Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-18,00:00:00.000,352,11104906,-795,0,1766015999,15167.166008669992,107.29685160000372,50716.65810888001 2025-12-18,00:00:01.000,352,11104897,-795,0,1766016000,15167.172744980002,107.28275333999773,50716.399585440005 2025-12-18,00:00:02.000,352,11104890,-795,0,1766016001,15167.462406309998,107.19816377999814,50716.77688992001 2025-12-18,00:00:03.000,352,11104908,-795,0,1766016002,15167.563450959999,107.14177074000327,50716.80483840001 2025-12-18,00:00:04.000,352,11104884,-795,0,1766016003,15167.684704539999,107.09947595999984,50716.84676112001 2025-12-18,00:00:05.000,352,11104911,-795,0,1766016004,15167.752067639994,107.09242683000048,50716.9096452 2025-12-18,00:00:06.000,352,11104877,-795,0,1766016005,15167.78574919,106.97964075000345,50716.93759368 2025-12-18,00:00:07.000,352,11104879,-795,0,1766016006,15167.893530149995,106.96554249000474,50716.853748240006 2025-12-18,00:00:08.000,352,11104903,-795,0,1766016007,15167.96089324999,106.90210032000323,50716.951567920005 2025-12-18,00:00:09.000,352,11104866,-795,0,1766016008,15168.095619449996,106.84570728000108,50717.09131032001 2025-12-18,00:00:10.000,352,11104851,-795,0,1766016009,15168.034992659996,106.81046163000428,50716.67208312 2025-12-18,00:00:11.000,352,11104903,-795,0,1766016010,15168.257290889997,106.63423337999848,50717.07733608 2025-12-18,00:00:12.000,352,11104907,-795,0,1766016011,15168.317917679997,106.5778403400036,50717.19611712 2025-12-18,00:00:13.000,352,11104874,-795,0,1766016012,15168.526743289993,106.44390687000123,50717.217078480004 2025-12-18,00:00:14.000,352,11104890,-795,0,1766016013,15168.627787939993,106.39456295999844,50717.27297544 2025-12-18,00:00:15.000,352,11104887,-795,0,1766016014,15168.775986759989,106.35226818000228,50717.34983376001 2025-12-18,00:00:16.000,352,11104876,-755,0,1766016015,15168.89724033999,106.28177688000142,50717.405730720006 2025-12-18,00:00:17.000,352,11104905,-795,0,1766016016,15169.092593329995,106.23948209999799,50717.454640560005 2025-12-18,00:00:18.000,352,11104861,-795,0,1766016017,15169.213846909995,106.14079427999968,50717.503550400004 2025-12-18,00:00:19.000,352,11104937,-795,0,1766016018,15169.321627869991,106.00686081000458,50717.56643448001 2025-12-18,00:00:20.000,352,11104874,-795,0,1766016019,15169.335100489996,105.92227124999772,50717.13323304 2025-12-18,00:00:21.000,352,11104879,-795,0,1766016020,15169.671915990002,105.80243604000134,50717.6083572 2025-12-18,00:00:22.000,352,11104881,-795,0,1766016021,15169.826851119993,105.73899386999983,50717.6782284 2025-12-18,00:00:23.000,352,11104916,-795,0,1766016022,15169.995258869989,105.7107973500024,50717.69918976 2025-12-18,00:00:24.000,352,11104867,-795,0,1766016023,15170.14345769,105.70374822000304,50717.70617688 2025-12-18,00:00:25.000,352,11104934,-795,0,1766016024,15170.27818388999,105.63325692000217,50717.741112480006 2025-12-18,00:00:26.000,352,11104907,-795,0,1766016025,15170.42638271,105.56981475000066,50717.790022320005 2025-12-18,00:00:27.000,352,11104897,-795,0,1766016026,15170.561108909991,105.52047083999787,50717.887842000004 2025-12-18,00:00:28.000,352,11104879,-795,0,1766016027,15170.702571419992,105.464077800003,50717.908803360006 2025-12-18,00:00:29.000,352,11104907,-795,0,1766016028,15170.830561310002,105.3512917199987,50717.97867456001 2025-12-18,00:00:30.000,352,11104878,-795,0,1766016029,15170.830561310002,105.30899694000254,50717.6782284 2025-12-18,00:00:31.000,352,11104898,-795,0,1766016030,15171.046123229993,105.21030912000424,50717.99963592001 2025-12-18,00:00:32.000,352,11104880,-795,0,1766016031,15171.160640499998,105.17506347000017,50718.04155864 2025-12-18,00:00:33.000,352,11104878,-795,0,1766016032,15171.254948839989,105.11867042999802,50718.11841696001 2025-12-18,00:00:34.000,352,11104899,-795,0,1766016033,15171.37620241999,105.1045721699993,50718.10444272 2025-12-18,00:00:35.000,352,11104883,-795,0,1766016034,15171.409883969995,105.09047391000058,50718.076494240006 2025-12-18,00:00:36.000,352,11104894,-795,0,1766016035,15171.59850064999,105.07637565000186,50718.23719800001 2025-12-18,00:00:37.000,352,11104866,-795,0,1766016036,15171.68607268,105.005884350001,50718.25815936 2025-12-18,00:00:38.000,352,11104883,-795,0,1766016037,15171.787117330001,105.005884350001,50718.28610784001 2025-12-18,00:00:39.000,352,11104873,-795,0,1766016038,15171.894898289996,105.04817913000443,50718.342004800004 2025-12-18,00:00:40.000,352,11104821,-795,0,1766016039,15171.908370910001,105.09047391000058,50718.04854576001 2025-12-18,00:00:41.000,352,11104893,-795,0,1766016040,15172.137405449997,105.11162129999866,50718.460785840005 2025-12-18,00:00:42.000,352,11104870,-795,0,1766016041,15172.198032239998,105.19621085999825,50718.50270856001 2025-12-18,00:00:43.000,352,11104856,-795,0,1766016042,15172.251922719988,105.25965302999975,50718.55161840001 2025-12-18,00:00:44.000,352,11104880,-795,0,1766016043,15172.373176299989,105.26670215999911,50718.61450248 2025-12-18,00:00:45.000,352,11104862,-795,0,1766016044,15172.467484639994,105.34424258999934,50718.62148960001 2025-12-18,00:00:46.000,352,11104889,-795,0,1766016045,15172.548320359994,105.40768476000085,50718.71232216 2025-12-18,00:00:47.000,352,11104889,-795,0,1766016046,15172.608947149994,105.42883214999893,50718.726296400004 2025-12-18,00:00:48.000,352,11104888,-795,0,1766016047,15172.689782869995,105.42883214999893,50718.71232216 2025-12-18,00:00:49.000,352,11104862,-795,0,1766016048,15172.83798168999,105.44293040999764,50718.85905168001 2025-12-18,00:00:50.000,352,11104819,-795,0,1766016049,15172.77735489999,105.59096213999874,50718.47476008 2025-12-18,00:00:51.000,352,11104870,-795,0,1766016050,15172.979444199991,105.56981475000066,50718.94988424 2025-12-18,00:00:52.000,352,11104845,-795,0,1766016051,15173.114170399997,105.5980112699981,50719.01975544 2025-12-18,00:00:53.000,352,11104842,-795,0,1766016052,15173.168060880002,105.71784648000175,50719.10360088001 2025-12-18,00:00:54.000,352,11104882,-795,0,1766016053,15173.269105530002,105.71784648000175,50719.17347208001 2025-12-18,00:00:55.000,352,11104898,-795,0,1766016054,15173.322996009992,105.74604299999919,50719.201420560006 2025-12-18,00:00:56.000,352,11104882,-795,0,1766016055,15173.464458519993,105.90112385999964,50719.26430464 2025-12-18,00:00:57.000,352,11104870,-795,0,1766016056,15173.424040659993,106.0209590700033,50719.31321448 2025-12-18,00:00:58.000,352,11104897,-795,0,1766016057,15173.545294239993,106.11259776000225,50719.43199552 2025-12-18,00:00:59.000,352,11104859,-795,0,1766016058,15173.626129959994,106.27472775000206,50719.44596976 2025-12-18,00:01:00.000,352,11104908,-795,0,1766016059,15173.565503169993,106.44390687000123,50719.12456224001 2025-12-18,00:01:01.000,352,11104890,-795,0,1766016060,15173.727174609994,106.44390687000123,50719.5996864 2025-12-18,00:01:02.000,352,11104865,-795,0,1766016061,15173.82148295,106.54964381999889,50719.704493200006 2025-12-18,00:01:03.000,352,11104875,-795,0,1766016062,15173.88210974,106.71882293999806,50719.74641592001 2025-12-18,00:01:04.000,352,11104907,-795,0,1766016063,15173.90231867,106.84570728000108,50719.86519696001 2025-12-18,00:01:05.000,352,11104925,-795,0,1766016064,15173.888846049995,106.9584933599981,50719.95602952 2025-12-18,00:01:06.000,352,11104871,-795,0,1766016065,15174.00336332,107.0712794400024,50720.088784800006 2025-12-18,00:01:07.000,352,11104872,-795,0,1766016066,15174.00336332,107.17701639000006,50720.186604480004 2025-12-18,00:01:08.000,352,11104867,-795,0,1766016067,15173.989890699995,107.25455682000029,50720.207565840006 2025-12-18,00:01:09.000,352,11104878,-795,0,1766016068,15174.04378118,107.38849029000266,50720.29141128 2025-12-18,00:01:10.000,352,11104855,-795,0,1766016069,15173.88210974,107.60701332000463,50719.91410680001 2025-12-18,00:01:11.000,352,11104927,-795,0,1766016070,15173.929263909995,107.71275027000229,50720.403205200004 2025-12-18,00:01:12.000,352,11104878,-795,0,1766016071,15173.969681769995,107.88897852000082,50720.56390896001 2025-12-18,00:01:13.000,352,11104910,-795,0,1766016072,15173.98315439,108.07225589999871,50720.59884456 2025-12-18,00:01:14.000,352,11104882,-795,0,1766016073,15173.969681769995,108.26258241000323,50720.59884456 2025-12-18,00:01:15.000,352,11104895,-795,0,1766016074,15173.969681769995,108.42471240000305,50720.62679304 2025-12-18,00:01:16.000,352,11104924,-795,0,1766016075,15173.99662700999,108.62208803999965,50720.73159984001 2025-12-18,00:01:17.000,352,11104925,-795,0,1766016076,15174.00336332,108.89700411000376,50720.78050968001 2025-12-18,00:01:18.000,352,11104910,-795,0,1766016077,15174.00336332,109.15077279000252,50720.759548320006 2025-12-18,00:01:19.000,352,11104885,-795,0,1766016078,15174.01683593999,109.35519755999849,50720.878329360006 2025-12-18,00:01:20.000,352,11104922,-795,0,1766016079,15173.80127402,109.54552407000301,50720.45910216 2025-12-18,00:01:21.000,352,11104915,-795,0,1766016080,15173.96294546,109.60896624000452,50721.032046 2025-12-18,00:01:22.000,352,11104909,-795,0,1766016081,15173.989890699995,109.75699796999834,50721.143839920005 2025-12-18,00:01:23.000,352,11104877,-795,0,1766016082,15173.98315439,109.84158752999792,50721.15781416 2025-12-18,00:01:24.000,352,11104879,-795,0,1766016083,15174.050517489995,109.92617709000478,50721.28358232001 2025-12-18,00:01:25.000,352,11104896,-795,0,1766016084,15174.070726419995,110.03896317000181,50721.3464664 2025-12-18,00:01:26.000,352,11104878,-795,0,1766016085,15174.18524369,110.17994577000354,50721.38838912 2025-12-18,00:01:27.000,352,11104916,-715,0,1766016086,15174.232397859996,110.335026630004,50721.4163376 2025-12-18,00:01:28.000,352,11104930,-795,0,1766016087,15174.218925239991,110.45486184000038,50721.40236336001 2025-12-18,00:01:29.000,352,11104880,-795,0,1766016088,15174.306497270001,110.59584444000211,50721.47223456001 2025-12-18,00:01:30.000,352,11104869,-795,0,1766016089,15174.20545262,110.81436747000407,50721.12287856 2025-12-18,00:01:31.000,352,11104899,-715,0,1766016090,15174.387332990002,110.8778096399983,50721.60498984 2025-12-18,00:01:32.000,352,11104926,-795,0,1766016091,15174.400805609992,110.98354659000324,50721.6608868 2025-12-18,00:01:33.000,352,11104852,-795,0,1766016092,15174.474905019997,111.08223441000155,50721.765693600006 2025-12-18,00:01:34.000,352,11104932,-795,0,1766016093,15174.454696089997,111.20206961999793,50721.814603440005 2025-12-18,00:01:35.000,352,11104897,-795,0,1766016094,15174.461432399992,111.31485570000223,50721.85652616001 2025-12-18,00:01:36.000,352,11104895,-795,0,1766016095,15174.501850259992,111.45583830000396,50721.90543600001 2025-12-18,00:01:37.000,352,11104887,-795,0,1766016096,15174.515322879997,111.57567351000034,50721.94735872 2025-12-18,00:01:38.000,352,11104900,-795,0,1766016097,15174.522059189992,111.63911568000185,50722.06613976 2025-12-18,00:01:39.000,352,11104921,-795,0,1766016098,15174.535531809997,111.74485262999951,50722.02421704001 2025-12-18,00:01:40.000,352,11104919,-795,0,1766016099,15174.461432399992,111.89993348999997,50721.83556480001 2025-12-18,00:01:41.000,352,11104962,-795,0,1766016100,15174.535531809997,111.9774739200002,50722.17793368 2025-12-18,00:01:42.000,352,11104896,-795,0,1766016101,15174.535531809997,112.0761617399985,50722.19190792001 2025-12-18,00:01:43.000,352,11104899,-795,0,1766016102,15174.542268119993,112.16780043000472,50722.19190792001 2025-12-18,00:01:44.000,352,11104888,-795,0,1766016103,15174.555740739997,112.26648825000302,50722.3246632 2025-12-18,00:01:45.000,352,11104907,-795,0,1766016104,15174.555740739997,112.37927433000004,50722.3945344 2025-12-18,00:01:46.000,352,11104857,-795,0,1766016105,15174.488377640002,112.47796214999835,50722.415495760004 2025-12-18,00:01:47.000,352,11104895,-795,0,1766016106,15174.495113949997,112.59074823000265,50722.485366960005 2025-12-18,00:01:48.000,352,11104909,-795,0,1766016107,15174.488377640002,112.66123953000351,50722.50632832001 2025-12-18,00:01:49.000,352,11104915,-795,0,1766016108,15174.501850259992,112.73173083000438,50722.583186640004 2025-12-18,00:01:50.000,352,11104854,-795,0,1766016109,15174.373860369997,112.8445169100014,50722.21286928001 2025-12-18,00:01:51.000,352,11104910,-795,0,1766016110,15174.508586570002,112.85156604000076,50722.68100632 2025-12-18,00:01:52.000,352,11104863,-795,0,1766016111,15174.501850259992,112.88681169000483,50722.69498056001 2025-12-18,00:01:53.000,352,11104893,-795,0,1766016112,15174.447959780002,112.90795908000291,50722.820748720005 2025-12-18,00:01:54.000,352,11104922,-795,0,1766016113,15174.387332990002,112.98549951000314,50722.79280024001 2025-12-18,00:01:55.000,352,11104904,-795,0,1766016114,15174.360387749992,112.98549951000314,50722.953504 2025-12-18,00:01:56.000,352,11104906,-795,0,1766016115,15174.306497270001,113.09828559000016,50722.953504 2025-12-18,00:01:57.000,352,11104938,-795,0,1766016116,15174.299760959992,113.10533471999952,50723.03036232001 2025-12-18,00:01:58.000,352,11104932,-795,0,1766016117,15174.232397859996,113.14762950000295,50723.037349440005 2025-12-18,00:01:59.000,352,11104926,-795,0,1766016118,15174.198716309991,113.14058037000359,50723.04433656 2025-12-18,00:02:00.000,352,11104900,-795,0,1766016119,15174.07746272999,113.21107167000446,50722.80677448 2025-12-18,00:02:01.000,352,11104864,-795,0,1766016120,15174.11788058999,113.26746470999933,50723.12119488 2025-12-18,00:02:02.000,352,11104888,-795,0,1766016121,15174.158298449991,113.3027103600034,50723.21202744 2025-12-18,00:02:03.000,352,11104890,-795,0,1766016122,15174.131353209996,113.40844731000107,50723.26093728 2025-12-18,00:02:04.000,352,11104928,-795,0,1766016123,15174.111144279996,113.44369295999786,50723.31683424001 2025-12-18,00:02:05.000,352,11104876,-795,0,1766016124,15174.07746272999,113.57057730000088,50723.3377956 2025-12-18,00:02:06.000,352,11104902,-795,0,1766016125,15174.050517489995,113.64106860000174,50723.37971832 2025-12-18,00:02:07.000,352,11104888,-795,0,1766016126,15173.93600021999,113.75385467999877,50723.35176984 2025-12-18,00:02:08.000,352,11104932,-795,0,1766016127,15173.80127402,113.80319859000156,50723.34478272001 2025-12-18,00:02:09.000,352,11104875,-795,0,1766016128,15173.71370198999,113.93008293000457,50723.35875696 2025-12-18,00:02:10.000,352,11104845,-795,0,1766016129,15173.558766859998,114.11336031000246,50723.107220640006 2025-12-18,00:02:11.000,352,11104878,-795,0,1766016130,15173.666547819994,114.13450770000054,50723.39369256001 2025-12-18,00:02:12.000,352,11104876,-795,0,1766016131,15173.558766859998,114.19794987000205,50723.39369256001 2025-12-18,00:02:13.000,352,11104851,-795,0,1766016132,15173.450985899988,114.27549030000228,50723.56138344001 2025-12-18,00:02:14.000,352,11104903,-795,0,1766016133,15173.437513279998,114.40237463999802,50723.63824176 2025-12-18,00:02:15.000,352,11104905,-795,0,1766016134,15173.349941250002,114.53630811000039,50723.60330616001 2025-12-18,00:02:16.000,352,11104923,-795,0,1766016135,15173.302787079992,114.64204505999805,50723.71510008 2025-12-18,00:02:17.000,352,11104914,-795,0,1766016136,15173.168060880002,114.73368375000427,50723.71510008 2025-12-18,00:02:18.000,352,11104892,-795,0,1766016137,15173.120906709992,114.88876461000473,50723.826894000005 2025-12-18,00:02:19.000,352,11104917,-795,0,1766016138,15173.053543609996,114.98745243000303,50723.83388112 2025-12-18,00:02:20.000,352,11104865,-675,0,1766016139,15172.939026339991,115.26941762999923,50723.53343496001 2025-12-18,00:02:21.000,352,11104906,-795,0,1766016140,15173.006389440001,115.38925284000288,50723.89676520001 2025-12-18,00:02:22.000,352,11104911,-795,0,1766016141,15172.94576265,115.48794066000119,50723.91772656001 2025-12-18,00:02:23.000,352,11104926,-795,0,1766016142,15172.939026339991,115.6853162999978,50723.95266216 2025-12-18,00:02:24.000,352,11104914,-795,0,1766016143,15172.952498959996,115.79105325000273,50723.97362352 2025-12-18,00:02:25.000,352,11104870,-795,0,1766016144,15172.891872169996,115.95318324000255,50723.994584880005 2025-12-18,00:02:26.000,352,11104910,-795,0,1766016145,15172.912081099996,116.08006757999829,50724.092404560004 2025-12-18,00:02:27.000,352,11104888,-795,0,1766016146,15172.91881740999,116.22105018000002,50724.10637880001 2025-12-18,00:02:28.000,352,11104908,-795,0,1766016147,15172.91881740999,116.43252408000262,50724.14830152 2025-12-18,00:02:29.000,352,11104924,-795,0,1766016148,15172.98618051,116.61580146000051,50724.18323712001 2025-12-18,00:02:30.000,352,11104851,-795,0,1766016149,15172.77735489999,116.82727536000311,50723.79894552001 2025-12-18,00:02:31.000,352,11104926,-795,0,1766016150,15172.952498959996,116.95415969999885,50724.25310832001 2025-12-18,00:02:32.000,352,11104908,-795,0,1766016151,15172.952498959996,117.12333881999803,50724.28804392 2025-12-18,00:02:33.000,352,11104894,-795,0,1766016152,15172.851454309995,117.32071446000191,50724.23913408 2025-12-18,00:02:34.000,352,11104923,-795,0,1766016153,15172.831245379995,117.51104096999916,50724.16926288 2025-12-18,00:02:35.000,352,11104869,-795,0,1766016154,15172.790827519995,117.80005530000199,50724.12734016 2025-12-18,00:02:36.000,352,11104908,-795,0,1766016155,15172.649365009995,118.00448006999795,50724.043494720005 2025-12-18,00:02:37.000,352,11104893,-795,0,1766016156,15172.649365009995,118.26529788000335,50724.162275760005 2025-12-18,00:02:38.000,352,11104907,-795,0,1766016157,15172.588738219994,118.5543122099989,50724.15528864001 2025-12-18,00:02:39.000,352,11104888,-795,0,1766016158,15172.55505666999,118.89267045000452,50724.19022424 2025-12-18,00:02:40.000,352,11104861,-795,0,1766016159,15172.366439989994,119.20988130000478,50723.81990688001 2025-12-18,00:02:41.000,352,11104894,-795,0,1766016160,15172.447275709994,119.41430607000075,50724.13432728001 2025-12-18,00:02:42.000,352,11104921,-795,0,1766016161,15172.427066779994,119.6680747499995,50724.3159924 2025-12-18,00:02:43.000,352,11104903,-795,0,1766016162,15172.373176299989,119.9147942999989,50724.30201816001 2025-12-18,00:02:44.000,352,11104899,-755,0,1766016163,15172.339494749998,120.23200514999917,50724.392850719996 2025-12-18,00:02:45.000,352,11104931,-795,0,1766016164,15172.366439989994,120.44347905000177,50724.41381208 2025-12-18,00:02:46.000,352,11104902,-795,0,1766016165,15172.278867959998,120.68314947000181,50724.36490224 2025-12-18,00:02:47.000,352,11104919,-795,0,1766016166,15172.238450099998,120.93691815000057,50724.40682496 2025-12-18,00:02:48.000,352,11104882,-795,0,1766016167,15172.231713789988,121.19773595999868,50724.448747680006 2025-12-18,00:02:49.000,352,11104896,-795,0,1766016168,15172.184559619993,121.3880624700032,50724.46970904001 2025-12-18,00:02:50.000,352,11104833,-795,0,1766016169,15172.171087000002,121.62773289000324,50724.19022424 2025-12-18,00:02:51.000,352,11104919,-795,0,1766016170,15172.272131649988,121.75461722999898,50724.497657520005 2025-12-18,00:02:52.000,352,11104889,-795,0,1766016171,15172.319285819998,121.881501570002,50724.56752872001 2025-12-18,00:02:53.000,352,11104873,-795,0,1766016172,15172.413594159989,122.03658243000245,50724.67233552 2025-12-18,00:02:54.000,352,11104926,-755,0,1766016173,15172.521375119999,122.21281068000098,50724.65836128001 2025-12-18,00:02:55.000,352,11104872,-795,0,1766016174,15172.568529289994,122.33264589000464,50724.665348400005 2025-12-18,00:02:56.000,352,11104883,-795,0,1766016175,15172.66283763,122.42428458000359,50724.714258240005 2025-12-18,00:02:57.000,352,11104929,-795,0,1766016176,15172.770618589995,122.53707066000061,50724.74220672 2025-12-18,00:02:58.000,352,11104883,-795,0,1766016177,15172.844718,122.72739716999786,50724.714258240005 2025-12-18,00:02:59.000,352,11104908,-795,0,1766016178,15172.959235269991,122.82608499000344,50724.714258240005 2025-12-18,00:03:00.000,352,11104924,-715,0,1766016179,15172.96597158,122.97411672000453,50724.33695376 2025-12-18,00:03:01.000,352,11104904,-795,0,1766016180,15173.174797189997,123.00231324000197,50724.62342568 2025-12-18,00:03:02.000,352,11104915,-795,0,1766016181,15173.343204939993,123.15739410000242,50724.69329688 2025-12-18,00:03:03.000,352,11104921,-795,0,1766016182,15173.464458519993,123.2772293099988,50724.665348400005 2025-12-18,00:03:04.000,352,11104906,-795,0,1766016183,15173.639602579999,123.3900153900031,50724.72124536 2025-12-18,00:03:05.000,352,11104901,-795,0,1766016184,15173.78106509,123.4887032100014,50724.70727112001 2025-12-18,00:03:06.000,352,11104992,-795,0,1766016185,15173.9225276,123.57329277000099,50724.665348400005 2025-12-18,00:03:07.000,352,11104909,-795,0,1766016186,15174.00336332,123.69312798000465,50724.58150296 2025-12-18,00:03:08.000,352,11104891,-795,0,1766016187,15174.191979999996,123.62263668000378,50724.77714232001 2025-12-18,00:03:09.000,352,11104843,-795,0,1766016188,15174.421014539992,123.6367349400025,50724.81906504 2025-12-18,00:03:10.000,352,11104908,-635,0,1766016189,15174.427750850002,123.68607884999801,50724.2461212 2025-12-18,00:03:11.000,352,11104896,-795,0,1766016190,15174.697203249998,123.65788233000058,50724.6304128 2025-12-18,00:03:12.000,352,11104917,-795,0,1766016191,15174.872347309989,123.6719805899993,50724.7701552 2025-12-18,00:03:13.000,352,11104921,-795,0,1766016192,15175.007073509994,123.69312798000465,50724.700284 2025-12-18,00:03:14.000,352,11104886,-795,0,1766016193,15175.148536019995,123.72132450000208,50724.72124536 2025-12-18,00:03:15.000,352,11104855,-795,0,1766016194,15175.289998529996,123.74247189000016,50724.714258240005 2025-12-18,00:03:16.000,352,11104911,-795,0,1766016195,15175.42472473,123.77066841000487,50724.74919384 2025-12-18,00:03:17.000,352,11104898,-795,0,1766016196,15175.532505689996,123.75657014999888,50724.73521960001 2025-12-18,00:03:18.000,352,11104920,-795,0,1766016197,15175.660495579992,123.79886493000231,50724.763168080004 2025-12-18,00:03:19.000,352,11104897,-795,0,1766016198,15175.775012849997,123.78476667000359,50724.74919384 2025-12-18,00:03:20.000,352,11104884,-795,0,1766016199,15175.801958089993,123.81296319000103,50724.33695376 2025-12-18,00:03:21.000,352,11104882,-795,0,1766016200,15176.071410489989,123.74952101999952,50724.8400264 2025-12-18,00:03:22.000,352,11104884,-795,0,1766016201,15176.158982519999,123.72837363000144,50724.7701552 2025-12-18,00:03:23.000,352,11104903,-795,0,1766016202,15176.2802361,123.72837363000144,50724.77714232001 2025-12-18,00:03:24.000,352,11104893,-795,0,1766016203,15176.367808129995,123.7354227600008,50724.74220672 2025-12-18,00:03:25.000,352,11104889,-795,0,1766016204,15176.428434919995,123.77771754000423,50724.784129440006 2025-12-18,00:03:26.000,352,11104933,-795,0,1766016205,15176.529479569996,123.79886493000231,50724.8400264 2025-12-18,00:03:27.000,352,11104907,-795,0,1766016206,15176.569897429996,123.79886493000231,50724.7701552 2025-12-18,00:03:28.000,352,11104894,-795,0,1766016207,15176.610315289996,123.77066841000487,50724.77714232001 2025-12-18,00:03:29.000,352,11104937,-795,0,1766016208,15176.637260529991,123.77066841000487,50724.70727112001 2025-12-18,00:03:30.000,352,11104853,-795,0,1766016209,15176.55642480999,123.79886493000231,50724.48368328 2025-12-18,00:03:31.000,352,11104874,-795,0,1766016210,15176.711359939996,123.82001232000039,50724.784129440006 2025-12-18,00:03:32.000,352,11104910,-795,0,1766016211,15176.751777799996,123.89050362000125,50724.7701552 2025-12-18,00:03:33.000,352,11104887,-795,0,1766016212,15176.832613519997,123.95394579000276,50724.81906504 2025-12-18,00:03:34.000,352,11104908,-795,0,1766016213,15176.846086140002,123.99624056999892,50724.84701352 2025-12-18,00:03:35.000,352,11104867,-795,0,1766016214,15176.933658169997,124.03148622000299,50724.85400064001 2025-12-18,00:03:36.000,352,11104894,-795,0,1766016215,15176.920185549992,124.02443709000363,50724.86098776 2025-12-18,00:03:37.000,352,11104901,-795,0,1766016216,15176.899976619992,123.99624056999892,50724.90291048001 2025-12-18,00:03:38.000,352,11104926,-795,0,1766016217,15176.940394479992,123.98919143999956,50724.91688472 2025-12-18,00:03:39.000,352,11104899,-795,0,1766016218,15176.987548650002,124.04558448000171,50724.90291048001 2025-12-18,00:03:40.000,352,11104889,-795,0,1766016219,15176.899976619992,124.07378099999914,50724.616438560006 2025-12-18,00:03:41.000,352,11104884,-795,0,1766016220,15177.001021269993,124.05263361000107,50724.94483320001 2025-12-18,00:03:42.000,352,11104896,-795,0,1766016221,15176.926921860002,124.10902665000322,50724.92387184001 2025-12-18,00:03:43.000,352,11104884,-795,0,1766016222,15177.007757580002,124.0808301299985,50724.9797688 2025-12-18,00:03:44.000,352,11104916,-795,0,1766016223,15176.987548650002,124.0808301299985,50724.9797688 2025-12-18,00:03:45.000,352,11104875,-795,0,1766016224,15176.987548650002,124.0949283900045,50725.03566576 2025-12-18,00:03:46.000,352,11104864,-795,0,1766016225,15176.994284959997,124.11607578000257,50725.09156272001 2025-12-18,00:03:47.000,352,11104897,-795,0,1766016226,15177.054911749998,124.04558448000171,50725.12649832 2025-12-18,00:03:48.000,352,11104915,-795,0,1766016227,15177.108802229988,123.9821423100002,50725.0845756 2025-12-18,00:03:49.000,352,11104880,-795,0,1766016228,15177.155956399998,123.9468966600034,50725.119511200006 2025-12-18,00:03:50.000,352,11104826,-795,0,1766016229,15177.088593299988,123.91870013999869,50724.70727112001 2025-12-18,00:03:51.000,352,11104951,-795,0,1766016230,15177.257001049999,123.96804405000148,50725.02169152001 2025-12-18,00:03:52.000,352,11104922,-795,0,1766016231,15177.37151831999,123.90460187999997,50725.10553696 2025-12-18,00:03:53.000,352,11104930,-795,0,1766016232,15177.384990939994,123.91165100999933,50725.07758848 2025-12-18,00:03:54.000,352,11104940,-795,0,1766016233,15177.41193617999,123.81296319000103,50725.04265288001 2025-12-18,00:03:55.000,352,11104912,-795,0,1766016234,15177.49277189999,123.74247189000016,50725.03566576 2025-12-18,00:03:56.000,352,11104952,-795,0,1766016235,15177.587080239995,123.65788233000058,50725.05662712 2025-12-18,00:03:57.000,352,11104915,-795,0,1766016236,15177.65444333999,123.60853841999779,50725.119511200006 2025-12-18,00:03:58.000,352,11104889,-795,0,1766016237,15177.728542749996,123.41821191000054,50725.10553696 2025-12-18,00:03:59.000,352,11104906,-755,0,1766016238,15177.78243323,123.33362235000095,50725.0845756 2025-12-18,00:04:00.000,352,11104866,-795,0,1766016239,15177.789169539996,123.23493453000265,50724.784129440006 2025-12-18,00:04:01.000,352,11104916,-795,0,1766016240,15177.930632049996,123.16444323000178,50724.8400264 2025-12-18,00:04:02.000,352,11104899,-795,0,1766016241,15178.078830869992,123.03755888999876,50725.14745968 2025-12-18,00:04:03.000,352,11104898,-795,0,1766016242,15178.166402900002,123.01641150000069,50725.12649832 2025-12-18,00:04:04.000,352,11104916,-795,0,1766016243,15178.294392789998,122.90362542000366,50725.14047256001 2025-12-18,00:04:05.000,352,11104896,-795,0,1766016244,15178.301129099993,122.79788846999872,50725.0845756 2025-12-18,00:04:06.000,352,11104903,-795,0,1766016245,15178.368492199988,122.69215152000106,50725.049640000005 2025-12-18,00:04:07.000,352,11104941,-795,0,1766016246,15178.408910059989,122.6498567400049,50725.063614239996 2025-12-18,00:04:08.000,352,11104909,-795,0,1766016247,15178.435855299998,122.55821804999869,50725.07060136001 2025-12-18,00:04:09.000,352,11104898,-795,0,1766016248,15178.530163639989,122.39608805999887,50725.07758848 2025-12-18,00:04:10.000,352,11104898,-795,0,1766016249,15178.483009469994,122.27625285000249,50724.79111656 2025-12-18,00:04:11.000,352,11104840,-795,0,1766016250,15178.577317809999,122.17756503000419,50724.87496200001 2025-12-18,00:04:12.000,352,11104855,-795,0,1766016251,15178.71204400999,122.11412286000268,50725.049640000005 2025-12-18,00:04:13.000,352,11104862,-795,0,1766016252,15178.75919818,121.97314026000095,50725.12649832 2025-12-18,00:04:14.000,352,11104922,-795,0,1766016253,15178.8400339,121.87445244000264,50725.07758848 2025-12-18,00:04:15.000,352,11104912,-795,0,1766016254,15178.94107855,121.7687154899977,50725.0845756 2025-12-18,00:04:16.000,352,11104894,-795,0,1766016255,15179.069068439996,121.64183115000196,50725.119511200006 2025-12-18,00:04:17.000,352,11104911,-795,0,1766016256,15179.170113089996,121.50084855000023,50725.098549840004 2025-12-18,00:04:18.000,352,11104966,-795,0,1766016257,15179.183585710001,121.3246203000017,50725.11252408001 2025-12-18,00:04:19.000,352,11104936,-795,0,1766016258,15179.217267259992,121.12019552999845,50725.0845756 2025-12-18,00:04:20.000,352,11104945,-795,0,1766016259,15179.203794640001,121.00740945000143,50724.80509080001 2025-12-18,00:04:21.000,352,11104848,-795,0,1766016260,15179.318311909992,120.87347597999906,50724.91688472 2025-12-18,00:04:22.000,352,11104897,-795,0,1766016261,15179.378938699992,120.76068990000203,50724.8400264 2025-12-18,00:04:23.000,352,11104899,-795,0,1766016262,15179.506928589988,120.57741252000415,50725.07758848 2025-12-18,00:04:24.000,352,11104887,-795,0,1766016263,15179.601236929993,120.41528253000433,50725.0845756 2025-12-18,00:04:25.000,352,11104880,-795,0,1766016264,15179.78985360999,120.23200514999917,50725.18239528 2025-12-18,00:04:26.000,352,11104955,-795,0,1766016265,15179.816798849999,120.09102255000471,50725.28021496001 2025-12-18,00:04:27.000,352,11104909,-795,0,1766016266,15179.87068932999,119.94299082000362,50725.28021496001 2025-12-18,00:04:28.000,352,11104898,-795,0,1766016267,15179.95152504999,119.8161064800006,50725.34309904 2025-12-18,00:04:29.000,352,11104891,-795,0,1766016268,15180.03236076999,119.68922214000486,50725.30816344001 2025-12-18,00:04:30.000,352,11104920,-795,0,1766016269,15180.005415529995,119.58348518999992,50725.13348544 2025-12-18,00:04:31.000,352,11104922,-795,0,1766016270,15180.03236076999,119.4706991100029,50725.10553696 2025-12-18,00:04:32.000,352,11104903,-795,0,1766016271,15180.07951494,119.37906042000395,50724.90291048001 2025-12-18,00:04:33.000,352,11104918,-715,0,1766016272,15180.22097745,119.23807782000222,50725.23829224001 2025-12-18,00:04:34.000,352,11104932,-795,0,1766016273,15180.28160424,119.11824260999856,50725.25925360001 2025-12-18,00:04:35.000,352,11104914,-795,0,1766016274,15180.268131619996,119.00545653000154,50725.224318 2025-12-18,00:04:36.000,352,11104917,-795,0,1766016275,15180.28160424,118.94201436000003,50725.20335664 2025-12-18,00:04:37.000,352,11104924,-795,0,1766016276,15180.382648890001,118.87152305999916,50725.17540816 2025-12-18,00:04:38.000,352,11104929,-795,0,1766016277,15180.416330439992,118.68119655000191,50725.14047256001 2025-12-18,00:04:39.000,352,11104915,-795,0,1766016278,15180.483693540002,118.58250873000361,50725.25925360001 2025-12-18,00:04:40.000,352,11104933,-795,0,1766016279,15180.530847709997,118.50496830000338,50725.02867864 2025-12-18,00:04:41.000,352,11104859,-795,0,1766016280,15180.544320330002,118.39218221999909,50725.00771728 2025-12-18,00:04:42.000,352,11104880,-795,0,1766016281,15180.625156050002,118.32874005000485,50724.99374304001 2025-12-18,00:04:43.000,352,11104926,-795,0,1766016282,15180.773354869998,118.22300309999991,50725.25226648 2025-12-18,00:04:44.000,352,11104899,-795,0,1766016283,15180.833981659998,118.18775745000312,50725.287202080006 2025-12-18,00:04:45.000,352,11104954,-795,0,1766016284,15180.860926899994,118.15251179999905,50725.24527936 2025-12-18,00:04:46.000,352,11104919,-795,0,1766016285,15180.901344759994,118.12431528000161,50725.24527936 2025-12-18,00:04:47.000,352,11104905,-795,0,1766016286,15180.874399519998,118.08202049999818,50725.17540816 2025-12-18,00:04:48.000,352,11104899,-795,0,1766016287,15180.901344759994,118.05382398000074,50725.231305119996 2025-12-18,00:04:49.000,352,11104953,-795,0,1766016288,15180.908081069989,118.01857833000395,50725.217330880005 2025-12-18,00:04:50.000,352,11104951,-795,0,1766016289,15180.793563799998,118.01152920000459,50724.85400064001 2025-12-18,00:04:51.000,352,11104921,-795,0,1766016290,15180.854190589998,118.0608731100001,50724.81207792 2025-12-18,00:04:52.000,352,11104895,-795,0,1766016291,15181.036070959999,117.98333267999988,50725.2941892 2025-12-18,00:04:53.000,352,11104876,-795,0,1766016292,15181.02933464999,117.97628355000052,50725.35008616 2025-12-18,00:04:54.000,352,11104905,-795,0,1766016293,15181.04954357999,117.93398877000436,50725.35707328001 2025-12-18,00:04:55.000,352,11104905,-795,0,1766016294,15181.05627989,117.89874312000029,50725.3640604 2025-12-18,00:04:56.000,352,11104940,-795,0,1766016295,15181.08996143999,117.82825181999942,50725.40598312001 2025-12-18,00:04:57.000,352,11104910,-795,0,1766016296,15181.08996143999,117.80710443000135,50725.41297024 2025-12-18,00:04:58.000,352,11104882,-795,0,1766016297,15181.13037929999,117.79300617000263,50725.44790584001 2025-12-18,00:04:59.000,352,11104957,-795,0,1766016298,15181.17753347,117.7154657400024,50725.48284144 2025-12-18,00:05:00.000,352,11104893,-795,0,1766016299,15181.06975250999,117.72956400000112,50725.049640000005 2025-12-18,00:05:01.000,352,11104892,-795,0,1766016300,15181.1977424,117.64497444000153,50725.30117632 2025-12-18,00:05:02.000,352,11104929,-795,0,1766016301,15181.285314429995,117.52513922999788,50725.47585432001 2025-12-18,00:05:03.000,352,11104916,-795,0,1766016302,15181.285314429995,117.42645140999957,50725.51078992 2025-12-18,00:05:04.000,352,11104944,-795,0,1766016303,15181.467194799996,117.27841967999848,50725.48284144 2025-12-18,00:05:05.000,352,11104933,-795,0,1766016304,15181.514348969991,117.20792838000489,50725.5387384 2025-12-18,00:05:06.000,352,11104948,-795,0,1766016305,15181.541294210001,117.17973186000017,50725.63655808 2025-12-18,00:05:07.000,352,11104907,-795,0,1766016306,15181.635602549992,117.0598966500038,50725.61559672001 2025-12-18,00:05:08.000,352,11104892,-795,0,1766016307,15181.743383510002,116.99645448000228,50725.69245504001 2025-12-18,00:05:09.000,352,11104911,-795,0,1766016308,15181.783801370002,116.84842275000119,50725.63655808 2025-12-18,00:05:10.000,352,11104850,-795,0,1766016309,15181.716438269992,116.75678406000225,50725.30816344001 2025-12-18,00:05:11.000,352,11104937,-795,0,1766016310,15181.878109709993,116.67219450000266,50725.51078992 2025-12-18,00:05:12.000,352,11104940,-795,0,1766016311,15181.958945429993,116.51006451000285,50725.601622480004 2025-12-18,00:05:13.000,352,11104929,-795,0,1766016312,15182.073462699998,116.31973799999832,50725.71341640001 2025-12-18,00:05:14.000,352,11104928,-795,0,1766016313,15182.093671629998,116.21400105000066,50725.61559672001 2025-12-18,00:05:15.000,352,11104884,-715,0,1766016314,15182.134089489999,116.0095762800047,50725.65751944 2025-12-18,00:05:16.000,352,11104932,-795,0,1766016315,15182.201452589994,115.84744629000488,50725.74136488001 2025-12-18,00:05:17.000,352,11104888,-795,0,1766016316,15182.29576093,115.74170933999994,50725.72739064 2025-12-18,00:05:18.000,352,11104936,-795,0,1766016317,15182.363124029995,115.59367760999885,50725.769313360004 2025-12-18,00:05:19.000,352,11104949,-795,0,1766016318,15182.403541889995,115.47384240000247,50725.76232624001 2025-12-18,00:05:20.000,352,11104872,-755,0,1766016319,15182.43722344,115.3681054500048,50725.51777704 2025-12-18,00:05:21.000,352,11104939,-795,0,1766016320,15182.484377609995,115.22007372000371,50725.566686879996 2025-12-18,00:05:22.000,352,11104934,-795,0,1766016321,15182.646049049996,115.07204199000262,50725.90905576001 2025-12-18,00:05:23.000,352,11104937,-795,0,1766016322,15182.686466909996,114.9451576499996,50725.86713304 2025-12-18,00:05:24.000,352,11104920,-795,0,1766016323,15182.740357390001,114.7971259199985,50725.88110728001 2025-12-18,00:05:25.000,352,11104881,-795,0,1766016324,15182.834665729992,114.70548722999956,50725.88110728001 2025-12-18,00:05:26.000,352,11104920,-795,0,1766016325,15182.854874659992,114.53630811000039,50725.96495272 2025-12-18,00:05:27.000,352,11104935,-795,0,1766016326,15182.895292519992,114.48696420000488,50725.91604288 2025-12-18,00:05:28.000,352,11104950,-795,0,1766016327,15182.928974069997,114.36712899000122,50725.88110728001 2025-12-18,00:05:29.000,352,11104950,-795,0,1766016328,15183.003073480002,114.34598160000314,50725.91604288 2025-12-18,00:05:30.000,352,11104927,-795,0,1766016329,15183.036755029992,114.30368681999971,50725.77630048 2025-12-18,00:05:31.000,352,11104929,-795,0,1766016330,15183.104118130002,114.19090074000269,50725.90905576001 2025-12-18,00:05:32.000,352,11104931,-795,0,1766016331,15183.178217539993,114.18385161000333,50726.006875440005 2025-12-18,00:05:33.000,352,11104874,-795,0,1766016332,15183.178217539993,114.02877075000288,50726.02084968 2025-12-18,00:05:34.000,352,11104950,-795,0,1766016333,15183.218635399993,114.05696727000031,50726.02084968 2025-12-18,00:05:35.000,352,11104878,-795,0,1766016334,15183.333152669999,114.01467249000416,50726.055785280005 2025-12-18,00:05:36.000,352,11104942,-795,0,1766016335,15183.306207429989,113.93008293000457,50726.04181104 2025-12-18,00:05:37.000,352,11104897,-795,0,1766016336,15183.461142559994,113.87368989000242,50725.99988832001 2025-12-18,00:05:38.000,352,11104925,-795,0,1766016337,15183.46787886999,113.80319859000156,50726.07674664001 2025-12-18,00:05:39.000,352,11104970,-755,0,1766016338,15183.541978279995,113.831395109999,50726.069759519996 2025-12-18,00:05:40.000,352,11104831,-795,0,1766016339,15183.501560419994,113.77500207000412,50725.734377759996 2025-12-18,00:05:41.000,352,11104921,-795,0,1766016340,15183.622813999995,113.76090380999813,50726.11866936001 2025-12-18,00:05:42.000,352,11104928,-795,0,1766016341,15183.683440789995,113.70451077000325,50726.11168224 2025-12-18,00:05:43.000,352,11104915,-795,0,1766016342,15183.65649555,113.73270729000069,50726.104695120004 2025-12-18,00:05:44.000,352,11104918,-795,0,1766016343,15183.71712234,113.59877381999831,50726.16757920001 2025-12-18,00:05:45.000,352,11104900,-795,0,1766016344,15183.784485439995,113.59877381999831,50726.14661784001 2025-12-18,00:05:46.000,352,11104959,-795,0,1766016345,15183.824903299996,113.47893861000193,50726.26539888001 2025-12-18,00:05:47.000,352,11104913,-795,0,1766016346,15183.865321159996,113.4507420900045,50726.32129584 2025-12-18,00:05:48.000,352,11104914,-795,0,1766016347,15183.91921164,113.32385775000148,50726.31430872001 2025-12-18,00:05:49.000,352,11104908,-795,0,1766016348,15183.959629500001,113.25336645000061,50726.33527008001 2025-12-18,00:05:50.000,352,11104939,-795,0,1766016349,15183.85184853999,113.2392681900019,50725.90905576001 2025-12-18,00:05:51.000,352,11104947,-795,0,1766016350,15184.074146769992,113.19697340999846,50726.38417992001 2025-12-18,00:05:52.000,352,11104937,-795,0,1766016351,15184.168455109997,113.14058037000359,50726.43308976001 2025-12-18,00:05:53.000,352,11104901,-795,0,1766016352,15184.222345590002,113.06303994000336,50726.461038240006 2025-12-18,00:05:54.000,352,11104941,-795,0,1766016353,15184.249290829997,113.04894168000465,50726.46802536 2025-12-18,00:05:55.000,352,11104912,-795,0,1766016354,15184.330126549998,112.90795908000291,50726.405141279996 2025-12-18,00:05:56.000,352,11104916,-795,0,1766016355,15184.343599169988,112.87271342999884,50726.447064 2025-12-18,00:05:57.000,352,11104905,-795,0,1766016356,15184.410962269998,112.7810747399999,50726.47501248 2025-12-18,00:05:58.000,352,11104878,-795,0,1766016357,15184.532215849998,112.66828866000287,50726.52392232 2025-12-18,00:05:59.000,352,11104893,-795,0,1766016358,15184.485061679989,112.60484649000136,50726.53789656 2025-12-18,00:06:00.000,352,11104899,-795,0,1766016359,15184.437907509993,112.54140431999986,50726.16059208 2025-12-18,00:06:01.000,352,11104912,-795,0,1766016360,15184.613051569999,112.4356673700022,50726.677638960005 2025-12-18,00:06:02.000,352,11104892,-795,0,1766016361,15184.720832529994,112.36517607000133,50726.67065184001 2025-12-18,00:06:03.000,352,11104904,-795,0,1766016362,15184.781459319995,112.27353738000238,50726.66366472 2025-12-18,00:06:04.000,352,11104903,-795,0,1766016363,15184.781459319995,112.24534085999767,50726.6916132 2025-12-18,00:06:05.000,352,11104920,-795,0,1766016364,15184.87576766,112.13960391,50726.64270336 2025-12-18,00:06:06.000,352,11104888,-795,0,1766016365,15184.862295039995,112.09026000000449,50726.61475488 2025-12-18,00:06:07.000,352,11104923,-795,0,1766016366,15184.99028492999,112.04796522000106,50726.62174200001 2025-12-18,00:06:08.000,352,11104910,-795,0,1766016367,15184.922921829995,111.97042479000083,50726.61475488 2025-12-18,00:06:09.000,352,11104918,-795,0,1766016368,15184.95660338,111.91403174999868,50726.59379352 2025-12-18,00:06:10.000,352,11104858,-795,0,1766016369,15184.86903134999,111.86468784000317,50726.38417992001 2025-12-18,00:06:11.000,352,11104848,-795,0,1766016370,15184.943130759995,111.74485262999951,50726.405141279996 2025-12-18,00:06:12.000,352,11104895,-795,0,1766016371,15184.90944920999,111.68845959000464,50726.57981928001 2025-12-18,00:06:13.000,352,11104869,-795,0,1766016372,15185.104802199996,111.52632960000483,50726.628729120006 2025-12-18,00:06:14.000,352,11104931,-795,0,1766016373,15185.091329579991,111.45583830000396,50726.78943288001 2025-12-18,00:06:15.000,352,11104894,-795,0,1766016374,15185.091329579991,111.40649439000117,50726.726548800005 2025-12-18,00:06:16.000,352,11104885,-795,0,1766016375,15185.11827482,111.37124874000438,50726.75449728 2025-12-18,00:06:17.000,352,11104913,-795,0,1766016376,15185.158692680001,111.24436440000136,50726.74751016001 2025-12-18,00:06:18.000,352,11104890,-795,0,1766016377,15185.226055779996,111.24436440000136,50726.68462608 2025-12-18,00:06:19.000,352,11104903,-795,0,1766016378,15185.151956369991,111.04698876000475,50726.73353592 2025-12-18,00:06:20.000,352,11104951,-795,0,1766016379,15185.091329579991,111.03289049999876,50726.43308976001 2025-12-18,00:06:21.000,352,11104951,-795,0,1766016380,15185.279946260001,110.99764485000196,50726.740523039996 2025-12-18,00:06:22.000,352,11104927,-795,0,1766016381,15185.279946260001,110.79322007999872,50726.73353592 2025-12-18,00:06:23.000,352,11104913,-795,0,1766016382,15185.293418879992,110.86371137999959,50726.73353592 2025-12-18,00:06:24.000,352,11104910,-795,0,1766016383,15185.434881389992,110.81436747000407,50726.78244576 2025-12-18,00:06:25.000,352,11104882,-795,0,1766016384,15185.535926039993,110.69453226000041,50726.76847152001 2025-12-18,00:06:26.000,352,11104850,-795,0,1766016385,15185.589816519998,110.6804340000017,50726.81039424 2025-12-18,00:06:27.000,352,11104922,-795,0,1766016386,15185.657179619993,110.63813921999827,50726.9012268 2025-12-18,00:06:28.000,352,11104919,-795,0,1766016387,15185.731279029998,110.55354965999868,50726.908213919996 2025-12-18,00:06:29.000,352,11104958,-795,0,1766016388,15185.798642129994,110.54650052999932,50726.92917528 2025-12-18,00:06:30.000,352,11104893,-795,0,1766016389,15185.771696889999,110.56059878999804,50726.50296096001 2025-12-18,00:06:31.000,352,11104940,-795,0,1766016390,15185.99399512,110.39846879999823,50726.908213919996 2025-12-18,00:06:32.000,352,11104917,-795,0,1766016391,15186.1152487,110.27863359000185,50726.85930408 2025-12-18,00:06:33.000,352,11104917,-795,0,1766016392,15186.18934810999,110.17994577000354,50726.82436848 2025-12-18,00:06:34.000,352,11104898,-795,0,1766016393,15186.290392759991,110.16584751000482,50726.8313556 2025-12-18,00:06:35.000,352,11104894,-715,0,1766016394,15186.458800510001,110.14470011999947,50726.7614844 2025-12-18,00:06:36.000,352,11104911,-795,0,1766016395,15186.566581469997,110.09535621000396,50726.78943288001 2025-12-18,00:06:37.000,352,11104916,-795,0,1766016396,15186.660889810002,110.00371751999774,50726.75449728 2025-12-18,00:06:38.000,352,11104902,-795,0,1766016397,15186.788879699998,109.94732448000286,50726.75449728 2025-12-18,00:06:39.000,352,11104917,-795,0,1766016398,15186.910133279998,109.91207882999879,50726.677638960005 2025-12-18,00:06:40.000,352,11104884,-795,0,1766016399,15186.916869589993,109.89093144000071,50726.42610264 2025-12-18,00:06:41.000,352,11104912,-795,0,1766016400,15187.15264044,109.77109623000433,50726.74751016001 2025-12-18,00:06:42.000,352,11104933,-795,0,1766016401,15187.26715770999,109.7288014500009,50726.7614844 2025-12-18,00:06:43.000,352,11104917,-795,0,1766016402,15187.34799342999,109.6653592799994,50726.71956168001 2025-12-18,00:06:44.000,352,11104927,-795,0,1766016403,15187.42882914999,109.5173275499983,50726.775458640004 2025-12-18,00:06:45.000,352,11104886,-795,0,1766016404,15187.577027970001,109.41863973,50726.80340712 2025-12-18,00:06:46.000,352,11104891,-795,0,1766016405,15187.738699410002,109.32700104000105,50726.7614844 2025-12-18,00:06:47.000,352,11104924,-795,0,1766016406,15187.846480369997,109.1719201800006,50726.75449728 2025-12-18,00:06:48.000,352,11104915,-755,0,1766016407,15187.886898229997,109.05208497000422,50726.71956168001 2025-12-18,00:06:49.000,352,11104886,-795,0,1766016408,15187.954261329993,108.95339714999864,50726.70558744 2025-12-18,00:06:50.000,352,11104847,-795,0,1766016409,15187.913843469993,108.81946368000354,50726.26539888001 2025-12-18,00:06:51.000,352,11104923,-795,0,1766016410,15188.122669079989,108.6784810800018,50726.67065184001 2025-12-18,00:06:52.000,352,11104914,-795,0,1766016411,15188.196768489994,108.49520370000391,50726.61475488 2025-12-18,00:06:53.000,352,11104889,-795,0,1766016412,15188.291076829999,108.3683193600009,50726.677638960005 2025-12-18,00:06:54.000,352,11104886,-795,0,1766016413,15188.38538516999,108.3189754499981,50726.677638960005 2025-12-18,00:06:55.000,352,11104906,-795,0,1766016414,15188.48642981999,108.17094372000429,50726.67065184001 2025-12-18,00:06:56.000,352,11104893,-795,0,1766016415,15188.63462864,108.13569807000022,50726.71956168001 2025-12-18,00:06:57.000,352,11104897,-795,0,1766016416,15188.681782809996,107.98766633999912,50726.75449728 2025-12-18,00:06:58.000,352,11104924,-795,0,1766016417,15188.742409599996,107.9101259099989,50726.73353592 2025-12-18,00:06:59.000,352,11104939,-795,0,1766016418,15188.796300080001,107.79733983000187,50726.71956168001 2025-12-18,00:07:00.000,352,11104875,-795,0,1766016419,15188.796300080001,107.74094678999973,50726.30033448 2025-12-18,00:07:01.000,352,11104914,-795,0,1766016420,15188.978180450002,107.57881679999991,50726.70558744 2025-12-18,00:07:02.000,352,11104932,-795,0,1766016421,15188.978180450002,107.47307985000225,50726.677638960005 2025-12-18,00:07:03.000,352,11104942,-795,0,1766016422,15189.052279859992,107.47307985000225,50726.6916132 2025-12-18,00:07:04.000,352,11104902,-795,0,1766016423,15189.187006059998,107.33209725000052,50726.69860032001 2025-12-18,00:07:05.000,352,11104888,-795,0,1766016424,15189.288050709998,107.23340943000221,50726.68462608 2025-12-18,00:07:06.000,352,11104916,-795,0,1766016425,15189.389095359998,107.12062334999791,50726.6916132 2025-12-18,00:07:07.000,352,11104896,-795,0,1766016426,15189.456458459994,106.94439509999938,50726.64969048001 2025-12-18,00:07:08.000,352,11104900,-795,0,1766016427,15189.58444834999,106.8598055399998,50726.7614844 2025-12-18,00:07:09.000,352,11104897,-795,0,1766016428,15189.70570192999,106.69767554999999,50726.69860032001 2025-12-18,00:07:10.000,352,11104897,-795,0,1766016429,15189.7528561,106.60603686000104,50726.237450399996 2025-12-18,00:07:11.000,352,11104904,-795,0,1766016430,15189.941472779996,106.44390687000123,50726.57981928001 2025-12-18,00:07:12.000,352,11104942,-795,0,1766016431,15190.069462669991,106.35226818000228,50726.607767760004 2025-12-18,00:07:13.000,352,11104881,-795,0,1766016432,15190.143562079997,106.28177688000142,50726.509948080005 2025-12-18,00:07:14.000,352,11104926,-795,0,1766016433,15190.298497210002,106.1689908000044,50726.48199960001 2025-12-18,00:07:15.000,352,11104902,-795,0,1766016434,15190.345651379997,106.09849950000353,50726.461038240006 2025-12-18,00:07:16.000,352,11104913,-795,0,1766016435,15190.487113889998,106.04915559000074,50726.48199960001 2025-12-18,00:07:17.000,352,11104911,-795,0,1766016436,15190.567949609998,105.87997647000157,50726.5169352 2025-12-18,00:07:18.000,352,11104925,-795,0,1766016437,15190.77003891,105.76719039000454,50726.53789656 2025-12-18,00:07:19.000,352,11104906,-795,0,1766016438,15190.796984149994,105.62620779000281,50726.572832159996 2025-12-18,00:07:20.000,352,11104951,-795,0,1766016439,15190.81045677,105.464077800003,50726.38417992001 2025-12-18,00:07:21.000,352,11104913,-795,0,1766016440,15191.08664547999,105.33719345999998,50726.71257456 2025-12-18,00:07:22.000,352,11104921,-795,0,1766016441,15191.19442644,105.16801434000081,50726.76847152001 2025-12-18,00:07:23.000,352,11104925,-795,0,1766016442,15191.369570499992,105.04112999999779,50726.6916132 2025-12-18,00:07:24.000,352,11104878,-795,0,1766016443,15191.457142530002,104.96358957000484,50726.71257456 2025-12-18,00:07:25.000,352,11104899,-795,0,1766016444,15191.618813970003,104.87900000999798,50726.70558744 2025-12-18,00:07:26.000,352,11104896,-715,0,1766016445,15191.618813970003,104.71687001999817,50726.67065184001 2025-12-18,00:07:27.000,352,11104903,-795,0,1766016446,15191.807430649998,104.68162437000137,50726.5868064 2025-12-18,00:07:28.000,352,11104930,-795,0,1766016447,15191.908475299999,104.49834699000348,50726.60078064001 2025-12-18,00:07:29.000,352,11104899,-795,0,1766016448,15191.98931102,104.47719959999813,50726.5868064 2025-12-18,00:07:30.000,352,11104880,-795,0,1766016449,15191.96236577999,104.40670830000454,50726.25841176 2025-12-18,00:07:31.000,352,11104945,-755,0,1766016450,15192.17119139,104.31506960999832,50726.60078064001 2025-12-18,00:07:32.000,352,11104874,-795,0,1766016451,15192.32612651999,104.22343091999937,50726.67065184001 2025-12-18,00:07:33.000,352,11104840,-795,0,1766016452,15192.32612651999,104.03310441000212,50726.63571624 2025-12-18,00:07:34.000,352,11104928,-795,0,1766016453,15192.561897369997,103.90622006999911,50726.63571624 2025-12-18,00:07:35.000,352,11104884,-795,0,1766016454,15192.703359879997,103.76523747000465,50726.63571624 2025-12-18,00:07:36.000,352,11104935,-795,0,1766016455,15192.683150949997,103.5608127000014,50726.66366472 2025-12-18,00:07:37.000,352,11104936,-795,0,1766016456,15192.898712869988,103.4621248800031,50726.628729120006 2025-12-18,00:07:38.000,352,11104889,-795,0,1766016457,15193.006493829998,103.45507575000374,50726.677638960005 2025-12-18,00:07:39.000,352,11104917,-795,0,1766016458,15193.019966449989,103.2154053300037,50726.64270336 2025-12-18,00:07:40.000,352,11104930,-795,0,1766016459,15193.040175379989,103.1026192499994,50726.23046328 2025-12-18,00:07:41.000,352,11104906,-795,0,1766016460,15193.275946229995,102.96163664999767,50726.59379352 2025-12-18,00:07:42.000,352,11104894,-795,0,1766016461,15193.49150815,102.82065405000321,50726.6566776 2025-12-18,00:07:43.000,352,11104908,-795,0,1766016462,15193.45109029,102.62327840999933,50726.67065184001 2025-12-18,00:07:44.000,352,11104939,-795,0,1766016463,15193.53192601,102.411804510004,50726.64969048001 2025-12-18,00:07:45.000,352,11104892,-795,0,1766016464,15193.639706969996,102.24262539000483,50726.6566776 2025-12-18,00:07:46.000,352,11104912,-715,0,1766016465,15193.835059960002,101.98180757999944,50726.6916132 2025-12-18,00:07:47.000,352,11104902,-795,0,1766016466,15193.902423059997,101.86197237000306,50726.78943288001 2025-12-18,00:07:48.000,352,11104914,-795,0,1766016467,15193.882214129997,101.65049847000046,50726.75449728 2025-12-18,00:07:49.000,352,11104903,-795,0,1766016468,15194.131457599993,101.47427022000193,50726.796420000006 2025-12-18,00:07:50.000,352,11104910,-795,0,1766016469,15194.097776049988,101.26984544999868,50726.33527008001 2025-12-18,00:07:51.000,352,11104913,-795,0,1766016470,15194.313337969994,101.04427329000464,50726.81039424 2025-12-18,00:07:52.000,352,11104929,-795,0,1766016471,15194.40090999999,100.91033982000226,50726.85930408 2025-12-18,00:07:53.000,352,11104890,-795,0,1766016472,15194.44806417,100.66362027000287,50726.83834272001 2025-12-18,00:07:54.000,352,11104923,-795,0,1766016473,15194.71078026,100.4803428899977,50726.796420000006 2025-12-18,00:07:55.000,352,11104885,-795,0,1766016474,15194.71078026,100.2336233399983,50726.82436848 2025-12-18,00:07:56.000,352,11104915,-795,0,1766016475,15194.838770149996,100.13493552,50726.796420000006 2025-12-18,00:07:57.000,352,11104923,-795,0,1766016476,15195.013914210002,99.8247737999991,50726.8313556 2025-12-18,00:07:58.000,352,11104898,-795,0,1766016477,15195.067804689992,99.70493859000271,50726.845329840005 2025-12-18,00:07:59.000,352,11104897,-795,0,1766016478,15195.216003510002,99.46526817000267,50726.86629120001 2025-12-18,00:08:00.000,352,11104895,-795,0,1766016479,15195.269893989993,99.35953121999773,50726.68462608 2025-12-18,00:08:01.000,352,11104905,-795,0,1766016480,15195.498928529989,99.19740122999792,50726.95712376001 2025-12-18,00:08:02.000,352,11104905,-795,0,1766016481,15195.505664839999,99.00002559000131,50726.964110880006 2025-12-18,00:08:03.000,352,11104928,-795,0,1766016482,15195.57976424999,98.9365834199998,50726.943149520004 2025-12-18,00:08:04.000,352,11104877,-795,0,1766016483,15195.74143568999,98.82379734000278,50726.971098 2025-12-18,00:08:05.000,352,11104915,-795,0,1766016484,15195.80879879,98.75330604000192,50727.03398208001 2025-12-18,00:08:06.000,352,11104919,-795,0,1766016485,15195.93005237,98.61232344000018,50727.02699496 2025-12-18,00:08:07.000,352,11104945,-795,0,1766016486,15196.004151779991,98.5277338800006,50727.00603360001 2025-12-18,00:08:08.000,352,11104915,-795,0,1766016487,15196.064778569991,98.40789867000422,50726.9012268 2025-12-18,00:08:09.000,352,11104896,-795,0,1766016488,15196.084987499991,98.2810143300012,50726.88725256001 2025-12-18,00:08:10.000,352,11104888,-795,0,1766016489,15196.172559530001,98.30216171999928,50726.54488368 2025-12-18,00:08:11.000,352,11104907,-795,0,1766016490,15196.307285729992,98.16117912000482,50726.88026544 2025-12-18,00:08:12.000,352,11104942,-795,0,1766016491,15196.388121449992,98.06249129999924,50727.00603360001 2025-12-18,00:08:13.000,352,11104853,-795,0,1766016492,15196.543056579998,98.04839304000052,50726.964110880006 2025-12-18,00:08:14.000,352,11104914,-795,0,1766016493,15196.543056579998,97.94265609000286,50726.98507224001 2025-12-18,00:08:15.000,352,11104891,-795,0,1766016494,15196.664310159998,97.91445956999814,50726.99904648 2025-12-18,00:08:16.000,352,11104904,-795,0,1766016495,15196.704728019999,97.76642784000433,50727.02699496 2025-12-18,00:08:17.000,352,11104892,-795,0,1766016496,15196.792300049994,97.71708393000154,50727.04795632 2025-12-18,00:08:18.000,352,11104895,-795,0,1766016497,15196.825981599999,97.71708393000154,50727.075904799996 2025-12-18,00:08:19.000,352,11104879,-795,0,1766016498,15196.86639946,97.7241330600009,50727.12481464001 2025-12-18,00:08:20.000,352,11104892,-795,0,1766016499,15196.84619053,97.6747891499981,50726.71956168001 2025-12-18,00:08:21.000,352,11104890,-795,0,1766016500,15196.974180419995,97.66774001999875,50727.08987904 2025-12-18,00:08:22.000,352,11104886,-795,0,1766016501,15197.00112565999,97.66069088999939,50727.075904799996 2025-12-18,00:08:23.000,352,11104880,-795,0,1766016502,15197.10217030999,97.59724871999788,50727.110840400004 2025-12-18,00:08:24.000,352,11104892,-715,0,1766016503,15197.12911555,97.540855680003,50727.061930560005 2025-12-18,00:08:25.000,352,11104887,-795,0,1766016504,15197.25036913,97.56200307000108,50727.17372448001 2025-12-18,00:08:26.000,352,11104909,-795,0,1766016505,15197.324468539991,97.48446264000086,50727.19468584 2025-12-18,00:08:27.000,352,11104877,-795,0,1766016506,15197.344677469991,97.42806959999871,50727.180711600005 2025-12-18,00:08:28.000,352,11104892,-795,0,1766016507,15197.432249500001,97.34348003999912,50727.180711600005 2025-12-18,00:08:29.000,352,11104906,-795,0,1766016508,15197.566975699992,97.27298873999825,50727.23660856 2025-12-18,00:08:30.000,352,11104901,-795,0,1766016509,15197.526557839992,97.30823439000233,50727.03398208001 2025-12-18,00:08:31.000,352,11104910,-795,0,1766016510,15197.674756660002,97.16725179000059,50727.348402480005 2025-12-18,00:08:32.000,352,11104908,-795,0,1766016511,15197.809482859993,97.14610440000251,50727.446222160004 2025-12-18,00:08:33.000,352,11104890,-795,0,1766016512,15197.917263819989,97.06856397000229,50727.45320928 2025-12-18,00:08:34.000,352,11104908,-795,0,1766016513,15197.957681679989,96.95577788999799,50727.36237672 2025-12-18,00:08:35.000,352,11104867,-795,0,1766016514,15198.004835849999,96.91348311000183,50727.39032520001 2025-12-18,00:08:36.000,352,11104903,-795,0,1766016515,15198.112616809995,96.78659876999882,50727.397312320005 2025-12-18,00:08:37.000,352,11104895,-795,0,1766016516,15198.233870389995,96.7372548600033,50727.4252608 2025-12-18,00:08:38.000,352,11104878,-795,0,1766016517,15198.26755194,96.69496007999987,50727.348402480005 2025-12-18,00:08:39.000,352,11104919,-795,0,1766016518,15198.314706109995,96.51168270000198,50727.32045400001 2025-12-18,00:08:40.000,352,11104910,-715,0,1766016519,15198.193452529995,96.46938791999855,50726.99205936 2025-12-18,00:08:41.000,352,11104960,-795,0,1766016520,15198.510059100001,96.38479835999897,50727.50910624001 2025-12-18,00:08:42.000,352,11104879,-795,0,1766016521,15198.658257919997,96.30725792999874,50727.43224792 2025-12-18,00:08:43.000,352,11104916,-675,0,1766016522,15198.671730540002,96.22971749999851,50727.495132000004 2025-12-18,00:08:44.000,352,11104911,-795,0,1766016523,15198.745829949992,96.11693142000149,50727.52308048 2025-12-18,00:08:45.000,352,11104903,-795,0,1766016524,15198.840138289997,96.01119447000383,50727.516093360005 2025-12-18,00:08:46.000,352,11104929,-795,0,1766016525,15198.920974009998,95.88431013000081,50727.50910624001 2025-12-18,00:08:47.000,352,11104910,-715,0,1766016526,15198.947919249993,95.76447492000443,50727.46019640001 2025-12-18,00:08:48.000,352,11104903,-795,0,1766016527,15199.035491279988,95.70103275000292,50727.55801608001 2025-12-18,00:08:49.000,352,11104923,-795,0,1766016528,15199.102854379998,95.66578709999885,50727.50910624001 2025-12-18,00:08:50.000,352,11104836,-795,0,1766016529,15199.008546039993,95.63759058000142,50727.061930560005 2025-12-18,00:08:51.000,352,11104920,-795,0,1766016530,15199.203899029999,95.5741484099999,50727.41827368001 2025-12-18,00:08:52.000,352,11104906,-795,0,1766016531,15199.26452582,95.43316580999817,50727.52308048 2025-12-18,00:08:53.000,352,11104859,-795,0,1766016532,15199.331888919995,95.29923234000307,50727.55801608001 2025-12-18,00:08:54.000,352,11104915,-795,0,1766016533,15199.37904308999,95.21464278000349,50727.62090016 2025-12-18,00:08:55.000,352,11104882,-795,0,1766016534,15199.48682405,95.05251279000368,50727.59295168 2025-12-18,00:08:56.000,352,11104907,-795,0,1766016535,15199.574396079995,94.94677583999874,50727.613913040004 2025-12-18,00:08:57.000,352,11104876,-795,0,1766016536,15199.60134131999,95.01021801000024,50727.5999388 2025-12-18,00:08:58.000,352,11104916,-795,0,1766016537,15199.695649659996,94.87628453999787,50727.662822880004 2025-12-18,00:08:59.000,352,11104897,-795,0,1766016538,15199.837112169997,94.79169497999828,50727.5999388 2025-12-18,00:09:00.000,352,11104926,-795,0,1766016539,15199.769749070001,94.70005628999934,50727.17372448001 2025-12-18,00:09:01.000,352,11104905,-795,0,1766016540,15199.911211580002,94.50268065000273,50727.55102896 2025-12-18,00:09:02.000,352,11104914,-795,0,1766016541,15200.052674090002,94.38989456999843,50727.565003200005 2025-12-18,00:09:03.000,352,11104970,-795,0,1766016542,15200.207609219993,94.28415762000077,50727.59295168 2025-12-18,00:09:04.000,352,11104923,-795,0,1766016543,15200.288444939993,94.12202763000096,50727.64884864 2025-12-18,00:09:05.000,352,11104918,-795,0,1766016544,15200.362544349999,93.9669467700005,50727.64884864 2025-12-18,00:09:06.000,352,11104925,-795,0,1766016545,15200.450116379994,93.77662026000326,50727.65583576001 2025-12-18,00:09:07.000,352,11104886,-795,0,1766016546,15200.58484258,93.64973592000024,50727.683784240005 2025-12-18,00:09:08.000,352,11104955,-795,0,1766016547,15200.6656783,93.49465505999979,50727.72570696001 2025-12-18,00:09:09.000,352,11104916,-795,0,1766016548,15200.733041399995,93.45236028000363,50727.7396812 2025-12-18,00:09:10.000,352,11104898,-795,0,1766016549,15200.672414609995,93.36777072000405,50727.299492640006 2025-12-18,00:09:11.000,352,11104903,-795,0,1766016550,15200.8677676,93.13514943000337,50727.64884864 2025-12-18,00:09:12.000,352,11104903,-795,0,1766016551,15200.92839439,92.9166264000014,50727.71871984 2025-12-18,00:09:13.000,352,11104934,-795,0,1766016552,15200.955339629996,92.71220162999816,50727.76064256 2025-12-18,00:09:14.000,352,11104939,-555,0,1766016553,15200.995757489996,92.41613817000325,50727.77461680001 2025-12-18,00:09:15.000,352,11104902,-755,0,1766016554,15201.056384279997,92.07777993000491,50727.69775848 2025-12-18,00:09:16.000,352,11104918,-795,0,1766016555,15201.157428929997,91.79581473000144,50727.74666832 2025-12-18,00:09:17.000,352,11104928,-795,0,1766016556,15201.251737270002,91.5561443100014,50727.77461680001 2025-12-18,00:09:18.000,352,11104912,-795,0,1766016557,15201.325836679993,91.32352302000072,50727.71173272 2025-12-18,00:09:19.000,352,11104918,-795,0,1766016558,15201.393199779988,90.95696825999767,50727.71871984 2025-12-18,00:09:20.000,352,11104844,-795,0,1766016559,15201.426881329993,90.7172978400049,50727.45320928 2025-12-18,00:09:21.000,352,11104896,-795,0,1766016560,15201.507717049994,90.44943090000015,50727.516093360005 2025-12-18,00:09:22.000,352,11104926,-795,0,1766016561,15201.642443249999,90.13222004999989,50727.77461680001 2025-12-18,00:09:23.000,352,11104951,-795,0,1766016562,15201.79737837999,89.82910745999834,50727.75365544001 2025-12-18,00:09:24.000,352,11104967,-795,0,1766016563,15201.87821409999,89.57533877999958,50727.76064256 2025-12-18,00:09:25.000,352,11104879,-795,0,1766016564,15201.98599506,89.32157010000083,50727.732694080005 2025-12-18,00:09:26.000,352,11104912,-795,0,1766016565,15202.06683078,89.11009619999822,50727.77461680001 2025-12-18,00:09:27.000,352,11104892,-795,0,1766016566,15202.147666500001,88.9620644700044,50727.69775848 2025-12-18,00:09:28.000,352,11104927,-795,0,1766016567,15202.275656389997,88.87042577999819,50727.78859104 2025-12-18,00:09:29.000,352,11104896,-795,0,1766016568,15202.309337940002,88.72944318000373,50727.69077136 2025-12-18,00:09:30.000,352,11104858,-795,0,1766016569,15202.316074249997,88.60960797000007,50727.64884864 2025-12-18,00:09:31.000,352,11104933,-795,0,1766016570,15202.336283179997,88.56026406000456,50727.45320928 2025-12-18,00:09:32.000,352,11104930,-795,0,1766016571,15202.369964730002,88.49682189000305,50727.5300676 2025-12-18,00:09:33.000,352,11104877,-795,0,1766016572,15202.471009380002,88.39108493999811,50727.64186152 2025-12-18,00:09:34.000,352,11104938,-715,0,1766016573,15202.491218310002,88.25010234000365,50727.69077136 2025-12-18,00:09:35.000,352,11104904,-795,0,1766016574,15202.511427240002,88.17256191000342,50727.634874400006 2025-12-18,00:09:36.000,352,11104898,-795,0,1766016575,15202.545108789993,88.06682495999848,50727.683784240005 2025-12-18,00:09:37.000,352,11104934,-795,0,1766016576,15202.592262959988,87.91879323000467,50727.65583576001 2025-12-18,00:09:38.000,352,11104872,-795,0,1766016577,15202.673098679988,87.89764583999931,50727.65583576001 2025-12-18,00:09:39.000,352,11104941,-795,0,1766016578,15202.720252849998,87.8835475800006,50727.64186152 2025-12-18,00:09:40.000,352,11104870,-795,0,1766016579,15202.780879639999,87.82715453999845,50727.48115776 2025-12-18,00:09:41.000,352,11104957,-795,0,1766016580,15202.787615949994,87.79895802000101,50727.55801608001 2025-12-18,00:09:42.000,352,11104844,-795,0,1766016581,15202.821297499999,87.75666324000485,50727.446222160004 2025-12-18,00:09:43.000,352,11104943,-795,0,1766016582,15202.85497904999,87.71436846000142,50727.59295168 2025-12-18,00:09:44.000,352,11104939,-795,0,1766016583,15202.861715359999,87.67912281000463,50727.60692592001 2025-12-18,00:09:45.000,352,11104862,-795,0,1766016584,15202.94255108,87.6015823800044,50727.57897744 2025-12-18,00:09:46.000,352,11104920,-795,0,1766016585,15202.94255108,87.58043498999905,50727.634874400006 2025-12-18,00:09:47.000,352,11104969,-795,0,1766016586,15202.99644155999,87.6368280300012,50727.65583576001 2025-12-18,00:09:48.000,352,11104949,-795,0,1766016587,15203.05706834999,87.64387716000056,50727.60692592001 2025-12-18,00:09:49.000,352,11104927,-795,0,1766016588,15203.03685941999,87.62272977000248,50727.613913040004 2025-12-18,00:09:50.000,352,11104900,-635,0,1766016589,15203.00317787,87.69322107000335,50727.3553896 2025-12-18,00:09:51.000,352,11104923,-795,0,1766016590,15203.0233868,87.72141759000078,50727.40429944 2025-12-18,00:09:52.000,352,11104926,-795,0,1766016591,15203.08401359,87.72141759000078,50727.52308048 2025-12-18,00:09:53.000,352,11104902,-795,0,1766016592,15203.11769513999,87.67912281000463,50727.59295168 2025-12-18,00:09:54.000,352,11104935,-795,0,1766016593,15203.13790406999,87.70731933000206,50727.50211912 2025-12-18,00:09:55.000,352,11104904,-795,0,1766016594,15203.110958829995,87.72141759000078,50727.50211912 2025-12-18,00:09:56.000,352,11104902,-795,0,1766016595,15203.20526717,87.74961410999822,50727.45320928 2025-12-18,00:09:57.000,352,11104902,-795,0,1766016596,15203.19853085999,87.71436846000142,50727.52308048 2025-12-18,00:09:58.000,352,11104917,-795,0,1766016597,15203.2254761,87.67912281000463,50727.48814488001 2025-12-18,00:09:59.000,352,11104891,-795,0,1766016598,15203.32652075,87.65092628999992,50727.48115776 2025-12-18,00:10:00.000,352,11104874,-795,0,1766016599,15203.25915764999,87.62272977000248,50727.299492640006 2025-12-18,00:10:01.000,352,11104820,-795,0,1766016600,15203.32652075,87.55928760000097,50727.34141536001 2025-12-18,00:10:02.000,352,11104918,-795,0,1766016601,15203.34672968,87.49584542999946,50727.34141536001 2025-12-18,00:10:03.000,352,11104921,-795,0,1766016602,15203.494928499997,87.48174717000074,50727.516093360005 2025-12-18,00:10:04.000,352,11104932,-795,0,1766016603,15203.535346359997,87.44650152000395,50727.5300676 2025-12-18,00:10:05.000,352,11104899,-795,0,1766016604,15203.562291599992,87.39715761000116,50727.53705472001 2025-12-18,00:10:06.000,352,11104926,-795,0,1766016605,15203.643127319992,87.39715761000116,50727.516093360005 2025-12-18,00:10:07.000,352,11104912,-795,0,1766016606,15203.670072560002,87.36191196000436,50727.40429944 2025-12-18,00:10:08.000,352,11104903,-755,0,1766016607,15203.771117209988,87.34076456999901,50727.48115776 2025-12-18,00:10:09.000,352,11104889,-795,0,1766016608,15203.804798759993,87.30551892000221,50727.40429944 2025-12-18,00:10:10.000,352,11104940,-795,0,1766016609,15203.811535069988,87.27732240000478,50727.278531280004 2025-12-18,00:10:11.000,352,11104898,-795,0,1766016610,15203.892370789988,87.31256805000157,50727.19468584 2025-12-18,00:10:12.000,352,11104877,-795,0,1766016611,15203.919316029998,87.30551892000221,50727.08987904 2025-12-18,00:10:13.000,352,11104890,-795,0,1766016612,15204.013624369989,87.24912588000007,50727.31346688 2025-12-18,00:10:14.000,352,11104887,-795,0,1766016613,15204.07425115999,87.27027326999814,50727.29250552001 2025-12-18,00:10:15.000,352,11104898,-795,0,1766016614,15204.168559499994,87.2914206600035,50727.29250552001 2025-12-18,00:10:16.000,352,11104910,-795,0,1766016615,15204.26286784,87.31256805000157,50727.23660856 2025-12-18,00:10:17.000,352,11104899,-795,0,1766016616,15204.269604149995,87.32666631000029,50727.27154416001 2025-12-18,00:10:18.000,352,11104868,-795,0,1766016617,15204.37738510999,87.32666631000029,50727.26455704 2025-12-18,00:10:19.000,352,11104935,-795,0,1766016618,15204.43801189999,87.37601022000308,50727.2156472 2025-12-18,00:10:20.000,352,11104898,-795,0,1766016619,15204.35717617999,87.2914206600035,50726.775458640004 2025-12-18,00:10:21.000,352,11104856,-635,0,1766016620,15204.41780296999,87.25617500999942,50726.92917528 2025-12-18,00:10:22.000,352,11104918,-795,0,1766016621,15204.539056549991,87.27732240000478,50727.09686616 2025-12-18,00:10:23.000,352,11104894,-795,0,1766016622,15204.619892269991,87.34076456999901,50727.075904799996 2025-12-18,00:10:24.000,352,11104876,-795,0,1766016623,15204.633364889996,87.33371543999965,50727.075904799996 2025-12-18,00:10:25.000,352,11104884,-795,0,1766016624,15204.619892269991,87.28437153000414,50726.99904648 2025-12-18,00:10:26.000,352,11104876,-795,0,1766016625,15204.693991679997,87.2914206600035,50727.03398208001 2025-12-18,00:10:27.000,352,11104881,-715,0,1766016626,15204.761354779992,87.32666631000029,50727.00603360001 2025-12-18,00:10:28.000,352,11104930,-795,0,1766016627,15204.774827399997,87.26322413999878,50726.98507224001 2025-12-18,00:10:29.000,352,11104909,-795,0,1766016628,15204.815245259997,87.22797849000199,50726.95712376001 2025-12-18,00:10:30.000,352,11104888,-795,0,1766016629,15204.747882160002,87.19273283999792,50726.63571624 2025-12-18,00:10:31.000,352,11104906,-795,0,1766016630,15204.734409539997,87.10109414999897,50726.7614844 2025-12-18,00:10:32.000,352,11104893,-795,0,1766016631,15204.936498839998,87.01650458999939,50727.02000784 2025-12-18,00:10:33.000,352,11104917,-755,0,1766016632,15204.963444079993,86.94601328999852,50726.95712376001 2025-12-18,00:10:34.000,352,11104911,-795,0,1766016633,15205.017334559998,86.94601328999852,50726.92218816 2025-12-18,00:10:35.000,352,11104933,-795,0,1766016634,15205.084697659993,86.88257112000429,50726.83834272001 2025-12-18,00:10:36.000,352,11104921,-795,0,1766016635,15205.152060759989,86.7979815600047,50726.80340712 2025-12-18,00:10:37.000,352,11104884,-795,0,1766016636,15205.219423859999,86.63585157000489,50726.85231696 2025-12-18,00:10:38.000,352,11104910,-795,0,1766016637,15205.280050649999,86.45962331999908,50726.78244576 2025-12-18,00:10:39.000,352,11104921,-795,0,1766016638,15205.3810953,86.40323028000421,50726.796420000006 2025-12-18,00:10:40.000,352,11104891,-795,0,1766016639,15205.320468509999,86.26929681000183,50726.60078064001 2025-12-18,00:10:41.000,352,11104863,-795,0,1766016640,15205.42151316,86.10011769000266,50726.62174200001 2025-12-18,00:10:42.000,352,11104912,-795,0,1766016641,15205.549503049995,86.01552813000308,50726.68462608 2025-12-18,00:10:43.000,352,11104921,-795,0,1766016642,15205.670756629996,85.8815946600007,50726.677638960005 2025-12-18,00:10:44.000,352,11104923,-715,0,1766016643,15205.812219139996,85.80405423000047,50726.628729120006 2025-12-18,00:10:45.000,352,11104945,-795,0,1766016644,15205.967154270002,85.69126815000345,50726.558857920005 2025-12-18,00:10:46.000,352,11104904,-795,0,1766016645,15205.980626889992,85.58553119999851,50726.55187080001 2025-12-18,00:10:47.000,352,11104866,-795,0,1766016646,15206.007572130002,85.50094163999893,50726.48199960001 2025-12-18,00:10:48.000,352,11104959,-755,0,1766016647,15206.149034640002,85.35290990999783,50726.461038240006 2025-12-18,00:10:49.000,352,11104933,-795,0,1766016648,15206.317442389998,85.2260255700021,50726.49597384 2025-12-18,00:10:50.000,352,11104930,-795,0,1766016649,15206.357860249998,85.14848514000187,50726.21648904001 2025-12-18,00:10:51.000,352,11104914,-795,0,1766016650,15206.53300430999,84.95110949999798,50726.5169352 2025-12-18,00:10:52.000,352,11104935,-795,0,1766016651,15206.647521579995,84.78897950999817,50726.43308976001 2025-12-18,00:10:53.000,352,11104873,-755,0,1766016652,15206.788984089995,84.5845547400022,50726.47501248 2025-12-18,00:10:54.000,352,11104903,-795,0,1766016653,15206.950655529996,84.42947388000175,50726.447064 2025-12-18,00:10:55.000,352,11104920,-795,0,1766016654,15207.058436489991,84.2743930200013,50726.405141279996 2025-12-18,00:10:56.000,352,11104916,-795,0,1766016655,15207.186426380002,84.11226303000149,50726.272386000004 2025-12-18,00:10:57.000,352,11104940,-795,0,1766016656,15207.321152579992,83.94308391000231,50726.27937312 2025-12-18,00:10:58.000,352,11104926,-795,0,1766016657,15207.415460919998,83.83029782999802,50726.272386000004 2025-12-18,00:10:59.000,352,11104936,-795,0,1766016658,15207.516505569998,83.63292219000141,50726.174566320005 2025-12-18,00:11:00.000,352,11104863,-795,0,1766016659,15207.536714499998,83.4707922000016,50726.006875440005 2025-12-18,00:11:01.000,352,11104878,-795,0,1766016660,15207.610813909989,83.35800612000457,50725.94399136 2025-12-18,00:11:02.000,352,11104917,-795,0,1766016661,15207.81290320999,83.25226916999964,50726.09072088 2025-12-18,00:11:03.000,352,11104897,-795,0,1766016662,15207.85332106999,83.11833570000454,50725.94399136 2025-12-18,00:11:04.000,352,11104898,-755,0,1766016663,15207.92068417,82.94915657999809,50725.93001712001 2025-12-18,00:11:05.000,352,11104898,-795,0,1766016664,15207.97457464999,82.82227224000235,50725.89508152 2025-12-18,00:11:06.000,352,11104934,-795,0,1766016665,15208.05541036999,82.74473181000212,50725.91604288 2025-12-18,00:11:07.000,352,11104934,-795,0,1766016666,15208.09582822999,82.58965095000167,50725.83219744001 2025-12-18,00:11:08.000,352,11104893,-755,0,1766016667,15208.13624608999,82.5191596500008,50725.8531588 2025-12-18,00:11:09.000,352,11104902,-795,0,1766016668,15208.244027050001,82.43457009000122,50725.81123608001 2025-12-18,00:11:10.000,352,11104880,-795,0,1766016669,15208.169927639996,82.35702966000099,50725.566686879996 2025-12-18,00:11:11.000,352,11104913,-795,0,1766016670,15208.196872879991,82.25834184000269,50725.61559672001 2025-12-18,00:11:12.000,352,11104892,-795,0,1766016671,15208.257499669991,82.24424358000397,50725.71341640001 2025-12-18,00:11:13.000,352,11104906,-795,0,1766016672,15208.291181219996,82.24424358000397,50725.74136488001 2025-12-18,00:11:14.000,352,11104912,-795,0,1766016673,15208.284444910001,82.28653836000012,50725.6784808 2025-12-18,00:11:15.000,352,11104897,-795,0,1766016674,15208.284444910001,82.24424358000397,50725.62957096 2025-12-18,00:11:16.000,352,11104936,-795,0,1766016675,15208.297917529992,82.2724401000014,50725.51777704 2025-12-18,00:11:17.000,352,11104893,-795,0,1766016676,15208.338335389992,82.22309618999861,50725.64354520001 2025-12-18,00:11:18.000,352,11104939,-795,0,1766016677,15208.365280630002,82.20194880000054,50725.5387384 2025-12-18,00:11:19.000,352,11104960,-755,0,1766016678,15208.385489560002,82.1737522800031,50725.55969976 2025-12-18,00:11:20.000,352,11104926,-795,0,1766016679,15208.338335389992,82.15965402000438,50725.25925360001 2025-12-18,00:11:21.000,352,11104895,-795,0,1766016680,15208.452852659997,82.12440837000031,50725.48284144 2025-12-18,00:11:22.000,352,11104907,-795,0,1766016681,15208.473061589997,82.08211359000416,50725.552712640005 2025-12-18,00:11:23.000,352,11104890,-795,0,1766016682,15208.506743140002,82.025720550002,50725.454892960006 2025-12-18,00:11:24.000,352,11104903,-795,0,1766016683,15208.533688379997,81.96932750999986,50725.44091872 2025-12-18,00:11:25.000,352,11104916,-795,0,1766016684,15208.601051479993,81.8635905600022,50725.41297024 2025-12-18,00:11:26.000,352,11104911,-795,0,1766016685,15208.654941959998,81.80014839000069,50725.34309904 2025-12-18,00:11:27.000,352,11104928,-795,0,1766016686,15208.715568749998,81.7155588300011,50725.24527936 2025-12-18,00:11:28.000,352,11104890,-795,0,1766016687,15208.809877089989,81.63096927000151,50725.35008616 2025-12-18,00:11:29.000,352,11104948,-795,0,1766016688,15208.830086019989,81.55342884000129,50725.266240720004 2025-12-18,00:11:30.000,352,11104919,-795,0,1766016689,15208.830086019989,81.46179015000234,50725.02169152001 2025-12-18,00:11:31.000,352,11104895,-795,0,1766016690,15208.883976499994,81.32080755000061,50724.895923359996 2025-12-18,00:11:32.000,352,11104892,-795,0,1766016691,15209.05238424999,81.123431910004,50725.1544468 2025-12-18,00:11:33.000,352,11104903,-715,0,1766016692,15209.05912056,81.00359670000034,50725.098549840004 2025-12-18,00:11:34.000,352,11104892,-795,0,1766016693,15209.09280210999,80.89081062000332,50725.07060136001 2025-12-18,00:11:35.000,352,11104893,-795,0,1766016694,15209.187110449995,80.7639262800003,50725.03566576 2025-12-18,00:11:36.000,352,11104936,-795,0,1766016695,15209.220792,80.64409107000392,50725.04265288001 2025-12-18,00:11:37.000,352,11104904,-795,0,1766016696,15209.247737239995,80.47491195000475,50724.99374304001 2025-12-18,00:11:38.000,352,11104928,-795,0,1766016697,15209.247737239995,80.36917499999981,50724.9797688 2025-12-18,00:11:39.000,352,11104896,-795,0,1766016698,15209.375727129991,80.19294675000128,50724.94483320001 2025-12-18,00:11:40.000,352,11104871,-795,0,1766016699,15209.32183665,80.0731115400049,50724.65836128001 2025-12-18,00:11:41.000,352,11104903,-795,0,1766016700,15209.409408679996,79.85458851000294,50724.85400064001 2025-12-18,00:11:42.000,352,11104898,-715,0,1766016701,15209.449826539996,79.62901635000162,50724.81207792 2025-12-18,00:11:43.000,352,11104904,-795,0,1766016702,15209.510453329996,79.4034441900003,50724.8400264 2025-12-18,00:11:44.000,352,11104911,-795,0,1766016703,15209.510453329996,79.19901942000433,50724.784129440006 2025-12-18,00:11:45.000,352,11104816,-795,0,1766016704,15209.523925950001,79.01574203999917,50724.70727112001 2025-12-18,00:11:46.000,352,11104893,-795,0,1766016705,15209.624970600002,78.8113172700032,50724.74220672 2025-12-18,00:11:47.000,352,11104919,-795,0,1766016706,15209.658652149992,78.67033467000147,50724.72124536 2025-12-18,00:11:48.000,352,11104921,-795,0,1766016707,15209.705806320002,78.51525381000101,50724.68630976001 2025-12-18,00:11:49.000,352,11104966,-795,0,1766016708,15209.739487869992,78.37427120999928,50724.65137416 2025-12-18,00:11:50.000,352,11104889,-795,0,1766016709,15209.672124769997,78.22623947999818,50724.3858636 2025-12-18,00:11:51.000,352,11104915,-795,0,1766016710,15209.672124769997,78.01476558000286,50724.43477344 2025-12-18,00:11:52.000,352,11104928,-795,0,1766016711,15209.806850970002,77.8314881999977,50724.560541599996 2025-12-18,00:11:53.000,352,11104925,-795,0,1766016712,15209.820323589993,77.68345647000388,50724.51163176 2025-12-18,00:11:54.000,352,11104924,-795,0,1766016713,15209.793378349998,77.52132648000406,50724.49067040001 2025-12-18,00:11:55.000,352,11104898,-795,0,1766016714,15209.847268829988,77.36624562000361,50724.46970904001 2025-12-18,00:11:56.000,352,11104916,-795,0,1766016715,15209.806850970002,77.10542780999822,50724.41381208 2025-12-18,00:11:57.000,352,11104950,-795,0,1766016716,15209.786642040002,76.98559260000184,50724.3858636 2025-12-18,00:11:58.000,352,11104913,-795,0,1766016717,15209.800114659993,76.8093643500033,50724.34394088 2025-12-18,00:11:59.000,352,11104933,-795,0,1766016718,15209.827059900002,76.65428349000285,50724.26708256 2025-12-18,00:12:00.000,352,11104912,-795,0,1766016719,15209.692333699997,76.48510437000368,50724.01554624001 2025-12-18,00:12:01.000,352,11104924,-795,0,1766016720,15209.793378349998,76.27363047000108,50724.30900528 2025-12-18,00:12:02.000,352,11104925,-795,0,1766016721,15209.813587279998,76.13264786999935,50724.225159839996 2025-12-18,00:12:03.000,352,11104953,-755,0,1766016722,15209.847268829988,76.02691092000168,50724.211185600005 2025-12-18,00:12:04.000,352,11104952,-795,0,1766016723,15209.907895619988,75.97051787999953,50724.225159839996 2025-12-18,00:12:05.000,352,11104920,-795,0,1766016724,15209.914631929998,75.80133876000036,50724.1413144 2025-12-18,00:12:06.000,352,11104899,-795,0,1766016725,15209.901159309993,75.66740528999799,50724.06445608001 2025-12-18,00:12:07.000,352,11104895,-795,0,1766016726,15209.800114659993,75.49117703999946,50724.02253336 2025-12-18,00:12:08.000,352,11104933,-795,0,1766016727,15209.759696799993,75.3854400900018,50723.924713680004 2025-12-18,00:12:09.000,352,11104941,-795,0,1766016728,15209.752960489997,75.26560487999814,50723.96663640001 2025-12-18,00:12:10.000,352,11104897,-755,0,1766016729,15209.631706909997,75.17396618999919,50723.65221600001 2025-12-18,00:12:11.000,352,11104953,-795,0,1766016730,15209.544134880001,75.09642575999897,50723.6871516 2025-12-18,00:12:12.000,352,11104957,-795,0,1766016731,15209.510453329996,74.9906888100013,50723.81291976 2025-12-18,00:12:13.000,352,11104930,-795,0,1766016732,15209.490244399996,74.892000990003,50723.76400992 2025-12-18,00:12:14.000,352,11104936,-795,0,1766016733,15209.436353919991,74.76511664999998,50723.70112584001 2025-12-18,00:12:15.000,352,11104912,-795,0,1766016734,15209.368990819996,74.70872360999783,50723.68016448001 2025-12-18,00:12:16.000,352,11104931,-795,0,1766016735,15209.288155099995,74.58888840000145,50723.64522888 2025-12-18,00:12:17.000,352,11104911,-795,0,1766016736,15209.187110449995,74.56069188000401,50723.58234480001 2025-12-18,00:12:18.000,352,11104900,-795,0,1766016737,15209.05912056,74.48315145000379,50723.58234480001 2025-12-18,00:12:19.000,352,11104947,-795,0,1766016738,15209.045647939995,74.44790579999972,50723.52644784 2025-12-18,00:12:20.000,352,11104893,-795,0,1766016739,15208.877240189999,74.40561102000356,50723.22600168001 2025-12-18,00:12:21.000,352,11104899,-795,0,1766016740,15208.762722919993,74.35626711000077,50723.274911520006 2025-12-18,00:12:22.000,352,11104926,-795,0,1766016741,15208.762722919993,74.34216885000205,50723.44958952 2025-12-18,00:12:23.000,352,11104926,-795,0,1766016742,15208.661678269993,74.31397233000462,50723.43561528001 2025-12-18,00:12:24.000,352,11104920,-795,0,1766016743,15208.547161000002,74.20118625000032,50723.35875696 2025-12-18,00:12:25.000,352,11104930,-795,0,1766016744,15208.392225869997,74.15889147000416,50723.26093728 2025-12-18,00:12:26.000,352,11104951,-795,0,1766016745,15208.311390149996,74.03200713000115,50723.3377956 2025-12-18,00:12:27.000,352,11104955,-795,0,1766016746,15208.277708599991,74.01790887000243,50723.26792440001 2025-12-18,00:12:28.000,352,11104899,-795,0,1766016747,15208.196872879991,73.95446670000092,50723.28888576 2025-12-18,00:12:29.000,352,11104915,-795,0,1766016748,15208.149718709996,73.9403684400022,50723.28189864 2025-12-18,00:12:30.000,352,11104933,-795,0,1766016749,15207.95436571999,73.8769262700007,50722.918568400004 2025-12-18,00:12:31.000,352,11104923,-795,0,1766016750,15207.907211549995,73.77118932000303,50723.13516912 2025-12-18,00:12:32.000,352,11104922,-795,0,1766016751,15207.887002619995,73.68659976000345,50723.14914336001 2025-12-18,00:12:33.000,352,11104881,-795,0,1766016752,15207.87352999999,73.55266629000107,50723.07927216001 2025-12-18,00:12:34.000,352,11104966,-795,0,1766016753,15207.81290320999,73.43988021000405,50723.06529792 2025-12-18,00:12:35.000,352,11104931,-755,0,1766016754,15207.81290320999,73.31299587000103,50722.918568400004 2025-12-18,00:12:36.000,352,11104933,-795,0,1766016755,15207.79943059,73.15086588000122,50723.0233752 2025-12-18,00:12:37.000,352,11104913,-795,0,1766016756,15207.765749039994,73.0380798000042,50722.939529760006 2025-12-18,00:12:38.000,352,11104967,-795,0,1766016757,15207.79269427999,72.90414633000182,50722.93254264001 2025-12-18,00:12:39.000,352,11104950,-795,0,1766016758,15207.83311213999,72.86890067999775,50722.82773584 2025-12-18,00:12:40.000,352,11104847,-795,0,1766016759,15207.69164962999,72.79840938000416,50722.40850864001 2025-12-18,00:12:41.000,352,11104952,-795,0,1766016760,15207.806166899994,72.65037765000307,50722.80677448 2025-12-18,00:12:42.000,352,11104937,-795,0,1766016761,15207.765749039994,72.49529679000261,50722.701967680005 2025-12-18,00:12:43.000,352,11104931,-795,0,1766016762,15207.79943059,72.38955983999767,50722.6390836 2025-12-18,00:12:44.000,352,11104937,-795,0,1766016763,15207.79943059,72.25562637000257,50722.5692124 2025-12-18,00:12:45.000,352,11104902,-795,0,1766016764,15207.71185855999,72.19218420000107,50722.54126392 2025-12-18,00:12:46.000,352,11104928,-795,0,1766016765,15207.745540109994,72.10759464000148,50722.56222528 2025-12-18,00:12:47.000,352,11104940,-795,0,1766016766,15207.725331179994,72.09349638000276,50722.47837984001 2025-12-18,00:12:48.000,352,11104944,-795,0,1766016767,15207.684913319994,72.01595595000254,50722.37357304 2025-12-18,00:12:49.000,352,11104930,-635,0,1766016768,15207.624286529994,71.98071029999846,50722.33165032 2025-12-18,00:12:50.000,352,11104818,-795,0,1766016769,15207.516505569998,71.98071029999846,50721.9403716 2025-12-18,00:12:51.000,352,11104975,-795,0,1766016770,15207.637759149999,71.90316986999824,50722.21286928001 2025-12-18,00:12:52.000,352,11104944,-795,0,1766016771,15207.556923429998,71.81858030999865,50722.198895040005 2025-12-18,00:12:53.000,352,11104921,-795,0,1766016772,15207.529978189988,71.81858030999865,50722.14299808001 2025-12-18,00:12:54.000,352,11104965,-795,0,1766016773,15207.476087709998,71.88202248000016,50722.17793368 2025-12-18,00:12:55.000,352,11104934,-795,0,1766016774,15207.435669849998,71.94546465000167,50722.06613976 2025-12-18,00:12:56.000,352,11104937,-795,0,1766016775,15207.388515680002,72.03005421000125,50722.06613976 2025-12-18,00:12:57.000,352,11104907,-795,0,1766016776,15207.314416269997,72.10759464000148,50722.02421704001 2025-12-18,00:12:58.000,352,11104896,-795,0,1766016777,15207.267262100002,72.1851350700017,50721.95434584001 2025-12-18,00:12:59.000,352,11104948,-795,0,1766016778,15207.186426380002,72.26267550000193,50721.863513280005 2025-12-18,00:13:00.000,352,11104923,-795,0,1766016779,15207.018018629991,72.3331668000028,50721.61896408001 2025-12-18,00:13:01.000,352,11104935,-795,0,1766016780,15206.957391839991,72.38251070999831,50721.730758 2025-12-18,00:13:02.000,352,11104889,-795,0,1766016781,15206.890028739996,72.38251070999831,50721.77268072 2025-12-18,00:13:03.000,352,11104941,-795,0,1766016782,15206.84287457,72.43890375000046,50721.73774512001 2025-12-18,00:13:04.000,352,11104896,-795,0,1766016783,15206.75530253999,72.50939505000133,50721.71678376001 2025-12-18,00:13:05.000,352,11104937,-795,0,1766016784,15206.67446681999,72.53054243999941,50721.646912560005 2025-12-18,00:13:06.000,352,11104925,-795,0,1766016785,15206.607103719994,72.55873896000412,50721.695822400005 2025-12-18,00:13:07.000,352,11104911,-795,0,1766016786,15206.519531689999,72.52349331000005,50721.695822400005 2025-12-18,00:13:08.000,352,11104913,-795,0,1766016787,15206.431959659989,72.50234592000197,50721.646912560005 2025-12-18,00:13:09.000,352,11104888,-795,0,1766016788,15206.398278109999,72.48824766000325,50721.56306712 2025-12-18,00:13:10.000,352,11104882,-795,0,1766016789,15206.196188809998,72.47414940000453,50721.17877552 2025-12-18,00:13:11.000,352,11104956,-795,0,1766016790,15206.250079289988,72.40365810000367,50721.51415728 2025-12-18,00:13:12.000,352,11104930,-795,0,1766016791,15206.243342979993,72.42480549000175,50721.4862088 2025-12-18,00:13:13.000,352,11104902,-795,0,1766016792,15206.196188809998,72.4671002699979,50721.430311840006 2025-12-18,00:13:14.000,352,11104902,-795,0,1766016793,15206.162507259993,72.50939505000133,50721.4163376 2025-12-18,00:13:15.000,352,11104893,-795,0,1766016794,15206.128825710002,72.57283722000284,50721.409350480004 2025-12-18,00:13:16.000,352,11104919,-795,0,1766016795,15206.081671539992,72.5798863500022,50721.36742776 2025-12-18,00:13:17.000,352,11104946,-715,0,1766016796,15206.095144159997,72.58693548000156,50721.381402000006 2025-12-18,00:13:18.000,352,11104928,-795,0,1766016797,15206.095144159997,72.62923025999771,50721.32550504 2025-12-18,00:13:19.000,352,11104892,-795,0,1766016798,15206.068198920002,72.62218112999835,50721.3464664 2025-12-18,00:13:20.000,352,11104863,-795,0,1766016799,15205.960417959992,72.68562329999986,50720.92025208001 2025-12-18,00:13:21.000,352,11104895,-795,0,1766016800,15206.108616780002,72.69267242999922,50721.311530800005 2025-12-18,00:13:22.000,352,11104898,-795,0,1766016801,15206.095144159997,72.75611460000073,50721.29056944 2025-12-18,00:13:23.000,352,11104901,-795,0,1766016802,15206.081671539992,72.79840938000416,50721.26960808 2025-12-18,00:13:24.000,352,11104894,-795,0,1766016803,15206.061462609992,72.84775328999967,50721.22768536 2025-12-18,00:13:25.000,352,11104947,-795,0,1766016804,15206.054726299997,72.9252937199999,50721.19973688 2025-12-18,00:13:26.000,352,11104924,-795,0,1766016805,15206.014308439997,72.98873589000141,50721.16480128001 2025-12-18,00:13:27.000,352,11104934,-795,0,1766016806,15205.913263789997,73.0380798000042,50721.05999448 2025-12-18,00:13:28.000,352,11104891,-795,0,1766016807,15205.866109620001,73.08037458000035,50721.00409752 2025-12-18,00:13:29.000,352,11104911,-795,0,1766016808,15205.839164379991,73.15791501000058,50721.032046 2025-12-18,00:13:30.000,352,11104892,-795,0,1766016809,15205.63707507999,73.26365195999824,50720.591857440006 2025-12-18,00:13:31.000,352,11104911,-795,0,1766016810,15205.67749293999,73.27775022000424,50720.976149040005 2025-12-18,00:13:32.000,352,11104911,-795,0,1766016811,15205.65728400999,73.32004500000039,50720.94121344 2025-12-18,00:13:33.000,352,11104916,-795,0,1766016812,15205.59665721999,73.40463455999998,50720.857368000004 2025-12-18,00:13:34.000,352,11104932,-795,0,1766016813,15205.549503049995,73.46807673000148,50720.857368000004 2025-12-18,00:13:35.000,352,11104909,-795,0,1766016814,15205.42151316,73.58086280999851,50720.81544528 2025-12-18,00:13:36.000,352,11104928,-795,0,1766016815,15205.347413749994,73.67250150000473,50720.82941952001 2025-12-18,00:13:37.000,352,11104906,-795,0,1766016816,15205.320468509999,73.77118932000303,50720.74557408 2025-12-18,00:13:38.000,352,11104903,-795,0,1766016817,15205.205951239994,73.84872975000326,50720.70365136001 2025-12-18,00:13:39.000,352,11104914,-795,0,1766016818,15205.104906589993,73.9403684400022,50720.61281880001 2025-12-18,00:13:40.000,352,11104925,-795,0,1766016819,15204.983653009993,74.06725277999794,50720.403205200004 2025-12-18,00:13:41.000,352,11104916,-795,0,1766016820,15204.869135740002,74.11659669000073,50720.34730824001 2025-12-18,00:13:42.000,352,11104911,-795,0,1766016821,15204.788300020002,74.14479320999817,50720.52897336 2025-12-18,00:13:43.000,352,11104911,-795,0,1766016822,15204.707464300001,74.20118625000032,50720.41019232 2025-12-18,00:13:44.000,352,11104947,-795,0,1766016823,15204.633364889996,74.31397233000462,50720.403205200004 2025-12-18,00:13:45.000,352,11104946,-795,0,1766016824,15204.532320239996,74.3985618900042,50720.375256720006 2025-12-18,00:13:46.000,352,11104927,-795,0,1766016825,15204.41780296999,74.45495492999908,50720.375256720006 2025-12-18,00:13:47.000,352,11104895,-795,0,1766016826,15204.350439869995,74.51839710000058,50720.32634688001 2025-12-18,00:13:48.000,352,11104913,-715,0,1766016827,15204.28307677,74.63118318000488,50720.27044992 2025-12-18,00:13:49.000,352,11104930,-795,0,1766016828,15204.20224105,74.73692013000255,50720.34730824001 2025-12-18,00:13:50.000,352,11104892,-795,0,1766016829,15203.973206509989,74.87085359999764,50719.89314544001 2025-12-18,00:13:51.000,352,11104947,-795,0,1766016830,15203.979942819999,74.892000990003,50720.20057872001 2025-12-18,00:13:52.000,352,11104956,-795,0,1766016831,15203.899107099998,74.96954142000322,50720.14468176 2025-12-18,00:13:53.000,352,11104931,-795,0,1766016832,15203.845216619993,75.06118011000217,50720.15865600001 2025-12-18,00:13:54.000,352,11104900,-795,0,1766016833,15203.791326139988,75.18101531999855,50720.06083632001 2025-12-18,00:13:55.000,352,11104904,-795,0,1766016834,15203.676808869997,75.37134183000308,50720.0538492 2025-12-18,00:13:56.000,352,11104920,-795,0,1766016835,15203.609445770002,75.55461921000096,50720.039874960006 2025-12-18,00:13:57.000,352,11104934,-795,0,1766016836,15203.481455879992,75.74494571999821,50720.07481056 2025-12-18,00:13:58.000,352,11104950,-795,0,1766016837,15203.373674919996,75.88592831999995,50720.018913600004 2025-12-18,00:13:59.000,352,11104920,-795,0,1766016838,15203.20526717,76.01986179000232,50720.04686208 2025-12-18,00:14:00.000,352,11104945,-795,0,1766016839,15202.989705249995,76.23838482000428,50719.78135152 2025-12-18,00:14:01.000,352,11104924,-795,0,1766016840,15202.94255108,76.37231828999938,50720.03288784001 2025-12-18,00:14:02.000,352,11104944,-795,0,1766016841,15202.85497904999,76.55559567000455,50719.99096512001 2025-12-18,00:14:03.000,352,11104957,-795,0,1766016842,15202.720252849998,76.69657826999901,50719.970003760005 2025-12-18,00:14:04.000,352,11104936,-795,0,1766016843,15202.619208199998,76.81641348000267,50719.970003760005 2025-12-18,00:14:05.000,352,11104924,-795,0,1766016844,15202.471009380002,76.90805217000161,50719.96301664001 2025-12-18,00:14:06.000,352,11104902,-795,0,1766016845,15202.302601629992,76.99969086000056,50719.91410680001 2025-12-18,00:14:07.000,352,11104917,-795,0,1766016846,15202.181348049991,77.09837867999886,50719.76039016 2025-12-18,00:14:08.000,352,11104913,-795,0,1766016847,15202.080303399991,77.19706650000444,50719.74641592001 2025-12-18,00:14:09.000,352,11104900,-795,0,1766016848,15201.97925874999,77.28870519000338,50719.69750608001 2025-12-18,00:14:10.000,352,11104891,-795,0,1766016849,15201.80411469,77.42263865999848,50719.3551372 2025-12-18,00:14:11.000,352,11104938,-795,0,1766016850,15201.79737837999,77.49312995999935,50719.61366064 2025-12-18,00:14:12.000,352,11104959,-795,0,1766016851,15201.709806349994,77.62001430000237,50719.67654472001 2025-12-18,00:14:13.000,352,11104864,-795,0,1766016852,15201.61549800999,77.73984950999875,50719.5996864 2025-12-18,00:14:14.000,352,11104944,-795,0,1766016853,15201.548134909994,77.7609969000041,50719.62064776 2025-12-18,00:14:15.000,352,11104916,-795,0,1766016854,15201.440353949998,77.87378298000112,50719.54378944 2025-12-18,00:14:16.000,352,11104957,-795,0,1766016855,15201.359518229998,77.91607776000455,50719.5996864 2025-12-18,00:14:17.000,352,11104895,-795,0,1766016856,15201.278682509997,77.97247079999943,50719.54378944 2025-12-18,00:14:18.000,352,11104920,-795,0,1766016857,15201.197846789997,78.0429621000003,50719.50885384001 2025-12-18,00:14:19.000,352,11104915,-795,0,1766016858,15201.069856900001,78.12050253000052,50719.41103416001 2025-12-18,00:14:20.000,352,11104912,-795,0,1766016859,15200.80714081,78.30377990999841,50718.99879408 2025-12-18,00:14:21.000,352,11104931,-795,0,1766016860,15200.861031289991,78.32492730000376,50719.32718872 2025-12-18,00:14:22.000,352,11104931,-795,0,1766016861,15200.76672295,78.38132033999864,50719.29225312001 2025-12-18,00:14:23.000,352,11104954,-795,0,1766016862,15200.71956877999,78.5011555500023,50719.229369040004 2025-12-18,00:14:24.000,352,11104945,-795,0,1766016863,15200.6656783,78.5645977200038,50719.23635616 2025-12-18,00:14:25.000,352,11104939,-795,0,1766016864,15200.53768840999,78.67738380000083,50719.16648496 2025-12-18,00:14:26.000,352,11104912,-795,0,1766016865,15200.43664375999,78.74082597000233,50719.13853648 2025-12-18,00:14:27.000,352,11104953,-795,0,1766016866,15200.402962209999,78.80426814000384,50719.131549360005 2025-12-18,00:14:28.000,352,11104949,-795,0,1766016867,15200.349071729994,78.87475944000471,50719.13853648 2025-12-18,00:14:29.000,352,11104930,-795,0,1766016868,15200.274972319989,78.90295596000215,50719.082639520006 2025-12-18,00:14:30.000,352,11104920,-795,0,1766016869,15200.093091950002,78.96639813000365,50718.71232216 2025-12-18,00:14:31.000,352,11104937,-795,0,1766016870,15200.153718739988,79.00164378000045,50718.94988424 2025-12-18,00:14:32.000,352,11104922,-795,0,1766016871,15200.099828259998,79.11442986000475,50718.92892288 2025-12-18,00:14:33.000,352,11104911,-795,0,1766016872,15200.018992539997,79.1919702899977,50718.82411608 2025-12-18,00:14:34.000,352,11104922,-795,0,1766016873,15199.944893129992,79.29065811000328,50718.761232 2025-12-18,00:14:35.000,352,11104915,-795,0,1766016874,15199.870793720002,79.35410028000479,50718.73328352 2025-12-18,00:14:36.000,352,11104922,-795,0,1766016875,15199.803430619992,79.4034441900003,50718.60052824001 2025-12-18,00:14:37.000,352,11104945,-795,0,1766016876,15199.776485379996,79.47393549000117,50718.62148960001 2025-12-18,00:14:38.000,352,11104959,-795,0,1766016877,15199.729331210001,79.57967243999883,50718.59354112 2025-12-18,00:14:39.000,352,11104961,-795,0,1766016878,15199.682177039991,79.6501637399997,50718.55161840001 2025-12-18,00:14:40.000,352,11104938,-795,0,1766016879,15199.56092345999,79.77704808000271,50718.18828816001 2025-12-18,00:14:41.000,352,11104924,-795,0,1766016880,15199.56765977,79.80524460000015,50718.46777296 2025-12-18,00:14:42.000,352,11104945,-795,0,1766016881,15199.513769289995,79.91098154999781,50718.49572144 2025-12-18,00:14:43.000,352,11104963,-795,0,1766016882,15199.453142499995,79.93917807000253,50718.48174720001 2025-12-18,00:14:44.000,352,11104926,-795,0,1766016883,15199.392515709995,80.00262024000403,50718.411876000006 2025-12-18,00:14:45.000,352,11104893,-795,0,1766016884,15199.30494368,80.0731115400049,50718.43283736001 2025-12-18,00:14:46.000,352,11104993,-795,0,1766016885,15199.230844269994,80.17884849000257,50718.3769404 2025-12-18,00:14:47.000,352,11104928,-795,0,1766016886,15199.143272239999,80.31278195999766,50718.31405632001 2025-12-18,00:14:48.000,352,11104948,-795,0,1766016887,15199.022018659998,80.43261717000132,50718.223223760004 2025-12-18,00:14:49.000,352,11104917,-795,0,1766016888,15198.920974009998,80.54540324999834,50718.2022624 2025-12-18,00:14:50.000,352,11104941,-795,0,1766016889,15198.678466849997,80.68638585000008,50717.790022320005 2025-12-18,00:14:51.000,352,11104945,-795,0,1766016890,15198.739093639997,80.70753323999816,50718.1323912 2025-12-18,00:14:52.000,352,11104966,-795,0,1766016891,15198.617840059997,80.74982802000159,50718.11841696001 2025-12-18,00:14:53.000,352,11104919,-795,0,1766016892,15198.48985017,80.80622106000374,50718.09046848 2025-12-18,00:14:54.000,352,11104897,-795,0,1766016893,15198.40901445,80.89785975000268,50718.09046848 2025-12-18,00:14:55.000,352,11104958,-795,0,1766016894,15198.30123348999,80.98244931000227,50718.03457152 2025-12-18,00:14:56.000,352,11104945,-795,0,1766016895,15198.24060669999,81.08113713000057,50717.97867456001 2025-12-18,00:14:57.000,352,11104927,-795,0,1766016896,15198.08567157,81.11638278000464,50717.95072608001 2025-12-18,00:14:58.000,352,11104917,-795,0,1766016897,15197.97789060999,81.23621799000102,50717.84591928 2025-12-18,00:14:59.000,352,11104950,-795,0,1766016898,15197.816219169988,81.33490580999933,50717.70617688 2025-12-18,00:15:00.000,352,11104928,-795,0,1766016899,15197.587184629992,81.45474102000298,50717.34983376001 2025-12-18,00:15:01.000,352,11104914,-795,0,1766016900,15197.614129870002,81.5040849299985,50717.6083572 2025-12-18,00:15:02.000,352,11104890,-795,0,1766016901,15197.492876290002,81.58162535999872,50717.70617688 2025-12-18,00:15:03.000,352,11104916,-715,0,1766016902,15197.358150089996,81.65211665999959,50717.62931856 2025-12-18,00:15:04.000,352,11104930,-795,0,1766016903,15197.18974234,81.72260796000046,50717.56643448001 2025-12-18,00:15:05.000,352,11104943,-795,0,1766016904,15197.055016139995,81.7508044799979,50717.503550400004 2025-12-18,00:15:06.000,352,11104906,-795,0,1766016905,15196.92028993999,81.78605013000197,50717.51752464001 2025-12-18,00:15:07.000,352,11104902,-795,0,1766016906,15196.825981599999,81.8635905600022,50717.48957616 2025-12-18,00:15:08.000,352,11104910,-795,0,1766016907,15196.691255399994,81.94113099000242,50717.48258904 2025-12-18,00:15:09.000,352,11104902,-795,0,1766016908,15196.549792889993,81.99047489999793,50717.53149888 2025-12-18,00:15:10.000,352,11104913,-795,0,1766016909,15196.327494659992,82.09621185000287,50717.070348960006 2025-12-18,00:15:11.000,352,11104906,-795,0,1766016910,15196.246658939992,82.12440837000031,50717.21009136001 2025-12-18,00:15:12.000,352,11104932,-795,0,1766016911,15196.132141670001,82.08211359000416,50717.39874360001 2025-12-18,00:15:13.000,352,11104932,-795,0,1766016912,15196.004151779991,82.13850662999903,50717.30791104001 2025-12-18,00:15:14.000,352,11104914,-795,0,1766016913,15195.835744029995,82.1737522800031,50717.32188528 2025-12-18,00:15:15.000,352,11104963,-795,0,1766016914,15195.72122675999,82.23719445000461,50717.30092392 2025-12-18,00:15:16.000,352,11104932,-795,0,1766016915,15195.586500559999,82.24424358000397,50717.217078480004 2025-12-18,00:15:17.000,352,11104890,-795,0,1766016916,15195.478719599989,82.3217840100042,50717.11227168001 2025-12-18,00:15:18.000,352,11104919,-795,0,1766016917,15195.384411259998,82.33588227000291,50717.11227168001 2025-12-18,00:15:19.000,352,11104894,-795,0,1766016918,15195.249685059993,82.37112791999971,50717.10528456 2025-12-18,00:15:20.000,352,11104948,-795,0,1766016919,15195.027386829992,82.41342270000314,50716.76291568 2025-12-18,00:15:21.000,352,11104925,-795,0,1766016920,15195.074541000002,82.43457009000122,50717.05637472 2025-12-18,00:15:22.000,352,11104926,-795,0,1766016921,15194.926342179991,82.4557174799993,50716.97252928001 2025-12-18,00:15:23.000,352,11104897,-795,0,1766016922,15194.858979079996,82.483914000004,50716.951567920005 2025-12-18,00:15:24.000,352,11104911,-795,0,1766016923,15194.757934429996,82.54735616999824,50716.98650352 2025-12-18,00:15:25.000,352,11104928,-795,0,1766016924,15194.64341715999,82.57555269000295,50716.902658080005 2025-12-18,00:15:26.000,352,11104920,-795,0,1766016925,15194.56931775,82.65309312000318,50716.89567096001 2025-12-18,00:15:27.000,352,11104916,-795,0,1766016926,15194.4682731,82.70948615999805,50716.86772248 2025-12-18,00:15:28.000,352,11104911,-795,0,1766016927,15194.373964759994,82.73768268000276,50716.81881264 2025-12-18,00:15:29.000,352,11104917,-795,0,1766016928,15194.333546899994,82.81522311000299,50716.783877040005 2025-12-18,00:15:30.000,352,11104944,-795,0,1766016929,15194.165139149998,82.89981267000258,50716.44150816001 2025-12-18,00:15:31.000,352,11104914,-795,0,1766016930,15194.138193909988,82.85046875999979,50716.67907024001 2025-12-18,00:15:32.000,352,11104913,-795,0,1766016931,15194.050621879993,82.89981267000258,50716.56028920001 2025-12-18,00:15:33.000,352,11104890,-795,0,1766016932,15193.949577229992,82.95620571000472,50716.518366480006 2025-12-18,00:15:34.000,352,11104913,-795,0,1766016933,15193.895686750002,83.00554962000024,50716.56028920001 2025-12-18,00:15:35.000,352,11104936,-755,0,1766016934,15193.794642100002,83.06899179000175,50716.49041800001 2025-12-18,00:15:36.000,352,11104923,-795,0,1766016935,15193.673388520001,83.1112865699979,50716.44150816001 2025-12-18,00:15:37.000,352,11104905,-795,0,1766016936,15193.585816489991,83.18177786999877,50716.36464984 2025-12-18,00:15:38.000,352,11104913,-675,0,1766016937,15193.49150815,83.259318299999,50716.39259832001 2025-12-18,00:15:39.000,352,11104929,-795,0,1766016938,15193.397199809995,83.3721043800033,50716.30176576001 2025-12-18,00:15:40.000,352,11104900,-795,0,1766016939,15193.20184681999,83.47784133000096,50715.777731760005 2025-12-18,00:15:41.000,352,11104922,-795,0,1766016940,15193.168165269999,83.4707922000016,50716.141062 2025-12-18,00:15:42.000,352,11104903,-795,0,1766016941,15193.046911689999,83.49898871999903,50716.07817792 2025-12-18,00:15:43.000,352,11104950,-795,0,1766016942,15192.932394419993,83.5342343700031,50716.0013196 2025-12-18,00:15:44.000,352,11104926,-795,0,1766016943,15192.824613459998,83.61882393000269,50716.0013196 2025-12-18,00:15:45.000,352,11104919,-795,0,1766016944,15192.757250360002,83.6681678399982,50715.92446128 2025-12-18,00:15:46.000,352,11104896,-795,0,1766016945,15192.602315229997,83.76685566000378,50715.91048704 2025-12-18,00:15:47.000,352,11104929,-795,0,1766016946,15192.521479509996,83.85849435000273,50715.9314484 2025-12-18,00:15:48.000,352,11104911,-795,0,1766016947,15192.440643789996,83.95718217000103,50715.85459008 2025-12-18,00:15:49.000,352,11104924,-795,0,1766016948,15192.33286283,84.03472260000126,50715.80568024 2025-12-18,00:15:50.000,352,11104949,-795,0,1766016949,15192.13077353,84.175705200003,50715.47029848 2025-12-18,00:15:51.000,352,11104944,-795,0,1766016950,15192.13077353,84.19685259000107,50715.70786056 2025-12-18,00:15:52.000,352,11104896,-795,0,1766016951,15192.06341042999,84.26029476000258,50715.70087344001 2025-12-18,00:15:53.000,352,11104892,-795,0,1766016952,15191.948893159999,84.35193345000152,50715.679912080006 2025-12-18,00:15:54.000,352,11104900,-795,0,1766016953,15191.895002679994,84.41537562000303,50715.58907952 2025-12-18,00:15:55.000,352,11104910,-715,0,1766016954,15191.753540169993,84.4858669200039,50715.512221200006 2025-12-18,00:15:56.000,352,11104919,-795,0,1766016955,15191.652495519993,84.56340735000413,50715.44933712 2025-12-18,00:15:57.000,352,11104902,-795,0,1766016956,15191.578396110002,84.62684951999836,50715.42837576 2025-12-18,00:15:58.000,352,11104887,-795,0,1766016957,15191.477351460002,84.62684951999836,50715.30959472 2025-12-18,00:15:59.000,352,11104894,-755,0,1766016958,15191.383043119997,84.66914430000179,50715.33754320001 2025-12-18,00:16:00.000,352,11104892,-795,0,1766016959,15191.19442644,84.75373386000138,50714.97421296 2025-12-18,00:16:01.000,352,11104905,-795,0,1766016960,15191.275262160001,84.76078299000073,50715.36549168001 2025-12-18,00:16:02.000,352,11104936,-795,0,1766016961,15191.248316919991,84.8312742900016,50715.33754320001 2025-12-18,00:16:03.000,352,11104915,-795,0,1766016962,15191.228107989991,84.87356906999776,50715.323568960004 2025-12-18,00:16:04.000,352,11104940,-795,0,1766016963,15191.100118099996,84.90176559000247,50715.288633359996 2025-12-18,00:16:05.000,352,11104923,-795,0,1766016964,15191.02601868999,84.95815863000462,50715.2327364 2025-12-18,00:16:06.000,352,11104918,-795,0,1766016965,15190.938446659995,84.9793060200027,50715.20478792 2025-12-18,00:16:07.000,352,11104935,-795,0,1766016966,15190.837402009995,85.01455166999949,50715.14190384 2025-12-18,00:16:08.000,352,11104873,-795,0,1766016967,15190.74309366999,85.07094471000164,50715.11395536 2025-12-18,00:16:09.000,352,11104912,-795,0,1766016968,15190.675730569994,85.07094471000164,50715.08600688 2025-12-18,00:16:10.000,352,11104887,-795,0,1766016969,15190.487113889998,85.12028862000443,50714.785560719996 2025-12-18,00:16:11.000,352,11104915,-795,0,1766016970,15190.500586509988,85.16963252999994,50714.91132888001 2025-12-18,00:16:12.000,352,11104906,-795,0,1766016971,15190.460168649988,85.1766816599993,50714.89735464 2025-12-18,00:16:13.000,352,11104852,-795,0,1766016972,15190.413014479993,85.20487818000402,50714.988187200004 2025-12-18,00:16:14.000,352,11104912,-795,0,1766016973,15190.392805549993,85.21897644000273,50714.96722584 2025-12-18,00:16:15.000,352,11104912,-795,0,1766016974,15190.386069239998,85.23307470000145,50714.88338040001 2025-12-18,00:16:16.000,352,11104901,-795,0,1766016975,15190.332178759993,85.24012383000081,50714.8484448 2025-12-18,00:16:17.000,352,11104913,-795,0,1766016976,15190.325442449997,85.2260255700021,50714.7785736 2025-12-18,00:16:18.000,352,11104934,-795,0,1766016977,15190.278288280002,85.21897644000273,50714.75761224 2025-12-18,00:16:19.000,352,11104933,-795,0,1766016978,15190.237870420002,85.18373078999866,50714.617869839996 2025-12-18,00:16:30.000,352,11104888,-795,0,1766016989,15190.143562079997,85.077993840001,50714.07287448001 2025-12-18,00:16:31.000,352,11104896,-795,0,1766016990,15190.103144219996,85.07094471000164,50713.9401192 2025-12-18,00:16:32.000,352,11104923,-795,0,1766016991,15190.089671599992,85.09209209999972,50713.79338968 2025-12-18,00:16:33.000,352,11104939,-795,0,1766016992,15190.136825770001,85.01455166999949,50713.70255712 2025-12-18,00:16:34.000,352,11104923,-795,0,1766016993,15190.177243630002,85.00045341000077,50713.72351848 2025-12-18,00:16:35.000,352,11104878,-795,0,1766016994,15190.264815659997,84.97225689000334,50713.78640256001 2025-12-18,00:16:36.000,352,11104910,-795,0,1766016995,15190.379332930002,84.85242167999968,50713.78640256001 2025-12-18,00:16:37.000,352,11104856,-795,0,1766016996,15190.439959719988,84.80307777000417,50713.78640256001 2025-12-18,00:16:38.000,352,11104927,-795,0,1766016997,15190.547740679998,84.71848821000458,50713.75146696 2025-12-18,00:16:39.000,352,11104966,-795,0,1766016998,15190.621840089989,84.65504604000307,50713.69557 2025-12-18,00:16:40.000,352,11104807,-795,0,1766016999,15190.655521639994,84.59865300000092,50713.311278400004 2025-12-18,00:16:41.000,352,11104938,-795,0,1766017000,15190.729621049999,84.54930908999813,50713.444033679996 2025-12-18,00:16:42.000,352,11104964,-795,0,1766017001,15190.80372045999,84.44357214000047,50713.43704656 2025-12-18,00:16:43.000,352,11104929,-795,0,1766017002,15190.89129249,84.3378351900028,50713.276342799996 2025-12-18,00:16:44.000,352,11104933,-795,0,1766017003,15191.01254607,84.19685259000107,50713.42307232001 2025-12-18,00:16:45.000,352,11104940,-795,0,1766017004,15191.039491309995,84.08406651000405,50713.332239760006 2025-12-18,00:16:46.000,352,11104936,-795,0,1766017005,15191.039491309995,83.97128042999975,50713.262368560005 2025-12-18,00:16:47.000,352,11104957,-795,0,1766017006,15191.05296393,83.87259261000145,50713.2414072 2025-12-18,00:16:48.000,352,11104931,-795,0,1766017007,15191.04622761999,83.74570826999843,50713.19948448 2025-12-18,00:16:49.000,352,11104954,-795,0,1766017008,15191.10685440999,83.63997132000077,50713.15756176001 2025-12-18,00:16:50.000,352,11104921,-795,0,1766017009,15191.07317286,83.57652914999926,50712.90602544 2025-12-18,00:16:51.000,352,11104945,-795,0,1766017010,15191.147272269991,83.48489046000032,50712.98288376 2025-12-18,00:16:52.000,352,11104961,-795,0,1766017011,15191.140535959996,83.37915351000265,50712.93397392 2025-12-18,00:16:53.000,352,11104923,-795,0,1766017012,15191.17421751,83.259318299999,50713.045767840005 2025-12-18,00:16:54.000,352,11104936,-795,0,1766017013,15191.187690129991,83.09718830999918,50713.01083224 2025-12-18,00:16:55.000,352,11104914,-795,0,1766017014,15191.160744889996,83.0125987499996,50712.9619224 2025-12-18,00:16:56.000,352,11104943,-795,0,1766017015,15191.180953819996,82.98440223000216,50712.91999968001 2025-12-18,00:16:57.000,352,11104960,-715,0,1766017016,15191.12706333999,82.87161614999786,50712.81519288 2025-12-18,00:16:58.000,352,11104941,-795,0,1766017017,15191.160744889996,82.81522311000299,50712.81519288 2025-12-18,00:16:59.000,352,11104933,-795,0,1766017018,15191.100118099996,82.75178094000148,50712.710386080005 2025-12-18,00:17:00.000,352,11104909,-795,0,1766017019,15191.06643654999,82.70948615999805,50712.57064368 2025-12-18,00:17:01.000,352,11104879,-795,0,1766017020,15191.09338179,82.69538789999933,50712.47981112 2025-12-18,00:17:02.000,352,11104940,-795,0,1766017021,15191.07317286,82.63194572999782,50712.46583688001 2025-12-18,00:17:03.000,352,11104914,-795,0,1766017022,15191.07317286,82.63194572999782,50712.39596568001 2025-12-18,00:17:04.000,352,11104942,-795,0,1766017023,15191.12706333999,82.68128964000061,50712.39596568001 2025-12-18,00:17:05.000,352,11104905,-795,0,1766017024,15191.07317286,82.7306335500034,50712.41692704001 2025-12-18,00:17:06.000,352,11104929,-795,0,1766017025,15191.06643654999,82.75178094000148,50712.3330816 2025-12-18,00:17:07.000,352,11104930,-795,0,1766017026,15191.120327029996,82.74473181000212,50712.34705584001 2025-12-18,00:17:08.000,352,11104898,-795,0,1766017027,15191.140535959996,82.70948615999805,50712.29814600001 2025-12-18,00:17:09.000,352,11104953,-795,0,1766017028,15191.13379965,82.69538789999933,50712.1933392 2025-12-18,00:17:10.000,352,11104922,-795,0,1766017029,15191.02601868999,82.72358442000404,50711.84398320001 2025-12-18,00:17:11.000,352,11104922,-795,0,1766017030,15191.147272269991,82.72358442000404,50712.123468 2025-12-18,00:17:12.000,352,11104942,-795,0,1766017031,15191.147272269991,82.71653529000469,50712.11648088 2025-12-18,00:17:13.000,352,11104933,-795,0,1766017032,15191.120327029996,82.70243702999869,50712.06757104 2025-12-18,00:17:14.000,352,11104931,-795,0,1766017033,15191.08664547999,82.66014225000254,50712.06757104 2025-12-18,00:17:15.000,352,11104928,-795,0,1766017034,15190.999073449995,82.59670008000103,50712.02564832 2025-12-18,00:17:16.000,352,11104952,-795,0,1766017035,15191.039491309995,82.54030703999888,50712.04660968 2025-12-18,00:17:17.000,352,11104924,-795,0,1766017036,15190.95191928,82.483914000004,50711.96276424001 2025-12-18,00:17:18.000,352,11104951,-795,0,1766017037,15190.938446659995,82.4204718300025,50712.01167408001 2025-12-18,00:17:19.000,352,11104906,-795,0,1766017038,15190.92497403999,82.37112791999971,50711.94180288001 2025-12-18,00:17:20.000,352,11104840,-795,0,1766017039,15190.79024784,82.32883314000355,50711.57148552 2025-12-18,00:17:21.000,352,11104930,-795,0,1766017040,15190.8306657,82.13145749999967,50711.85097032 2025-12-18,00:17:22.000,352,11104908,-795,0,1766017041,15190.857610939995,82.0609661999988,50711.920841520005 2025-12-18,00:17:23.000,352,11104931,-795,0,1766017042,15190.76330259999,81.99047489999793,50711.83699608 2025-12-18,00:17:24.000,352,11104935,-795,0,1766017043,15190.76330259999,81.89178707999963,50711.89988016 2025-12-18,00:17:25.000,352,11104903,-795,0,1766017044,15190.695939499994,81.82129577999876,50711.823021840006 2025-12-18,00:17:26.000,352,11104936,-795,0,1766017045,15190.689203189999,81.74375534999854,50711.78109912 2025-12-18,00:17:27.000,352,11104914,-795,0,1766017046,15190.628576399999,81.60277275000408,50711.71821504 2025-12-18,00:17:28.000,352,11104907,-795,0,1766017047,15190.648785329999,81.51113405999786,50711.71122792 2025-12-18,00:17:29.000,352,11104927,-795,0,1766017048,15190.615103779994,81.4335936300049,50711.67629232001 2025-12-18,00:17:30.000,352,11104905,-795,0,1766017049,15190.527531749998,81.4053971100002,50711.368859040005 2025-12-18,00:17:31.000,352,11104932,-795,0,1766017050,15190.581422229989,81.29966016000253,50711.487640080006 2025-12-18,00:17:32.000,352,11104936,-795,0,1766017051,15190.635312709994,81.17277581999952,50711.61340824 2025-12-18,00:17:33.000,352,11104968,-795,0,1766017052,15190.675730569994,81.05294061000313,50711.5644984 2025-12-18,00:17:34.000,352,11104916,-795,0,1766017053,15190.662257949989,80.96130192000419,50711.57847264001 2025-12-18,00:17:35.000,352,11104903,-795,0,1766017054,15190.668994259999,80.90490888000204,50711.48065296001 2025-12-18,00:17:36.000,352,11104910,-795,0,1766017055,15190.72288473999,80.83441758000117,50711.47366584 2025-12-18,00:17:37.000,352,11104902,-795,0,1766017056,15190.736357359994,80.7639262800003,50711.44571736 2025-12-18,00:17:38.000,352,11104936,-795,0,1766017057,15190.709412119999,80.71458237000479,50711.37584616 2025-12-18,00:17:39.000,352,11104894,-755,0,1766017058,15190.729621049999,80.65114020000328,50711.31296208001 2025-12-18,00:17:40.000,352,11104910,-795,0,1766017059,15190.615103779994,80.665238460002,50711.05443864001 2025-12-18,00:17:41.000,352,11104929,-795,0,1766017060,15190.689203189999,80.54540324999834,50711.23610376 2025-12-18,00:17:42.000,352,11104928,-715,0,1766017061,15190.662257949989,80.4185189100026,50711.17321968001 2025-12-18,00:17:43.000,352,11104894,-675,0,1766017062,15190.648785329999,80.36212587000045,50711.06142576 2025-12-18,00:17:44.000,352,11104912,-795,0,1766017063,15190.662257949989,80.26343805000215,50711.1103356 2025-12-18,00:17:45.000,352,11104892,-795,0,1766017064,15190.668994259999,80.10130806000234,50711.082387120005 2025-12-18,00:17:46.000,352,11104909,-795,0,1766017065,15190.675730569994,79.96737458999996,50711.033477280005 2025-12-18,00:17:47.000,352,11104877,-795,0,1766017066,15190.729621049999,79.82639198999823,50711.01950304 2025-12-18,00:17:48.000,352,11104906,-795,0,1766017067,15190.72288473999,79.62901635000162,50710.90770912001 2025-12-18,00:17:49.000,352,11104878,-795,0,1766017068,15190.749829979999,79.48803374999989,50710.90770912001 2025-12-18,00:17:50.000,352,11104930,-715,0,1766017069,15190.668994259999,79.41049331999966,50710.53739176 2025-12-18,00:17:51.000,352,11104898,-795,0,1766017070,15190.79024784,79.22016681000241,50710.726044 2025-12-18,00:17:52.000,352,11104893,-795,0,1766017071,15190.857610939995,79.10738072999811,50710.69110840001 2025-12-18,00:17:53.000,352,11104901,-715,0,1766017072,15190.857610939995,78.95229986999766,50710.698095520005 2025-12-18,00:17:54.000,352,11104921,-795,0,1766017073,15190.90476510999,78.79721901000448,50710.5863016 2025-12-18,00:17:55.000,352,11104912,-795,0,1766017074,15190.93171035,78.68443293000018,50710.61425008 2025-12-18,00:17:56.000,352,11104933,-795,0,1766017075,15190.978864519995,78.53640119999909,50710.5863016 2025-12-18,00:17:57.000,352,11104900,-795,0,1766017076,15191.039491309995,78.43066425000143,50710.55136600001 2025-12-18,00:17:58.000,352,11104947,-795,0,1766017077,15191.10685440999,78.2544360000029,50710.579314480005 2025-12-18,00:17:59.000,352,11104922,-795,0,1766017078,15191.17421751,78.13460078999924,50710.59328872001 2025-12-18,00:18:00.000,352,11104937,-795,0,1766017079,15191.039491309995,78.03591297000094,50710.13912592001 2025-12-18,00:18:01.000,352,11104907,-795,0,1766017080,15191.21463537,77.88788123999984,50710.56534024 2025-12-18,00:18:02.000,352,11104917,-795,0,1766017081,15191.268525849991,77.78214429000218,50710.5164304 2025-12-18,00:18:03.000,352,11104904,-795,0,1766017082,15191.349361569992,77.66935820999788,50710.43957208 2025-12-18,00:18:04.000,352,11104922,-795,0,1766017083,15191.403252049997,77.5495230000015,50710.432584960006 2025-12-18,00:18:05.000,352,11104906,-795,0,1766017084,15191.389779429992,77.41558952999912,50710.48848192 2025-12-18,00:18:06.000,352,11104935,-795,0,1766017085,15191.416724670002,77.28870519000338,50710.41861072 2025-12-18,00:18:07.000,352,11104926,-795,0,1766017086,15191.443669909997,77.15477172000101,50710.33476528001 2025-12-18,00:18:08.000,352,11104926,-795,0,1766017087,15191.477351460002,77.06313303000206,50710.23694560001 2025-12-18,00:18:09.000,352,11104912,-795,0,1766017088,15191.537978250002,76.97854347000248,50710.32777816 2025-12-18,00:18:10.000,352,11104887,-795,0,1766017089,15191.470615149992,76.89395391000289,50709.95047368001 2025-12-18,00:18:11.000,352,11104913,-795,0,1766017090,15191.564923489997,76.7459221800018,50710.13912592001 2025-12-18,00:18:12.000,352,11104915,-795,0,1766017091,15191.605341349998,76.67543088000093,50710.17406152 2025-12-18,00:18:13.000,352,11104958,-795,0,1766017092,15191.652495519993,76.56969393000327,50710.11117744 2025-12-18,00:18:14.000,352,11104916,-795,0,1766017093,15191.740067549988,76.49215350000304,50710.13912592001 2025-12-18,00:18:15.000,352,11104916,-795,0,1766017094,15191.773749099993,76.40756394000346,50710.10419032 2025-12-18,00:18:16.000,352,11104937,-795,0,1766017095,15191.746803859998,76.30182698999852,50710.076241840005 2025-12-18,00:18:17.000,352,11104929,-795,0,1766017096,15191.760276479989,76.21018829999957,50710.05528048 2025-12-18,00:18:18.000,352,11104923,-795,0,1766017097,15191.820903269989,76.13264786999935,50710.0622676 2025-12-18,00:18:19.000,352,11104928,-795,0,1766017098,15191.807430649998,76.01986179000232,50709.97143504001 2025-12-18,00:18:30.000,352,11104908,-795,0,1766017109,15192.1105646,74.63823231000424,50709.573169200004 2025-12-18,00:18:31.000,352,11104882,-795,0,1766017110,15192.14424614999,74.4690531899978,50709.573169200004 2025-12-18,00:18:32.000,352,11104870,-795,0,1766017111,15192.16445507999,74.36331624000013,50709.53124648 2025-12-18,00:18:33.000,352,11104926,-795,0,1766017112,15192.15098246,74.23643190000439,50709.454388160004 2025-12-18,00:18:34.000,352,11104932,-715,0,1766017113,15192.218345559995,74.12364582000009,50709.54522072001 2025-12-18,00:18:35.000,352,11104929,-795,0,1766017114,15192.23181818,74.00381061000371,50709.503298 2025-12-18,00:18:36.000,352,11104871,-795,0,1766017115,15192.258763419995,73.86282801000198,50709.454388160004 2025-12-18,00:18:37.000,352,11104876,-795,0,1766017116,15192.28570865999,73.71479628000088,50709.4334268 2025-12-18,00:18:38.000,352,11104892,-795,0,1766017117,15192.29244497,73.57381367999915,50709.4334268 2025-12-18,00:18:39.000,352,11104914,-795,0,1766017118,15192.34633544999,73.46807673000148,50709.454388160004 2025-12-18,00:18:40.000,352,11104936,-795,0,1766017119,15192.258763419995,73.39758543000062,50708.99323824001 2025-12-18,00:18:41.000,352,11104874,-795,0,1766017120,15192.447380099991,73.24250457000016,50709.37752984001 2025-12-18,00:18:42.000,352,11104877,-795,0,1766017121,15192.514743200001,73.14381675000186,50709.39849120001 2025-12-18,00:18:43.000,352,11104919,-795,0,1766017122,15192.615787850002,73.04512893000356,50709.32862000001 2025-12-18,00:18:44.000,352,11104923,-795,0,1766017123,15192.723568809997,72.9252937199999,50709.32862000001 2025-12-18,00:18:45.000,352,11104942,-795,0,1766017124,15192.743777739997,72.79840938000416,50709.2936844 2025-12-18,00:18:46.000,352,11104895,-795,0,1766017125,15192.811140839993,72.68562329999986,50709.307658640006 2025-12-18,00:18:47.000,352,11104937,-795,0,1766017126,15192.871767629993,72.50939505000133,50709.24477456 2025-12-18,00:18:48.000,352,11104914,-795,0,1766017127,15192.972812279993,72.38955983999767,50709.23080032001 2025-12-18,00:18:49.000,352,11104937,-795,0,1766017128,15193.060384309989,72.24857724000321,50709.07708368 2025-12-18,00:18:50.000,352,11104927,-795,0,1766017129,15193.026702759998,72.07939812000404,50708.86747008 2025-12-18,00:18:51.000,352,11104925,-795,0,1766017130,15193.20858313,71.88202248000016,50709.13298064001 2025-12-18,00:18:52.000,352,11104922,-795,0,1766017131,15193.28268253999,71.6634994499982,50709.153942 2025-12-18,00:18:53.000,352,11104928,-795,0,1766017132,15193.376990879995,71.50841858999775,50709.091057920006 2025-12-18,00:18:54.000,352,11104937,-795,0,1766017133,15193.46456290999,71.29694469000242,50709.03516096 2025-12-18,00:18:55.000,352,11104905,-795,0,1766017134,15193.52518969999,71.13481470000261,50709.00022536 2025-12-18,00:18:56.000,352,11104941,-795,0,1766017135,15193.5925528,70.96563558000344,50709.00022536 2025-12-18,00:18:57.000,352,11104976,-795,0,1766017136,15193.626234349991,70.78235819999827,50708.98625112 2025-12-18,00:18:58.000,352,11104959,-795,0,1766017137,15193.673388520001,70.59203169000102,50708.951315520004 2025-12-18,00:18:59.000,352,11104947,-795,0,1766017138,15193.734015310001,70.40170518000377,50708.91637992001 2025-12-18,00:19:00.000,352,11104891,-795,0,1766017139,15193.61276173,70.22547692999797,50708.518114080005 2025-12-18,00:19:01.000,352,11104937,-795,0,1766017140,15193.787905789992,70.06334693999815,50708.902405680004 2025-12-18,00:19:02.000,352,11104954,-795,0,1766017141,15193.828323649992,69.9082660799977,50708.8395216 2025-12-18,00:19:03.000,352,11104944,-795,0,1766017142,15193.835059960002,69.75318522000453,50708.86048296 2025-12-18,00:19:04.000,352,11104905,-795,0,1766017143,15193.895686750002,69.61220262000279,50708.77663752001 2025-12-18,00:19:05.000,352,11104885,-795,0,1766017144,15193.942840919997,69.45007263000298,50708.7696504 2025-12-18,00:19:06.000,352,11104922,-795,0,1766017145,15194.010204019993,69.26679524999781,50708.804586000006 2025-12-18,00:19:07.000,352,11104928,-795,0,1766017146,15194.084303429998,69.07646874000056,50708.74868904001 2025-12-18,00:19:08.000,352,11104893,-795,0,1766017147,15194.104512359998,68.9072896200014,50708.685804960005 2025-12-18,00:19:09.000,352,11104918,-795,0,1766017148,15194.165139149998,68.70286484999815,50708.72074056 2025-12-18,00:19:10.000,352,11104930,-795,0,1766017149,15194.091039739993,68.58302964000177,50708.34343608001 2025-12-18,00:19:11.000,352,11104906,-795,0,1766017150,15194.272920109994,68.30811356999766,50708.67183072 2025-12-18,00:19:12.000,352,11104922,-795,0,1766017151,15194.394173689994,68.12483618999977,50708.62990800001 2025-12-18,00:19:13.000,352,11104948,-795,0,1766017152,15194.434591549994,67.89926402999845,50708.587985280006 2025-12-18,00:19:14.000,352,11104948,-795,0,1766017153,15194.50195464999,67.68074100000376,50708.587985280006 2025-12-18,00:19:15.000,352,11104913,-795,0,1766017154,15194.56258143999,67.45516884000244,50708.55304968 2025-12-18,00:19:16.000,352,11104912,-795,0,1766017155,15194.616471919995,67.23664581000048,50708.49715272 2025-12-18,00:19:17.000,352,11104948,-795,0,1766017156,15194.68383501999,67.03927017000387,50708.48317848 2025-12-18,00:19:18.000,352,11104883,-795,0,1766017157,15194.737725499996,66.85599278999871,50708.50413984 2025-12-18,00:19:19.000,352,11104921,-795,0,1766017158,15194.798352289996,66.63746976000402,50708.5251012 2025-12-18,00:19:20.000,352,11104939,-795,0,1766017159,15194.74446180999,66.48238890000357,50708.16177096 2025-12-18,00:19:21.000,352,11104940,-795,0,1766017160,15194.865715389991,66.22862022000481,50708.469204240006 2025-12-18,00:19:22.000,352,11104905,-795,0,1766017161,15194.939814799996,66.01009719000285,50708.49715272 2025-12-18,00:19:23.000,352,11104949,-795,0,1766017162,15195.000441589997,65.79157416000089,50708.399333040004 2025-12-18,00:19:24.000,352,11104903,-795,0,1766017163,15195.054332070002,65.5448546100015,50708.39234592001 2025-12-18,00:19:25.000,352,11104962,-795,0,1766017164,15195.081277309997,65.27698767000402,50708.399333040004 2025-12-18,00:19:26.000,352,11104892,-795,0,1766017165,15195.074541000002,65.07256290000078,50708.350423200005 2025-12-18,00:19:27.000,352,11104934,-795,0,1766017166,15195.081277309997,64.81174509000266,50708.29452624001 2025-12-18,00:19:28.000,352,11104885,-795,0,1766017167,15195.135167790002,64.62141857999814,50708.25959064 2025-12-18,00:19:29.000,352,11104946,-795,0,1766017168,15195.121695169997,64.33240425000258,50708.39234592001 2025-12-18,00:19:30.000,352,11104924,-795,0,1766017169,15195.020650519997,64.16322513000341,50707.966131600006 2025-12-18,00:19:31.000,352,11104930,-795,0,1766017170,15195.202530889997,63.98699688000488,50708.27356488001 2025-12-18,00:19:32.000,352,11104879,-795,0,1766017171,15195.236212440002,63.74732646000484,50708.29452624001 2025-12-18,00:19:33.000,352,11104909,-795,0,1766017172,15195.283366609998,63.52880343000288,50708.301513360006 2025-12-18,00:19:34.000,352,11104943,-795,0,1766017173,15195.350729709993,63.331427789999,50708.3154876 2025-12-18,00:19:35.000,352,11104947,-795,0,1766017174,15195.397883879989,63.14110128000175,50708.30850048 2025-12-18,00:19:36.000,352,11104881,-795,0,1766017175,15195.465246979998,62.92962737999915,50708.3154876 2025-12-18,00:19:37.000,352,11104922,-755,0,1766017176,15195.492192219994,62.68290782999975,50708.2106808 2025-12-18,00:19:38.000,352,11104918,-795,0,1766017177,15195.552819009994,62.49963045000186,50708.21766792 2025-12-18,00:19:39.000,352,11104951,-795,0,1766017178,15195.633654729994,62.302254809997976,50708.09888688 2025-12-18,00:19:40.000,352,11104916,-795,0,1766017179,15195.68080889999,62.09078091000265,50707.88927328001 2025-12-18,00:19:41.000,352,11104918,-795,0,1766017180,15195.78185354999,61.900454399998125,50707.847350560005 2025-12-18,00:19:42.000,352,11104930,-715,0,1766017181,15195.896370819995,61.64668571999937,50708.04298992 2025-12-18,00:19:43.000,352,11104916,-795,0,1766017182,15195.99067916,61.43521182000404,50708.00805432001 2025-12-18,00:19:44.000,352,11104907,-795,0,1766017183,15196.064778569991,61.21668879000208,50707.95215736 2025-12-18,00:19:45.000,352,11104897,-795,0,1766017184,15196.165823219992,60.948821850004606,50707.93818312001 2025-12-18,00:19:46.000,352,11104885,-795,0,1766017185,15196.239922629997,60.69505316999857,50707.98709296001 2025-12-18,00:19:47.000,352,11104901,-795,0,1766017186,15196.320758349997,60.511775790000684,50707.966131600006 2025-12-18,00:19:48.000,352,11104932,-795,0,1766017187,15196.374648830002,60.25800711000193,50707.88927328001 2025-12-18,00:19:49.000,352,11104897,-795,0,1766017188,15196.442011929998,60.01833669000189,50707.91023464001 2025-12-18,00:19:50.000,352,11104936,-795,0,1766017189,15196.401594069997,59.806862789999286,50707.45607184001 2025-12-18,00:19:51.000,352,11104893,-795,0,1766017190,15196.576738129988,59.510799330004374,50707.86831192001 2025-12-18,00:19:52.000,352,11104899,-795,0,1766017191,15196.623892299998,59.271128910004336,50707.80542784 2025-12-18,00:19:53.000,352,11104886,-795,0,1766017192,15196.684519089999,59.08080239999981,50707.70062104001 2025-12-18,00:19:54.000,352,11104890,-795,0,1766017193,15196.711464329994,58.827033720001054,50707.76350512 2025-12-18,00:19:55.000,352,11104920,-795,0,1766017194,15196.731673259994,58.587363300001016,50707.76350512 2025-12-18,00:19:56.000,352,11104904,-795,0,1766017195,15196.79903635999,58.33359462000226,50707.83337632 2025-12-18,00:19:57.000,352,11104893,-795,0,1766017196,15196.832717909994,58.12212071999966,50707.728569520004 2025-12-18,00:19:58.000,352,11104870,-795,0,1766017197,15196.87987207999,57.8683520400009,50707.76350512 2025-12-18,00:19:59.000,352,11104896,-795,0,1766017198,15196.92028993999,57.63573075000022,50707.728569520004 2025-12-18,00:20:00.000,352,11104924,-795,0,1766017199,15196.805772669999,57.51589554000384,50707.28838096001 2025-12-18,00:20:01.000,352,11104913,-795,0,1766017200,15196.96744411,57.191635560004215,50707.78446648 2025-12-18,00:20:02.000,352,11104890,-795,0,1766017201,15197.014598279995,56.966063400002895,50707.69363392 2025-12-18,00:20:03.000,352,11104921,-795,0,1766017202,15197.034807209995,56.77573688999837,50707.70062104001 2025-12-18,00:20:04.000,352,11104949,-795,0,1766017203,15197.08196137999,56.557213860003685,50707.65869832 2025-12-18,00:20:05.000,352,11104932,-795,0,1766017204,15197.075225069995,56.31049431000429,50707.679659680005 2025-12-18,00:20:06.000,352,11104937,-795,0,1766017205,15197.08869769,56.099020410001685,50707.64472408 2025-12-18,00:20:07.000,352,11104901,-795,0,1766017206,15197.12237923999,55.9016447699978,50707.630749840006 2025-12-18,00:20:08.000,352,11104910,-795,0,1766017207,15197.156060789996,55.67607261000376,50707.630749840006 2025-12-18,00:20:09.000,352,11104906,-795,0,1766017208,15197.18300602999,55.471647840000514,50707.69363392 2025-12-18,00:20:10.000,352,11104942,-795,0,1766017209,15197.135851859995,55.31656698000006,50707.28139384 2025-12-18,00:20:11.000,352,11104957,-795,0,1766017210,15197.263841749991,55.07689656000002,50707.65869832 2025-12-18,00:20:12.000,352,11104867,-715,0,1766017211,15197.344677469991,54.886570050002774,50707.70062104001 2025-12-18,00:20:13.000,352,11104902,-795,0,1766017212,15197.378359019996,54.66804702000081,50707.76350512 2025-12-18,00:20:14.000,352,11104931,-795,0,1766017213,15197.398567949997,54.435425730000134,50707.72158240001 2025-12-18,00:20:15.000,352,11104916,-795,0,1766017214,15197.492876290002,54.27329574000032,50707.70760816 2025-12-18,00:20:16.000,352,11104908,-795,0,1766017215,15197.533294150002,54.10411662000115,50707.70062104001 2025-12-18,00:20:17.000,352,11104916,-795,0,1766017216,15197.513085220002,53.93493750000198,50707.71459528 2025-12-18,00:20:18.000,352,11104946,-755,0,1766017217,15197.560239389997,53.730512729998736,50707.65171120001 2025-12-18,00:20:19.000,352,11104897,-795,0,1766017218,15197.580448319997,53.561333609999565,50707.62376272001 2025-12-18,00:20:20.000,352,11104891,-795,0,1766017219,15197.506348909992,53.44854753000254,50707.176587040005 2025-12-18,00:20:21.000,352,11104903,-795,0,1766017220,15197.620866179997,53.208877110002504,50707.56786576 2025-12-18,00:20:22.000,352,11104923,-795,0,1766017221,15197.681492969998,53.04674712000269,50707.59581424 2025-12-18,00:20:23.000,352,11104913,-795,0,1766017222,15197.688229279993,52.90576452000096,50707.49100744 2025-12-18,00:20:24.000,352,11104916,-715,0,1766017223,15197.728647139993,52.694290619998355,50707.52594304 2025-12-18,00:20:25.000,352,11104917,-795,0,1766017224,15197.721910829998,52.48281672000303,50707.52594304 2025-12-18,00:20:26.000,352,11104903,-795,0,1766017225,15197.748856069993,52.36298150999937,50707.50498168001 2025-12-18,00:20:27.000,352,11104895,-795,0,1766017226,15197.762328689998,52.22904804000427,50707.463058960006 2025-12-18,00:20:28.000,352,11104888,-795,0,1766017227,15197.816219169988,52.052819789998466,50707.49100744 2025-12-18,00:20:29.000,352,11104941,-795,0,1766017228,15197.822955479998,51.91888632000337,50707.50498168001 2025-12-18,00:20:30.000,352,11104915,-795,0,1766017229,15197.661284039998,51.83429676000378,50707.07178024001 2025-12-18,00:20:31.000,352,11104917,-795,0,1766017230,15197.802746549998,51.62282286000118,50707.49100744 2025-12-18,00:20:32.000,352,11104931,-795,0,1766017231,15197.829691789993,51.517085910003516,50707.442097600004 2025-12-18,00:20:33.000,352,11104910,-795,0,1766017232,15197.735383449988,51.3902015700005,50707.40017488 2025-12-18,00:20:34.000,352,11104931,-795,0,1766017233,15197.694965590003,51.23512071000005,50707.40716200001 2025-12-18,00:20:35.000,352,11104928,-795,0,1766017234,15197.688229279993,51.13643289000174,50707.344277920005 2025-12-18,00:20:36.000,352,11104918,-795,0,1766017235,15197.728647139993,50.99545029000001,50707.36523928001 2025-12-18,00:20:37.000,352,11104905,-795,0,1766017236,15197.668020349993,50.840369429999555,50707.42113624 2025-12-18,00:20:38.000,352,11104885,-795,0,1766017237,15197.654547730002,50.69938682999782,50707.40017488 2025-12-18,00:20:39.000,352,11104890,-795,0,1766017238,15197.661284039998,50.52315857999929,50707.35825216 2025-12-18,00:20:40.000,352,11104922,-795,0,1766017239,15197.540030459997,50.40332337000291,50706.98094768001 2025-12-18,00:20:41.000,352,11104893,-795,0,1766017240,15197.681492969998,50.198898599999666,50707.414149120006 2025-12-18,00:20:42.000,352,11104885,-795,0,1766017241,15197.735383449988,50.04381773999921,50707.49100744 2025-12-18,00:20:43.000,352,11104896,-795,0,1766017242,15197.762328689998,49.90988427000411,50707.50498168001 2025-12-18,00:20:44.000,352,11104924,-795,0,1766017243,15197.775801309988,49.76185254000302,50707.47004608 2025-12-18,00:20:45.000,352,11104908,-795,0,1766017244,15197.748856069993,49.64201732999936,50707.463058960006 2025-12-18,00:20:46.000,352,11104918,-795,0,1766017245,15197.708438209993,49.52218212000298,50707.45607184001 2025-12-18,00:20:47.000,352,11104896,-795,0,1766017246,15197.694965590003,49.381199520001246,50707.414149120006 2025-12-18,00:20:48.000,352,11104924,-795,0,1766017247,15197.728647139993,49.24726604999887,50707.42812336 2025-12-18,00:20:49.000,352,11104940,-795,0,1766017248,15197.647811419993,49.08513605999906,50707.36523928001 2025-12-18,00:20:50.000,352,11104940,-795,0,1766017249,15197.513085220002,48.95120259000396,50706.95299920001 2025-12-18,00:20:51.000,352,11104861,-795,0,1766017250,15197.627602489993,48.77497433999815,50707.40017488 2025-12-18,00:20:52.000,352,11104827,-795,0,1766017251,15197.661284039998,48.68333564999921,50707.44908472 2025-12-18,00:20:53.000,352,11104909,-795,0,1766017252,15197.674756660002,48.50710740000068,50707.42812336 2025-12-18,00:20:54.000,352,11104882,-795,0,1766017253,15197.614129870002,48.33087915000215,50707.414149120006 2025-12-18,00:20:55.000,352,11104942,-795,0,1766017254,15197.620866179997,48.168749160002335,50707.44908472 2025-12-18,00:20:56.000,352,11104955,-795,0,1766017255,15197.627602489993,48.04186481999932,50707.43511048001 2025-12-18,00:20:57.000,352,11104919,-795,0,1766017256,15197.546766769992,47.886783959998866,50707.50498168001 2025-12-18,00:20:58.000,352,11104921,-795,0,1766017257,15197.573712010002,47.74580136000441,50707.42812336 2025-12-18,00:20:59.000,352,11104912,-795,0,1766017258,15197.546766769992,47.67531006000354,50707.3722264 2025-12-18,00:21:00.000,352,11104895,-795,0,1766017259,15197.425513189992,47.61186789000203,50706.98094768001 2025-12-18,00:21:01.000,352,11104939,-795,0,1766017260,15197.459194739997,47.477934419999656,50707.274406720004 2025-12-18,00:21:02.000,352,11104928,-795,0,1766017261,15197.432249500001,47.39334486000007,50707.28139384 2025-12-18,00:21:03.000,352,11104926,-795,0,1766017262,15197.371622710001,47.252362259998336,50707.28838096001 2025-12-18,00:21:04.000,352,11104946,-795,0,1766017263,15197.385095329992,47.20301835000282,50707.33030368 2025-12-18,00:21:05.000,352,11104904,-795,0,1766017264,15197.364886399992,47.076134009999805,50707.35126504 2025-12-18,00:21:06.000,352,11104927,-795,0,1766017265,15197.378359019996,46.956298800003424,50707.4770332 2025-12-18,00:21:07.000,352,11104935,-795,0,1766017266,15197.297523299996,46.80826707000233,50707.40017488 2025-12-18,00:21:08.000,352,11104932,-795,0,1766017267,15197.257105439996,46.716628380003385,50707.38620064001 2025-12-18,00:21:09.000,352,11104929,-795,0,1766017268,15197.223423889991,46.617940559997805,50707.414149120006 2025-12-18,00:21:10.000,352,11104910,-795,0,1766017269,15196.994389349995,46.56859665000229,50707.02985752001 2025-12-18,00:21:11.000,352,11104941,-795,0,1766017270,15197.12237923999,46.46285970000463,50707.49799456 2025-12-18,00:21:12.000,352,11104987,-795,0,1766017271,15197.055016139995,46.41351579000184,50707.37921352 2025-12-18,00:21:13.000,352,11104926,-795,0,1766017272,15196.994389349995,46.35007362000033,50707.3023552 2025-12-18,00:21:14.000,352,11104909,-795,0,1766017273,15196.92702625,46.272533190000104,50707.36523928001 2025-12-18,00:21:15.000,352,11104889,-795,0,1766017274,15196.81924528999,46.19499275999988,50707.31632944001 2025-12-18,00:21:16.000,352,11104941,-755,0,1766017275,15196.79903635999,46.089255810002214,50707.40716200001 2025-12-18,00:21:17.000,352,11104912,-795,0,1766017276,15196.711464329994,46.032862770000065,50707.33729080001 2025-12-18,00:21:18.000,352,11104871,-795,0,1766017277,15196.664310159998,45.976469729997916,50707.37921352 2025-12-18,00:21:19.000,352,11104952,-755,0,1766017278,15196.610419679993,45.863683650000894,50707.38620064001 2025-12-18,00:21:20.000,352,11104940,-795,0,1766017279,15196.428539309993,45.800241479999386,50706.98094768001 2025-12-18,00:21:21.000,352,11104918,-795,0,1766017280,15196.522847649998,45.72975017999852,50707.42812336 2025-12-18,00:21:22.000,352,11104898,-795,0,1766017281,15196.442011929998,45.638111489999574,50707.45607184001 2025-12-18,00:21:23.000,352,11104931,-795,0,1766017282,15196.388121449992,45.574669319998065,50707.43511048001 2025-12-18,00:21:24.000,352,11104925,-795,0,1766017283,15196.307285729992,45.49712888999784,50707.44908472 2025-12-18,00:21:25.000,352,11104887,-795,0,1766017284,15196.273604180002,45.391391940000176,50707.44908472 2025-12-18,00:21:26.000,352,11104928,-755,0,1766017285,15196.219713699997,45.28565499000251,50707.38620064001 2025-12-18,00:21:27.000,352,11104920,-795,0,1766017286,15196.105196429991,45.165819779998856,50707.31632944001 2025-12-18,00:21:28.000,352,11104923,-795,0,1766017287,15196.078251189996,45.172868909998215,50707.35825216 2025-12-18,00:21:29.000,352,11104949,-795,0,1766017288,15196.078251189996,45.06008283000119,50707.51895592 2025-12-18,00:21:30.000,352,11104908,-795,0,1766017289,15195.88289819999,45.045984570002474,50707.05081888001 2025-12-18,00:21:31.000,352,11104927,-795,0,1766017290,15195.97047023,44.90500197000074,50707.42812336 2025-12-18,00:21:32.000,352,11104880,-795,0,1766017291,15195.90984344,44.82746154000051,50707.442097600004 2025-12-18,00:21:33.000,352,11104901,-795,0,1766017292,15195.86942558,44.74992111000029,50707.511968800005 2025-12-18,00:21:34.000,352,11104962,-795,0,1766017293,15195.82227140999,44.67942980999942,50707.50498168001 2025-12-18,00:21:35.000,352,11104952,-795,0,1766017294,15195.78858986,44.60188937999919,50707.4770332 2025-12-18,00:21:36.000,352,11104963,-795,0,1766017295,15195.748172,44.531398079998326,50707.50498168001 2025-12-18,00:21:37.000,352,11104931,-795,0,1766017296,15195.714490449995,44.4186120000013,50707.53991728 2025-12-18,00:21:38.000,352,11104949,-795,0,1766017297,15195.674072589994,44.37631721999787,50707.560878640004 2025-12-18,00:21:39.000,352,11104970,-795,0,1766017298,15195.62018210999,44.28467852999893,50707.442097600004 2025-12-18,00:21:40.000,352,11104919,-795,0,1766017299,15195.485455909999,44.25648201000149,50707.08575448 2025-12-18,00:21:41.000,352,11104905,-795,0,1766017300,15195.633654729994,44.178941580001265,50707.53991728 2025-12-18,00:21:42.000,352,11104958,-795,0,1766017301,15195.552819009994,44.0732046300036,50707.44908472 2025-12-18,00:21:43.000,352,11104929,-795,0,1766017302,15195.471983289994,44.002713330002734,50707.40716200001 2025-12-18,00:21:44.000,352,11104918,-795,0,1766017303,15195.431565429993,43.953369419999945,50707.40716200001 2025-12-18,00:21:45.000,352,11104909,-795,0,1766017304,15195.364202329998,43.889927249998436,50707.40017488 2025-12-18,00:21:46.000,352,11104907,-795,0,1766017305,15195.397883879989,43.85468160000164,50707.463058960006 2025-12-18,00:21:47.000,352,11104916,-795,0,1766017306,15195.337257089988,43.74894465000398,50707.463058960006 2025-12-18,00:21:48.000,352,11104944,-795,0,1766017307,15195.323784469998,43.73484638999798,50707.442097600004 2025-12-18,00:21:49.000,352,11104927,-795,0,1766017308,15195.303575539998,43.64320769999904,50707.42812336 2025-12-18,00:21:50.000,352,11104923,-795,0,1766017309,15195.155376720002,43.60796205000224,50707.01588328 2025-12-18,00:21:51.000,352,11104920,-795,0,1766017310,15195.229476129993,43.44583206000243,50707.35825216 2025-12-18,00:21:52.000,352,11104897,-795,0,1766017311,15195.189058269993,43.403537279999,50707.30934232 2025-12-18,00:21:53.000,352,11104945,-795,0,1766017312,15195.101486239997,43.34714424000413,50707.28838096001 2025-12-18,00:21:54.000,352,11104959,-795,0,1766017313,15195.114958860002,43.34714424000413,50707.344277920005 2025-12-18,00:21:55.000,352,11104966,-795,0,1766017314,15195.000441589997,43.304849460000696,50707.33030368 2025-12-18,00:21:56.000,352,11104956,-795,0,1766017315,15194.973496350001,43.2696038100039,50707.40716200001 2025-12-18,00:21:57.000,352,11104916,-795,0,1766017316,15194.973496350001,43.24845641999855,50707.38620064001 2025-12-18,00:21:58.000,352,11104886,-795,0,1766017317,15194.926342179991,43.23435815999983,50707.42113624 2025-12-18,00:21:59.000,352,11104956,-795,0,1766017318,15194.872451700001,43.20616164000239,50707.463058960006 2025-12-18,00:22:00.000,352,11104920,-755,0,1766017319,15194.636680849995,43.21321077000175,50707.09972872001 2025-12-18,00:22:01.000,352,11104985,-755,0,1766017320,15194.818561219996,43.12157208000281,50707.48402032001 2025-12-18,00:22:02.000,352,11104920,-795,0,1766017321,15194.73098919,43.06517904000066,50707.42812336 2025-12-18,00:22:03.000,352,11104967,-795,0,1766017322,15194.71078026,43.06517904000066,50707.45607184001 2025-12-18,00:22:04.000,352,11104967,-795,0,1766017323,15194.656889779995,43.00878599999851,50707.50498168001 2025-12-18,00:22:05.000,352,11104907,-795,0,1766017324,15194.60299929999,42.959442090002995,50707.4770332 2025-12-18,00:22:06.000,352,11104982,-795,0,1766017325,15194.54237250999,42.88895079000213,50707.4770332 2025-12-18,00:22:07.000,352,11104940,-795,0,1766017326,15194.495218339995,42.895999920001486,50707.43511048001 2025-12-18,00:22:08.000,352,11104950,-795,0,1766017327,15194.44132785999,42.86075427000469,50707.4770332 2025-12-18,00:22:09.000,352,11104949,-795,0,1766017328,15194.367228449999,42.83255774999998,50707.414149120006 2025-12-18,00:22:10.000,352,11104885,-795,0,1766017329,15194.171875459993,42.79026297000382,50707.04383176 2025-12-18,00:22:11.000,352,11104947,-795,0,1766017330,15194.232502249994,42.726820800002315,50707.42812336 2025-12-18,00:22:12.000,352,11104898,-795,0,1766017331,15194.158402839988,42.74091906000103,50707.47004608 2025-12-18,00:22:13.000,352,11104931,-795,0,1766017332,15194.084303429998,42.7127225400036,50707.49100744 2025-12-18,00:22:14.000,352,11104957,-795,0,1766017333,15194.037149260002,42.70567341000424,50707.58882712 2025-12-18,00:22:15.000,352,11104965,-795,0,1766017334,15193.936104610002,42.69157514999824,50707.53293016001 2025-12-18,00:22:16.000,352,11104989,-795,0,1766017335,15193.855268890002,42.64928037000209,50707.52594304 2025-12-18,00:22:17.000,352,11104970,-795,0,1766017336,15193.767696859992,42.65632950000145,50707.57485288001 2025-12-18,00:22:18.000,352,11104985,-795,0,1766017337,15193.659915899996,42.65632950000145,50707.560878640004 2025-12-18,00:22:19.000,352,11104944,-795,0,1766017338,15193.518453389996,42.670427760000166,50707.57485288001 2025-12-18,00:22:20.000,352,11104941,-795,0,1766017339,15193.26247360999,42.684526019998884,50707.21152264 2025-12-18,00:22:21.000,352,11104959,-795,0,1766017340,15193.28268253999,42.66337863000081,50707.630749840006 2025-12-18,00:22:22.000,352,11105003,-795,0,1766017341,15193.188374199999,42.66337863000081,50707.56786576 2025-12-18,00:22:23.000,352,11104932,-795,0,1766017342,15193.006493829998,42.7127225400036,50707.560878640004 2025-12-18,00:22:24.000,352,11104974,-795,0,1766017343,15192.844822389998,42.69862428000488,50707.56786576 2025-12-18,00:22:25.000,352,11104931,-795,0,1766017344,15192.757250360002,42.70567341000424,50707.6167756 2025-12-18,00:22:26.000,352,11104958,-795,0,1766017345,15192.602315229997,42.719771670002956,50707.65869832 2025-12-18,00:22:27.000,352,11104969,-795,0,1766017346,15192.474325340001,42.75501731999975,50707.64472408 2025-12-18,00:22:28.000,352,11104939,-795,0,1766017347,15192.33286283,42.74091906000103,50707.679659680005 2025-12-18,00:22:29.000,352,11104954,-795,0,1766017348,15192.218345559995,42.719771670002956,50707.70062104001 2025-12-18,00:22:30.000,352,11104948,-795,0,1766017349,15191.969102089999,42.82550862000062,50707.28139384 2025-12-18,00:22:31.000,352,11104905,-795,0,1766017350,15191.955629469994,42.79731210000318,50707.6866468 2025-12-18,00:22:32.000,352,11104906,-795,0,1766017351,15191.800694339989,42.81845949000126,50707.679659680005 2025-12-18,00:22:33.000,352,11104956,-795,0,1766017352,15191.679440759988,42.83255774999998,50707.67267256001 2025-12-18,00:22:34.000,352,11104933,-795,0,1766017353,15191.511033009992,42.86780340000405,50707.6866468 2025-12-18,00:22:35.000,352,11104935,-795,0,1766017354,15191.362834189997,42.87485253000341,50707.6167756 2025-12-18,00:22:36.000,352,11104928,-795,0,1766017355,15191.248316919991,42.76911557999847,50707.70062104001 2025-12-18,00:22:37.000,352,11104908,-795,0,1766017356,15191.120327029996,42.82550862000062,50707.74254376001 2025-12-18,00:22:38.000,352,11104895,-795,0,1766017357,15190.958655589995,42.80436123000254,50707.73555664 2025-12-18,00:22:39.000,352,11104946,-795,0,1766017358,15190.84413831999,42.76911557999847,50707.72158240001 2025-12-18,00:22:40.000,352,11104953,-795,0,1766017359,15190.581422229989,42.80436123000254,50707.3023552 2025-12-18,00:22:41.000,352,11104905,-795,0,1766017360,15190.594894849994,42.74796819000039,50707.79145360001 2025-12-18,00:22:42.000,352,11104887,-795,0,1766017361,15190.460168649988,42.726820800002315,50707.79145360001 2025-12-18,00:22:43.000,352,11104963,-795,0,1766017362,15190.352387689993,42.7127225400036,50707.76350512 2025-12-18,00:22:44.000,352,11104937,-795,0,1766017363,15190.264815659997,42.677476889999525,50707.798440720006 2025-12-18,00:22:45.000,352,11104935,-795,0,1766017364,15190.183979939997,42.670427760000166,50707.77049224001 2025-12-18,00:22:46.000,352,11104920,-795,0,1766017365,15190.082935289996,42.62813298000401,50707.798440720006 2025-12-18,00:22:47.000,352,11104911,-795,0,1766017366,15189.988626949991,42.60698558999866,50707.81940208001 2025-12-18,00:22:48.000,352,11104957,-795,0,1766017367,15189.89431861,42.62108385000465,50707.777479360004 2025-12-18,00:22:49.000,352,11104932,-795,0,1766017368,15189.84716443999,42.60698558999866,50707.81241496 2025-12-18,00:22:50.000,352,11104941,-795,0,1766017369,15189.638338829995,42.65632950000145,50707.344277920005 2025-12-18,00:22:51.000,352,11104911,-795,0,1766017370,15189.759592409995,42.60698558999866,50707.70062104001 2025-12-18,00:22:52.000,352,11104953,-795,0,1766017371,15189.719174549995,42.57878907000122,50707.81940208001 2025-12-18,00:22:53.000,352,11104904,-755,0,1766017372,15189.638338829995,42.51534689999971,50707.88228616 2025-12-18,00:22:54.000,352,11104943,-795,0,1766017373,15189.63160252,42.48715038000228,50707.8263892 2025-12-18,00:22:55.000,352,11104908,-795,0,1766017374,15189.496876319994,42.40256082000269,50707.81241496 2025-12-18,00:22:56.000,352,11104865,-795,0,1766017375,15189.436249529994,42.34616778000054,50707.630749840006 2025-12-18,00:22:57.000,352,11104919,-795,0,1766017376,15189.490140009999,42.3532169099999,50707.756518 2025-12-18,00:22:58.000,352,11104947,-795,0,1766017377,15189.456458459994,42.317971260003105,50707.76350512 2025-12-18,00:22:59.000,352,11104928,-795,0,1766017378,15189.436249529994,42.325020390002464,50707.72158240001 2025-12-18,00:23:00.000,352,11104928,-795,0,1766017379,15189.247632849998,42.34616778000054,50707.28139384 2025-12-18,00:23:01.000,352,11104902,-795,0,1766017380,15189.348677499998,42.24043083000288,50707.71459528 2025-12-18,00:23:02.000,352,11104938,-795,0,1766017381,15189.308259639998,42.212234309998166,50707.65171120001 2025-12-18,00:23:03.000,352,11104897,-795,0,1766017382,15189.254369159993,42.19813604999945,50707.67267256001 2025-12-18,00:23:04.000,352,11104949,-795,0,1766017383,15189.234160229993,42.20518517999881,50707.728569520004 2025-12-18,00:23:05.000,352,11104925,-795,0,1766017384,15189.180269750002,42.141743010004575,50707.749530880006 2025-12-18,00:23:06.000,352,11104934,-795,0,1766017385,15189.139851890002,42.17698866000137,50707.66568544 2025-12-18,00:23:07.000,352,11104967,-715,0,1766017386,15189.045543549997,42.13469387999794,50707.630749840006 2025-12-18,00:23:08.000,352,11104962,-795,0,1766017387,15188.998389380002,42.043055189998995,50707.59581424 2025-12-18,00:23:09.000,352,11104951,-795,0,1766017388,15188.910817349992,41.98666215000412,50707.58882712 2025-12-18,00:23:10.000,352,11104966,-795,0,1766017389,15188.701991739996,41.99371128000348,50707.1626128 2025-12-18,00:23:11.000,352,11104897,-795,0,1766017390,15188.769354839991,41.93026911000197,50707.58882712 2025-12-18,00:23:12.000,352,11104936,-755,0,1766017391,15188.803036389996,41.95141650000005,50707.57485288001 2025-12-18,00:23:13.000,352,11104980,-795,0,1766017392,15188.728936979991,41.94436737000069,50707.57485288001 2025-12-18,00:23:14.000,352,11104923,-795,0,1766017393,15188.71546436,41.909121720003895,50707.56786576 2025-12-18,00:23:15.000,352,11104886,-795,0,1766017394,15188.728936979991,41.8950234599979,50707.5469044 2025-12-18,00:23:16.000,352,11104942,-795,0,1766017395,15188.6750465,41.88797432999854,50707.57485288001 2025-12-18,00:23:17.000,352,11104940,-795,0,1766017396,15188.681782809996,41.859777810001106,50707.55389152001 2025-12-18,00:23:18.000,352,11104934,-795,0,1766017397,15188.600947089995,41.817483029997675,50707.463058960006 2025-12-18,00:23:19.000,352,11104968,-675,0,1766017398,15188.56726553999,41.82453216000431,50707.47004608 2025-12-18,00:23:20.000,352,11104918,-795,0,1766017399,15188.49316613,41.873876069999824,50707.02985752001 2025-12-18,00:23:21.000,352,11104948,-795,0,1766017400,15188.59421078,41.83863042000303,50707.393187760004 2025-12-18,00:23:22.000,352,11104928,-795,0,1766017401,15188.60768339999,41.83158129000367,50707.463058960006 2025-12-18,00:23:23.000,352,11104932,-795,0,1766017402,15188.55379292,41.817483029997675,50707.414149120006 2025-12-18,00:23:24.000,352,11104897,-795,0,1766017403,15188.499902439995,41.80338476999896,50707.344277920005 2025-12-18,00:23:25.000,352,11104937,-795,0,1766017404,15188.49316613,41.77518825000152,50707.40716200001 2025-12-18,00:23:26.000,352,11104957,-795,0,1766017405,15188.46622088999,41.78223738000088,50707.37921352 2025-12-18,00:23:27.000,352,11104928,-795,0,1766017406,15188.43253934,41.74699173000408,50707.393187760004 2025-12-18,00:23:28.000,352,11104973,-795,0,1766017407,15188.40559409999,41.73289346999809,50707.42113624 2025-12-18,00:23:29.000,352,11104966,-795,0,1766017408,15188.35170362,41.66945130000386,50707.45607184001 2025-12-18,00:23:30.000,352,11104938,-795,0,1766017409,15188.163086939989,41.641254779999144,50706.98094768001 2025-12-18,00:23:31.000,352,11104927,-795,0,1766017410,15188.270867899999,41.59191087000363,50707.33729080001 2025-12-18,00:23:32.000,352,11104907,-795,0,1766017411,15188.190032179999,41.53551783000148,50707.28139384 2025-12-18,00:23:33.000,352,11104931,-795,0,1766017412,15188.095723839993,41.514370440003404,50707.28139384 2025-12-18,00:23:34.000,352,11104939,-795,0,1766017413,15188.041833359988,41.47912478999933,50707.3023552 2025-12-18,00:23:35.000,352,11104939,-795,0,1766017414,15187.947525019998,41.457977400001255,50707.274406720004 2025-12-18,00:23:36.000,352,11104912,-555,0,1766017415,15187.900370850002,41.43683001000318,50707.274406720004 2025-12-18,00:23:37.000,352,11104911,-795,0,1766017416,15187.806062509997,41.42978088000382,50707.25344536 2025-12-18,00:23:38.000,352,11104900,-795,0,1766017417,15187.745435719997,41.408633489998465,50707.28838096001 2025-12-18,00:23:39.000,352,11104927,-795,0,1766017418,15187.657863690001,41.42273175000446,50707.36523928001 2025-12-18,00:23:40.000,352,11104913,-795,0,1766017419,15187.46924700999,41.42273175000446,50706.94601208 2025-12-18,00:23:41.000,352,11104962,-795,0,1766017420,15187.48945593999,41.36633871000231,50707.33729080001 2025-12-18,00:23:42.000,352,11104939,-795,0,1766017421,15187.401883909995,41.35928958000295,50707.35126504 2025-12-18,00:23:43.000,352,11104983,-715,0,1766017422,15187.300839259995,41.36633871000231,50707.38620064001 2025-12-18,00:23:44.000,352,11104948,-795,0,1766017423,15187.23347616,41.39453522999975,50707.42812336 2025-12-18,00:23:45.000,352,11104935,-795,0,1766017424,15187.15264044,41.408633489998465,50707.40017488 2025-12-18,00:23:46.000,352,11104932,-795,0,1766017425,15187.024650549989,41.44387914000254,50707.33030368 2025-12-18,00:23:47.000,352,11104961,-795,0,1766017426,15186.923605899989,41.49322304999805,50707.32331656 2025-12-18,00:23:48.000,352,11104968,-795,0,1766017427,15186.809088629998,41.52141957000276,50707.3023552 2025-12-18,00:23:49.000,352,11104974,-795,0,1766017428,15186.748461839998,41.58486174000427,50707.3023552 2025-12-18,00:23:50.000,352,11104891,-795,0,1766017429,15186.505954679997,41.690598690001934,50706.86216664001 2025-12-18,00:23:51.000,352,11104916,-795,0,1766017430,15186.566581469997,41.6624021700045,50707.35126504 2025-12-18,00:23:52.000,352,11104931,-795,0,1766017431,15186.431855269992,41.73289346999809,50707.32331656 2025-12-18,00:23:53.000,352,11104963,-795,0,1766017432,15186.303865379996,41.810433899998316,50707.3023552 2025-12-18,00:23:54.000,352,11104943,-795,0,1766017433,15186.263447519996,41.923219980002614,50707.3722264 2025-12-18,00:23:55.000,352,11104995,-795,0,1766017434,15186.162402869995,41.98666215000412,50707.25344536 2025-12-18,00:23:56.000,352,11104913,-795,0,1766017435,15186.06809452999,42.05715344999771,50707.295368080006 2025-12-18,00:23:57.000,352,11104934,-795,0,1766017436,15186.000731429995,42.092399100001785,50707.21850976001 2025-12-18,00:23:58.000,352,11104934,-795,0,1766017437,15185.940104639994,42.17698866000137,50707.3023552 2025-12-18,00:23:59.000,352,11104968,-755,0,1766017438,15185.832323679999,42.24043083000288,50707.30934232 2025-12-18,00:24:00.000,352,11104916,-795,0,1766017439,15185.616761759993,42.33911865000118,50706.86915376 2025-12-18,00:24:01.000,352,11104968,-795,0,1766017440,15185.684124859989,42.41665908000141,50707.33030368 2025-12-18,00:24:02.000,352,11104952,-795,0,1766017441,15185.630234379998,42.4660029900042,50707.35126504 2025-12-18,00:24:03.000,352,11104937,-795,0,1766017442,15185.569607589998,42.58583820000058,50707.33030368 2025-12-18,00:24:04.000,352,11104914,-795,0,1766017443,15185.515717109993,42.62108385000465,50707.274406720004 2025-12-18,00:24:05.000,352,11104864,-795,0,1766017444,15185.401199840002,42.69157514999824,50707.274406720004 2025-12-18,00:24:06.000,352,11104897,-795,0,1766017445,15185.306891499997,42.77616470999783,50707.23947112001 2025-12-18,00:24:07.000,352,11104932,-795,0,1766017446,15185.279946260001,42.8114103600019,50707.21850976001 2025-12-18,00:24:08.000,352,11104919,-795,0,1766017447,15185.178901610001,42.895999920001486,50707.25344536 2025-12-18,00:24:09.000,352,11104941,-795,0,1766017448,15185.09806589,42.99468773999979,50707.26741960001 2025-12-18,00:24:10.000,352,11104934,-795,0,1766017449,15184.93639445,43.10042469000473,50706.92505072 2025-12-18,00:24:11.000,352,11104914,-795,0,1766017450,15184.97681231,43.14976860000024,50707.25344536 2025-12-18,00:24:12.000,352,11104866,-795,0,1766017451,15184.99028492999,43.28370207000262,50707.33729080001 2025-12-18,00:24:13.000,352,11104927,-795,0,1766017452,15184.90944920999,43.354193370003486,50707.31632944001 2025-12-18,00:24:14.000,352,11104942,-795,0,1766017453,15184.842086109995,43.41763553999772,50707.344277920005 2025-12-18,00:24:15.000,352,11104925,-795,0,1766017454,15184.80840455999,43.48107770999923,50707.44908472 2025-12-18,00:24:16.000,352,11104914,-795,0,1766017455,15184.660205739994,43.530421620002016,50707.15562568 2025-12-18,00:24:17.000,352,11104946,-795,0,1766017456,15184.66694204999,43.537470750001376,50707.44908472 2025-12-18,00:24:18.000,352,11104901,-795,0,1766017457,15184.599578949994,43.52337249000266,50707.42812336 2025-12-18,00:24:19.000,352,11104939,-795,0,1766017458,15184.478325369993,43.55861813999945,50707.40716200001 2025-12-18,00:24:20.000,352,11104939,-795,0,1766017459,15184.343599169988,43.60796205000224,50706.9879348 2025-12-18,00:24:21.000,352,11104939,-795,0,1766017460,15184.350335479998,43.579765530004806,50707.45607184001 2025-12-18,00:24:22.000,352,11104910,-795,0,1766017461,15184.289708689997,43.57271639999817,50707.442097600004 2025-12-18,00:24:23.000,352,11104965,-795,0,1766017462,15184.215609279992,43.579765530004806,50707.49100744 2025-12-18,00:24:24.000,352,11104960,-795,0,1766017463,15184.074146769992,43.56566726999881,50707.43511048001 2025-12-18,00:24:25.000,352,11104938,-795,0,1766017464,15183.993311049991,43.579765530004806,50707.35825216 2025-12-18,00:24:26.000,352,11104976,-795,0,1766017465,15183.946156879996,43.57271639999817,50707.35825216 2025-12-18,00:24:27.000,352,11104962,-795,0,1766017466,15183.79122174999,43.537470750001376,50707.26043248 2025-12-18,00:24:28.000,352,11104914,-795,0,1766017467,15183.744067579995,43.50927423000394,50707.43511048001 2025-12-18,00:24:29.000,352,11104968,-795,0,1766017468,15183.61607769,43.50222510000458,50707.35126504 2025-12-18,00:24:30.000,352,11104923,-795,0,1766017469,15183.40725207999,43.5163233600033,50707.04383176 2025-12-18,00:24:31.000,352,11104952,-515,0,1766017470,15183.40725207999,43.50222510000458,50707.3023552 2025-12-18,00:24:32.000,352,11104877,-795,0,1766017471,15183.319680049994,43.50222510000458,50707.393187760004 2025-12-18,00:24:33.000,352,11104892,-795,0,1766017472,15183.218635399993,43.495175969997945,50707.3722264 2025-12-18,00:24:34.000,352,11104914,-795,0,1766017473,15183.124327060003,43.50222510000458,50707.33729080001 2025-12-18,00:24:35.000,352,11104945,-795,0,1766017474,15183.063700270002,43.50927423000394,50707.32331656 2025-12-18,00:24:36.000,352,11104935,-795,0,1766017475,15182.996337169992,43.56566726999881,50707.344277920005 2025-12-18,00:24:37.000,352,11104921,-795,0,1766017476,15182.902028830002,43.544519880000735,50707.295368080006 2025-12-18,00:24:38.000,352,11104942,-795,0,1766017477,15182.881819900002,43.586814660004165,50707.26043248 2025-12-18,00:24:39.000,352,11104914,-795,0,1766017478,15182.875083589992,43.57271639999817,50707.274406720004 2025-12-18,00:24:40.000,352,11104927,-795,0,1766017479,15182.794247869992,43.6502568299984,50706.86915376 2025-12-18,00:24:41.000,352,11104914,-795,0,1766017480,15182.821193110001,43.62206031000096,50707.15562568 2025-12-18,00:24:42.000,352,11104945,-795,0,1766017481,15182.787511559996,43.6150111800016,50707.15562568 2025-12-18,00:24:43.000,352,11104924,-795,0,1766017482,15182.760566320001,43.6150111800016,50707.21850976001 2025-12-18,00:24:44.000,352,11104915,-795,0,1766017483,15182.753830009991,43.579765530004806,50707.19754840001 2025-12-18,00:24:45.000,352,11104898,-795,0,1766017484,15182.713412149991,43.62206031000096,50707.225496880004 2025-12-18,00:24:46.000,352,11104927,-795,0,1766017485,15182.6797306,43.6502568299984,50707.28139384 2025-12-18,00:24:47.000,352,11104910,-795,0,1766017486,15182.652785359991,43.6150111800016,50707.274406720004 2025-12-18,00:24:48.000,352,11104957,-795,0,1766017487,15182.666257979996,43.56566726999881,50707.21850976001 2025-12-18,00:24:49.000,352,11104923,-795,0,1766017488,15182.63257642999,43.5163233600033,50707.21850976001 2025-12-18,00:24:50.000,352,11104909,-795,0,1766017489,15182.51132284999,43.44583206000243,50706.86216664001 2025-12-18,00:24:51.000,352,11104923,-795,0,1766017490,15182.55847702,43.38943902000028,50707.19754840001 2025-12-18,00:24:52.000,352,11104933,-795,0,1766017491,15182.55174070999,43.26255468000454,50707.14863856001 2025-12-18,00:24:53.000,352,11104952,-795,0,1766017492,15182.565213329995,43.24845641999855,50707.232484 2025-12-18,00:24:54.000,352,11104942,-795,0,1766017493,15182.55174070999,43.17091598999832,50707.28139384 2025-12-18,00:24:55.000,352,11104952,-795,0,1766017494,15182.45743237,43.11452295000345,50707.232484 2025-12-18,00:24:56.000,352,11104910,-795,0,1766017495,15182.41027819999,43.0581299100013,50707.32331656 2025-12-18,00:24:57.000,352,11104940,-795,0,1766017496,15182.39680558,42.98763861000043,50707.32331656 2025-12-18,00:24:58.000,352,11104982,-795,0,1766017497,15182.363124029995,42.93829470000492,50707.28838096001 2025-12-18,00:24:59.000,352,11104947,-795,0,1766017498,15182.322706169994,42.93124556999828,50707.3023552 2025-12-18,00:25:00.000,352,11104878,-795,0,1766017499,15182.100407939994,42.93124556999828,50706.792295440006 2025-12-18,00:25:01.000,352,11104984,-795,0,1766017500,15182.194716279999,42.83255774999998,50707.246458240006 2025-12-18,00:25:02.000,352,11104955,-795,0,1766017501,15182.140825799994,42.8114103600019,50707.232484 2025-12-18,00:25:03.000,352,11104958,-795,0,1766017502,15182.080199009994,42.75501731999975,50707.1626128 2025-12-18,00:25:04.000,352,11104931,-795,0,1766017503,15182.019572219993,42.719771670002956,50707.21850976001 2025-12-18,00:25:05.000,352,11104899,-795,0,1766017504,15181.911791259998,42.7127225400036,50707.19754840001 2025-12-18,00:25:06.000,352,11104921,-795,0,1766017505,15181.817482919992,42.684526019998884,50707.18357416 2025-12-18,00:25:07.000,352,11104934,-795,0,1766017506,15181.723174580002,42.64928037000209,50707.20453552 2025-12-18,00:25:08.000,352,11104935,-795,0,1766017507,15181.601921000001,42.62813298000401,50707.21850976001 2025-12-18,00:25:09.000,352,11104933,-795,0,1766017508,15181.548030519996,42.59288732999994,50707.295368080006 2025-12-18,00:25:10.000,352,11104919,-795,0,1766017509,15181.29205073999,42.62108385000465,50706.86216664001 2025-12-18,00:25:11.000,352,11104935,-795,0,1766017510,15181.305523359995,42.5646908100025,50706.98094768001 2025-12-18,00:25:12.000,352,11104934,-795,0,1766017511,15181.285314429995,42.53649428999779,50707.3023552 2025-12-18,00:25:13.000,352,11104941,-795,0,1766017512,15181.17753347,42.494199510001636,50707.28838096001 2025-12-18,00:25:14.000,352,11104940,-795,0,1766017513,15181.07648882,42.45895386000484,50707.246458240006 2025-12-18,00:25:15.000,352,11104944,-795,0,1766017514,15180.995653099999,42.42370821000077,50707.16959992001 2025-12-18,00:25:16.000,352,11104951,-795,0,1766017515,15180.860926899994,42.38846256000397,50707.19056128 2025-12-18,00:25:17.000,352,11104937,-795,0,1766017516,15180.766618559988,42.33206952000182,50707.19754840001 2025-12-18,00:25:18.000,352,11104947,-635,0,1766017517,15180.652101289998,42.317971260003105,50707.13466432 2025-12-18,00:25:19.000,352,11104961,-795,0,1766017518,15180.564529260002,42.275676479999674,50707.127677200006 2025-12-18,00:25:20.000,352,11104851,-795,0,1766017519,15180.402857820001,42.24747996000224,50706.70845 2025-12-18,00:25:21.000,352,11104972,-795,0,1766017520,15180.389385199996,42.17698866000137,50707.09972872001 2025-12-18,00:25:22.000,352,11104864,-795,0,1766017521,15180.301813170001,42.17698866000137,50707.12069008001 2025-12-18,00:25:23.000,352,11104935,-795,0,1766017522,15180.247922689996,42.12059561999922,50707.19056128 2025-12-18,00:25:24.000,352,11104935,-795,0,1766017523,15180.14014173,42.07125171000371,50707.16959992001 2025-12-18,00:25:25.000,352,11104915,-795,0,1766017524,15180.07951494,42.036006059999636,50707.14165144 2025-12-18,00:25:26.000,352,11104960,-795,0,1766017525,15180.005415529995,42.00076041000284,50707.246458240006 2025-12-18,00:25:27.000,352,11104947,-795,0,1766017526,15179.87068932999,41.94436737000069,50707.21850976001 2025-12-18,00:25:28.000,352,11104946,-795,0,1766017527,15179.735963129999,41.88797432999854,50707.21152264 2025-12-18,00:25:29.000,352,11104945,-795,0,1766017528,15179.675336339998,41.84567955000239,50707.21850976001 2025-12-18,00:25:30.000,352,11104944,-795,0,1766017529,15179.479983349993,41.902072590004536,50706.93203784001 2025-12-18,00:25:31.000,352,11104934,-795,0,1766017530,15179.419356559993,41.83158129000367,50707.09972872001 2025-12-18,00:25:32.000,352,11104939,-795,0,1766017531,15179.372202389997,41.82453216000431,50707.14863856001 2025-12-18,00:25:33.000,352,11104938,-795,0,1766017532,15179.284630360002,41.7963356399996,50707.26741960001 2025-12-18,00:25:34.000,352,11104936,-795,0,1766017533,15179.197058329992,41.78928651000024,50707.225496880004 2025-12-18,00:25:35.000,352,11104923,-795,0,1766017534,15179.183585710001,41.77518825000152,50707.21850976001 2025-12-18,00:25:36.000,352,11104926,-795,0,1766017535,15179.109486299996,41.78928651000024,50707.19754840001 2025-12-18,00:25:37.000,352,11104959,-675,0,1766017536,15179.082541060001,41.817483029997675,50707.25344536 2025-12-18,00:25:38.000,352,11104917,-795,0,1766017537,15178.99496902999,41.852728680001746,50707.25344536 2025-12-18,00:25:39.000,352,11104968,-795,0,1766017538,15178.91413330999,41.88797432999854,50707.28139384 2025-12-18,00:25:40.000,352,11104933,-795,0,1766017539,15178.75919818,42.00076041000284,50706.939024960004 2025-12-18,00:25:41.000,352,11104944,-795,0,1766017540,15178.79287972999,42.00076041000284,50707.28838096001 2025-12-18,00:25:42.000,352,11104969,-795,0,1766017541,15178.73225293999,42.07830084000307,50707.30934232 2025-12-18,00:25:43.000,352,11104968,-795,0,1766017542,15178.67162614999,42.17698866000137,50707.23947112001 2025-12-18,00:25:44.000,352,11104928,-795,0,1766017543,15178.61773567,42.29682386999775,50707.225496880004 2025-12-18,00:25:45.000,352,11104936,-795,0,1766017544,15178.516691019999,42.38141343000461,50707.28838096001 2025-12-18,00:25:46.000,352,11104946,-795,0,1766017545,15178.456064229998,42.47305212000356,50707.26043248 2025-12-18,00:25:47.000,352,11104951,-795,0,1766017546,15178.402173749993,42.57173994000186,50707.26741960001 2025-12-18,00:25:48.000,352,11104936,-795,0,1766017547,15178.334810649998,42.65632950000145,50707.26741960001 2025-12-18,00:25:49.000,352,11104983,-795,0,1766017548,15178.280920169993,42.74796819000039,50707.25344536 2025-12-18,00:25:50.000,352,11104923,-795,0,1766017549,15178.092303489997,42.895999920001486,50706.94601208 2025-12-18,00:25:51.000,352,11104944,-795,0,1766017550,15178.146193970002,42.97354035000171,50707.23947112001 2025-12-18,00:25:52.000,352,11104967,-795,0,1766017551,15178.078830869992,43.093375559998094,50707.35126504 2025-12-18,00:25:53.000,352,11104978,-795,0,1766017552,15177.984522530001,43.185014250004315,50707.33030368 2025-12-18,00:25:54.000,352,11104931,-795,0,1766017553,15177.890214189996,43.28370207000262,50707.28838096001 2025-12-18,00:25:55.000,352,11104955,-795,0,1766017554,15177.809378469996,43.403537279999,50707.20453552 2025-12-18,00:25:56.000,352,11104941,-795,0,1766017555,15177.71507012999,43.44583206000243,50707.21850976001 2025-12-18,00:25:57.000,352,11104970,-795,0,1766017556,15177.60055286,43.56566726999881,50707.19056128 2025-12-18,00:25:58.000,352,11104895,-795,0,1766017557,15177.53318975999,43.64320769999904,50707.12069008001 2025-12-18,00:25:59.000,352,11104932,-795,0,1766017558,15177.43214510999,43.720748129999265,50707.127677200006 2025-12-18,00:26:00.000,352,11104996,-795,0,1766017559,15177.250264739989,43.826485080004204,50706.83421816001 2025-12-18,00:26:01.000,352,11104947,-795,0,1766017560,15177.290682599989,43.889927249998436,50707.15562568 2025-12-18,00:26:02.000,352,11104942,-795,0,1766017561,15177.209846879989,43.96746767999866,50707.21152264 2025-12-18,00:26:03.000,352,11104961,-755,0,1766017562,15177.142483779993,44.05910637000488,50707.19056128 2025-12-18,00:26:04.000,352,11104947,-795,0,1766017563,15177.061648059993,44.1084502800004,50707.246458240006 2025-12-18,00:26:05.000,352,11104944,-795,0,1766017564,15176.947130790002,44.178941580001265,50707.33729080001 2025-12-18,00:26:06.000,352,11104965,-795,0,1766017565,15176.859558759992,44.24943288000213,50707.28139384 2025-12-18,00:26:07.000,352,11104940,-795,0,1766017566,15176.785459350001,44.29172765999829,50707.20453552 2025-12-18,00:26:08.000,352,11104973,-795,0,1766017567,15176.718096249992,44.36926808999851,50707.25344536 2025-12-18,00:26:09.000,352,11104923,-795,0,1766017568,15176.64399684,44.44680851999874,50707.28838096001 2025-12-18,00:26:10.000,352,11104932,-795,0,1766017569,15176.468852779995,44.60188937999919,50706.911076480006 2025-12-18,00:26:11.000,352,11104971,-795,0,1766017570,15176.43517122999,44.61598763999791,50707.21152264 2025-12-18,00:26:12.000,352,11104942,-795,0,1766017571,15176.37454443999,44.70057720000477,50707.23947112001 2025-12-18,00:26:13.000,352,11104957,-795,0,1766017572,15176.286972409995,44.74992111000029,50707.295368080006 2025-12-18,00:26:14.000,352,11104956,-795,0,1766017573,15176.206136689994,44.813363280001795,50707.246458240006 2025-12-18,00:26:15.000,352,11104970,-795,0,1766017574,15176.19266406999,44.8768054500033,50707.246458240006 2025-12-18,00:26:16.000,352,11104954,-795,0,1766017575,15176.15224620999,44.94024762000481,50707.33729080001 2025-12-18,00:26:17.000,352,11104961,-795,0,1766017576,15176.118564659999,44.996640659999684,50707.38620064001 2025-12-18,00:26:18.000,352,11104966,-795,0,1766017577,15176.071410489989,45.031886310003756,50707.3722264 2025-12-18,00:26:19.000,352,11104957,-795,0,1766017578,15176.030992629989,45.05303370000183,50707.37921352 2025-12-18,00:26:20.000,352,11104963,-795,0,1766017579,15175.876057499998,45.13762326000142,50706.97396056 2025-12-18,00:26:21.000,352,11104964,-795,0,1766017580,15175.909739049988,45.11647587000334,50707.38620064001 2025-12-18,00:26:22.000,352,11104937,-795,0,1766017581,15175.835639639998,45.13057413000206,50707.295368080006 2025-12-18,00:26:23.000,352,11104968,-795,0,1766017582,15175.828903330003,45.13762326000142,50707.40017488 2025-12-18,00:26:24.000,352,11104970,-795,0,1766017583,15175.754803919997,45.165819779998856,50707.37921352 2025-12-18,00:26:25.000,352,11104936,-795,0,1766017584,15175.734594989997,45.17991804000485,50707.33030368 2025-12-18,00:26:26.000,352,11104987,-795,0,1766017585,15175.721122369992,45.15172152000014,50707.35825216 2025-12-18,00:26:27.000,352,11104980,-795,0,1766017586,15175.694177129997,45.1587706499995,50707.393187760004 2025-12-18,00:26:28.000,352,11104999,-795,0,1766017587,15175.687440820002,45.13762326000142,50707.31632944001 2025-12-18,00:26:29.000,352,11104918,-795,0,1766017588,15175.680704509992,45.08827934999863,50707.33729080001 2025-12-18,00:26:30.000,352,11104923,-795,0,1766017589,15175.572923549997,45.09532847999799,50707.03684464 2025-12-18,00:26:31.000,352,11104963,-795,0,1766017590,15175.626814030002,45.045984570002474,50707.3722264 2025-12-18,00:26:32.000,352,11104958,-795,0,1766017591,15175.606605100002,44.996640659999684,50707.37921352 2025-12-18,00:26:33.000,352,11104919,-795,0,1766017592,15175.613341409997,44.94729675000417,50707.442097600004 2025-12-18,00:26:34.000,352,11104944,-795,0,1766017593,15175.545978310001,44.95434588000353,50707.393187760004 2025-12-18,00:26:35.000,352,11104942,-795,0,1766017594,15175.519033069992,44.92614935999882,50707.35825216 2025-12-18,00:26:36.000,352,11104951,-795,0,1766017595,15175.444933660001,44.89090371000202,50707.393187760004 2025-12-18,00:26:37.000,352,11104911,-795,0,1766017596,15175.391043179996,44.84155979999923,50707.33030368 2025-12-18,00:26:38.000,352,11104919,-795,0,1766017597,15175.310207459996,44.806314150002436,50707.32331656 2025-12-18,00:26:39.000,352,11104945,-795,0,1766017598,15175.2024265,44.813363280001795,50707.09972872001 2025-12-18,00:26:40.000,352,11104948,-795,0,1766017599,15175.108118159995,44.756970239999646,50707.008896160005 2025-12-18,00:26:41.000,352,11104964,-675,0,1766017600,15175.16200864,44.68647893999878,50707.33030368 2025-12-18,00:26:42.000,352,11104901,-795,0,1766017601,15175.09464553999,44.644184160002624,50707.33729080001 2025-12-18,00:26:43.000,352,11104935,-795,0,1766017602,15175.02054613,44.580741990001115,50707.36523928001 2025-12-18,00:26:44.000,352,11104929,-795,0,1766017603,15174.946446719994,44.55254547000368,50707.414149120006 2025-12-18,00:26:45.000,352,11104950,-795,0,1766017604,15174.838665759999,44.51025069000025,50707.36523928001 2025-12-18,00:26:46.000,352,11104968,-795,0,1766017605,15174.791511589989,44.48910330000217,50707.40716200001 2025-12-18,00:26:47.000,352,11104965,-795,0,1766017606,15174.703939559993,44.4538576499981,50707.40017488 2025-12-18,00:26:48.000,352,11104930,-795,0,1766017607,15174.602894909993,44.36926808999851,50707.463058960006 2025-12-18,00:26:49.000,352,11104957,-795,0,1766017608,15174.468168710002,44.348120700000436,50707.44908472 2025-12-18,00:26:50.000,352,11104961,-795,0,1766017609,15174.232397859996,44.348120700000436,50707.057806000004 2025-12-18,00:26:51.000,352,11104935,-795,0,1766017610,15174.178507379991,44.30582592000428,50707.442097600004 2025-12-18,00:26:52.000,352,11104956,-795,0,1766017611,15174.050517489995,44.298776789997646,50707.44908472 2025-12-18,00:26:53.000,352,11104936,-795,0,1766017612,15173.888846049995,44.25648201000149,50707.42812336 2025-12-18,00:26:54.000,352,11104943,-795,0,1766017613,15173.76085616,44.24238375000277,50707.463058960006 2025-12-18,00:26:55.000,352,11104926,-795,0,1766017614,15173.639602579999,44.26353114000085,50707.42812336 2025-12-18,00:26:56.000,352,11104953,-795,0,1766017615,15173.538557929998,44.24238375000277,50707.48402032001 2025-12-18,00:26:57.000,352,11104940,-795,0,1766017616,15173.430776969988,44.25648201000149,50707.581840000006 2025-12-18,00:26:58.000,352,11104947,-795,0,1766017617,15173.208478740002,44.24238375000277,50707.49799456 2025-12-18,00:26:59.000,352,11104937,-795,0,1766017618,15173.087225160001,44.24943288000213,50707.463058960006 2025-12-18,00:27:00.000,352,11104896,-795,0,1766017619,15172.851454309995,44.31287505000364,50707.04383176 2025-12-18,00:27:01.000,352,11104935,-795,0,1766017620,15172.83798168999,44.348120700000436,50707.52594304 2025-12-18,00:27:02.000,352,11104930,-795,0,1766017621,15172.72346442,44.38336635000451,50707.55389152001 2025-12-18,00:27:03.000,352,11104926,-795,0,1766017622,15172.56179298,44.4186120000013,50707.45607184001 2025-12-18,00:27:04.000,352,11104931,-795,0,1766017623,15172.454012019989,44.43975938999938,50707.48402032001 2025-12-18,00:27:05.000,352,11104914,-715,0,1766017624,15172.420330469999,44.44680851999874,50707.53991728 2025-12-18,00:27:06.000,352,11104968,-795,0,1766017625,15172.332758439989,44.46795591000409,50707.49100744 2025-12-18,00:27:07.000,352,11104867,-795,0,1766017626,15172.211504859988,44.47500504000345,50707.50498168001 2025-12-18,00:27:08.000,352,11104931,-795,0,1766017627,15172.171087000002,44.46795591000409,50707.49799456 2025-12-18,00:27:09.000,352,11104922,-795,0,1766017628,15172.090251280002,44.51729981999961,50707.50498168001 2025-12-18,00:27:10.000,352,11104932,-795,0,1766017629,15171.942052459992,44.61598763999791,50707.19754840001 2025-12-18,00:27:11.000,352,11104940,-795,0,1766017630,15171.928579840001,44.623036770004546,50707.53991728 2025-12-18,00:27:12.000,352,11104944,-795,0,1766017631,15171.847744120001,44.623036770004546,50707.55389152001 2025-12-18,00:27:13.000,352,11104909,-795,0,1766017632,15171.719754229991,44.71467546000349,50707.581840000006 2025-12-18,00:27:14.000,352,11104935,-795,0,1766017633,15171.64565482,44.78516676000436,50707.6167756 2025-12-18,00:27:15.000,352,11104917,-795,0,1766017634,15171.59850064999,44.89090371000202,50707.59581424 2025-12-18,00:27:16.000,352,11104872,-795,0,1766017635,15171.50419231,44.933198489998176,50707.560878640004 2025-12-18,00:27:17.000,352,11104901,-795,0,1766017636,15171.44356552,45.01778804999776,50707.44908472 2025-12-18,00:27:18.000,352,11104935,-795,0,1766017637,15171.369466109994,45.08123021999927,50707.50498168001 2025-12-18,00:27:19.000,352,11104905,-795,0,1766017638,15171.281894079999,45.15172152000014,50707.50498168001 2025-12-18,00:27:20.000,352,11104941,-795,0,1766017639,15171.086541089993,45.264507600004436,50707.106715840004 2025-12-18,00:27:21.000,352,11104927,-795,0,1766017640,15171.113486329989,45.34909716000402,50707.55389152001 2025-12-18,00:27:22.000,352,11104862,-795,0,1766017641,15171.039386919998,45.405490199998894,50707.55389152001 2025-12-18,00:27:23.000,352,11104919,-795,0,1766017642,15170.985496439993,45.48303062999912,50707.55389152001 2025-12-18,00:27:24.000,352,11104929,-795,0,1766017643,15170.918133339997,45.616964100001496,50707.6167756 2025-12-18,00:27:25.000,352,11104901,-795,0,1766017644,15170.823824999992,45.70860279000044,50707.67267256001 2025-12-18,00:27:26.000,352,11104919,-795,0,1766017645,15170.756461899997,45.800241479999386,50707.630749840006 2025-12-18,00:27:27.000,352,11104889,-795,0,1766017646,15170.668889870001,45.93417495000176,50707.64472408 2025-12-18,00:27:28.000,352,11104929,-795,0,1766017647,15170.540899979991,46.01876451000135,50707.62376272001 2025-12-18,00:27:29.000,352,11104911,-795,0,1766017648,15170.44659164,46.13859971999773,50707.609788480004 2025-12-18,00:27:30.000,352,11104952,-795,0,1766017649,15170.23776602999,46.35712274999969,50707.35825216 2025-12-18,00:27:31.000,352,11104935,-795,0,1766017650,15170.25797495999,46.434663179999916,50707.560878640004 2025-12-18,00:27:32.000,352,11104897,-795,0,1766017651,15170.150193999994,46.52630186999886,50707.5469044 2025-12-18,00:27:33.000,352,11104893,-795,0,1766017652,15170.049149349994,46.68843185999867,50707.511968800005 2025-12-18,00:27:34.000,352,11104900,-795,0,1766017653,15169.927895769993,46.82236533000105,50707.52594304 2025-12-18,00:27:35.000,352,11104902,-795,0,1766017654,15169.833587429988,46.949249670004065,50707.60280136001 2025-12-18,00:27:36.000,352,11104930,-795,0,1766017655,15169.725806469993,47.06203575000109,50707.609788480004 2025-12-18,00:27:37.000,352,11104885,-715,0,1766017656,15169.685388609993,47.20301835000282,50707.66568544 2025-12-18,00:27:38.000,352,11104899,-795,0,1766017657,15169.550662410002,47.358099210003274,50707.73555664 2025-12-18,00:27:39.000,352,11104953,-795,0,1766017658,15169.463090379992,47.484983549999015,50707.6866468 2025-12-18,00:27:40.000,352,11104938,-795,0,1766017659,15169.22058321999,47.69645745000162,50707.33030368 2025-12-18,00:27:41.000,352,11104887,-795,0,1766017660,15169.22731953,47.77399788000184,50707.777479360004 2025-12-18,00:27:42.000,352,11104937,-795,0,1766017661,15169.13974749999,47.943177000001015,50707.79145360001 2025-12-18,00:27:43.000,352,11104925,-795,0,1766017662,15168.99828498999,48.10530699000083,50707.71459528 2025-12-18,00:27:44.000,352,11104924,-795,0,1766017663,15168.91744926999,48.2392404600032,50707.798440720006 2025-12-18,00:27:45.000,352,11104962,-795,0,1766017664,15168.775986759989,48.36612479999894,50707.70760816 2025-12-18,00:27:46.000,352,11104873,-795,0,1766017665,15168.701887349998,48.54235305000475,50707.81241496 2025-12-18,00:27:47.000,352,11104918,-795,0,1766017666,15168.600842699998,48.72563043000264,50707.76350512 2025-12-18,00:27:48.000,352,11104906,-795,0,1766017667,15168.479589119997,48.923006069999246,50707.80542784 2025-12-18,00:27:49.000,352,11104919,-795,0,1766017668,15168.378544469997,49.08513605999906,50707.83337632 2025-12-18,00:27:50.000,352,11104967,-795,0,1766017669,15168.162982549991,49.261364310004865,50707.48402032001 2025-12-18,00:27:51.000,352,11104925,-795,0,1766017670,15168.169718860001,49.45873995000147,50707.87529904 2025-12-18,00:27:52.000,352,11104896,-795,0,1766017671,15168.115828379996,49.627919070000644,50707.86831192001 2025-12-18,00:27:53.000,352,11104880,-795,0,1766017672,15167.994574799995,49.790049060000456,50707.92420888 2025-12-18,00:27:54.000,352,11104946,-795,0,1766017673,15167.92047538999,49.93808079000155,50707.85433768 2025-12-18,00:27:55.000,352,11104926,-795,0,1766017674,15167.832903359995,50.15660382000351,50707.847350560005 2025-12-18,00:27:56.000,352,11104899,-795,0,1766017675,15167.7251224,50.3398812000014,50707.87529904 2025-12-18,00:27:57.000,352,11104905,-795,0,1766017676,15167.603868819999,50.480863800003135,50707.84036344001 2025-12-18,00:27:58.000,352,11104891,-795,0,1766017677,15167.529769409994,50.67823943999974,50707.88228616 2025-12-18,00:27:59.000,352,11104902,-795,0,1766017678,15167.421988449998,50.86856595000427,50707.81241496 2025-12-18,00:28:00.000,352,11104919,-795,0,1766017679,15167.267053319993,51.072990720000234,50707.58882712 2025-12-18,00:28:01.000,352,11104967,-795,0,1766017680,15167.300734869998,51.21397332000197,50707.84036344001 2025-12-18,00:28:02.000,352,11104897,-795,0,1766017681,15167.152536050002,51.42544722000457,50707.85433768 2025-12-18,00:28:03.000,352,11104948,-795,0,1766017682,15167.132327120002,51.62987199000054,50707.90324752 2025-12-18,00:28:04.000,352,11104935,-795,0,1766017683,15167.071700330001,51.80610023999907,50707.966131600006 2025-12-18,00:28:05.000,352,11104918,-795,0,1766017684,15166.963919369991,51.989377620004234,50707.931196 2025-12-18,00:28:06.000,352,11104955,-795,0,1766017685,15166.84266578999,52.20085151999956,50707.90324752 2025-12-18,00:28:07.000,352,11104927,-795,0,1766017686,15166.755093759995,52.41232542000216,50707.97311872 2025-12-18,00:28:08.000,352,11104930,-795,0,1766017687,15166.66752173,52.574455410001974,50707.931196 2025-12-18,00:28:09.000,352,11104892,-795,0,1766017688,15166.57994969999,52.757732789999864,50707.99408008 2025-12-18,00:28:10.000,352,11104908,-795,0,1766017689,15166.371124089994,53.032648860003974,50707.59581424 2025-12-18,00:28:11.000,352,11104962,-795,0,1766017690,15166.364387779999,53.16658232999907,50707.90324752 2025-12-18,00:28:12.000,352,11104893,-795,0,1766017691,15166.303760989998,53.40625274999911,50707.966131600006 2025-12-18,00:28:13.000,352,11104883,-795,0,1766017692,15166.169034789993,53.610677520002355,50707.98709296001 2025-12-18,00:28:14.000,352,11104888,-795,0,1766017693,15166.081462759998,53.82215141999768,50708.04997704 2025-12-18,00:28:15.000,352,11104920,-795,0,1766017694,15165.973681800002,54.04067444999964,50707.92420888 2025-12-18,00:28:16.000,352,11104965,-795,0,1766017695,15165.940000249997,54.238050090003526,50708.063951280004 2025-12-18,00:28:17.000,352,11104952,-795,0,1766017696,15165.865900839992,54.463622250004846,50708.07792552001 2025-12-18,00:28:18.000,352,11104946,-755,0,1766017697,15165.791801430001,54.611653979998664,50708.063951280004 2025-12-18,00:28:19.000,352,11104972,-795,0,1766017698,15165.785065119991,54.830177010000625,50708.1408096 2025-12-18,00:28:20.000,352,11104887,-795,0,1766017699,15165.62339367999,55.055749170001945,50707.67267256001 2025-12-18,00:28:21.000,352,11104920,-795,0,1766017700,15165.764856189991,55.16853524999897,50708.18971944 2025-12-18,00:28:22.000,352,11104971,-795,0,1766017701,15165.731174640001,55.33066523999878,50708.19670656 2025-12-18,00:28:23.000,352,11104950,-795,0,1766017702,15165.63012999,55.53509001000202,50708.10587400001 2025-12-18,00:28:24.000,352,11104925,-795,0,1766017703,15165.731174640001,55.683121740003116,50708.133822480006 2025-12-18,00:28:25.000,352,11104909,-795,0,1766017704,15165.724438329991,55.83115347000421,50708.16875808 2025-12-18,00:28:26.000,352,11104938,-795,0,1766017705,15165.71096571,55.99328346000402,50708.133822480006 2025-12-18,00:28:27.000,352,11104924,-795,0,1766017706,15165.704229399991,56.12721692999912,50708.084912640006 2025-12-18,00:28:28.000,352,11104976,-795,0,1766017707,15165.724438329991,56.2611504000015,50708.14779672 2025-12-18,00:28:29.000,352,11104874,-795,0,1766017708,15165.731174640001,56.38098560999788,50708.12683536001 2025-12-18,00:28:30.000,352,11104852,-795,0,1766017709,15165.63012999,56.53606646999833,50707.87529904 2025-12-18,00:28:31.000,352,11104941,-795,0,1766017710,15165.724438329991,56.61360689999856,50708.15478384001 2025-12-18,00:28:32.000,352,11104932,-795,0,1766017711,15165.71096571,56.677049070000066,50708.18971944 2025-12-18,00:28:33.000,352,11104977,-795,0,1766017712,15165.731174640001,56.81098254000244,50708.20369368001 2025-12-18,00:28:34.000,352,11104910,-795,0,1766017713,15165.724438329991,56.88147384000331,50708.17574520001 2025-12-18,00:28:35.000,352,11104899,-795,0,1766017714,15165.771592500001,56.959014270003536,50708.11984824 2025-12-18,00:28:36.000,352,11104969,-795,0,1766017715,15165.751383570001,57.0295055700044,50708.1408096 2025-12-18,00:28:37.000,352,11104917,-795,0,1766017716,15165.785065119991,57.10704600000463,50708.15478384001 2025-12-18,00:28:38.000,352,11104953,-795,0,1766017717,15165.737910949996,57.17048816999886,50708.10587400001 2025-12-18,00:28:39.000,352,11104952,-795,0,1766017718,15165.63012999,57.26212685999781,50708.02202856 2025-12-18,00:28:40.000,352,11104849,-795,0,1766017719,15165.54929427,57.318519899999956,50707.67267256001 2025-12-18,00:28:41.000,352,11104948,-795,0,1766017720,15165.65033892,57.35376555000403,50708.09888688 2025-12-18,00:28:42.000,352,11104876,-795,0,1766017721,15165.60318474999,57.4101585899989,50708.04298992 2025-12-18,00:28:43.000,352,11104931,-795,0,1766017722,15165.616657369996,57.45950250000169,50708.1408096 2025-12-18,00:28:44.000,352,11104934,-795,0,1766017723,15165.5695032,57.51589554000384,50708.15478384001 2025-12-18,00:28:45.000,352,11104944,-795,0,1766017724,15165.52234902999,57.558190319999994,50708.1408096 2025-12-18,00:28:46.000,352,11104923,-795,0,1766017725,15165.52234902999,57.57933770999807,50708.14779672 2025-12-18,00:28:47.000,352,11104951,-795,0,1766017726,15165.515612719995,57.61458336000214,50708.17574520001 2025-12-18,00:28:48.000,352,11104939,-795,0,1766017727,15165.54255795999,57.63573075000022,50708.231642160004 2025-12-18,00:28:49.000,352,11104931,-795,0,1766017728,15165.58297581999,57.6568781399983,50708.21766792 2025-12-18,00:28:50.000,352,11104934,-795,0,1766017729,15165.495403789995,57.67802553000365,50707.74254376001 2025-12-18,00:28:51.000,352,11104970,-795,0,1766017730,15165.67054785,57.6568781399983,50708.20369368001 2025-12-18,00:28:52.000,352,11104929,-715,0,1766017731,15165.717702019996,57.600485100003425,50708.182732320005 2025-12-18,00:28:53.000,352,11104938,-795,0,1766017732,15165.791801430001,57.58638684000471,50708.15478384001 2025-12-18,00:28:54.000,352,11104987,-675,0,1766017733,15165.845691909992,57.53704293000192,50708.18971944 2025-12-18,00:28:55.000,352,11104987,-795,0,1766017734,15165.892846080002,57.51589554000384,50708.17574520001 2025-12-18,00:28:56.000,352,11104976,-755,0,1766017735,15165.987154419992,57.47360076000041,50708.18971944 2025-12-18,00:28:57.000,352,11104953,-795,0,1766017736,15166.047781209993,57.41720771999826,50708.15478384001 2025-12-18,00:28:58.000,352,11104905,-795,0,1766017737,15166.148825859993,57.431305980004254,50708.16177096 2025-12-18,00:28:59.000,352,11104941,-795,0,1766017738,15166.202716339998,57.40310945999954,50708.12683536001 2025-12-18,00:29:00.000,352,11104882,-795,0,1766017739,15166.142089549998,57.4101585899989,50707.72158240001 2025-12-18,00:29:01.000,352,11104937,-795,0,1766017740,15166.290288369994,57.3114707700006,50708.16875808 2025-12-18,00:29:02.000,352,11104908,-795,0,1766017741,15166.337442539989,57.26917599000444,50708.15478384001 2025-12-18,00:29:03.000,352,11104925,-795,0,1766017742,15166.384596709999,57.22688121000101,50708.10587400001 2025-12-18,00:29:04.000,352,11104895,-795,0,1766017743,15166.344178849999,57.142291650001425,50708.112861120004 2025-12-18,00:29:05.000,352,11104954,-795,0,1766017744,15166.384596709999,57.12819339000271,50708.1408096 2025-12-18,00:29:06.000,352,11104941,-795,0,1766017745,15166.391333019994,57.085898609999276,50708.11984824 2025-12-18,00:29:07.000,352,11104951,-795,0,1766017746,15166.357651469989,57.07884947999992,50708.11984824 2025-12-18,00:29:08.000,352,11104935,-675,0,1766017747,15166.310497299994,57.03655470000376,50708.16875808 2025-12-18,00:29:09.000,352,11104942,-795,0,1766017748,15166.229661579993,57.01540730999841,50708.16875808 2025-12-18,00:29:10.000,352,11104905,-795,0,1766017749,15166.088199069993,57.03655470000376,50707.847350560005 2025-12-18,00:29:11.000,352,11104956,-795,0,1766017750,15166.195980029988,56.98721079000097,50708.252603520006 2025-12-18,00:29:12.000,352,11104942,-795,0,1766017751,15166.128616929993,57.00835817999905,50708.26657776 2025-12-18,00:29:13.000,352,11104929,-795,0,1766017752,15166.074726450002,57.02245643999777,50708.29452624001 2025-12-18,00:29:14.000,352,11104912,-795,0,1766017753,15165.987154419992,57.07180035000056,50708.26657776 2025-12-18,00:29:15.000,352,11104931,-795,0,1766017754,15165.960209179997,57.12819339000271,50708.29452624001 2025-12-18,00:29:16.000,352,11104961,-795,0,1766017755,15165.913055010002,57.191635560004215,50708.28753912 2025-12-18,00:29:17.000,352,11104931,-795,0,1766017756,15165.859164529997,57.24802859999909,50708.30850048 2025-12-18,00:29:18.000,352,11104919,-795,0,1766017757,15165.791801430001,57.33966728999803,50708.29452624001 2025-12-18,00:29:19.000,352,11104902,-795,0,1766017758,15165.758119879996,57.45950250000169,50708.26657776 2025-12-18,00:29:20.000,352,11104926,-795,0,1766017759,15165.60992106,57.6216324900015,50707.798440720006 2025-12-18,00:29:21.000,352,11104934,-795,0,1766017760,15165.717702019996,57.64982900999894,50708.16177096 2025-12-18,00:29:22.000,352,11104916,-795,0,1766017761,15165.697493089996,57.769664220002596,50708.17574520001 2025-12-18,00:29:23.000,352,11104931,-795,0,1766017762,15165.704229399991,57.91064682000433,50708.22465504001 2025-12-18,00:29:24.000,352,11104927,-795,0,1766017763,15165.724438329991,58.05867854999815,50708.252603520006 2025-12-18,00:29:25.000,352,11104921,-795,0,1766017764,15165.69075678,58.15031724000437,50708.252603520006 2025-12-18,00:29:26.000,352,11104943,-795,0,1766017765,15165.69075678,58.27720158000011,50708.23862928 2025-12-18,00:29:27.000,352,11104948,-795,0,1766017766,15165.65033892,58.411135050002486,50708.1408096 2025-12-18,00:29:28.000,352,11104920,-795,0,1766017767,15165.58971213,58.56621591000294,50708.19670656 2025-12-18,00:29:29.000,352,11104945,-795,0,1766017768,15165.5695032,58.650805470002524,50708.17574520001 2025-12-18,00:29:30.000,352,11104927,-795,0,1766017769,15165.42130437999,58.827033720001054,50707.777479360004 2025-12-18,00:29:31.000,352,11104930,-795,0,1766017770,15165.40109544999,58.93981979999808,50708.02901568 2025-12-18,00:29:32.000,352,11104933,-795,0,1766017771,15165.313523419994,59.06670414000109,50708.04997704 2025-12-18,00:29:33.000,352,11104944,-795,0,1766017772,15165.225951389999,59.221785000001546,50708.11984824 2025-12-18,00:29:34.000,352,11104920,-795,0,1766017773,15165.151851979994,59.34162020999793,50708.15478384001 2025-12-18,00:29:35.000,352,11104980,-795,0,1766017774,15164.996916849988,59.468504550000944,50708.09888688 2025-12-18,00:29:36.000,352,11104959,-795,0,1766017775,15164.875663270002,59.60948715000268,50708.1408096 2025-12-18,00:29:37.000,352,11104933,-795,0,1766017776,15164.666837659992,59.77866627000185,50708.19670656 2025-12-18,00:29:38.000,352,11104951,-795,0,1766017777,15164.538847769996,59.9337471300023,50708.23862928 2025-12-18,00:29:39.000,352,11104957,-795,0,1766017778,15164.397385259996,60.11702451000019,50708.21766792 2025-12-18,00:29:40.000,352,11104944,-795,0,1766017779,15164.053833449994,60.30735102000472,50707.88927328001 2025-12-18,00:29:41.000,352,11104947,-795,0,1766017780,15164.013415589994,60.4271862300011,50708.3154876 2025-12-18,00:29:42.000,352,11104960,-795,0,1766017781,15163.818062599988,60.58226709000155,50708.32247472001 2025-12-18,00:29:43.000,352,11104957,-795,0,1766017782,15163.669863779993,60.79374099000415,50708.32247472001 2025-12-18,00:29:44.000,352,11104951,-795,0,1766017783,15163.494719720002,60.96996924000268,50708.35741032 2025-12-18,00:29:45.000,352,11104922,-795,0,1766017784,15163.339784589996,61.15324662000057,50708.399333040004 2025-12-18,00:29:46.000,352,11104936,-795,0,1766017785,15163.258948869996,61.26603270000487,50708.42728152 2025-12-18,00:29:47.000,352,11104927,-795,0,1766017786,15163.13095898,61.42816269000468,50708.448242880004 2025-12-18,00:29:48.000,352,11104954,-755,0,1766017787,15163.02991433,61.56209615999978,50708.44125576001 2025-12-18,00:29:49.000,352,11104937,-795,0,1766017788,15162.96255122999,61.731275279998954,50708.42728152 2025-12-18,00:29:50.000,352,11104885,-795,0,1766017789,15162.854770269994,61.900454399998125,50708.133822480006 2025-12-18,00:29:51.000,352,11104975,-795,0,1766017790,15162.88845182,62.01324048000242,50708.518114080005 2025-12-18,00:29:52.000,352,11104910,-795,0,1766017791,15162.88171550999,62.09078091000265,50708.56003680001 2025-12-18,00:29:53.000,352,11104955,-795,0,1766017792,15162.874979199994,62.21766524999839,50708.60195952 2025-12-18,00:29:54.000,352,11104943,-595,0,1766017793,15162.895188129994,62.37274610999884,50708.5949724 2025-12-18,00:29:55.000,352,11104916,-795,0,1766017794,15162.98949647,62.47848306000378,50708.615933760004 2025-12-18,00:29:56.000,352,11104933,-795,0,1766017795,15163.06359587999,62.61241652999888,50708.65086936 2025-12-18,00:29:57.000,352,11104924,-795,0,1766017796,15163.13095898,62.73225174000254,50708.65086936 2025-12-18,00:29:58.000,352,11104921,-795,0,1766017797,15163.15116791,62.88733260000299,50708.51112696001 2025-12-18,00:29:59.000,352,11104910,-795,0,1766017798,15163.25221256,62.97192216000258,50708.53907544001 2025-12-18,00:30:00.000,352,11104937,-795,0,1766017799,15163.18484945999,63.14815041000111,50708.182732320005 2025-12-18,00:30:01.000,352,11104907,-795,0,1766017800,15163.285894109991,63.31028040000092,50708.39234592001 2025-12-18,00:30:02.000,352,11104933,-795,0,1766017801,15163.292630420001,63.41601734999858,50708.41330728001 2025-12-18,00:30:03.000,352,11104925,-795,0,1766017802,15163.299366729996,63.507656040004804,50708.43426864 2025-12-18,00:30:04.000,352,11104949,-795,0,1766017803,15163.353257210001,63.64863863999926,50708.43426864 2025-12-18,00:30:05.000,352,11104929,-795,0,1766017804,15163.326311969991,63.76847385000292,50708.399333040004 2025-12-18,00:30:06.000,352,11104929,-795,0,1766017805,15163.299366729996,63.90240731999802,50708.3154876 2025-12-18,00:30:07.000,352,11104907,-795,0,1766017806,15163.299366729996,64.06453730999783,50708.28753912 2025-12-18,00:30:08.000,352,11104920,-795,0,1766017807,15163.19158577,64.22666729999764,50708.36439744 2025-12-18,00:30:09.000,352,11104897,-795,0,1766017808,15163.11075005,64.33945338000194,50708.301513360006 2025-12-18,00:30:10.000,352,11104863,-795,0,1766017809,15162.92213336999,64.60027119000006,50707.847350560005 2025-12-18,00:30:11.000,352,11104918,-795,0,1766017810,15162.92213336999,64.72715553000307,50708.18971944 2025-12-18,00:30:12.000,352,11104910,-795,0,1766017811,15162.86150657999,64.91043291000096,50708.23862928 2025-12-18,00:30:13.000,352,11104951,-795,0,1766017812,15162.773934549994,65.03731725000398,50708.32247472001 2025-12-18,00:30:14.000,352,11104953,-795,0,1766017813,15162.672889899994,65.1853489799978,50708.26657776 2025-12-18,00:30:15.000,352,11104942,-795,0,1766017814,15162.585317869998,65.37567549000232,50708.24561640001 2025-12-18,00:30:16.000,352,11104926,-795,0,1766017815,15162.544900009998,65.52370722000342,50708.32247472001 2025-12-18,00:30:17.000,352,11104967,-795,0,1766017816,15162.450591669993,65.6435424299998,50708.36439744 2025-12-18,00:30:18.000,352,11104931,-795,0,1766017817,15162.410173809993,65.78452503000153,50708.350423200005 2025-12-18,00:30:19.000,352,11104951,-795,0,1766017818,15162.376492260002,65.98190066999814,50708.32946184 2025-12-18,00:30:20.000,352,11104964,-795,0,1766017819,15162.235029750002,66.15812892000395,50708.04298992 2025-12-18,00:30:21.000,352,11104986,-795,0,1766017820,15162.228293439992,66.32730804000312,50708.15478384001 2025-12-18,00:30:22.000,352,11104948,-795,0,1766017821,15162.302392849997,66.48943803000293,50708.41330728001 2025-12-18,00:30:23.000,352,11104942,-795,0,1766017822,15162.255238680002,66.6586171500021,50708.37138456001 2025-12-18,00:30:24.000,352,11104966,-795,0,1766017823,15162.261974989997,66.82074714000191,50708.39234592001 2025-12-18,00:30:25.000,352,11104923,-795,0,1766017824,15162.208084509992,66.97582800000237,50708.32946184 2025-12-18,00:30:26.000,352,11104934,-795,0,1766017825,15162.194611890001,67.10976147000474,50708.36439744 2025-12-18,00:30:27.000,352,11104953,-795,0,1766017826,15162.154194030001,67.27189146000455,50708.3154876 2025-12-18,00:30:28.000,352,11104953,-795,0,1766017827,15162.133985100001,67.41287405999901,50708.39234592001 2025-12-18,00:30:29.000,352,11104904,-795,0,1766017828,15162.05314938,67.57500404999882,50708.301513360006 2025-12-18,00:30:30.000,352,11104887,-795,0,1766017829,15161.84432376999,67.72303577999992,50707.966131600006 2025-12-18,00:30:31.000,352,11104931,-795,0,1766017830,15161.95210473,67.91336229000444,50708.29452624001 2025-12-18,00:30:32.000,352,11104938,-795,0,1766017831,15161.91168687,68.04729575999954,50708.29452624001 2025-12-18,00:30:33.000,352,11104946,-795,0,1766017832,15161.82411483999,68.23057314000471,50708.34343608001 2025-12-18,00:30:34.000,352,11104930,-795,0,1766017833,15161.76348804999,68.35040835000109,50708.29452624001 2025-12-18,00:30:35.000,352,11104937,-795,0,1766017834,15161.72307018999,68.52663659999962,50708.29452624001 2025-12-18,00:30:36.000,352,11104936,-795,0,1766017835,15161.64897078,68.660570070002,50708.34343608001 2025-12-18,00:30:37.000,352,11104960,-795,0,1766017836,15161.547926129999,68.80155267000373,50708.36439744 2025-12-18,00:30:38.000,352,11104920,-795,0,1766017837,15161.467090409998,68.96368266000354,50708.37138456001 2025-12-18,00:30:39.000,352,11104912,-795,0,1766017838,15161.359309449988,69.104665259998,50708.28753912 2025-12-18,00:30:40.000,352,11104927,-795,0,1766017839,15161.258264800003,69.26679524999781,50708.04298992 2025-12-18,00:30:41.000,352,11104941,-795,0,1766017840,15161.217846940002,69.39367959000083,50708.084912640006 2025-12-18,00:30:42.000,352,11104943,-795,0,1766017841,15161.177429080002,69.54876045000128,50708.26657776 2025-12-18,00:30:43.000,352,11104948,-715,0,1766017842,15161.116802290002,69.69679218000238,50708.25959064 2025-12-18,00:30:44.000,352,11104953,-795,0,1766017843,15161.049439189992,69.84482391000347,50708.301513360006 2025-12-18,00:30:45.000,352,11104916,-795,0,1766017844,15161.035966570002,69.99285564000456,50708.29452624001 2025-12-18,00:30:46.000,352,11104946,-795,0,1766017845,15160.988812399992,70.12678910999966,50708.3154876 2025-12-18,00:30:47.000,352,11104928,-795,0,1766017846,15160.921449299996,70.28891909999948,50708.35741032 2025-12-18,00:30:48.000,352,11104940,-795,0,1766017847,15160.8540862,70.465147349998,50708.350423200005 2025-12-18,00:30:49.000,352,11104955,-795,0,1766017848,15160.847349889991,70.62727733999782,50708.30850048 2025-12-18,00:30:50.000,352,11104944,-755,0,1766017849,15160.678942139995,70.80350559000362,50707.87529904 2025-12-18,00:30:51.000,352,11104931,-795,0,1766017850,15160.806932029991,70.9233408,50708.27356488001 2025-12-18,00:30:52.000,352,11104962,-795,0,1766017851,15160.800195719996,71.09251991999918,50708.22465504001 2025-12-18,00:30:53.000,352,11104967,-795,0,1766017852,15160.779986789996,71.21235513000283,50708.24561640001 2025-12-18,00:30:54.000,352,11104963,-795,0,1766017853,15160.79345941,71.34628859999793,50708.25959064 2025-12-18,00:30:55.000,352,11104927,-795,0,1766017854,15160.800195719996,71.51546772000438,50708.252603520006 2025-12-18,00:30:56.000,352,11104941,-795,0,1766017855,15160.827140959991,71.61415554000268,50708.23862928 2025-12-18,00:30:57.000,352,11104952,-795,0,1766017856,15160.8540862,71.76923640000314,50708.182732320005 2025-12-18,00:30:58.000,352,11104941,-795,0,1766017857,15160.881031439996,71.82562943999801,50708.16177096 2025-12-18,00:30:59.000,352,11104929,-795,0,1766017858,15160.894504060001,71.93841552000231,50708.2106808 2025-12-18,00:31:00.000,352,11104938,-795,0,1766017859,15160.77325048,72.06529985999805,50707.798440720006 2025-12-18,00:31:01.000,352,11104973,-795,0,1766017860,15160.961867159996,72.10054551000212,50708.2106808 2025-12-18,00:31:02.000,352,11104933,-795,0,1766017861,15161.002285019997,72.1851350700017,50708.16875808 2025-12-18,00:31:03.000,352,11104950,-795,0,1766017862,15161.062911809997,72.24857724000321,50708.19670656 2025-12-18,00:31:04.000,352,11104962,-795,0,1766017863,15161.163956459997,72.31906854000408,50708.133822480006 2025-12-18,00:31:05.000,352,11104925,-795,0,1766017864,15161.190901699993,72.40365810000367,50708.1408096 2025-12-18,00:31:06.000,352,11104969,-795,0,1766017865,15161.231319559993,72.4671002699979,50708.1408096 2025-12-18,00:31:07.000,352,11104961,-795,0,1766017866,15161.278473729988,72.48824766000325,50708.09888688 2025-12-18,00:31:08.000,352,11104942,-795,0,1766017867,15161.285210039998,72.53054243999941,50708.0010672 2025-12-18,00:31:09.000,352,11104921,-795,0,1766017868,15161.332364209993,72.55873896000412,50708.00805432001 2025-12-18,00:31:10.000,352,11104931,-795,0,1766017869,15161.238055870002,72.6433285200037,50707.66568544 2025-12-18,00:31:11.000,352,11104975,-795,0,1766017870,15161.359309449988,72.66447591000178,50708.02901568 2025-12-18,00:31:12.000,352,11104937,-795,0,1766017871,15161.372782069993,72.71381982000457,50708.0010672 2025-12-18,00:31:13.000,352,11104952,-795,0,1766017872,15161.352573139993,72.74201634000201,50707.966131600006 2025-12-18,00:31:14.000,352,11104951,-795,0,1766017873,15161.332364209993,72.8266059000016,50708.015041440005 2025-12-18,00:31:15.000,352,11104954,-795,0,1766017874,15161.291946349993,72.86890067999775,50707.93818312001 2025-12-18,00:31:16.000,352,11104934,-795,0,1766017875,15161.231319559993,72.8900480700031,50707.95215736 2025-12-18,00:31:17.000,352,11104943,-795,0,1766017876,15161.150483839992,72.94644110999798,50707.86831192001 2025-12-18,00:31:18.000,352,11104910,-795,0,1766017877,15161.069648119992,73.0239815399982,50707.87529904 2025-12-18,00:31:19.000,352,11104960,-795,0,1766017878,15161.002285019997,73.08037458000035,50707.88927328001 2025-12-18,00:31:20.000,352,11104874,-675,0,1766017879,15160.759777859996,73.2354554400008,50707.49100744 2025-12-18,00:31:21.000,352,11104942,-795,0,1766017880,15160.81366834,73.29184848000295,50707.90324752 2025-12-18,00:31:22.000,352,11104958,-795,0,1766017881,15160.719359999996,73.37643804000254,50707.91023464001 2025-12-18,00:31:23.000,352,11104952,-795,0,1766017882,15160.577897489995,73.50332237999828,50707.91023464001 2025-12-18,00:31:24.000,352,11104945,-795,0,1766017883,15160.497061769995,73.5949610700045,50707.91023464001 2025-12-18,00:31:25.000,352,11104910,-795,0,1766017884,15160.369071879999,73.70069802000216,50708.02202856 2025-12-18,00:31:26.000,352,11104922,-795,0,1766017885,15160.254554609994,73.84872975000326,50708.00805432001 2025-12-18,00:31:27.000,352,11104929,-795,0,1766017886,15160.092883169993,73.98266321999836,50707.97311872 2025-12-18,00:31:28.000,352,11104926,-795,0,1766017887,15159.951420659992,74.13774407999881,50707.931196 2025-12-18,00:31:29.000,352,11104905,-795,0,1766017888,15159.789749219992,74.26462842000183,50707.98709296001 2025-12-18,00:31:30.000,352,11104985,-795,0,1766017889,15159.540505749996,74.48315145000379,50707.777479360004 2025-12-18,00:31:31.000,352,11104965,-795,0,1766017890,15159.439461099995,74.61708491999889,50707.931196 2025-12-18,00:31:32.000,352,11104928,-795,0,1766017891,15159.28452596999,74.7792149099987,50707.99408008 2025-12-18,00:31:33.000,352,11104931,-795,0,1766017892,15159.116118219994,74.89905012000236,50707.99408008 2025-12-18,00:31:34.000,352,11104931,-755,0,1766017893,15158.967919399998,75.01183619999938,50708.0010672 2025-12-18,00:31:35.000,352,11104919,-795,0,1766017894,15158.765830099997,75.16691705999983,50708.03600280001 2025-12-18,00:31:36.000,352,11104940,-795,0,1766017895,15158.624367589997,75.29380140000285,50708.11984824 2025-12-18,00:31:37.000,352,11104923,-795,0,1766017896,15158.449223529991,75.44183313000394,50708.16177096 2025-12-18,00:31:38.000,352,11104946,-795,0,1766017897,15158.27407947,75.56166834000032,50708.11984824 2025-12-18,00:31:39.000,352,11104966,-795,0,1766017898,15158.10567171999,75.70265094000206,50708.04997704 2025-12-18,00:31:40.000,352,11104922,-795,0,1766017899,15157.856428249994,75.90707570999803,50707.74254376001 2025-12-18,00:31:41.000,352,11104973,-795,0,1766017900,15157.789065149998,75.98461613999825,50708.07792552001 2025-12-18,00:31:42.000,352,11104929,-755,0,1766017901,15157.627393709998,76.1890409100015,50708.14779672 2025-12-18,00:31:43.000,352,11104970,-795,0,1766017902,15157.485931199997,76.32297438000387,50708.133822480006 2025-12-18,00:31:44.000,352,11104954,-715,0,1766017903,15157.297314520001,76.50625176000176,50708.09888688 2025-12-18,00:31:45.000,352,11104943,-795,0,1766017904,15157.13564308,76.66838175000157,50708.12683536001 2025-12-18,00:31:46.000,352,11104982,-795,0,1766017905,15156.960499019995,76.81641348000267,50708.1408096 2025-12-18,00:31:47.000,352,11104935,-795,0,1766017906,15156.86619067999,76.97854347000248,50708.17574520001 2025-12-18,00:31:48.000,352,11104949,-795,0,1766017907,15156.684310309989,77.1900173699978,50708.112861120004 2025-12-18,00:31:49.000,352,11104874,-795,0,1766017908,15156.590001969998,77.33099996999954,50708.11984824 2025-12-18,00:31:50.000,352,11104922,-795,0,1766017909,15156.381176360002,77.53542474000278,50707.92420888 2025-12-18,00:31:51.000,352,11104973,-795,0,1766017910,15156.334022189993,77.69050560000323,50708.23862928 2025-12-18,00:31:52.000,352,11104967,-795,0,1766017911,15156.253186469992,77.8949303699992,50708.25959064 2025-12-18,00:31:53.000,352,11104968,-795,0,1766017912,15156.125196579997,78.07115861999773,50708.25959064 2025-12-18,00:31:54.000,352,11104914,-795,0,1766017913,15156.030888239991,78.28263252000033,50708.24561640001 2025-12-18,00:31:55.000,352,11104960,-795,0,1766017914,15155.88942572999,78.46590989999822,50708.29452624001 2025-12-18,00:31:56.000,352,11104940,-795,0,1766017915,15155.77490846,78.62803988999804,50708.32946184 2025-12-18,00:31:57.000,352,11104945,-795,0,1766017916,15155.67386381,78.85361204999936,50708.3853588 2025-12-18,00:31:58.000,352,11104963,-795,0,1766017917,15155.52566498999,79.04393856000388,50708.25959064 2025-12-18,00:31:59.000,352,11104946,-795,0,1766017918,15155.438092959994,79.22016681000241,50708.3154876 2025-12-18,00:32:00.000,352,11104943,-795,0,1766017919,15155.256212589993,79.45278810000309,50707.945170240004 2025-12-18,00:32:01.000,352,11104945,-595,0,1766017920,15155.215794729993,79.62196722000226,50708.32247472001 2025-12-18,00:32:02.000,352,11104898,-795,0,1766017921,15155.141695320002,79.78409721000207,50708.33644896 2025-12-18,00:32:03.000,352,11104956,-795,0,1766017922,15155.000232810002,79.95327633000124,50708.32946184 2025-12-18,00:32:04.000,352,11104951,-795,0,1766017923,15154.919397090001,80.1436028399985,50708.252603520006 2025-12-18,00:32:05.000,352,11104978,-795,0,1766017924,15154.811616129991,80.29163456999959,50708.20369368001 2025-12-18,00:32:06.000,352,11104940,-795,0,1766017925,15154.69036254999,80.44671543000004,50708.24561640001 2025-12-18,00:32:07.000,352,11104891,-795,0,1766017926,15154.59605421,80.62294367999857,50708.301513360006 2025-12-18,00:32:08.000,352,11104988,-795,0,1766017927,15154.47480063,80.80622106000374,50708.32247472001 2025-12-18,00:32:09.000,352,11104960,-795,0,1766017928,15154.420910149995,81.00359670000034,50708.33644896 2025-12-18,00:32:10.000,352,11104951,-795,0,1766017929,15154.164930369989,81.20802147000359,50707.88228616 2025-12-18,00:32:11.000,352,11104933,-795,0,1766017930,15154.178402989994,81.31375842000125,50708.231642160004 2025-12-18,00:32:12.000,352,11104979,-795,0,1766017931,15154.057149409993,81.45474102000298,50708.25959064 2025-12-18,00:32:13.000,352,11104964,-795,0,1766017932,15153.962841070002,81.65211665999959,50708.26657776 2025-12-18,00:32:14.000,352,11104932,-795,0,1766017933,15153.855060109992,81.84244317000412,50708.252603520006 2025-12-18,00:32:15.000,352,11104931,-795,0,1766017934,15153.713597599992,82.01867142000265,50708.231642160004 2025-12-18,00:32:16.000,352,11104961,-795,0,1766017935,15153.666443429996,82.11735924000095,50708.28753912 2025-12-18,00:32:17.000,352,11104960,-795,0,1766017936,15153.572135089991,82.2724401000014,50708.301513360006 2025-12-18,00:32:18.000,352,11104969,-715,0,1766017937,15153.444145199996,82.37817704999907,50708.37837168 2025-12-18,00:32:19.000,352,11104990,-795,0,1766017938,15153.35657317,82.49801226000272,50708.39234592001 2025-12-18,00:32:20.000,352,11104917,-795,0,1766017939,15153.20837434999,82.66014225000254,50708.07792552001 2025-12-18,00:32:21.000,352,11104949,-795,0,1766017940,15153.221846969995,82.68128964000061,50708.44125576001 2025-12-18,00:32:22.000,352,11104945,-795,0,1766017941,15153.181429109994,82.81522311000299,50708.469204240006 2025-12-18,00:32:23.000,352,11104926,-795,0,1766017942,15153.093857079999,82.89981267000258,50708.49016560001 2025-12-18,00:32:24.000,352,11104955,-795,0,1766017943,15153.026493979989,82.9773531000028,50708.49715272 2025-12-18,00:32:25.000,352,11104928,-795,0,1766017944,15153.019757669994,83.06899179000175,50708.47619136 2025-12-18,00:32:26.000,352,11104978,-795,0,1766017945,15152.945658259989,83.1253848300039,50708.45523 2025-12-18,00:32:27.000,352,11104978,-795,0,1766017946,15152.905240399989,83.18882699999813,50708.44125576001 2025-12-18,00:32:28.000,352,11104983,-795,0,1766017947,15152.871558849998,83.25226916999964,50708.48317848 2025-12-18,00:32:29.000,352,11104964,-795,0,1766017948,15152.804195749988,83.31571134000114,50708.47619136 2025-12-18,00:32:30.000,352,11104884,-795,0,1766017949,15152.730096339998,83.37915351000265,50708.35741032 2025-12-18,00:32:31.000,352,11104953,-795,0,1766017950,15152.703151100002,83.39325177000137,50708.448242880004 2025-12-18,00:32:32.000,352,11104930,-795,0,1766017951,15152.669469549997,83.35095698999794,50708.60894664001 2025-12-18,00:32:33.000,352,11104961,-795,0,1766017952,15152.581897520002,83.37915351000265,50708.5949724 2025-12-18,00:32:34.000,352,11104941,-795,0,1766017953,15152.541479660002,83.38620264000201,50708.587985280006 2025-12-18,00:32:35.000,352,11104961,-795,0,1766017954,15152.501061800001,83.39325177000137,50708.54606256 2025-12-18,00:32:36.000,352,11104960,-795,0,1766017955,15152.440435010001,83.39325177000137,50708.615933760004 2025-12-18,00:32:37.000,352,11104990,-795,0,1766017956,15152.400017150001,83.40030090000073,50708.57401104 2025-12-18,00:32:38.000,352,11104908,-795,0,1766017957,15152.2989725,83.40030090000073,50708.57401104 2025-12-18,00:32:39.000,352,11104967,-755,0,1766017958,15152.123828439995,83.40735003000009,50708.5251012 2025-12-18,00:32:40.000,352,11104945,-795,0,1766017959,15151.941948069994,83.38620264000201,50708.32946184 2025-12-18,00:32:41.000,352,11105018,-795,0,1766017960,15151.901530209994,83.40030090000073,50708.615933760004 2025-12-18,00:32:42.000,352,11104940,-795,0,1766017961,15151.712913529998,83.34390785999858,50708.65086936 2025-12-18,00:32:43.000,352,11104949,-795,0,1766017962,15151.564714709988,83.32980959999986,50708.76266328 2025-12-18,00:32:44.000,352,11104973,-795,0,1766017963,15151.403043270002,83.30161308000243,50708.734714800004 2025-12-18,00:32:45.000,352,11104966,-795,0,1766017964,15151.187481349996,83.3227604700005,50708.67881784001 2025-12-18,00:32:46.000,352,11104974,-795,0,1766017965,15150.99886467,83.27341655999771,50708.755676160006 2025-12-18,00:32:47.000,352,11104963,-795,0,1766017966,15150.864138469995,83.25226916999964,50708.70676632001 2025-12-18,00:32:48.000,352,11104960,-795,0,1766017967,15150.675521789999,83.24522004000028,50708.70676632001 2025-12-18,00:32:49.000,352,11104964,-795,0,1766017968,15150.493641419998,83.259318299999,50708.72074056 2025-12-18,00:32:50.000,352,11104888,-795,0,1766017969,15150.264606880002,83.23112178000156,50708.587985280006 2025-12-18,00:32:51.000,352,11104981,-795,0,1766017970,15150.116408059992,83.24522004000028,50708.69279208 2025-12-18,00:32:52.000,352,11104963,-795,0,1766017971,15149.954736619991,83.2240726500022,50708.65785648001 2025-12-18,00:32:53.000,352,11104927,-795,0,1766017972,15149.786328869995,83.20997439000348,50708.72074056 2025-12-18,00:32:54.000,352,11104959,-795,0,1766017973,15149.65160266999,83.18177786999877,50708.7696504 2025-12-18,00:32:55.000,352,11104979,-795,0,1766017974,15149.503403849994,83.18177786999877,50708.755676160006 2025-12-18,00:32:56.000,352,11104959,-795,0,1766017975,15149.382150269994,83.16767961000005,50708.84650872001 2025-12-18,00:32:57.000,352,11105008,-755,0,1766017976,15149.247424069988,83.13243396000325,50708.87445720001 2025-12-18,00:32:58.000,352,11104965,-795,0,1766017977,15149.159852039993,83.09718830999918,50708.923367040006 2025-12-18,00:32:59.000,352,11104966,-795,0,1766017978,15149.072280009997,83.05489353000303,50708.89541856001 2025-12-18,00:33:00.000,352,11104916,-795,0,1766017979,15148.843245470001,83.03374613999767,50708.44125576001 2025-12-18,00:33:01.000,352,11104961,-795,0,1766017980,15148.883663330002,82.89981267000258,50708.93734128 2025-12-18,00:33:02.000,352,11104959,-795,0,1766017981,15148.782618680001,82.79407572000491,50708.94432840001 2025-12-18,00:33:03.000,352,11104933,-795,0,1766017982,15148.721991890001,82.74473181000212,50708.923367040006 2025-12-18,00:33:04.000,352,11105004,-795,0,1766017983,15148.61421092999,82.60374921000039,50708.902405680004 2025-12-18,00:33:05.000,352,11104986,-795,0,1766017984,15148.55358413999,82.49801226000272,50708.93035416 2025-12-18,00:33:06.000,352,11104989,-795,0,1766017985,15148.506429969995,82.39227530999779,50708.82554736001 2025-12-18,00:33:07.000,352,11104960,-795,0,1766017986,15148.425594249995,82.24424358000397,50708.89541856001 2025-12-18,00:33:08.000,352,11104955,-795,0,1766017987,15148.405385319995,82.04686794000008,50708.93734128 2025-12-18,00:33:09.000,352,11104916,-795,0,1766017988,15148.35149483999,81.82834490999812,50708.91637992001 2025-12-18,00:33:10.000,352,11104925,-795,0,1766017989,15148.21003232999,81.66621491999831,50708.69279208 2025-12-18,00:33:11.000,352,11104917,-755,0,1766017990,15148.115723989999,81.48998666999978,50708.7696504 2025-12-18,00:33:12.000,352,11104979,-795,0,1766017991,15148.196559709999,81.30670929000189,50708.98625112 2025-12-18,00:33:13.000,352,11104981,-795,0,1766017992,15148.142669229994,81.08818625999993,50708.94432840001 2025-12-18,00:33:14.000,352,11104938,-795,0,1766017993,15148.082042439994,80.8767123600046,50709.03516096 2025-12-18,00:33:15.000,352,11104953,-795,0,1766017994,15147.987734099988,80.62999280999793,50708.93734128 2025-12-18,00:33:16.000,352,11104974,-795,0,1766017995,15147.940579929993,80.46786281999812,50708.96528976001 2025-12-18,00:33:17.000,352,11104940,-795,0,1766017996,15147.940579929993,80.23524153000471,50708.88144432 2025-12-18,00:33:18.000,352,11104937,-795,0,1766017997,15147.819326349992,80.03081676000147,50708.82554736001 2025-12-18,00:33:19.000,352,11104991,-795,0,1766017998,15147.792381109997,79.77704808000271,50708.87445720001 2025-12-18,00:33:20.000,352,11104950,-795,0,1766017999,15147.637445979992,79.57262330999947,50708.685804960005 2025-12-18,00:33:21.000,352,11104966,-715,0,1766018000,15147.583555500001,79.24836332999985,50708.77663752001 2025-12-18,00:33:22.000,352,11104963,-795,0,1766018001,15147.583555500001,78.95229986999766,50708.88843144 2025-12-18,00:33:23.000,352,11104975,-795,0,1766018002,15147.590291809996,78.63508902000467,50708.93035416 2025-12-18,00:33:24.000,352,11104977,-795,0,1766018003,15147.617237049992,78.33902556000248,50708.87445720001 2025-12-18,00:33:25.000,352,11104983,-795,0,1766018004,15147.583555500001,78.0429621000003,50708.87445720001 2025-12-18,00:33:26.000,352,11104964,-795,0,1766018005,15147.590291809996,77.78919342000154,50708.88144432 2025-12-18,00:33:27.000,352,11105019,-795,0,1766018006,15147.576819189992,77.52837561000342,50708.82554736001 2025-12-18,00:33:28.000,352,11104929,-795,0,1766018007,15147.583555500001,77.23231215000123,50708.84650872001 2025-12-18,00:33:29.000,352,11104952,-795,0,1766018008,15147.617237049992,76.9573960800044,50708.86048296 2025-12-18,00:33:30.000,352,11104957,-795,0,1766018009,15147.44209299,76.68248001000029,50708.43426864 2025-12-18,00:33:31.000,352,11104981,-795,0,1766018010,15147.610500739996,76.33707264000259,50708.84650872001 2025-12-18,00:33:32.000,352,11104973,-795,0,1766018011,15147.644182290001,76.08330396000383,50708.79061176 2025-12-18,00:33:33.000,352,11104978,-795,0,1766018012,15147.664391220002,75.74494571999821,50708.84650872001 2025-12-18,00:33:34.000,352,11104995,-795,0,1766018013,15147.671127529997,75.47002965000138,50708.74868904001 2025-12-18,00:33:35.000,352,11104969,-795,0,1766018014,15147.677863839992,75.18806444999791,50708.74868904001 2025-12-18,00:33:36.000,352,11104989,-795,0,1766018015,15147.711545389997,74.93429576999915,50708.755676160006 2025-12-18,00:33:37.000,352,11104939,-795,0,1766018016,15147.738490629992,74.61003578999953,50708.77663752001 2025-12-18,00:33:38.000,352,11104996,-795,0,1766018017,15147.765435870002,74.39151276000484,50708.82554736001 2025-12-18,00:33:39.000,352,11104942,-795,0,1766018018,15147.772172179997,74.14479320999817,50708.79061176 2025-12-18,00:33:40.000,352,11104918,-795,0,1766018019,15147.644182290001,73.95446670000092,50708.28753912 2025-12-18,00:33:41.000,352,11104972,-795,0,1766018020,15147.765435870002,73.65135410999937,50708.74868904001 2025-12-18,00:33:42.000,352,11104900,-555,0,1766018021,15147.832798969997,73.52446977000363,50708.636895120006 2025-12-18,00:33:43.000,352,11104958,-795,0,1766018022,15147.832798969997,73.27070109000488,50708.587985280006 2025-12-18,00:33:44.000,352,11104967,-795,0,1766018023,15147.886689450002,73.08742370999971,50708.615933760004 2025-12-18,00:33:45.000,352,11104937,-795,0,1766018024,15147.900162069993,72.88299894000374,50708.58099816001 2025-12-18,00:33:46.000,352,11104926,-795,0,1766018025,15147.920370999993,72.72791808000329,50708.57401104 2025-12-18,00:33:47.000,352,11104894,-795,0,1766018026,15147.967525169988,72.53054243999941,50708.567023920004 2025-12-18,00:33:48.000,352,11104942,-795,0,1766018027,15147.954052549998,72.38251070999831,50708.518114080005 2025-12-18,00:33:49.000,352,11104923,-795,0,1766018028,15148.021415649993,72.1851350700017,50708.53208832 2025-12-18,00:33:50.000,352,11104853,-795,0,1766018029,15148.001206719993,72.10054551000212,50708.26657776 2025-12-18,00:33:51.000,352,11104989,-795,0,1766018030,15148.142669229994,71.91726813000423,50708.587985280006 2025-12-18,00:33:52.000,352,11104952,-795,0,1766018031,15148.203296019994,71.78333466000186,50708.49715272 2025-12-18,00:33:53.000,352,11104961,-795,0,1766018032,15148.223504949994,71.62120467000204,50708.5251012 2025-12-18,00:33:54.000,352,11104958,-795,0,1766018033,15148.203296019994,71.52251685000374,50708.48317848 2025-12-18,00:33:55.000,352,11104908,-795,0,1766018034,15148.29760436,71.38858338000136,50708.45523 2025-12-18,00:33:56.000,352,11104931,-795,0,1766018035,15148.364967459995,71.23350252000091,50708.44125576001 2025-12-18,00:33:57.000,352,11104978,-795,0,1766018036,15148.41885794,71.08547078999982,50708.37138456001 2025-12-18,00:33:58.000,352,11104955,-795,0,1766018037,15148.41212162999,70.93743905999872,50708.3154876 2025-12-18,00:33:59.000,352,11104921,-795,0,1766018038,15148.43906687,70.79645646000426,50708.26657776 2025-12-18,00:34:00.000,352,11104887,-675,0,1766018039,15148.39191269999,70.65547386000253,50707.945170240004 2025-12-18,00:34:01.000,352,11104935,-795,0,1766018040,15148.546847829995,70.50744213000144,50708.29452624001 2025-12-18,00:34:02.000,352,11104967,-795,0,1766018041,15148.58052938,70.40875431000313,50708.3154876 2025-12-18,00:34:03.000,352,11104964,-795,0,1766018042,15148.627683549996,70.23957519000396,50708.34343608001 2025-12-18,00:34:04.000,352,11104935,-795,0,1766018043,15148.674837719991,70.1197399800003,50708.399333040004 2025-12-18,00:34:05.000,352,11104934,-795,0,1766018044,15148.721991890001,70.01400303000264,50708.40632016 2025-12-18,00:34:06.000,352,11104950,-795,0,1766018045,15148.688310339996,69.9082660799977,50708.33644896 2025-12-18,00:34:07.000,352,11104907,-795,0,1766018046,15148.674837719991,69.75318522000453,50708.301513360006 2025-12-18,00:34:08.000,352,11104950,-795,0,1766018047,15148.668101409996,69.63335001000087,50708.28753912 2025-12-18,00:34:09.000,352,11104961,-795,0,1766018048,15148.68157403,69.54876045000128,50708.27356488001 2025-12-18,00:34:10.000,352,11104965,-795,0,1766018049,15148.56032045,69.47122002000106,50707.91023464001 2025-12-18,00:34:11.000,352,11104935,-755,0,1766018050,15148.674837719991,69.34433567999804,50708.19670656 2025-12-18,00:34:12.000,352,11104922,-795,0,1766018051,15148.647892479996,69.29499177000253,50708.22465504001 2025-12-18,00:34:13.000,352,11104929,-795,0,1766018052,15148.58052938,69.13991091000207,50708.252603520006 2025-12-18,00:34:14.000,352,11104924,-795,0,1766018053,15148.58052938,69.03417396000441,50708.20369368001 2025-12-18,00:34:15.000,352,11104929,-795,0,1766018054,15148.587265689996,68.89319136000267,50708.182732320005 2025-12-18,00:34:16.000,352,11104917,-795,0,1766018055,15148.58052938,68.78040527999838,50708.21766792 2025-12-18,00:34:17.000,352,11104957,-795,0,1766018056,15148.546847829995,68.62532441999792,50708.22465504001 2025-12-18,00:34:18.000,352,11104952,-795,0,1766018057,15148.51990259,68.46319442999811,50708.2106808 2025-12-18,00:34:19.000,352,11104973,-795,0,1766018058,15148.445803179995,68.3010644399983,50708.22465504001 2025-12-18,00:34:20.000,352,11104980,-795,0,1766018059,15148.37170376999,68.20237662,50708.112861120004 2025-12-18,00:34:21.000,352,11104982,-595,0,1766018060,15148.31781329,68.03319750000082,50708.09888688 2025-12-18,00:34:22.000,352,11104924,-795,0,1766018061,15148.304340669994,67.90631315999781,50708.32247472001 2025-12-18,00:34:23.000,352,11104976,-795,0,1766018062,15148.263922809994,67.77942882000207,50708.26657776 2025-12-18,00:34:24.000,352,11104921,-795,0,1766018063,15148.196559709999,67.63139709000097,50708.2106808 2025-12-18,00:34:25.000,352,11104951,-795,0,1766018064,15148.162878159994,67.46926710000116,50708.280552000004 2025-12-18,00:34:26.000,352,11104936,-795,0,1766018065,15148.102251369994,67.35648102000414,50708.22465504001 2025-12-18,00:34:27.000,352,11104942,-795,0,1766018066,15148.135932919999,67.23664581000048,50708.26657776 2025-12-18,00:34:28.000,352,11104954,-795,0,1766018067,15148.088778749989,67.1027123399981,50708.30850048 2025-12-18,00:34:29.000,352,11104943,-795,0,1766018068,15148.088778749989,67.0040245199998,50708.37138456001 2025-12-18,00:34:30.000,352,11104933,-795,0,1766018069,15147.954052549998,66.89123844000278,50708.09189976 2025-12-18,00:34:31.000,352,11104947,-755,0,1766018070,15148.041624579993,66.75025584000105,50708.350423200005 2025-12-18,00:34:32.000,352,11104956,-795,0,1766018071,15147.994470409998,66.65156802000274,50708.37138456001 2025-12-18,00:34:33.000,352,11104951,-795,0,1766018072,15147.947316239988,66.51763455000037,50708.43426864 2025-12-18,00:34:34.000,352,11104948,-795,0,1766018073,15147.866480520002,66.39075021000463,50708.40632016 2025-12-18,00:34:35.000,352,11104955,-795,0,1766018074,15147.886689450002,66.27091500000097,50708.399333040004 2025-12-18,00:34:36.000,352,11104911,-795,0,1766018075,15147.866480520002,66.11583414000052,50708.45523 2025-12-18,00:34:37.000,352,11104976,-795,0,1766018076,15147.805853730002,65.94665502000134,50708.49016560001 2025-12-18,00:34:38.000,352,11104961,-795,0,1766018077,15147.718281699992,65.82681980999769,50708.45523 2025-12-18,00:34:39.000,352,11104922,-755,0,1766018078,15147.657654909992,65.67173895000451,50708.45523 2025-12-18,00:34:40.000,352,11104924,-795,0,1766018079,15147.46230192,65.62944417000108,50708.084912640006 2025-12-18,00:34:41.000,352,11104932,-795,0,1766018080,15147.529665019996,65.43911766000383,50708.469204240006 2025-12-18,00:34:42.000,352,11104944,-795,0,1766018081,15147.448829299996,65.33338070999889,50708.5251012 2025-12-18,00:34:43.000,352,11104967,-795,0,1766018082,15147.347784649995,65.25584027999867,50708.53208832 2025-12-18,00:34:44.000,352,11104938,-795,0,1766018083,15147.32083941,65.14305420000164,50708.5251012 2025-12-18,00:34:45.000,352,11104923,-795,0,1766018084,15147.24000369,65.07961203000013,50708.567023920004 2025-12-18,00:34:46.000,352,11104965,-795,0,1766018085,15147.1793769,65.00207159999991,50708.53907544001 2025-12-18,00:34:47.000,352,11104953,-795,0,1766018086,15147.064859629994,64.92453116999968,50708.56003680001 2025-12-18,00:34:48.000,352,11104979,-795,0,1766018087,15146.970551289989,64.91043291000096,50708.56003680001 2025-12-18,00:34:49.000,352,11104969,-795,0,1766018088,15146.882979259994,64.86108899999817,50708.56003680001 2025-12-18,00:34:50.000,352,11104901,-795,0,1766018089,15146.640472099993,64.87518726000417,50708.19670656 2025-12-18,00:34:51.000,352,11104953,-795,0,1766018090,15146.687626270003,64.82584335000138,50708.55304968 2025-12-18,00:34:52.000,352,11104973,-635,0,1766018091,15146.593317929997,64.78354856999795,50708.58099816001 2025-12-18,00:34:53.000,352,11104945,-795,0,1766018092,15146.552900069997,64.78354856999795,50708.56003680001 2025-12-18,00:34:54.000,352,11104951,-795,0,1766018093,15146.539427449992,64.84699073999946,50708.53208832 2025-12-18,00:34:55.000,352,11104935,-635,0,1766018094,15146.539427449992,64.82584335000138,50708.615933760004 2025-12-18,00:34:56.000,352,11104909,-795,0,1766018095,15146.499009589992,64.8399416100001,50708.71375344 2025-12-18,00:34:57.000,352,11104961,-795,0,1766018096,15146.478800659992,64.88928552000289,50708.79061176 2025-12-18,00:34:58.000,352,11104945,-795,0,1766018097,15146.431646489997,64.93158029999904,50708.79061176 2025-12-18,00:34:59.000,352,11104961,-795,0,1766018098,15146.411437559997,64.98797334000119,50708.79759888001 2025-12-18,00:35:00.000,352,11104917,-795,0,1766018099,15146.249766119996,65.05846464000206,50708.43426864 2025-12-18,00:35:01.000,352,11104935,-795,0,1766018100,15146.323865530001,65.10075941999821,50708.86048296 2025-12-18,00:35:02.000,352,11104934,-795,0,1766018101,15146.296920289991,65.22059463000187,50708.853495840005 2025-12-18,00:35:03.000,352,11104928,-795,0,1766018102,15146.28344767,65.2981350600021,50708.84650872001 2025-12-18,00:35:04.000,352,11105004,-795,0,1766018103,15146.24302981,65.44616679000319,50708.83253448 2025-12-18,00:35:05.000,352,11104938,-795,0,1766018104,15146.168930399996,65.55895287000021,50708.74868904001 2025-12-18,00:35:06.000,352,11104935,-795,0,1766018105,15146.18240302,65.63649330000044,50708.74868904001 2025-12-18,00:35:07.000,352,11104962,-795,0,1766018106,15146.16219409,65.80567241999961,50708.74868904001 2025-12-18,00:35:08.000,352,11104937,-795,0,1766018107,15146.168930399996,65.92550763000327,50708.783624640004 2025-12-18,00:35:09.000,352,11104919,-795,0,1766018108,15146.168930399996,66.06649022999773,50708.79061176 2025-12-18,00:35:10.000,352,11104931,-795,0,1766018109,15146.07462205999,66.27796413000033,50708.53907544001 2025-12-18,00:35:11.000,352,11104976,-715,0,1766018110,15146.148721469996,66.39075021000463,50708.82554736001 2025-12-18,00:35:12.000,352,11104949,-795,0,1766018111,15146.13524884999,66.5599293300038,50708.95830264 2025-12-18,00:35:13.000,352,11104962,-795,0,1766018112,15146.15545777999,66.73615758000233,50708.93734128 2025-12-18,00:35:14.000,352,11104974,-795,0,1766018113,15146.16219409,66.89828757000214,50708.979264 2025-12-18,00:35:15.000,352,11104893,-795,0,1766018114,15146.17566670999,67.08156495000003,50708.979264 2025-12-18,00:35:16.000,352,11104988,-795,0,1766018115,15146.18240302,67.22959668000112,50708.979264 2025-12-18,00:35:17.000,352,11104962,-795,0,1766018116,15146.17566670999,67.42697231999773,50708.9093928 2025-12-18,00:35:18.000,352,11104978,-795,0,1766018117,15146.108303609995,67.55385666000075,50708.8395216 2025-12-18,00:35:19.000,352,11104957,-795,0,1766018118,15146.16219409,67.70188839000184,50708.84650872001 2025-12-18,00:35:20.000,352,11104924,-795,0,1766018119,15146.06114944,67.89926402999845,50708.420294400006 2025-12-18,00:35:21.000,352,11104985,-795,0,1766018120,15146.22282088,68.01205011000275,50708.88144432 2025-12-18,00:35:22.000,352,11104980,-795,0,1766018121,15146.24302981,68.21647487999871,50708.83253448 2025-12-18,00:35:23.000,352,11104986,-795,0,1766018122,15146.303656600001,68.40680139000324,50708.8395216 2025-12-18,00:35:24.000,352,11104943,-795,0,1766018123,15146.371019699996,68.62532441999792,50708.94432840001 2025-12-18,00:35:25.000,352,11104958,-795,0,1766018124,15146.458591729992,68.80860180000309,50708.88144432 2025-12-18,00:35:26.000,352,11104970,-795,0,1766018125,15146.539427449992,69.0694196100012,50708.91637992001 2025-12-18,00:35:27.000,352,11104945,-795,0,1766018126,15146.546163760002,69.27384438000445,50708.86747008 2025-12-18,00:35:28.000,352,11104924,-795,0,1766018127,15146.593317929997,69.51351480000449,50708.88843144 2025-12-18,00:35:29.000,352,11104973,-795,0,1766018128,15146.633735789997,69.73203782999917,50708.9093928 2025-12-18,00:35:30.000,352,11104964,-795,0,1766018129,15146.606790550002,69.95760999000049,50708.51112696001 2025-12-18,00:35:31.000,352,11104960,-795,0,1766018130,15146.741516749993,70.11269085000094,50708.7696504 2025-12-18,00:35:32.000,352,11104948,-795,0,1766018131,15146.775198299998,70.3312138800029,50708.83253448 2025-12-18,00:35:33.000,352,11104938,-795,0,1766018132,15146.781934609993,70.5144912600008,50708.804586000006 2025-12-18,00:35:34.000,352,11104927,-795,0,1766018133,15146.808879849988,70.68367037999997,50708.79759888001 2025-12-18,00:35:35.000,352,11104946,-795,0,1766018134,15146.829088779989,70.88104602000385,50708.734714800004 2025-12-18,00:35:36.000,352,11104967,-795,0,1766018135,15146.896451879998,71.06432340000174,50708.77663752001 2025-12-18,00:35:37.000,352,11104991,-715,0,1766018136,15146.936869739999,71.28989556000306,50708.81856024 2025-12-18,00:35:38.000,352,11104924,-795,0,1766018137,15146.957078669999,71.42382902999816,50708.82554736001 2025-12-18,00:35:39.000,352,11104947,-795,0,1766018138,15146.950342359989,71.63530293000076,50708.81856024 2025-12-18,00:35:40.000,352,11104972,-795,0,1766018139,15146.842561399993,71.83267857000465,50708.46221712001 2025-12-18,00:35:41.000,352,11104956,-755,0,1766018140,15146.950342359989,71.99480856000446,50708.83253448 2025-12-18,00:35:42.000,352,11104949,-795,0,1766018141,15146.909924499989,72.14284028999828,50708.755676160006 2025-12-18,00:35:43.000,352,11104970,-795,0,1766018142,15146.889715569989,72.30497027999809,50708.74868904001 2025-12-18,00:35:44.000,352,11104972,-795,0,1766018143,15146.849297709989,72.4811985300039,50708.74868904001 2025-12-18,00:35:45.000,352,11104945,-795,0,1766018144,15146.829088779989,72.66447591000178,50708.72772768001 2025-12-18,00:35:46.000,352,11104945,-795,0,1766018145,15146.781934609993,72.86890067999775,50708.79061176 2025-12-18,00:35:47.000,352,11104943,-795,0,1766018146,15146.728044129988,73.03103067000484,50708.804586000006 2025-12-18,00:35:48.000,352,11104963,-795,0,1766018147,15146.653944719998,73.1720132699993,50708.79759888001 2025-12-18,00:35:49.000,352,11104961,-795,0,1766018148,15146.586581620002,73.36233978000382,50708.804586000006 2025-12-18,00:35:50.000,352,11104946,-795,0,1766018149,15146.485536970002,73.531518900003,50708.53907544001 2025-12-18,00:35:51.000,352,11104975,-795,0,1766018150,15146.525954830002,73.70774715000152,50708.88144432 2025-12-18,00:35:52.000,352,11104969,-795,0,1766018151,15146.438382799992,73.91922105000413,50708.87445720001 2025-12-18,00:35:53.000,352,11104975,-795,0,1766018152,15146.424910180001,74.06020364999858,50708.902405680004 2025-12-18,00:35:54.000,352,11104971,-795,0,1766018153,15146.330601839996,74.23643190000439,50708.91637992001 2025-12-18,00:35:55.000,352,11104974,-795,0,1766018154,15146.256502429991,74.3985618900042,50708.87445720001 2025-12-18,00:35:56.000,352,11104965,-795,0,1766018155,15146.19587563999,74.56774101000337,50708.951315520004 2025-12-18,00:35:57.000,352,11104951,-795,0,1766018156,15146.07462205999,74.72282187000383,50708.91637992001 2025-12-18,00:35:58.000,352,11104985,-795,0,1766018157,15146.027467889995,74.88495186000364,50708.81157312 2025-12-18,00:35:59.000,352,11104975,-795,0,1766018158,15145.91295061999,75.08232750000025,50708.81856024 2025-12-18,00:36:10.000,352,11104979,-795,0,1766018169,15145.407727370002,76.75297131000116,50708.83253448 2025-12-18,00:36:11.000,352,11104966,-715,0,1766018170,15145.286473790002,76.95034694999777,50708.86048296 2025-12-18,00:36:12.000,352,11104967,-795,0,1766018171,15145.212374379997,77.07018216000142,50708.972276880006 2025-12-18,00:36:13.000,352,11104906,-795,0,1766018172,15145.165220210001,77.21116476000316,50708.89541856001 2025-12-18,00:36:14.000,352,11104964,-795,0,1766018173,15145.050702939996,77.3380490999989,50708.9093928 2025-12-18,00:36:15.000,352,11104960,-795,0,1766018174,15144.889031499995,77.48608082999999,50708.99323824001 2025-12-18,00:36:16.000,352,11104980,-795,0,1766018175,15144.77451422999,77.63411256000109,50708.972276880006 2025-12-18,00:36:17.000,352,11104955,-795,0,1766018176,15144.666733269994,77.78919342000154,50709.021186720005 2025-12-18,00:36:18.000,352,11104998,-795,0,1766018177,15144.57242492999,77.88083211000048,50709.10503216 2025-12-18,00:36:19.000,352,11104965,-635,0,1766018178,15144.518534449999,78.00066732000414,50709.4334268 2025-12-18,00:36:50.000,352,11104977,-795,0,1766018209,15139.196849549997,81.90588533999835,50710.08322896 2025-12-18,00:36:51.000,352,11104930,-795,0,1766018210,15139.021705489991,82.08211359000416,50710.15310016 2025-12-18,00:36:52.000,352,11104982,-795,0,1766018211,15138.86677036,82.26539097000204,50710.09021608001 2025-12-18,00:36:53.000,352,11104919,-795,0,1766018212,15138.69836260999,82.4557174799993,50710.125151680004 2025-12-18,00:36:54.000,352,11104957,-795,0,1766018213,15138.529954859994,82.64604399000382,50710.13912592001 2025-12-18,00:36:55.000,352,11104966,-795,0,1766018214,15138.395228659989,82.84341963000043,50710.27886832 2025-12-18,00:36:56.000,352,11104953,-795,0,1766018215,15138.220084599998,83.08309005000046,50710.27886832 2025-12-18,00:36:57.000,352,11104899,-795,0,1766018216,15138.058413159997,83.25226916999964,50710.18803576001 2025-12-18,00:36:58.000,352,11104909,-795,0,1766018217,15137.910214340001,83.49193958999967,50710.195022880005 2025-12-18,00:36:59.000,352,11104886,-795,0,1766018218,15137.755279209996,83.71046262000164,50710.195022880005 2025-12-18,00:37:20.000,352,11104898,-795,0,1766018239,15135.545769529992,87.79895802000101,50710.15310016 2025-12-18,00:37:21.000,352,11104931,-795,0,1766018240,15135.458197499996,87.9469897500021,50710.17406152 2025-12-18,00:37:22.000,352,11104987,-795,0,1766018241,15135.498615359997,88.08797235000384,50710.432584960006 2025-12-18,00:37:23.000,352,11104973,-795,0,1766018242,15135.357152849996,88.23600407999766,50710.34873952 2025-12-18,00:37:24.000,352,11104948,-795,0,1766018243,15135.303262369991,88.37698667999939,50710.243932720005 2025-12-18,00:37:25.000,352,11104943,-795,0,1766018244,15135.235899269996,88.51796928000113,50710.33476528001 2025-12-18,00:37:26.000,352,11104944,-795,0,1766018245,15135.155063549995,88.63075535999815,50710.313803920006 2025-12-18,00:37:27.000,352,11104965,-795,0,1766018246,15135.04728259,88.77173795999988,50710.25790696001 2025-12-18,00:37:28.000,352,11104976,-795,0,1766018247,15135.033809969995,88.91976969000098,50710.28585544001 2025-12-18,00:37:29.000,352,11104944,-635,0,1766018248,15134.932765319994,89.08189968000079,50710.32079104 2025-12-18,00:38:00.000,352,11104946,-795,0,1766018279,15133.093752690002,91.61958648000291,50710.01335776 2025-12-18,00:38:01.000,352,11104979,-795,0,1766018280,15132.999444349996,91.62663561000227,50709.97143504001 2025-12-18,00:38:02.000,352,11104976,-795,0,1766018281,15132.938817559996,91.69007778000378,50709.96444792 2025-12-18,00:38:03.000,352,11104943,-795,0,1766018282,15132.77040981,91.72532343000057,50709.63605328001 2025-12-18,00:38:04.000,352,11104944,-795,0,1766018283,15132.91187232,91.76056908000464,50710.1321388 2025-12-18,00:38:05.000,352,11104926,-795,0,1766018284,15132.8310366,91.83810951000487,50710.097203200006 2025-12-18,00:38:06.000,352,11104958,-795,0,1766018285,15132.797355049996,91.8663060300023,50710.11816456001 2025-12-18,00:38:07.000,352,11104979,-795,0,1766018286,15132.696310399995,91.97204297999997,50710.097203200006 2025-12-18,00:38:08.000,352,11104981,-795,0,1766018287,15132.66936516,92.0495834100002,50710.04829336001 2025-12-18,00:38:09.000,352,11104985,-795,0,1766018288,15132.554847889995,92.12007471000106,50709.94348656 2025-12-18,00:38:10.000,352,11104974,-795,0,1766018289,15132.379703829989,92.24695905000408,50709.65002752 2025-12-18,00:38:11.000,352,11104966,-795,0,1766018290,15132.285395489998,92.28220470000088,50709.6081048 2025-12-18,00:38:12.000,352,11104900,-795,0,1766018291,15132.191087149993,92.35269600000174,50709.643040400006 2025-12-18,00:38:13.000,352,11104979,-795,0,1766018292,15132.137196669988,92.43023643000197,50709.60111768 2025-12-18,00:38:14.000,352,11104962,-795,0,1766018293,15132.096778810002,92.50072773000284,50709.71291160001 2025-12-18,00:38:15.000,352,11104921,-795,0,1766018294,15132.009206779992,92.6064646800005,50709.67098888 2025-12-18,00:38:16.000,352,11104916,-795,0,1766018295,15131.941843679997,92.7192507600048,50709.62906616 2025-12-18,00:38:17.000,352,11104987,-795,0,1766018296,15131.786908549991,92.82498771000246,50709.4334268 2025-12-18,00:38:18.000,352,11104996,-795,0,1766018297,15131.719545449996,92.88138075000461,50709.56618208001 2025-12-18,00:38:19.000,352,11104980,-795,0,1766018298,15131.638709729996,92.98006857000291,50709.643040400006 2025-12-18,00:38:30.000,352,11104998,-795,0,1766018309,15130.823616219997,93.98809415999858,50709.31464576 2025-12-18,00:38:31.000,352,11104938,-795,0,1766018310,15130.776462050002,94.07268371999817,50709.24477456 2025-12-18,00:38:32.000,352,11104934,-795,0,1766018311,15130.742780499997,94.22776457999862,50709.2936844 2025-12-18,00:38:33.000,352,11104978,-795,0,1766018312,15130.648472159992,94.29120675000013,50709.237787440004 2025-12-18,00:38:34.000,352,11104966,-795,0,1766018313,15130.722571569997,94.3264524000042,50709.48233664 2025-12-18,00:38:35.000,352,11104949,-795,0,1766018314,15130.675417400002,94.45333673999994,50709.46836240001 2025-12-18,00:38:36.000,352,11104982,-795,0,1766018315,15130.614790610001,94.58022108000296,50709.34958136001 2025-12-18,00:38:37.000,352,11104940,-795,0,1766018316,15130.587845369992,94.66481064000254,50709.32163288 2025-12-18,00:38:38.000,352,11104924,-795,0,1766018317,15130.540691199996,94.79169497999828,50709.31464576 2025-12-18,00:38:39.000,352,11104967,-795,0,1766018318,15130.513745960001,94.91153019000194,50709.25176168001 2025-12-18,00:38:50.000,352,11104940,-795,0,1766018329,15130.466591789991,96.53987921999942,50708.87445720001 2025-12-18,00:38:51.000,352,11104906,-795,0,1766018330,15130.426173929991,96.75135312000202,50708.615933760004 2025-12-18,00:38:52.000,352,11104886,-795,0,1766018331,15130.49353703,96.89233572000376,50708.67881784001 2025-12-18,00:38:53.000,352,11104900,-795,0,1766018332,15130.527218579991,97.02626918999886,50708.81157312 2025-12-18,00:38:54.000,352,11104908,-795,0,1766018333,15130.507009649991,97.22364483000274,50708.77663752001 2025-12-18,00:38:55.000,352,11104938,-795,0,1766018334,15130.520482269996,97.39987308000127,50708.67183072 2025-12-18,00:38:56.000,352,11104963,-795,0,1766018335,15130.594581680001,97.54790481000236,50708.93035416 2025-12-18,00:38:57.000,352,11104934,-795,0,1766018336,15130.608054299992,97.73823131999961,50708.84650872001 2025-12-18,00:38:58.000,352,11104983,-795,0,1766018337,15130.507009649991,97.87216479000199,50708.783624640004 2025-12-18,00:38:59.000,352,11104938,-795,0,1766018338,15130.513745960001,98.06249129999924,50708.636895120006 2025-12-18,00:39:20.000,352,11104937,-795,0,1766018359,15129.718861379988,100.76935722000053,50708.32946184 2025-12-18,00:39:21.000,352,11104967,-755,0,1766018360,15129.718861379988,100.87509416999819,50708.37837168 2025-12-18,00:39:22.000,352,11104982,-795,0,1766018361,15129.739070309988,100.98083112000313,50708.47619136 2025-12-18,00:39:23.000,352,11104989,-795,0,1766018362,15129.779488169988,101.07951894000144,50708.57401104 2025-12-18,00:39:24.000,352,11104969,-795,0,1766018363,15129.819906029988,101.15705937000166,50708.56003680001 2025-12-18,00:39:25.000,352,11104959,-795,0,1766018364,15129.826642339998,101.25574718999997,50708.518114080005 2025-12-18,00:39:26.000,352,11104994,-795,0,1766018365,15129.860323889989,101.31214023000211,50708.49715272 2025-12-18,00:39:27.000,352,11104960,-795,0,1766018366,15129.846851269998,101.38968066000234,50708.49016560001 2025-12-18,00:39:28.000,352,11104949,-795,0,1766018367,15129.900741749989,101.45312283000385,50708.47619136 2025-12-18,00:39:29.000,352,11104975,-795,0,1766018368,15129.867060199998,101.50951586999872,50708.37138456001 2025-12-18,00:39:40.000,352,11104903,-795,0,1766018379,15129.698652450003,102.14393756999925,50708.0010672 2025-12-18,00:39:41.000,352,11104950,-795,0,1766018380,15129.678443520002,102.19328148000204,50708.112861120004 2025-12-18,00:39:42.000,352,11104941,-795,0,1766018381,15129.631289349993,102.24967452000419,50707.98709296001 2025-12-18,00:39:43.000,352,11104984,-795,0,1766018382,15129.597607800002,102.2990184299997,50708.02901568 2025-12-18,00:39:44.000,352,11104957,-795,0,1766018383,15129.577398870002,102.33426408000378,50708.063951280004 2025-12-18,00:39:45.000,352,11104961,-795,0,1766018384,15129.503299459997,102.38360798999929,50708.112861120004 2025-12-18,00:39:46.000,352,11104994,-795,0,1766018385,15129.462881599997,102.46114841999952,50708.09888688 2025-12-18,00:39:47.000,352,11104946,-795,0,1766018386,15129.368573259992,102.49639407000359,50708.04997704 2025-12-18,00:39:48.000,352,11104942,-795,0,1766018387,15129.355100640001,102.56688537000446,50708.09888688 2025-12-18,00:39:49.000,352,11104974,-795,0,1766018388,15129.341628019996,102.61622927999997,50708.14779672 2025-12-18,00:40:50.000,352,11104971,-795,0,1766018449,15129.14627502999,107.19111464999878,50706.23332584001 2025-12-18,00:40:51.000,352,11104904,-795,0,1766018450,15129.200165509996,107.12767248000455,50706.31717128 2025-12-18,00:40:52.000,352,11104937,-755,0,1766018451,15129.220374439996,107.12767248000455,50706.40101672001 2025-12-18,00:40:53.000,352,11104945,-795,0,1766018452,15129.23384706,107.1065250899992,50706.31018416001 2025-12-18,00:40:54.000,352,11104908,-795,0,1766018453,15129.25405599,107.09947595999984,50706.26127432001 2025-12-18,00:40:55.000,352,11104931,-795,0,1766018454,15129.314682780001,107.12767248000455,50706.33114552001 2025-12-18,00:40:56.000,352,11104996,-755,0,1766018455,15129.536981010002,107.11357421999855,50706.83421816001 2025-12-18,00:40:57.000,352,11104976,-795,0,1766018456,15129.584135179997,107.0712794400024,50706.96697344 2025-12-18,00:40:58.000,352,11104956,-795,0,1766018457,15129.671707209993,107.02898465999897,50706.97396056 2025-12-18,00:40:59.000,352,11104977,-795,0,1766018458,15129.712125069993,107.03603378999833,50706.95299920001 2025-12-18,00:41:10.000,352,11104971,-795,0,1766018469,15129.873796509994,107.20521291000478,50705.60448504 2025-12-18,00:41:11.000,352,11104925,-795,0,1766018470,15129.920950679989,107.19816377999814,50705.66038200001 2025-12-18,00:41:12.000,352,11104930,-795,0,1766018471,15129.988313779999,107.26865507999901,50705.84903424 2025-12-18,00:41:13.000,352,11104958,-795,0,1766018472,15130.04894057,107.22636030000285,50705.96082816 2025-12-18,00:41:14.000,352,11104960,-795,0,1766018473,15130.08262211999,107.25455682000029,50705.904931200006 2025-12-18,00:41:15.000,352,11104944,-795,0,1766018474,15130.17019415,107.23340943000221,50706.16345464001 2025-12-18,00:41:16.000,352,11104927,-795,0,1766018475,15130.22408462999,107.24045856000157,50706.13550616 2025-12-18,00:41:17.000,352,11104931,-795,0,1766018476,15130.21061201,107.24750769000093,50706.09358344001 2025-12-18,00:41:18.000,352,11104955,-795,0,1766018477,15130.24429355999,107.27570420999837,50706.19140312001 2025-12-18,00:41:19.000,352,11104930,-795,0,1766018478,15130.2712388,107.27570420999837,50706.15646752 2025-12-18,00:41:30.000,352,11104968,-795,0,1766018489,15130.35207452,107.23340943000221,50705.835060000005 2025-12-18,00:41:31.000,352,11104919,-795,0,1766018490,15130.31165666,107.24750769000093,50705.75820168001 2025-12-18,00:41:32.000,352,11104959,-795,0,1766018491,15130.419437619996,107.14177074000327,50706.009738 2025-12-18,00:41:33.000,352,11104962,-795,0,1766018492,15130.419437619996,107.14177074000327,50706.06563496001 2025-12-18,00:41:34.000,352,11104926,-795,0,1766018493,15130.379019759996,107.14177074000327,50706.02371224001 2025-12-18,00:41:35.000,352,11104960,-795,0,1766018494,15130.257766179995,107.16291813000134,50705.77916304001 2025-12-18,00:41:36.000,352,11104958,-795,0,1766018495,15130.32512927999,107.14177074000327,50705.786150160005 2025-12-18,00:41:37.000,352,11104935,-795,0,1766018496,15130.31165666,107.07832857000176,50705.84903424 2025-12-18,00:41:38.000,352,11104941,-795,0,1766018497,15130.30492034999,107.09947595999984,50705.81409864 2025-12-18,00:41:39.000,352,11104921,-795,0,1766018498,15130.25102987,107.09242683000048,50705.77916304001 2025-12-18,00:42:00.000,352,11104951,-795,0,1766018519,15129.550453629992,106.86685466999916,50705.51365248 2025-12-18,00:42:01.000,352,11104930,-795,0,1766018520,15129.489826839992,106.81046163000428,50705.64640776 2025-12-18,00:42:02.000,352,11104927,-795,0,1766018521,15129.456145290002,106.74701946000278,50705.618459280005 2025-12-18,00:42:03.000,352,11104950,-795,0,1766018522,15129.375309570001,106.7258720700047,50705.548588080004 2025-12-18,00:42:04.000,352,11104945,-795,0,1766018523,15129.321419089996,106.64128250999784,50705.56256232001 2025-12-18,00:42:05.000,352,11104925,-795,0,1766018524,15129.281001229996,106.55669294999825,50705.485704 2025-12-18,00:42:06.000,352,11104953,-795,0,1766018525,15129.20690181999,106.50029991000338,50705.60448504 2025-12-18,00:42:07.000,352,11104966,-795,0,1766018526,15129.227110749991,106.44390687000123,50705.63243352 2025-12-18,00:42:08.000,352,11104944,-795,0,1766018527,15129.13280241,106.366366440001,50705.58352368 2025-12-18,00:42:09.000,352,11104969,-795,0,1766018528,15129.13280241,106.35931731000164,50705.569549440006 2025-12-18,00:42:40.000,352,11104906,-795,0,1766018559,15129.759279239988,105.83063255999878,50704.81494048 2025-12-18,00:42:41.000,352,11104994,-795,0,1766018560,15129.766015549998,105.76014125999791,50704.90577304 2025-12-18,00:42:42.000,352,11104991,-795,0,1766018561,15129.759279239988,105.78128865000326,50704.8568632 2025-12-18,00:42:43.000,352,11104961,-795,0,1766018562,15129.860323889989,105.74604299999919,50705.0315412 2025-12-18,00:42:44.000,352,11104972,-795,0,1766018563,15129.846851269998,105.7107973500024,50705.05250256 2025-12-18,00:42:45.000,352,11104979,-795,0,1766018564,15129.846851269998,105.67555169999832,50704.98263136 2025-12-18,00:42:46.000,352,11105006,-795,0,1766018565,15129.799697099988,105.63325692000217,50704.9267344 2025-12-18,00:42:47.000,352,11105010,-795,0,1766018566,15129.819906029988,105.58391300999938,50704.90577304 2025-12-18,00:42:48.000,352,11104959,-795,0,1766018567,15129.813169719993,105.53456910000386,50704.97564424 2025-12-18,00:42:49.000,352,11104920,-795,0,1766018568,15129.799697099988,105.47817606000172,50704.96865712001 2025-12-18,00:43:00.000,352,11104921,-795,0,1766018579,15129.685179829998,105.07637565000186,50704.493532960005 2025-12-18,00:43:01.000,352,11104999,-795,0,1766018580,15129.725597689998,105.03408086999843,50704.563404160006 2025-12-18,00:43:02.000,352,11104970,-795,0,1766018581,15129.759279239988,105.01293348000036,50704.5773784 2025-12-18,00:43:03.000,352,11104999,-795,0,1766018582,15129.772751859993,104.95654043999821,50704.51449432001 2025-12-18,00:43:04.000,352,11104957,-795,0,1766018583,15129.739070309988,104.9071965300027,50704.507507199996 2025-12-18,00:43:05.000,352,11104985,-795,0,1766018584,15129.799697099988,104.82260697000311,50704.47955872 2025-12-18,00:43:06.000,352,11104976,-795,0,1766018585,15129.799697099988,104.76621393000096,50704.507507199996 2025-12-18,00:43:07.000,352,11104972,-795,0,1766018586,15129.853587579993,104.75211567000224,50704.53545568001 2025-12-18,00:43:08.000,352,11104941,-795,0,1766018587,15129.927686989999,104.70277175999945,50704.54942992 2025-12-18,00:43:09.000,352,11105005,-795,0,1766018588,15129.974841159994,104.6604769800033,50704.61930112 2025-12-18,00:43:20.000,352,11104911,-795,0,1766018599,15130.19040308,103.92736746000446,50704.35379056 2025-12-18,00:43:21.000,352,11105017,-795,0,1766018600,15130.23082094,103.83572876999824,50704.493532960005 2025-12-18,00:43:22.000,352,11104969,-795,0,1766018601,15130.257766179995,103.75113920999866,50704.42366176 2025-12-18,00:43:23.000,352,11104987,-795,0,1766018602,15130.24429355999,103.65245139000035,50704.48654584001 2025-12-18,00:43:24.000,352,11104948,-795,0,1766018603,15130.277975109995,103.53261618000397,50704.46558448001 2025-12-18,00:43:25.000,352,11104911,-795,0,1766018604,15130.30492034999,103.41983009999967,50704.45161024 2025-12-18,00:43:26.000,352,11104977,-795,0,1766018605,15130.28471141999,103.3493387999988,50704.4725716 2025-12-18,00:43:27.000,352,11105009,-795,0,1766018606,15130.257766179995,103.2506509800005,50704.43064888 2025-12-18,00:43:28.000,352,11104939,-795,0,1766018607,15130.24429355999,103.13081577000412,50704.3328292 2025-12-18,00:43:29.000,352,11104931,-795,0,1766018608,15130.2712388,103.0039314300011,50704.395713280006 2025-12-18,00:43:40.000,352,11104918,-795,0,1766018619,15130.257766179995,101.90426714999921,50704.207061040004 2025-12-18,00:43:41.000,352,11105014,-795,0,1766018620,15130.237557249995,101.79148107000219,50704.35379056 2025-12-18,00:43:42.000,352,11104939,-795,0,1766018621,15130.257766179995,101.6786949899979,50704.35379056 2025-12-18,00:43:43.000,352,11104968,-795,0,1766018622,15130.318392969995,101.58705629999895,50704.45161024 2025-12-18,00:43:44.000,352,11104979,-795,0,1766018623,15130.318392969995,101.47427022000193,50704.40968752 2025-12-18,00:43:45.000,352,11104954,-795,0,1766018624,15130.35207452,101.38968066000234,50704.395713280006 2025-12-18,00:43:46.000,352,11104972,-795,0,1766018625,15130.32512927999,101.30509110000276,50704.43064888 2025-12-18,00:43:47.000,352,11104895,-795,0,1766018626,15130.37228345,101.1852558899991,50704.444623120005 2025-12-18,00:43:48.000,352,11104963,-795,0,1766018627,15130.33186559,101.12181372000487,50704.38173904 2025-12-18,00:43:49.000,352,11104980,-795,0,1766018628,15130.338601899995,100.98788025000249,50704.45161024 2025-12-18,00:44:20.000,352,11104955,-795,0,1766018659,15131.28168529999,99.47936643000139,50703.990460320005 2025-12-18,00:44:21.000,352,11105001,-795,0,1766018660,15131.32210315999,99.51461207999819,50703.95552472 2025-12-18,00:44:22.000,352,11104936,-795,0,1766018661,15131.416411499995,99.48641556000075,50704.11622848 2025-12-18,00:44:23.000,352,11104992,-795,0,1766018662,15131.416411499995,99.47936643000139,50703.92757624 2025-12-18,00:44:24.000,352,11105002,-795,0,1766018663,15131.497247219995,99.47936643000139,50704.004434559996 2025-12-18,00:44:25.000,352,11105006,-795,0,1766018664,15131.51071984,99.50051381999947,50704.10225424001 2025-12-18,00:44:26.000,352,11104965,-795,0,1766018665,15131.58481924999,99.45821904000331,50704.04635728 2025-12-18,00:44:27.000,352,11104984,-795,0,1766018666,15131.61176449,99.50756294999883,50703.99744744 2025-12-18,00:44:28.000,352,11104989,-795,0,1766018667,15131.63197342,99.52166121000482,50704.004434559996 2025-12-18,00:44:29.000,352,11104995,-795,0,1766018668,15131.638709729996,99.5428086000029,50704.15116408001 2025-12-18,00:44:40.000,352,11104968,-795,0,1766018679,15132.184350839998,99.76838076000422,50703.78783384 2025-12-18,00:44:41.000,352,11105000,-795,0,1766018680,15132.285395489998,99.77542989000358,50703.822769440005 2025-12-18,00:44:42.000,352,11104991,-795,0,1766018681,15132.366231209999,99.81772466999973,50703.871679280004 2025-12-18,00:44:43.000,352,11105004,-795,0,1766018682,15132.379703829989,99.83182292999845,50703.76687248001 2025-12-18,00:44:44.000,352,11104991,-795,0,1766018683,15132.514430029994,99.79657728000166,50703.871679280004 2025-12-18,00:44:45.000,352,11104967,-795,0,1766018684,15132.575056819995,99.81067554000037,50703.85770504 2025-12-18,00:44:46.000,352,11105010,-795,0,1766018685,15132.66936516,99.83182292999845,50703.81578232001 2025-12-18,00:44:47.000,352,11104995,-795,0,1766018686,15132.736728259995,99.84592119000445,50703.773859600005 2025-12-18,00:44:48.000,352,11104955,-795,0,1766018687,15132.80409135999,99.88116684000124,50703.69001416 2025-12-18,00:44:49.000,352,11105032,-795,0,1766018688,15132.87145446,99.80362641000102,50703.871679280004 2025-12-18,00:45:00.000,352,11104980,-795,0,1766018699,15133.592239629994,99.55690686000162,50703.78783384 2025-12-18,00:45:01.000,352,11105005,-795,0,1766018700,15133.652866419994,99.56395599000098,50703.738924 2025-12-18,00:45:02.000,352,11104942,-795,0,1766018701,15133.686547969999,99.53575947000354,50703.724949760006 2025-12-18,00:45:03.000,352,11105018,-795,0,1766018702,15133.70002058999,99.49346469000011,50703.66206568 2025-12-18,00:45:04.000,352,11104962,-795,0,1766018703,15133.74043844999,99.52871034000418,50703.71097552 2025-12-18,00:45:05.000,352,11104910,-795,0,1766018704,15133.72022951999,99.49346469000011,50703.6341172 2025-12-18,00:45:06.000,352,11104955,-795,0,1766018705,15133.753911069995,99.45821904000331,50703.64110432 2025-12-18,00:45:07.000,352,11105011,-795,0,1766018706,15133.74717476,99.45116991000396,50703.62713008001 2025-12-18,00:45:08.000,352,11104950,-795,0,1766018707,15133.814537859995,99.45821904000331,50703.64809144001 2025-12-18,00:45:09.000,352,11104978,-795,0,1766018708,15133.895373579995,99.43707164999796,50703.655078560005 2025-12-18,00:45:30.000,352,11104978,-795,0,1766018729,15134.602686129998,99.73313511000015,50703.64110432 2025-12-18,00:45:31.000,352,11104981,-795,0,1766018730,15134.595949819988,99.77542989000358,50703.59918160001 2025-12-18,00:45:32.000,352,11104931,-795,0,1766018731,15134.569004579993,99.78247902000294,50703.58520736 2025-12-18,00:45:33.000,352,11104977,-795,0,1766018732,15134.528586719993,99.81067554000037,50703.55027176001 2025-12-18,00:45:34.000,352,11104982,-795,0,1766018733,15134.555531960003,99.80362641000102,50703.74591112001 2025-12-18,00:45:35.000,352,11104955,-795,0,1766018734,15134.474696240002,99.79657728000166,50703.79482096001 2025-12-18,00:45:36.000,352,11105011,-795,0,1766018735,15134.427542069992,99.81067554000037,50703.75988536 2025-12-18,00:45:37.000,352,11104946,-795,0,1766018736,15134.387124209992,99.84592119000445,50703.81578232001 2025-12-18,00:45:38.000,352,11105006,-795,0,1766018737,15134.360178969997,99.86706858000252,50703.836743679996 2025-12-18,00:45:39.000,352,11104997,-795,0,1766018738,15134.292815870002,99.89526509999996,50703.79482096001 2025-12-18,00:50:00.000,352,11104967,-795,0,1766018999,15141.830746760003,112.01271957000426,50701.51701984001 2025-12-18,00:50:01.000,352,11105030,-795,0,1766019000,15142.019363439998,112.06911260999914,50701.4331744 2025-12-18,00:50:02.000,352,11105006,-795,0,1766019001,15142.288815839995,111.99862130999827,50701.7475948 2025-12-18,00:50:03.000,352,11105014,-795,0,1766019002,15142.40333311,111.98452304999955,50701.56592968001 2025-12-18,00:50:04.000,352,11105011,-795,0,1766019003,15142.55826823999,111.96337566000147,50701.41221304 2025-12-18,00:50:05.000,352,11105007,-795,0,1766019004,15142.841193259992,111.91403174999868,50701.79650464 2025-12-18,00:50:06.000,352,11104989,-795,0,1766019005,15142.996128389997,111.88583523000125,50701.72663344 2025-12-18,00:50:07.000,352,11105021,-795,0,1766019006,15143.164536139993,111.86468784000317,50701.71964632 2025-12-18,00:50:08.000,352,11104986,-715,0,1766019007,15143.37336174999,111.82239305999974,50701.75458192001 2025-12-18,00:50:09.000,352,11105025,-795,0,1766019008,15143.5417695,111.78009828000359,50701.77554328 2025-12-18,00:50:10.000,352,11104984,-795,0,1766019009,15143.609132599995,111.78714741000294,50701.51701984001 2025-12-18,00:50:11.000,352,11104987,-795,0,1766019010,15143.82469452,111.74485262999951,50701.6078524 2025-12-18,00:50:12.000,352,11104987,-795,0,1766019011,15143.959420719992,111.66731219999929,50701.66374936001 2025-12-18,00:50:13.000,352,11104938,-795,0,1766019012,15143.966157030001,111.62501742000313,50701.209586560006 2025-12-18,00:50:14.000,352,11104946,-795,0,1766019013,15144.114355849997,111.56862438000098,50701.11176688001 2025-12-18,00:50:15.000,352,11104939,-795,0,1766019014,15144.242345739993,111.47698569000204,50701.041895680006 2025-12-18,00:50:16.000,352,11105046,-795,0,1766019015,15144.390544559988,111.42059264999989,50701.16067672001 2025-12-18,00:50:17.000,352,11104992,-795,0,1766019016,15144.558952309999,111.32895396000094,50701.2235608 2025-12-18,00:50:18.000,352,11105008,-795,0,1766019017,15144.686942199995,111.24436440000136,50701.4331744 2025-12-18,00:50:19.000,352,11104918,-675,0,1766019018,15144.81493208999,111.18092222999985,50701.37029032001 2025-12-18,00:50:20.000,352,11104996,-715,0,1766019019,15144.8216684,111.11748005999834,50701.118754 2025-12-18,00:50:21.000,352,11104997,-795,0,1766019020,15144.990076149996,110.9271535500011,50701.41920016001 2025-12-18,00:50:22.000,352,11104999,-795,0,1766019021,15145.084384490001,110.79322007999872,50701.38426456 2025-12-18,00:50:23.000,352,11105038,-795,0,1766019022,15145.131538659996,110.72272877999785,50701.40522592 2025-12-18,00:50:24.000,352,11105007,-795,0,1766019023,15145.225847000002,110.62404095999955,50701.377277440006 2025-12-18,00:50:25.000,352,11105002,-795,0,1766019024,15145.306682720002,110.52535314000124,50701.44714864001 2025-12-18,00:50:26.000,352,11104997,-795,0,1766019025,15145.367309510002,110.39846879999823,50701.45413576 2025-12-18,00:50:27.000,352,11104983,-675,0,1766019026,15145.374045819997,110.31387923999864,50701.40522592 2025-12-18,00:50:28.000,352,11104989,-675,0,1766019027,15145.441408919993,110.1869949000029,50701.44714864001 2025-12-18,00:50:29.000,352,11104992,-795,0,1766019028,15145.542453569993,110.08125794999796,50701.44714864001 2025-12-18,00:50:30.000,352,11105017,-715,0,1766019029,15145.488563089988,110.01781578000373,50701.153689599996 2025-12-18,00:50:31.000,352,11105034,-795,0,1766019030,15145.623289289993,109.85568579000392,50701.41920016001 2025-12-18,00:50:32.000,352,11105006,-795,0,1766019031,15145.616552979998,109.74289970999962,50701.48208424 2025-12-18,00:50:33.000,352,11104970,-795,0,1766019032,15145.656970839998,109.63716276000196,50701.48208424 2025-12-18,00:50:34.000,352,11104993,-795,0,1766019033,15145.683916079994,109.48913103000086,50701.57990392 2025-12-18,00:50:35.000,352,11105004,-795,0,1766019034,15145.717597629999,109.43273798999871,50701.51701984001 2025-12-18,00:50:36.000,352,11105023,-795,0,1766019035,15145.77148810999,109.27765712999826,50701.593878160005 2025-12-18,00:50:37.000,352,11105036,-795,0,1766019036,15145.845587519994,109.17896930999996,50701.62182664 2025-12-18,00:50:38.000,352,11104992,-795,0,1766019037,15145.906214309995,109.08733062000101,50701.62881376 2025-12-18,00:50:39.000,352,11104996,-715,0,1766019038,15145.93315954999,108.960446279998,50701.57990392 2025-12-18,00:50:40.000,352,11105001,-795,0,1766019039,15145.926423239995,108.87585671999841,50701.44714864001 2025-12-18,00:50:41.000,352,11104983,-795,0,1766019040,15146.05441312999,108.79126715999882,50701.55894256 2025-12-18,00:50:42.000,352,11105018,-795,0,1766019041,15146.09483098999,108.72077585999796,50701.593878160005 2025-12-18,00:50:43.000,352,11105005,-795,0,1766019042,15146.15545777999,108.65733369000372,50701.58689104001 2025-12-18,00:50:44.000,352,11104984,-795,0,1766019043,15146.249766119996,108.60094065000158,50701.593878160005 2025-12-18,00:50:45.000,352,11105015,-795,0,1766019044,15146.290183979996,108.52340022000135,50701.544968320006 2025-12-18,00:50:46.000,352,11104976,-795,0,1766019045,15146.424910180001,108.48110543999792,50701.55195544 2025-12-18,00:50:47.000,352,11104980,-795,0,1766019046,15146.505745900002,108.45995804999984,50701.593878160005 2025-12-18,00:50:48.000,352,11105007,-795,0,1766019047,15146.539427449992,108.40356500999769,50701.61483952001 2025-12-18,00:50:49.000,352,11104998,-795,0,1766019048,15146.620263169993,108.3683193600009,50701.593878160005 2025-12-18,00:50:50.000,352,11105002,-795,0,1766019049,15146.667417340002,108.37536849000026,50701.41920016001 2025-12-18,00:50:51.000,352,11104985,-795,0,1766019050,15146.869506639989,108.31192631999875,50701.5729168 2025-12-18,00:50:52.000,352,11104969,-755,0,1766019051,15146.930133429989,108.31192631999875,50701.63580088001 2025-12-18,00:50:53.000,352,11104977,-795,0,1766019052,15147.03117807999,108.23438588999852,50701.56592968001 2025-12-18,00:50:54.000,352,11105020,-795,0,1766019053,15147.13895904,108.17094372000429,50701.593878160005 2025-12-18,00:50:55.000,352,11104994,-795,0,1766019054,15147.19958583,108.10750155000278,50701.55894256 2025-12-18,00:50:56.000,352,11104950,-795,0,1766019055,15147.36125727,108.07225589999871,50701.524006960004 2025-12-18,00:50:57.000,352,11104956,-635,0,1766019056,15147.44209299,108.05815763999999,50701.544968320006 2025-12-18,00:50:58.000,352,11105001,-795,0,1766019057,15147.576819189992,108.00176459999784,50701.524006960004 2025-12-18,00:50:59.000,352,11105002,-795,0,1766019058,15147.671127529997,107.9101259099989,50701.51701984001 2025-12-18,00:51:00.000,352,11105018,-795,0,1766019059,15147.684600150002,107.8748802600021,50701.16067672001 2025-12-18,00:51:01.000,352,11105003,-795,0,1766019060,15147.900162069993,107.76914331000444,50701.544968320006 2025-12-18,00:51:02.000,352,11105016,-755,0,1766019061,15148.061833509993,107.64930810000078,50701.55195544 2025-12-18,00:51:03.000,352,11105002,-795,0,1766019062,15148.196559709999,107.55062028000248,50701.55195544 2025-12-18,00:51:04.000,352,11104999,-755,0,1766019063,15148.31781329,107.45898159000353,50701.55195544 2025-12-18,00:51:05.000,352,11105007,-795,0,1766019064,15148.405385319995,107.33914637999987,50701.49605848001 2025-12-18,00:51:06.000,352,11104978,-795,0,1766019065,15148.546847829995,107.23340943000221,50701.544968320006 2025-12-18,00:51:07.000,352,11104956,-795,0,1766019066,15148.627683549996,107.12767248000455,50701.56592968001 2025-12-18,00:51:08.000,352,11104968,-795,0,1766019067,15148.728728199996,107.05013205000432,50701.51003272 2025-12-18,00:51:09.000,352,11104988,-795,0,1766019068,15148.890399639997,106.93029684000066,50701.53099408 2025-12-18,00:51:10.000,352,11104951,-795,0,1766019069,15148.769146059996,106.8598055399998,50701.00696008 2025-12-18,00:51:11.000,352,11104971,-795,0,1766019070,15149.031862149997,106.67652816000191,50701.48208424 2025-12-18,00:51:12.000,352,11104978,-795,0,1766019071,15149.126170490003,106.62013511999976,50701.544968320006 2025-12-18,00:51:13.000,352,11104963,-795,0,1766019072,15149.193533589998,106.47210338999867,50701.55195544 2025-12-18,00:51:14.000,352,11104973,-795,0,1766019073,15149.254160379998,106.39456295999844,50701.5729168 2025-12-18,00:51:15.000,352,11104959,-795,0,1766019074,15149.355205029999,106.28882601000078,50701.55195544 2025-12-18,00:51:16.000,352,11104951,-795,0,1766019075,15149.40909550999,106.17603993000375,50701.544968320006 2025-12-18,00:51:17.000,352,11104992,-795,0,1766019076,15149.51014015999,106.11259776000225,50701.55195544 2025-12-18,00:51:18.000,352,11104982,-795,0,1766019077,15149.59097587999,106.04210646000138,50701.53099408 2025-12-18,00:51:19.000,352,11105011,-795,0,1766019078,15149.69202052999,106.00686081000458,50701.49605848001 2025-12-18,00:51:20.000,352,11104973,-795,0,1766019079,15149.665075289995,105.95751690000179,50701.10477976 2025-12-18,00:51:21.000,352,11104932,-795,0,1766019080,15149.894109829991,105.91522211999836,50701.53099408 2025-12-18,00:51:22.000,352,11104991,-755,0,1766019081,15149.981681860001,105.83063255999878,50701.60086528 2025-12-18,00:51:23.000,352,11104989,-795,0,1766019082,15150.089462819997,105.81653430000006,50701.524006960004 2025-12-18,00:51:24.000,352,11104974,-795,0,1766019083,15150.224189020002,105.84473082000477,50701.51003272 2025-12-18,00:51:25.000,352,11104995,-795,0,1766019084,15150.325233670002,105.80243604000134,50701.524006960004 2025-12-18,00:51:26.000,352,11104978,-795,0,1766019085,15150.439750939993,105.76014125999791,50701.51701984001 2025-12-18,00:51:27.000,352,11104988,-795,0,1766019086,15150.527322969989,105.7742395200039,50701.53798120001 2025-12-18,00:51:28.000,352,11104954,-795,0,1766019087,15150.66878547999,105.73899386999983,50701.51003272 2025-12-18,00:51:29.000,352,11105006,-795,0,1766019088,15150.763093819995,105.75309212999855,50701.53798120001 2025-12-18,00:51:30.000,352,11104952,-795,0,1766019089,15150.72941226999,105.75309212999855,50700.99997296 2025-12-18,00:51:31.000,352,11104950,-795,0,1766019090,15151.03928253,105.68260082999768,50701.51701984001 2025-12-18,00:51:32.000,352,11104981,-795,0,1766019091,15151.174008729991,105.6614534399996,50701.524006960004 2025-12-18,00:51:33.000,352,11104967,-795,0,1766019092,15151.295262309992,105.66850256999896,50701.489071359996 2025-12-18,00:51:34.000,352,11104999,-795,0,1766019093,15151.369361719997,105.60506040000473,50701.53798120001 2025-12-18,00:51:35.000,352,11105012,-795,0,1766019094,15151.497351609993,105.61915866000345,50701.524006960004 2025-12-18,00:51:36.000,352,11104967,-795,0,1766019095,15151.578187329993,105.57686388000002,50701.489071359996 2025-12-18,00:51:37.000,352,11104948,-555,0,1766019096,15151.665759359988,105.54866736000258,50701.44016152 2025-12-18,00:51:38.000,352,11104951,-795,0,1766019097,15151.766804009989,105.49227432000043,50701.55195544 2025-12-18,00:51:39.000,352,11104962,-795,0,1766019098,15151.834167109999,105.44997954000428,50701.53798120001 2025-12-18,00:51:40.000,352,11105013,-795,0,1766019099,15151.813958179999,105.40063563000149,50701.20259944001 2025-12-18,00:51:41.000,352,11104980,-795,0,1766019100,15151.96889330999,105.33719345999998,50701.46811000001 2025-12-18,00:51:42.000,352,11105019,-715,0,1766019101,15151.99583855,105.25965302999975,50701.44016152 2025-12-18,00:51:43.000,352,11104977,-795,0,1766019102,15152.03625641,105.2173582500036,50701.544968320006 2025-12-18,00:51:44.000,352,11105030,-795,0,1766019103,15152.05646534,105.17506347000017,50701.61483952001 2025-12-18,00:51:45.000,352,11104999,-795,0,1766019104,15152.11709213,105.11867042999802,50701.62182664 2025-12-18,00:51:46.000,352,11104996,-795,0,1766019105,15152.07667427,105.06227739000315,50701.63580088001 2025-12-18,00:51:47.000,352,11104989,-795,0,1766019106,15152.103619509995,105.01293348000036,50701.64977512 2025-12-18,00:51:48.000,352,11105011,-795,0,1766019107,15152.13730106,104.95654043999821,50701.69868496 2025-12-18,00:51:49.000,352,11104970,-795,0,1766019108,15152.17771892,104.94244217999949,50701.64977512 2025-12-18,00:51:50.000,352,11105009,-795,0,1766019109,15152.11709213,104.92834392000077,50701.356316080004 2025-12-18,00:51:51.000,352,11105014,-795,0,1766019110,15152.19792785,104.91424566000205,50701.66374936001 2025-12-18,00:51:52.000,352,11104974,-795,0,1766019111,15152.204664159995,104.87900000999798,50701.712659200006 2025-12-18,00:51:53.000,352,11105028,-795,0,1766019112,15152.245082019996,104.86490174999926,50701.69868496 2025-12-18,00:51:54.000,352,11104975,-795,0,1766019113,15152.23834571,104.82965610000247,50701.75458192001 2025-12-18,00:51:55.000,352,11104920,-795,0,1766019114,15152.27202725999,104.80850871000439,50701.67073648 2025-12-18,00:51:56.000,352,11104991,-795,0,1766019115,15152.352862979991,104.82260697000311,50701.77554328 2025-12-18,00:51:57.000,352,11104957,-795,0,1766019116,15152.346126669996,104.83670523000183,50701.83144024001 2025-12-18,00:51:58.000,352,11104952,-795,0,1766019117,15152.413489769991,104.83670523000183,50701.824453119996 2025-12-18,00:51:59.000,352,11104974,-795,0,1766019118,15152.460643940001,104.86490174999926,50701.79650464 2025-12-18,00:52:00.000,352,11104989,-795,0,1766019119,15152.33939036,104.84375436000118,50701.4331744 2025-12-18,00:52:01.000,352,11104963,-795,0,1766019120,15152.534743349992,104.87195087999862,50701.929259920005 2025-12-18,00:52:02.000,352,11104981,-795,0,1766019121,15152.568424899997,104.76621393000096,50701.90829856 2025-12-18,00:52:03.000,352,11104973,-795,0,1766019122,15152.575161209992,104.84375436000118,50701.824453119996 2025-12-18,00:52:04.000,352,11104996,-715,0,1766019123,15152.662733240002,104.87195087999862,50701.87336296001 2025-12-18,00:52:05.000,352,11104979,-795,0,1766019124,15152.757041579993,104.90014740000333,50701.90131144001 2025-12-18,00:52:06.000,352,11105000,-715,0,1766019125,15152.757041579993,104.92834392000077,50701.90829856 2025-12-18,00:52:07.000,352,11105012,-795,0,1766019126,15152.837877299993,104.9706387000042,50701.91528568 2025-12-18,00:52:08.000,352,11104970,-795,0,1766019127,15152.918713019993,105.005884350001,50701.92227280001 2025-12-18,00:52:09.000,352,11104969,-795,0,1766019128,15152.972603499999,105.04112999999779,50701.89432432 2025-12-18,00:52:10.000,352,11104951,-795,0,1766019129,15152.898504089993,105.04112999999779,50701.5030456 2025-12-18,00:52:11.000,352,11104983,-795,0,1766019130,15153.053439219999,105.04112999999779,50701.99913112001 2025-12-18,00:52:12.000,352,11104997,-795,0,1766019131,15153.100593389994,105.04112999999779,50701.992143999996 2025-12-18,00:52:13.000,352,11104988,-795,0,1766019132,15153.13427494,105.02703173999907,50702.04105384001 2025-12-18,00:52:14.000,352,11104989,-795,0,1766019133,15153.181429109994,105.005884350001,50702.01310536 2025-12-18,00:52:15.000,352,11105038,-795,0,1766019134,15153.23531959,104.98473696000292,50702.04105384001 2025-12-18,00:52:16.000,352,11104994,-795,0,1766019135,15153.29594638,104.99883522000164,50702.048040960006 2025-12-18,00:52:17.000,352,11105012,-795,0,1766019136,15153.33636424,105.01998260999972,50702.06900232001 2025-12-18,00:52:18.000,352,11104994,-795,0,1766019137,15153.39699103,105.06227739000315,50702.0620152 2025-12-18,00:52:19.000,352,11104995,-795,0,1766019138,15153.45761782,105.04817913000443,50702.06900232001 2025-12-18,00:52:20.000,352,11104976,-795,0,1766019139,15153.383518409995,105.0693265200025,50701.71964632 2025-12-18,00:52:21.000,352,11104987,-795,0,1766019140,15153.545189849996,105.04817913000443,50702.1318864 2025-12-18,00:52:22.000,352,11104998,-795,0,1766019141,15153.572135089991,105.04112999999779,50702.11791216001 2025-12-18,00:52:23.000,352,11104963,-795,0,1766019142,15153.612552949991,105.04817913000443,50702.06900232001 2025-12-18,00:52:24.000,352,11104995,-795,0,1766019143,15153.733806529992,105.01998260999972,50702.1318864 2025-12-18,00:52:25.000,352,11104961,-795,0,1766019144,15153.780960700002,104.97768783000356,50702.12489928 2025-12-18,00:52:26.000,352,11104994,-795,0,1766019145,15153.821378560002,104.96358957000484,50702.048040960006 2025-12-18,00:52:27.000,352,11104997,-795,0,1766019146,15153.794433319992,104.93539305000013,50702.03406672 2025-12-18,00:52:28.000,352,11104974,-795,0,1766019147,15153.875269039992,104.9071965300027,50702.06900232001 2025-12-18,00:52:29.000,352,11104970,-795,0,1766019148,15153.935895829993,104.92129479000141,50702.145860640005 2025-12-18,00:52:30.000,352,11104970,-795,0,1766019149,15153.821378560002,104.89309827000397,50701.66374936001 2025-12-18,00:52:31.000,352,11104985,-795,0,1766019150,15154.003258929988,104.78736131999904,50702.1318864 2025-12-18,00:52:32.000,352,11104976,-795,0,1766019151,15153.996522619993,104.7591648000016,50702.15284776 2025-12-18,00:52:33.000,352,11104976,-795,0,1766019152,15154.023467859988,104.70277175999945,50702.159834879996 2025-12-18,00:52:34.000,352,11105012,-795,0,1766019153,15154.077358339993,104.70277175999945,50702.25765456001 2025-12-18,00:52:35.000,352,11104959,-795,0,1766019154,15154.043676789988,104.65342785000394,50702.22970608 2025-12-18,00:52:36.000,352,11104986,-795,0,1766019155,15154.057149409993,104.63228045999858,50702.25066744 2025-12-18,00:52:37.000,352,11104952,-795,0,1766019156,15154.043676789988,104.6111330700005,50702.20874472001 2025-12-18,00:52:38.000,352,11104980,-795,0,1766019157,15154.016731549993,104.55474002999836,50702.17380912 2025-12-18,00:52:39.000,352,11105001,-795,0,1766019158,15154.016731549993,104.54064176999964,50702.18778336001 2025-12-18,00:52:40.000,352,11104937,-795,0,1766019159,15153.915686899993,104.58293655000307,50701.76855616 2025-12-18,00:52:41.000,352,11104939,-795,0,1766019160,15154.023467859988,104.53359264000028,50702.145860640005 2025-12-18,00:52:42.000,352,11104973,-795,0,1766019161,15153.983050000003,104.53359264000028,50702.15284776 2025-12-18,00:52:43.000,352,11105010,-795,0,1766019162,15153.996522619993,104.58998568000243,50702.15284776 2025-12-18,00:52:44.000,352,11104972,-795,0,1766019163,15154.009995239998,104.53359264000028,50702.18778336001 2025-12-18,00:52:45.000,352,11104976,-795,0,1766019164,15154.016731549993,104.55474002999836,50702.22970608 2025-12-18,00:52:46.000,352,11104958,-795,0,1766019165,15154.023467859988,104.56883829000435,50702.30656440001 2025-12-18,00:52:47.000,352,11104970,-795,0,1766019166,15154.016731549993,104.55474002999836,50702.313551520005 2025-12-18,00:52:48.000,352,11104997,-795,0,1766019167,15154.023467859988,104.56883829000435,50702.29957728 2025-12-18,00:52:49.000,352,11104960,-795,0,1766019168,15154.104303579988,104.58293655000307,50702.3415 2025-12-18,00:52:50.000,352,11104967,-795,0,1766019169,15153.996522619993,104.62523132999922,50702.08996368001 2025-12-18,00:52:51.000,352,11104997,-795,0,1766019170,15154.111039889998,104.60408394000115,50702.362461360004 2025-12-18,00:52:52.000,352,11105012,-795,0,1766019171,15154.124512509989,104.60408394000115,50702.34848712 2025-12-18,00:52:53.000,352,11104973,-795,0,1766019172,15154.178402989994,104.6604769800033,50702.432332560005 2025-12-18,00:52:54.000,352,11105000,-795,0,1766019173,15154.164930369989,104.67457524000201,50702.327525759996 2025-12-18,00:52:55.000,352,11104955,-795,0,1766019174,15154.191875609999,104.68162437000137,50702.25765456001 2025-12-18,00:52:56.000,352,11105029,-795,0,1766019175,15154.259238709994,104.66752611000265,50702.327525759996 2025-12-18,00:52:57.000,352,11104981,-795,0,1766019176,15154.32660180999,104.63228045999858,50702.29957728 2025-12-18,00:52:58.000,352,11105007,-795,0,1766019177,15154.37375598,104.70277175999945,50702.362461360004 2025-12-18,00:52:59.000,352,11105005,-795,0,1766019178,15154.52869110999,104.63932958999794,50702.42534544001 2025-12-18,00:53:00.000,352,11104955,-795,0,1766019179,15154.47480063,104.71687001999817,50702.04105384001 2025-12-18,00:53:01.000,352,11104970,-755,0,1766019180,15154.683626239996,104.71687001999817,50702.47425528001 2025-12-18,00:53:02.000,352,11104989,-795,0,1766019181,15154.744253029996,104.7239191500048,50702.516178 2025-12-18,00:53:03.000,352,11105016,-795,0,1766019182,15154.811616129991,104.68162437000137,50702.481242400005 2025-12-18,00:53:04.000,352,11104957,-795,0,1766019183,15154.878979230001,104.68867350000073,50702.383422720006 2025-12-18,00:53:05.000,352,11105002,-795,0,1766019184,15155.006969119997,104.65342785000394,50702.43931968 2025-12-18,00:53:06.000,352,11104973,-795,0,1766019185,15155.108013769997,104.65342785000394,50702.39739696 2025-12-18,00:53:07.000,352,11105013,-795,0,1766019186,15155.148431629998,104.6111330700005,50702.43931968 2025-12-18,00:53:08.000,352,11104970,-795,0,1766019187,15155.229267349998,104.57588742000371,50702.42534544001 2025-12-18,00:53:09.000,352,11105011,-795,0,1766019188,15155.296630449993,104.57588742000371,50702.4113712 2025-12-18,00:53:10.000,352,11104896,-795,0,1766019189,15155.283157829988,104.58293655000307,50701.90829856 2025-12-18,00:53:11.000,352,11104986,-635,0,1766019190,15155.491983439999,104.5124452500022,50702.4113712 2025-12-18,00:53:12.000,352,11105007,-715,0,1766019191,15155.532401299999,104.48424873000477,50702.36944848 2025-12-18,00:53:13.000,352,11105013,-795,0,1766019192,15155.57281916,104.48424873000477,50702.4113712 2025-12-18,00:53:14.000,352,11105038,-795,0,1766019193,15155.63344595,104.46310133999941,50702.30656440001 2025-12-18,00:53:15.000,352,11104964,-795,0,1766019194,15155.660391189995,104.42785569000262,50702.34848712 2025-12-18,00:53:16.000,352,11104971,-795,0,1766019195,15155.64691856999,104.39261003999854,50702.39040984 2025-12-18,00:53:17.000,352,11105012,-795,0,1766019196,15155.65365488,104.38556090999919,50702.39739696 2025-12-18,00:53:18.000,352,11105005,-795,0,1766019197,15155.66712749999,104.36441352000111,50702.383422720006 2025-12-18,00:53:19.000,352,11104958,-795,0,1766019198,15155.640182259995,104.37851177999983,50702.362461360004 2025-12-18,00:53:20.000,352,11105009,-795,0,1766019199,15155.498719749994,104.40670830000454,50702.027079600004 2025-12-18,00:53:21.000,352,11104979,-795,0,1766019200,15155.59302809,104.33621700000367,50702.327525759996 2025-12-18,00:53:22.000,352,11105027,-795,0,1766019201,15155.579555469994,104.37146265000047,50702.30656440001 2025-12-18,00:53:23.000,352,11105002,-795,0,1766019202,15155.52566498999,104.42080656000326,50702.313551520005 2025-12-18,00:53:24.000,352,11105004,-795,0,1766019203,15155.52566498999,104.35736439000175,50702.33451288001 2025-12-18,00:53:25.000,352,11104943,-795,0,1766019204,15155.55261023,104.35031526000239,50702.313551520005 2025-12-18,00:53:26.000,352,11105019,-795,0,1766019205,15155.619973329995,104.39261003999854,50702.313551520005 2025-12-18,00:53:27.000,352,11105043,-795,0,1766019206,15155.65365488,104.35031526000239,50702.42534544001 2025-12-18,00:53:28.000,352,11104977,-795,0,1766019207,15155.64691856999,104.37146265000047,50702.36944848 2025-12-18,00:53:29.000,352,11104998,-755,0,1766019208,15155.72775428999,104.37146265000047,50702.383422720006 2025-12-18,00:53:30.000,352,11104952,-795,0,1766019209,15155.599764399994,104.38556090999919,50701.89432432 2025-12-18,00:53:31.000,352,11104970,-795,0,1766019210,15155.781644769995,104.3009713499996,50702.383422720006 2025-12-18,00:53:32.000,352,11105031,-795,0,1766019211,15155.87595311,104.27982396000152,50702.383422720006 2025-12-18,00:53:33.000,352,11105013,-795,0,1766019212,15155.943316209996,104.2657257000028,50702.34848712 2025-12-18,00:53:34.000,352,11105024,-795,0,1766019213,15155.990470379991,104.19523440000194,50702.383422720006 2025-12-18,00:53:35.000,352,11104979,-795,0,1766019214,15156.078042410001,104.1529396199985,50702.2716288 2025-12-18,00:53:36.000,352,11105010,-795,0,1766019215,15156.152141819992,104.12474310000107,50702.28560304001 2025-12-18,00:53:37.000,352,11105007,-795,0,1766019216,15156.253186469992,104.04720267000084,50702.30656440001 2025-12-18,00:53:38.000,352,11105038,-795,0,1766019217,15156.327285879997,103.99785875999805,50702.3415 2025-12-18,00:53:39.000,352,11104999,-795,0,1766019218,15156.428330529998,103.96966224000062,50702.29957728 2025-12-18,00:53:40.000,352,11104991,-795,0,1766019219,15156.347494809997,103.92031832999783,50701.90131144001 2025-12-18,00:53:41.000,352,11105077,-795,0,1766019220,15156.583265659989,103.81458138000016,50702.383422720006 2025-12-18,00:53:42.000,352,11105045,-795,0,1766019221,15156.664101379989,103.72999182000058,50702.40438408001 2025-12-18,00:53:43.000,352,11104989,-795,0,1766019222,15156.711255549999,103.67359877999843,50702.35547424001 2025-12-18,00:53:44.000,352,11105060,-795,0,1766019223,15156.82577281999,103.58196008999948,50702.313551520005 2025-12-18,00:53:45.000,352,11104989,-795,0,1766019224,15156.899872229995,103.53261618000397,50702.39040984 2025-12-18,00:53:46.000,352,11105018,-795,0,1766019225,15156.980707949995,103.44802662000438,50702.4113712 2025-12-18,00:53:47.000,352,11105029,-795,0,1766019226,15157.09522522,103.37753532000352,50702.362461360004 2025-12-18,00:53:48.000,352,11104996,-795,0,1766019227,15157.13564308,103.32819141000073,50702.30656440001 2025-12-18,00:53:49.000,352,11105025,-795,0,1766019228,15157.263632969996,103.25770010999986,50702.42534544001 2025-12-18,00:53:50.000,352,11105006,-795,0,1766019229,15157.223215109996,103.2154053300037,50702.08996368001 2025-12-18,00:53:51.000,352,11105041,-795,0,1766019230,15157.398359170002,103.1026192499994,50702.46028104 2025-12-18,00:53:52.000,352,11105031,-795,0,1766019231,15157.452249649992,103.03212794999854,50702.46028104 2025-12-18,00:53:53.000,352,11104971,-795,0,1766019232,15157.573503229993,102.92639100000088,50702.55810072 2025-12-18,00:53:54.000,352,11105013,-795,0,1766019233,15157.607184779998,102.83475231000193,50702.516178 2025-12-18,00:53:55.000,352,11105036,-795,0,1766019234,15157.634130019993,102.78540839999914,50702.50220376001 2025-12-18,00:53:56.000,352,11105032,-795,0,1766019235,15157.688020499998,102.72196623000491,50702.516178 2025-12-18,00:53:57.000,352,11105014,-795,0,1766019236,15157.748647289998,102.60213102000125,50702.54412648001 2025-12-18,00:53:58.000,352,11105000,-795,0,1766019237,15157.768856219998,102.53163972000038,50702.50919088 2025-12-18,00:53:59.000,352,11105011,-795,0,1766019238,15157.802537769989,102.43295190000208,50702.46028104 2025-12-18,00:54:00.000,352,11104991,-795,0,1766019239,15157.755383599993,102.36950973000057,50702.264641680005 2025-12-18,00:54:01.000,352,11104992,-795,0,1766019240,15157.822746699989,102.24967452000419,50702.50919088 2025-12-18,00:54:02.000,352,11104966,-795,0,1766019241,15157.869900869999,102.10869192000246,50702.47425528001 2025-12-18,00:54:03.000,352,11105005,-795,0,1766019242,15157.883373489989,101.96770932000072,50702.47425528001 2025-12-18,00:54:04.000,352,11104960,-795,0,1766019243,15157.930527659999,101.90426714999921,50702.495216639996 2025-12-18,00:54:05.000,352,11104987,-795,0,1766019244,15158.01136338,101.76328455000476,50702.46726816 2025-12-18,00:54:06.000,352,11105034,-795,0,1766019245,15158.07199017,101.67164585999853,50702.53713936 2025-12-18,00:54:07.000,352,11105018,-795,0,1766019246,15158.119144339995,101.53771239000343,50702.50220376001 2025-12-18,00:54:08.000,352,11105032,-795,0,1766019247,15158.17303482,101.44607370000449,50702.50919088 2025-12-18,00:54:09.000,352,11105016,-795,0,1766019248,15158.18650743999,101.31214023000211,50702.57906208 2025-12-18,00:54:10.000,352,11104979,-755,0,1766019249,15158.10567171999,101.23459980000189,50702.05502808 2025-12-18,00:54:11.000,352,11104989,-795,0,1766019250,15158.08546278999,101.12181372000487,50701.91528568 2025-12-18,00:54:12.000,352,11104994,-795,0,1766019251,15158.13261696,101.01607676999993,50701.93624704 2025-12-18,00:54:13.000,352,11105026,-795,0,1766019252,15158.301024709996,100.88214330000483,50702.16682200001 2025-12-18,00:54:14.000,352,11104945,-715,0,1766019253,15158.240397919995,100.72706244000437,50701.9572084 2025-12-18,00:54:15.000,352,11104998,-795,0,1766019254,15158.496377700001,100.56493245000456,50702.50919088 2025-12-18,00:54:16.000,352,11104997,-795,0,1766019255,15158.583949729997,100.46624462999898,50702.57207496001 2025-12-18,00:54:17.000,352,11104989,-795,0,1766019256,15158.678258070002,100.36755681000068,50702.57906208 2025-12-18,00:54:18.000,352,11104998,-795,0,1766019257,15158.684994379997,100.2336233399983,50702.53713936 2025-12-18,00:54:19.000,352,11105021,-795,0,1766019258,15158.732148549992,100.15608290999808,50702.45329392001 2025-12-18,00:54:20.000,352,11104968,-795,0,1766019259,15158.725412239997,100.07149334999849,50702.16682200001 2025-12-18,00:54:21.000,352,11105009,-795,0,1766019260,15158.718675930002,99.99395291999826,50702.00611824 2025-12-18,00:54:22.000,352,11104941,-795,0,1766019261,15158.799511650002,99.92346162000467,50701.978169760005 2025-12-18,00:54:23.000,352,11104977,-795,0,1766019262,15158.914028919993,99.8247737999991,50702.10393792 2025-12-18,00:54:24.000,352,11105020,-795,0,1766019263,15158.954446779993,99.77542989000358,50701.98515688 2025-12-18,00:54:25.000,352,11104897,-795,0,1766019264,15159.089172979999,99.690840330004,50702.2017576 2025-12-18,00:54:26.000,352,11105052,-795,0,1766019265,15159.26431703999,99.59215250999841,50702.600023440005 2025-12-18,00:54:27.000,352,11105003,-795,0,1766019266,15159.35188907,99.54985773000226,50702.648933280005 2025-12-18,00:54:28.000,352,11104997,-795,0,1766019267,15159.43272479,99.46526817000267,50702.61399768 2025-12-18,00:54:29.000,352,11105012,-795,0,1766019268,15159.48661526999,99.43707164999796,50702.62098480001 2025-12-18,00:54:30.000,352,11105000,-795,0,1766019269,15159.51356051,99.45116991000396,50702.22970608 2025-12-18,00:54:31.000,352,11105015,-795,0,1766019270,15159.621341469996,99.42297338999924,50702.33451288001 2025-12-18,00:54:32.000,352,11105004,-795,0,1766019271,15159.735858740001,99.4441207800046,50702.43931968 2025-12-18,00:54:33.000,352,11105003,-795,0,1766019272,15159.762803979997,99.3947768700018,50702.194770480004 2025-12-18,00:54:34.000,352,11104974,-795,0,1766019273,15159.823430769997,99.38772774000245,50702.08297656 2025-12-18,00:54:35.000,352,11105013,-795,0,1766019274,15160.012047449993,99.30313818000286,50702.327525759996 2025-12-18,00:54:36.000,352,11105016,-795,0,1766019275,15160.065937929998,99.28903992000414,50702.28560304001 2025-12-18,00:54:37.000,352,11104967,-795,0,1766019276,15160.200664129989,99.28903992000414,50702.39739696 2025-12-18,00:54:38.000,352,11104996,-795,0,1766019277,15160.261290919989,99.24674514000071,50702.383422720006 2025-12-18,00:54:39.000,352,11104927,-795,0,1766019278,15160.348862949999,99.21149949000392,50702.50220376001 2025-12-18,00:55:10.000,352,11104958,-795,0,1766019309,15162.093567240001,97.51970828999765,50702.41835832 2025-12-18,00:55:11.000,352,11104994,-795,0,1766019310,15162.228293439992,97.43511872999807,50702.495216639996 2025-12-18,00:55:12.000,352,11104981,-795,0,1766019311,15162.235029750002,97.41397133999999,50702.362461360004 2025-12-18,00:55:13.000,352,11104976,-795,0,1766019312,15162.302392849997,97.42102046999935,50702.48822952 2025-12-18,00:55:14.000,352,11104996,-795,0,1766019313,15162.369755949992,97.35052916999848,50702.52316512001 2025-12-18,00:55:15.000,352,11105025,-795,0,1766019314,15162.423646429997,97.30823439000233,50702.5860492 2025-12-18,00:55:16.000,352,11104929,-795,0,1766019315,15162.491009529993,97.27298873999825,50702.530152240004 2025-12-18,00:55:17.000,352,11105021,-795,0,1766019316,15162.531427389993,97.21659570000338,50702.530152240004 2025-12-18,00:55:18.000,352,11104943,-795,0,1766019317,15162.598790489988,97.22364483000274,50702.59303632001 2025-12-18,00:55:19.000,352,11104955,-795,0,1766019318,15162.713307759994,97.22364483000274,50702.648933280005 2025-12-18,00:59:20.000,352,11105043,-795,0,1766019559,15169.644970749992,86.50191810000251,50704.47955872 2025-12-18,00:59:21.000,352,11105014,-795,0,1766019560,15169.806642189993,86.31864072000462,50704.86385032 2025-12-18,00:59:22.000,352,11105011,-635,0,1766019561,15169.746015399993,86.24814942000376,50704.395713280006 2025-12-18,00:59:23.000,352,11105028,-795,0,1766019562,15169.833587429988,86.10716682000202,50704.45859736 2025-12-18,00:59:24.000,352,11105027,-795,0,1766019563,15169.900950529998,85.97323334999965,50704.69615944 2025-12-18,00:59:25.000,352,11105034,-795,0,1766019564,15169.934632079989,85.81110335999983,50704.73808216 2025-12-18,00:59:26.000,352,11105042,-795,0,1766019565,15170.035676729989,85.67716989000473,50704.877824560004 2025-12-18,00:59:27.000,352,11105019,-795,0,1766019566,15170.129985069994,85.54323642000236,50704.91974728001 2025-12-18,00:59:28.000,352,11105050,-795,0,1766019567,15170.17713923999,85.47274512000149,50704.97564424 2025-12-18,00:59:29.000,352,11105025,-795,0,1766019568,15170.20408448,85.35290990999783,50704.88481168 2025-12-18,01:22:00.000,352,11105075,-795,0,1766020919,15169.712333850002,92.51482599000155,50705.86300848 2025-12-18,01:22:01.000,352,11105069,-795,0,1766020920,15169.739279089998,92.4584329499994,50706.002750880005 2025-12-18,01:22:02.000,352,11105078,-715,0,1766020921,15169.732542780002,92.33154861000367,50705.89794408001 2025-12-18,01:22:03.000,352,11105089,-795,0,1766020922,15169.766224329993,92.17646775000321,50705.932879680004 2025-12-18,01:22:04.000,352,11105048,-795,0,1766020923,15169.799905879998,92.12007471000106,50706.03768648 2025-12-18,01:22:05.000,352,11105103,-795,0,1766020924,15169.759488019998,92.0495834100002,50705.82807288001 2025-12-18,01:22:06.000,352,11105092,-795,0,1766020925,15169.853796359988,91.90860080999846,50705.89794408001 2025-12-18,01:22:07.000,352,11105047,-795,0,1766020926,15169.941368389998,91.77466734000336,50705.89794408001 2025-12-18,01:22:08.000,352,11105080,-795,0,1766020927,15169.927895769993,91.7041760400025,50705.835060000005 2025-12-18,01:22:09.000,352,11105073,-795,0,1766020928,15169.826851119993,91.63368474000163,50705.283077520005 2025-12-18,01:22:20.000,352,11105026,-795,0,1766020939,15170.433119019996,90.49877481000294,50705.14333512 2025-12-18,01:22:21.000,352,11105038,-795,0,1766020940,15170.50721843,90.41418525000336,50705.213206320004 2025-12-18,01:22:22.000,352,11105109,-795,0,1766020941,15170.614999389996,90.28025178000098,50705.38788432 2025-12-18,01:22:23.000,352,11105064,-795,0,1766020942,15170.675626179996,90.20271135000075,50705.311026 2025-12-18,01:22:24.000,352,11105035,-795,0,1766020943,15170.655417249996,90.13926917999925,50704.947695760005 2025-12-18,01:22:25.000,352,11104996,-795,0,1766020944,15170.756461899997,90.0123848400035,50705.00359272 2025-12-18,01:22:26.000,352,11105002,-795,0,1766020945,15170.810352380002,89.93484441000328,50704.98263136 2025-12-18,01:22:27.000,352,11105100,-795,0,1766020946,15170.985496439993,89.79386181000154,50705.213206320004 2025-12-18,01:22:28.000,352,11105074,-795,0,1766020947,15171.106750019993,89.7022231200026,50705.485704 2025-12-18,01:22:29.000,352,11105060,-795,0,1766020948,15171.221267289999,89.63173182000173,50705.47172976001 2025-12-18,01:22:30.000,352,11105095,-795,0,1766020949,15171.046123229993,89.59648616999766,50704.80795336 2025-12-18,01:22:31.000,352,11105070,-795,0,1766020950,15171.140431569998,89.44140531000448,50704.898785920006 2025-12-18,01:22:32.000,352,11105111,-795,0,1766020951,15171.37620241999,89.34976661999826,50705.450768400005 2025-12-18,01:22:33.000,352,11105074,-795,0,1766020952,15171.430092899995,89.25107879999996,50705.43679416 2025-12-18,01:22:34.000,352,11105098,-795,0,1766020953,15171.490719689995,89.18763662999845,50705.43679416 2025-12-18,01:22:35.000,352,11105075,-795,0,1766020954,15171.50419231,89.10304706999887,50705.2411548 2025-12-18,01:22:36.000,352,11105051,-795,0,1766020955,15171.60523696,88.99026099000184,50705.38788432 2025-12-18,01:22:37.000,352,11105076,-795,0,1766020956,15171.68607268,88.94091707999905,50705.380897200004 2025-12-18,01:22:38.000,352,11105076,-795,0,1766020957,15171.692808989996,88.82813100000203,50705.311026 2025-12-18,01:22:39.000,352,11105107,-795,0,1766020958,15171.74669947,88.77878708999924,50705.29006464 2025-12-18,01:22:40.000,352,11105110,-795,0,1766020959,15171.5648191,88.72239405000437,50704.47955872 2025-12-18,01:22:41.000,352,11105032,-795,0,1766020960,15171.62544589,88.62370622999879,50704.57039128 2025-12-18,01:22:42.000,352,11105077,-795,0,1766020961,15171.834271499996,88.54616579999856,50705.213206320004 2025-12-18,01:22:43.000,352,11105106,-795,0,1766020962,15171.894898289996,88.4404288500009,50705.12237376 2025-12-18,01:22:44.000,352,11105078,-795,0,1766020963,15171.955525079997,88.37698667999939,50705.17827072 2025-12-18,01:22:45.000,352,11105066,-795,0,1766020964,15172.022888179992,88.29944624999916,50705.20621920001 2025-12-18,01:22:46.000,352,11105051,-795,0,1766020965,15172.063306039992,88.22190581999894,50705.15032224 2025-12-18,01:22:47.000,352,11105082,-715,0,1766020966,15172.137405449997,88.13731625999935,50705.15730936001 2025-12-18,01:22:48.000,352,11105085,-795,0,1766020967,15172.184559619993,88.04567757000041,50705.15730936001 2025-12-18,01:22:49.000,352,11105040,-795,0,1766020968,15172.272131649988,88.00338279000425,50705.22019344 2025-12-18,01:22:50.000,352,11104992,-795,0,1766020969,15172.096987589997,88.03862844000105,50704.42366176 2025-12-18,01:22:51.000,352,11105058,-795,0,1766020970,15172.164350689993,87.97518626999954,50704.51449432001 2025-12-18,01:22:52.000,352,11105011,-795,0,1766020971,15172.339494749998,87.8342036699978,50704.80795336 2025-12-18,01:22:53.000,352,11105092,-795,0,1766020972,15172.319285819998,87.77076150000357,50704.59833976 2025-12-18,01:22:54.000,352,11105090,-755,0,1766020973,15172.541584049999,87.65797541999927,50705.0315412 2025-12-18,01:22:55.000,352,11105124,-795,0,1766020974,15172.608947149994,87.58748411999841,50705.066476800006 2025-12-18,01:22:56.000,352,11105065,-795,0,1766020975,15172.61568345999,87.49584542999946,50705.066476800006 2025-12-18,01:22:57.000,352,11105110,-795,0,1766020976,15172.629156079995,87.37601022000308,50705.00359272 2025-12-18,01:22:58.000,352,11105039,-795,0,1766020977,15172.67631024999,87.27027326999814,50704.98263136 2025-12-18,01:22:59.000,352,11105086,-795,0,1766020978,15172.709991799995,87.1786345799992,50704.947695760005 2025-12-18,01:23:00.000,352,11105071,-795,0,1766020979,15172.588738219994,87.10814327999833,50704.43064888 2025-12-18,01:23:01.000,352,11105105,-715,0,1766020980,15172.6426287,87.00945546000003,50704.46558448001 2025-12-18,01:23:02.000,352,11105096,-795,0,1766020981,15172.78409121,86.88962025000365,50704.84987608001 2025-12-18,01:23:03.000,352,11105078,-795,0,1766020982,15172.80430014,86.73453939000319,50704.94070864001 2025-12-18,01:23:04.000,352,11105062,-795,0,1766020983,15172.82450907,86.62880243999825,50704.93372152 2025-12-18,01:23:05.000,352,11105102,-795,0,1766020984,15172.86492693,86.53716374999931,50705.01756696001 2025-12-18,01:23:06.000,352,11105128,-795,0,1766020985,15172.952498959996,86.46667244999844,50705.01756696001 2025-12-18,01:23:07.000,352,11105106,-795,0,1766020986,15172.94576265,86.38913201999821,50705.00359272 2025-12-18,01:23:08.000,352,11105106,-795,0,1766020987,15172.979444199991,86.28339507000055,50705.02455408 2025-12-18,01:23:09.000,352,11105073,-795,0,1766020988,15173.033334679996,86.16355986000417,50704.98961848001 2025-12-18,01:23:10.000,352,11105033,-795,0,1766020989,15172.85819061999,86.17765812000289,50704.38173904 2025-12-18,01:23:11.000,352,11105015,-795,0,1766020990,15172.91881740999,86.10011769000266,50704.41667464001 2025-12-18,01:23:12.000,352,11105101,-795,0,1766020991,15173.100697779992,85.95208596000157,50704.947695760005 2025-12-18,01:23:13.000,352,11105082,-795,0,1766020992,15173.120906709992,85.90274204999878,50704.86385032 2025-12-18,01:23:14.000,352,11105076,-795,0,1766020993,15173.147851950001,85.80405423000047,50704.786992 2025-12-18,01:23:15.000,352,11105064,-795,0,1766020994,15173.242160289992,85.7829068400024,50704.877824560004 2025-12-18,01:23:16.000,352,11105086,-795,0,1766020995,15173.309523390002,85.74061205999897,50704.947695760005 2025-12-18,01:23:17.000,352,11105109,-795,0,1766020996,15173.376886489998,85.62782598000194,50704.947695760005 2025-12-18,01:23:18.000,352,11105148,-715,0,1766020997,15173.444249589993,85.60667859000387,50704.96865712001 2025-12-18,01:23:19.000,352,11105091,-795,0,1766020998,15173.484667449993,85.536187290003,50704.947695760005 2025-12-18,01:23:20.000,352,11105109,-795,0,1766020999,15173.390359110002,85.536187290003,50704.50052008 2025-12-18,01:23:21.000,352,11105027,-795,0,1766021000,15173.424040659993,85.47979425000085,50704.47955872 2025-12-18,01:23:22.000,352,11105090,-715,0,1766021001,15173.659811509999,85.4234012099987,50704.898785920006 2025-12-18,01:23:23.000,352,11105083,-795,0,1766021002,15173.740647229999,85.36700817000383,50704.96865712001 2025-12-18,01:23:24.000,352,11105072,-795,0,1766021003,15173.747383539994,85.33881164999912,50704.842888959996 2025-12-18,01:23:25.000,352,11105093,-795,0,1766021004,15173.828219259995,85.25422208999953,50704.88481168 2025-12-18,01:23:26.000,352,11105097,-795,0,1766021005,15173.88210974,85.19782905000466,50704.84987608001 2025-12-18,01:23:27.000,352,11105133,-795,0,1766021006,15173.949472839995,85.18373078999866,50704.780004880005 2025-12-18,01:23:28.000,352,11105129,-795,0,1766021007,15174.030308559995,85.14143601000251,50704.842888959996 2025-12-18,01:23:29.000,352,11105113,-795,0,1766021008,15174.06399011,85.10619035999844,50704.84987608001 2025-12-18,01:23:30.000,352,11105106,-715,0,1766021009,15174.030308559995,85.077993840001,50704.45859736 2025-12-18,01:23:31.000,352,11105115,-795,0,1766021010,15174.090935349996,85.01455166999949,50704.507507199996 2025-12-18,01:23:32.000,352,11105105,-755,0,1766021011,15174.171771069996,84.92291298000055,50704.62628824 2025-12-18,01:23:33.000,352,11105079,-795,0,1766021012,15174.373860369997,84.83832342000096,50704.96167 2025-12-18,01:23:34.000,352,11105092,-795,0,1766021013,15174.414278229997,84.73963560000266,50704.93372152 2025-12-18,01:23:35.000,352,11105134,-795,0,1766021014,15174.461432399992,84.71143907999794,50704.947695760005 2025-12-18,01:23:36.000,352,11105080,-795,0,1766021015,15174.441223469992,84.60570213000028,50704.89179880001 2025-12-18,01:23:37.000,352,11105116,-795,0,1766021016,15174.602894909993,84.52816170000006,50704.898785920006 2025-12-18,01:23:38.000,352,11105091,-755,0,1766021017,15174.616367529998,84.47881779000454,50704.91974728001 2025-12-18,01:23:39.000,352,11105106,-795,0,1766021018,15174.676994319998,84.44357214000047,50704.90577304 2025-12-18,01:23:40.000,352,11105025,-795,0,1766021019,15174.643312769993,84.42242475000239,50704.542442800004 2025-12-18,01:23:41.000,352,11105054,-795,0,1766021020,15174.697203249998,84.3378351900028,50704.41667464001 2025-12-18,01:23:42.000,352,11105111,-795,0,1766021021,15174.784775279993,84.25324563000322,50704.55641704001 2025-12-18,01:23:43.000,352,11105051,-795,0,1766021022,15174.97339195999,84.14045954999892,50704.96167 2025-12-18,01:23:44.000,352,11105078,-795,0,1766021023,15175.047491369995,84.07701738000469,50704.996605600005 2025-12-18,01:23:45.000,352,11105116,-795,0,1766021024,15175.11485446999,84.01357521000318,50705.0315412 2025-12-18,01:23:46.000,352,11105099,-635,0,1766021025,15175.13506339999,83.95013304000167,50705.0315412 2025-12-18,01:23:47.000,352,11105083,-795,0,1766021026,15175.209162809995,83.85849435000273,50705.01756696001 2025-12-18,01:23:48.000,352,11105067,-795,0,1766021027,15175.26305329,83.78800305000186,50704.97564424 2025-12-18,01:23:49.000,352,11105112,-795,0,1766021028,15175.33715269999,83.73161000999971,50705.01756696001 2025-12-18,01:23:50.000,352,11105070,-795,0,1766021029,15175.249580669995,83.71046262000164,50704.4725716 2025-12-18,01:23:51.000,352,11105088,-795,0,1766021030,15175.21589911999,83.66111870999885,50704.53545568001 2025-12-18,01:23:52.000,352,11105083,-795,0,1766021031,15175.330416389996,83.59767654000461,50704.82192760001 2025-12-18,01:23:53.000,352,11105092,-795,0,1766021032,15175.444933660001,83.5342343700031,50704.98263136 2025-12-18,01:23:54.000,352,11105070,-795,0,1766021033,15175.444933660001,83.51308697999775,50704.95468288 2025-12-18,01:23:55.000,352,11105070,-795,0,1766021034,15175.492087829996,83.48489046000032,50704.90577304 2025-12-18,01:23:56.000,352,11105092,-795,0,1766021035,15175.539241999992,83.4355465500048,50704.94070864001 2025-12-18,01:23:57.000,352,11105092,-795,0,1766021036,15175.613341409997,83.3721043800033,50705.02455408 2025-12-18,01:23:58.000,352,11105071,-795,0,1766021037,15175.707649750002,83.33685872999922,50705.1014124 2025-12-18,01:23:59.000,352,11105134,-795,0,1766021038,15175.700913439992,83.28751482000371,50705.010579839996 2025-12-18,01:24:00.000,352,11105003,-795,0,1766021039,15175.613341409997,83.35800612000457,50704.45161024 2025-12-18,01:24:01.000,352,11105070,-795,0,1766021040,15175.653759269997,83.3227604700005,50704.374751920004 2025-12-18,01:24:02.000,352,11105077,-795,0,1766021041,15175.754803919997,83.26636742999835,50704.54942992 2025-12-18,01:24:03.000,352,11105054,-795,0,1766021042,15175.929947979988,83.10423743999854,50704.98263136 2025-12-18,01:24:04.000,352,11105078,-795,0,1766021043,15175.970365839989,83.06194266000239,50704.842888959996 2025-12-18,01:24:05.000,352,11105061,-795,0,1766021044,15176.044465249994,83.04079527000431,50704.80096624001 2025-12-18,01:24:06.000,352,11105076,-755,0,1766021045,15176.118564659999,83.00554962000024,50704.842888959996 2025-12-18,01:24:07.000,352,11105051,-795,0,1766021046,15176.185927759994,82.92800919000001,50704.89179880001 2025-12-18,01:24:08.000,352,11105059,-795,0,1766021047,15176.179191449999,82.87161614999786,50704.76603064 2025-12-18,01:24:09.000,352,11105084,-795,0,1766021048,15176.25329085999,82.78702658999828,50704.90577304 2025-12-18,01:24:10.000,352,11105072,-795,0,1766021049,15176.266763479995,82.74473181000212,50704.5773784 2025-12-18,01:24:11.000,352,11105005,-795,0,1766021050,15176.226345619994,82.70948615999805,50704.45859736 2025-12-18,01:24:12.000,352,11105064,-795,0,1766021051,15176.25329085999,82.63194572999782,50704.444623120005 2025-12-18,01:24:13.000,352,11105045,-795,0,1766021052,15176.4823254,82.50506139000208,50704.96167 2025-12-18,01:24:14.000,352,11105101,-795,0,1766021053,15176.529479569996,82.41342270000314,50704.947695760005 2025-12-18,01:24:15.000,352,11105068,-795,0,1766021054,15176.53621587999,82.34293140000227,50704.91974728001 2025-12-18,01:24:16.000,352,11105033,-795,0,1766021055,15176.549688499996,82.24424358000397,50704.86385032 2025-12-18,01:24:17.000,352,11105043,-795,0,1766021056,15176.677678389991,82.19489967000118,50704.88481168 2025-12-18,01:24:18.000,352,11105061,-795,0,1766021057,15176.718096249992,82.08916272000351,50704.877824560004 2025-12-18,01:24:19.000,352,11105077,-795,0,1766021058,15176.792195659997,82.04686794000008,50704.8568632 2025-12-18,01:24:20.000,352,11104991,-795,0,1766021059,15176.670942079996,82.01867142000265,50704.339816319996 2025-12-18,01:24:21.000,352,11105065,-795,0,1766021060,15176.745041490001,81.93408186000306,50704.40968752 2025-12-18,01:24:22.000,352,11105077,-795,0,1766021061,15176.980812339993,81.83539404000476,50704.91276016 2025-12-18,01:24:23.000,352,11105046,-795,0,1766021062,15177.048175440003,81.78605013000197,50704.89179880001 2025-12-18,01:24:24.000,352,11105094,-795,0,1766021063,15177.115538539998,81.74375534999854,50704.91276016 2025-12-18,01:24:25.000,352,11105057,-795,0,1766021064,15177.149220089988,81.68736231000366,50704.91974728001 2025-12-18,01:24:26.000,352,11105054,-795,0,1766021065,15177.216583189998,81.64506753000023,50704.898785920006 2025-12-18,01:24:27.000,352,11105056,-795,0,1766021066,15177.270473669989,81.60982188000344,50704.94070864001 2025-12-18,01:24:28.000,352,11105038,-795,0,1766021067,15177.33110045999,81.58867448999808,50704.95468288 2025-12-18,01:24:29.000,352,11105072,-795,0,1766021068,15177.358045699999,81.53933058000257,50704.996605600005 2025-12-18,01:24:30.000,352,11105091,-795,0,1766021069,15177.182901639993,81.52523232000385,50704.41667464001 2025-12-18,01:24:31.000,352,11105037,-795,0,1766021070,15177.196374259998,81.5040849299985,50704.46558448001 2025-12-18,01:24:32.000,352,11105045,-795,0,1766021071,15177.263737359994,81.49703579999914,50704.53545568001 2025-12-18,01:24:33.000,352,11105050,-795,0,1766021072,15177.384990939994,81.4335936300049,50704.996605600005 2025-12-18,01:24:34.000,352,11105035,-795,0,1766021073,15177.378254629999,81.41244623999955,50704.96167 2025-12-18,01:24:35.000,352,11105057,-795,0,1766021074,15177.358045699999,81.3701514600034,50704.898785920006 2025-12-18,01:24:36.000,352,11105059,-795,0,1766021075,15177.384990939994,81.34195493999869,50704.947695760005 2025-12-18,01:24:37.000,352,11105050,-795,0,1766021076,15177.41867249,81.34195493999869,50705.02455408 2025-12-18,01:24:38.000,352,11105079,-795,0,1766021077,15177.384990939994,81.27146363999782,50705.010579839996 2025-12-18,01:24:39.000,352,11105057,-755,0,1766021078,15177.358045699999,81.25031624999974,50704.947695760005 2025-12-18,01:24:40.000,352,11105057,-795,0,1766021079,15177.196374259998,81.29261103000317,50704.43064888 2025-12-18,01:24:41.000,352,11105042,-795,0,1766021080,15177.176165329998,81.2221197300023,50704.36776480001 2025-12-18,01:24:42.000,352,11105064,-795,0,1766021081,15177.283946289994,81.17982494999887,50704.81494048 2025-12-18,01:24:43.000,352,11105091,-795,0,1766021082,15177.33110045999,81.11638278000464,50705.08045104 2025-12-18,01:24:44.000,352,11105103,-795,0,1766021083,15177.364782009994,81.05294061000313,50705.05948968001 2025-12-18,01:24:45.000,352,11105051,-795,0,1766021084,15177.344573079994,80.99654757000098,50705.07346392 2025-12-18,01:24:46.000,352,11105070,-795,0,1766021085,15177.290682599989,80.89785975000268,50705.08743816001 2025-12-18,01:24:47.000,352,11105076,-795,0,1766021086,15177.317627839999,80.85556496999925,50705.066476800006 2025-12-18,01:24:48.000,352,11105106,-795,0,1766021087,15177.337836769999,80.79917193000438,50705.115386640005 2025-12-18,01:24:49.000,352,11105116,-795,0,1766021088,15177.344573079994,80.72163150000415,50705.08045104 2025-12-18,01:24:50.000,352,11105083,-795,0,1766021089,15177.182901639993,80.74982802000159,50704.59135264 2025-12-18,01:24:51.000,352,11105084,-795,0,1766021090,15177.243528429994,80.62999280999793,50704.80795336 2025-12-18,01:24:52.000,352,11105070,-795,0,1766021091,15177.384990939994,80.61589454999921,50705.066476800006 2025-12-18,01:24:53.000,352,11105080,-795,0,1766021092,15177.45909035,80.57359977000306,50705.30403888001 2025-12-18,01:24:54.000,352,11105091,-795,0,1766021093,15177.49950821,80.52425586000027,50705.19923208 2025-12-18,01:24:55.000,352,11105043,-795,0,1766021094,15177.51971714,80.47491195000475,50705.22019344 2025-12-18,01:24:56.000,352,11105079,-795,0,1766021095,15177.566871309995,80.46786281999812,50705.14333512 2025-12-18,01:24:57.000,352,11105079,-795,0,1766021096,15177.58034393,80.43261717000132,50705.17827072 2025-12-18,01:24:58.000,352,11105063,-795,0,1766021097,15177.60055286,80.39737152000453,50705.115386640005 2025-12-18,01:24:59.000,352,11105063,-795,0,1766021098,15177.667915959995,80.43966630000068,50705.19923208 2025-12-18,01:25:00.000,352,11105043,-795,0,1766021099,15177.51298082999,80.44671543000004,50704.710133680004 2025-12-18,01:25:01.000,352,11105032,-795,0,1766021100,15177.587080239995,80.4185189100026,50704.91276016 2025-12-18,01:25:02.000,352,11105003,-795,0,1766021101,15177.64097072,80.43966630000068,50704.95468288 2025-12-18,01:25:03.000,352,11105029,-795,0,1766021102,15177.7622243,80.37622412999917,50705.3459616 2025-12-18,01:25:04.000,352,11105093,-795,0,1766021103,15177.7622243,80.36212587000045,50705.380897200004 2025-12-18,01:25:05.000,352,11105056,-795,0,1766021104,15177.7622243,80.42556804000196,50705.32500024001 2025-12-18,01:25:06.000,352,11105046,-795,0,1766021105,15177.78243323,80.44671543000004,50705.331987360005 2025-12-18,01:25:07.000,352,11105015,-795,0,1766021106,15177.748751679996,80.43966630000068,50705.37391008001 2025-12-18,01:25:08.000,352,11105044,-795,0,1766021107,15177.75548798999,80.42556804000196,50705.35294872001 2025-12-18,01:25:09.000,352,11105090,-795,0,1766021108,15177.789169539996,80.44671543000004,50705.36692296 2025-12-18,01:25:10.000,352,11105077,-555,0,1766021109,15177.65444333999,80.53130498999963,50704.898785920006 2025-12-18,01:25:11.000,352,11105057,-795,0,1766021110,15177.627498099995,80.5665506400037,50704.91974728001 2025-12-18,01:25:12.000,352,11105022,-795,0,1766021111,15177.69486119999,80.59474716000113,50705.010579839996 2025-12-18,01:25:13.000,352,11105047,-795,0,1766021112,15177.78243323,80.57359977000306,50705.283077520005 2025-12-18,01:25:14.000,352,11105051,-795,0,1766021113,15177.768960609996,80.57359977000306,50705.37391008001 2025-12-18,01:25:15.000,352,11105017,-795,0,1766021114,15177.7622243,80.67228759000136,50705.36692296 2025-12-18,01:25:16.000,352,11105052,-795,0,1766021115,15177.816114779991,80.64409107000392,50705.40884568 2025-12-18,01:25:17.000,352,11105052,-795,0,1766021116,15177.84306002,80.65114020000328,50705.54160096001 2025-12-18,01:25:18.000,352,11105017,-795,0,1766021117,15177.809378469996,80.63704194000456,50705.499678240005 2025-12-18,01:25:19.000,352,11105043,-795,0,1766021118,15177.789169539996,80.62999280999793,50705.49269112001 2025-12-18,01:25:20.000,352,11105028,-795,0,1766021119,15177.647707029995,80.68638585000008,50704.97564424 2025-12-18,01:25:21.000,352,11105021,-795,0,1766021120,15177.68138858,80.69343497999944,50705.05948968001 2025-12-18,01:25:22.000,352,11105005,-795,0,1766021121,15177.708333819995,80.70753323999816,50704.98961848001 2025-12-18,01:25:23.000,352,11105055,-795,0,1766021122,15177.870005259996,80.65114020000328,50705.54160096001 2025-12-18,01:25:24.000,352,11105060,-795,0,1766021123,15177.836323709991,80.64409107000392,50705.52063960001 2025-12-18,01:25:25.000,352,11105056,-795,0,1766021124,15177.856532639991,80.65818933000264,50705.47871688 2025-12-18,01:25:26.000,352,11105021,-795,0,1766021125,15177.870005259996,80.68638585000008,50705.59051080001 2025-12-18,01:25:27.000,352,11105047,-795,0,1766021126,15177.890214189996,80.72163150000415,50705.53461384 2025-12-18,01:25:28.000,352,11105045,-795,0,1766021127,15177.836323709991,80.71458237000479,50705.51365248 2025-12-18,01:25:29.000,352,11105043,-795,0,1766021128,15177.890214189996,80.72868063000351,50705.47172976001 2025-12-18,01:25:30.000,352,11105062,-795,0,1766021129,15177.7622243,80.75687715000095,50705.08045104 2025-12-18,01:25:31.000,352,11105057,-795,0,1766021130,15177.7622243,80.7639262800003,50705.17827072 2025-12-18,01:25:32.000,352,11105043,-795,0,1766021131,15177.77569691999,80.83441758000117,50705.05948968001 2025-12-18,01:25:33.000,352,11105037,-795,0,1766021132,15177.923895740001,80.77802453999902,50705.57653656 2025-12-18,01:25:34.000,352,11105045,-795,0,1766021133,15177.944104670001,80.77097540999966,50705.569549440006 2025-12-18,01:25:35.000,352,11105085,-795,0,1766021134,15177.883477880001,80.8132701900031,50705.569549440006 2025-12-18,01:25:36.000,352,11105028,-795,0,1766021135,15177.903686810001,80.84851583999989,50705.569549440006 2025-12-18,01:25:37.000,352,11105051,-795,0,1766021136,15177.849796329996,80.88376149000396,50705.52762672 2025-12-18,01:25:38.000,352,11105069,-795,0,1766021137,15177.84306002,80.90490888000204,50705.45775552 2025-12-18,01:25:39.000,352,11105027,-795,0,1766021138,15177.7622243,80.89081062000332,50705.401858560006 2025-12-18,01:25:40.000,352,11105048,-795,0,1766021139,15177.566871309995,81.0106458299997,50704.91276016 2025-12-18,01:25:41.000,352,11105063,-795,0,1766021140,15177.607289169995,81.0106458299997,50704.88481168 2025-12-18,01:25:42.000,352,11105035,-795,0,1766021141,15177.72180644,81.00359670000034,50705.33897448 2025-12-18,01:25:43.000,352,11105044,-795,0,1766021142,15177.74201537,81.03884235000442,50705.44378128001 2025-12-18,01:25:44.000,352,11105049,-795,0,1766021143,15177.789169539996,81.08113713000057,50705.51365248 2025-12-18,01:25:45.000,352,11105039,-795,0,1766021144,15177.82285109,81.109333649998,50705.47871688 2025-12-18,01:25:46.000,352,11105061,-795,0,1766021145,15177.80264216,81.11638278000464,50705.50666536 2025-12-18,01:25:47.000,352,11105055,-795,0,1766021146,15177.836323709991,81.13048104000336,50705.45775552 2025-12-18,01:25:48.000,352,11105070,-795,0,1766021147,15177.863268950001,81.17982494999887,50705.44378128001 2025-12-18,01:25:49.000,352,11105023,-795,0,1766021148,15177.856532639991,81.17982494999887,50705.51365248 2025-12-18,01:25:50.000,352,11105030,-795,0,1766021149,15177.68138858,81.25031624999974,50704.947695760005 2025-12-18,01:25:51.000,352,11105019,-795,0,1766021150,15177.66117965,81.27146363999782,50704.83590184 2025-12-18,01:25:52.000,352,11105004,-795,0,1766021151,15177.71507012999,81.30670929000189,50704.96865712001 2025-12-18,01:25:53.000,352,11105052,-795,0,1766021152,15177.836323709991,81.22916886000166,50705.35993584 2025-12-18,01:25:54.000,352,11105058,-795,0,1766021153,15177.896950499991,81.26441450999846,50705.43679416 2025-12-18,01:25:55.000,352,11105062,-795,0,1766021154,15177.836323709991,81.25031624999974,50705.37391008001 2025-12-18,01:25:56.000,352,11105093,-795,0,1766021155,15177.957577289992,81.2221197300023,50705.40884568 2025-12-18,01:25:57.000,352,11105043,-795,0,1766021156,15178.011467769997,81.20097234000423,50705.52762672 2025-12-18,01:25:58.000,352,11105047,-795,0,1766021157,15178.004731460001,81.20097234000423,50705.58352368 2025-12-18,01:25:59.000,352,11105052,-795,0,1766021158,15178.011467769997,81.19392321000487,50705.60448504 2025-12-18,01:26:00.000,352,11105057,-795,0,1766021159,15177.870005259996,81.21507060000295,50705.05948968001 2025-12-18,01:26:01.000,352,11105030,-795,0,1766021160,15177.890214189996,81.27146363999782,50705.045515440004 2025-12-18,01:26:02.000,352,11105083,-795,0,1766021161,15177.917159429991,81.2221197300023,50705.20621920001 2025-12-18,01:26:03.000,352,11105068,-795,0,1766021162,15178.024940390002,81.17277581999952,50705.499678240005 2025-12-18,01:26:04.000,352,11105063,-795,0,1766021163,15178.051885629997,81.1586775600008,50705.47172976001 2025-12-18,01:26:05.000,352,11105075,-795,0,1766021164,15178.099039799992,81.14457930000208,50705.485704 2025-12-18,01:26:06.000,352,11105066,-795,0,1766021165,15178.058621939992,81.13753017000272,50705.4158328 2025-12-18,01:26:07.000,352,11105019,-795,0,1766021166,15178.051885629997,81.17277581999952,50705.35993584 2025-12-18,01:26:08.000,352,11105066,-795,0,1766021167,15178.031676699997,81.17982494999887,50705.44378128001 2025-12-18,01:26:09.000,352,11105072,-795,0,1766021168,15178.119248729992,81.21507060000295,50705.569549440006 2025-12-18,01:26:10.000,352,11105070,-795,0,1766021169,15177.923895740001,81.29966016000253,50705.045515440004 2025-12-18,01:26:11.000,352,11105004,-795,0,1766021170,15177.883477880001,81.32785667999997,50705.01756696001 2025-12-18,01:26:12.000,352,11105056,-795,0,1766021171,15178.031676699997,81.27146363999782,50705.47871688 2025-12-18,01:26:13.000,352,11105075,-795,0,1766021172,15178.065358250002,81.29966016000253,50705.63243352 2025-12-18,01:26:14.000,352,11105076,-795,0,1766021173,15178.072094559997,81.30670929000189,50705.569549440006 2025-12-18,01:26:15.000,352,11105054,-795,0,1766021174,15178.058621939992,81.35605320000468,50705.61147216001 2025-12-18,01:26:16.000,352,11105053,-795,0,1766021175,15178.031676699997,81.42654449999827,50705.63942064001 2025-12-18,01:26:17.000,352,11105073,-795,0,1766021176,15178.031676699997,81.38424972000212,50705.70230472 2025-12-18,01:26:18.000,352,11105090,-795,0,1766021177,15178.004731460001,81.46179015000234,50705.63243352 2025-12-18,01:26:19.000,352,11105084,-795,0,1766021178,15177.977786219992,81.48998666999978,50705.60448504 2025-12-18,01:26:20.000,352,11105004,-795,0,1766021179,15177.80264216,81.5675271,50705.066476800006 2025-12-18,01:26:21.000,352,11105091,-795,0,1766021180,15177.809378469996,81.57457622999937,50705.15730936001 2025-12-18,01:26:22.000,352,11105042,-795,0,1766021181,15177.789169539996,81.60982188000344,50705.15730936001 2025-12-18,01:26:23.000,352,11105010,-795,0,1766021182,15177.923895740001,81.57457622999937,50705.68833048001 2025-12-18,01:26:24.000,352,11105049,-795,0,1766021183,15177.917159429991,81.5675271,50705.66038200001 2025-12-18,01:26:25.000,352,11105075,-795,0,1766021184,15177.917159429991,81.62392014000216,50705.765188800004 2025-12-18,01:26:26.000,352,11105072,-795,0,1766021185,15177.910423119996,81.64506753000023,50705.75820168001 2025-12-18,01:26:27.000,352,11105079,-795,0,1766021186,15177.856532639991,81.65211665999959,50705.716278960004 2025-12-18,01:26:28.000,352,11105089,-795,0,1766021187,15177.896950499991,81.64506753000023,50705.72326608 2025-12-18,01:26:29.000,352,11105076,-795,0,1766021188,15177.84306002,81.67326404999767,50705.77217592 2025-12-18,01:26:30.000,352,11105082,-795,0,1766021189,15177.66117965,81.72965708999982,50705.20621920001 2025-12-18,01:26:31.000,352,11105001,-795,0,1766021190,15177.70159751,81.7508044799979,50705.17827072 2025-12-18,01:26:32.000,352,11105072,-795,0,1766021191,15177.789169539996,81.75785361000453,50705.53461384 2025-12-18,01:26:33.000,352,11105069,-795,0,1766021192,15177.80264216,81.77195187000325,50705.63243352 2025-12-18,01:26:34.000,352,11105079,-795,0,1766021193,15177.816114779991,81.79309926000133,50705.51365248 2025-12-18,01:26:35.000,352,11105084,-795,0,1766021194,15177.789169539996,81.78605013000197,50705.5555752 2025-12-18,01:26:36.000,352,11105053,-795,0,1766021195,15177.84306002,81.78605013000197,50705.73025320001 2025-12-18,01:26:37.000,352,11105044,-795,0,1766021196,15177.836323709991,81.79309926000133,50705.8001244 2025-12-18,01:26:38.000,352,11105057,-795,0,1766021197,15177.856532639991,81.80719752000005,50705.8001244 2025-12-18,01:26:39.000,352,11105118,-795,0,1766021198,15177.849796329996,81.82129577999876,50705.70929184001 2025-12-18,01:26:40.000,352,11105020,-795,0,1766021199,15177.69486119999,81.8635905600022,50705.1014124 2025-12-18,01:26:41.000,352,11105037,-795,0,1766021200,15177.69486119999,81.9270327300037,50705.12237376 2025-12-18,01:26:42.000,352,11105066,-795,0,1766021201,15177.67465226999,81.94113099000242,50705.1014124 2025-12-18,01:26:43.000,352,11105114,-795,0,1766021202,15177.856532639991,81.89883620999899,50705.75121456 2025-12-18,01:26:44.000,352,11105115,-795,0,1766021203,15177.816114779991,81.94113099000242,50705.57653656 2025-12-18,01:26:45.000,352,11105096,-795,0,1766021204,15177.836323709991,81.91293446999771,50705.569549440006 2025-12-18,01:26:46.000,352,11105088,-795,0,1766021205,15177.856532639991,81.94818012000178,50705.548588080004 2025-12-18,01:26:47.000,352,11105053,-755,0,1766021206,15177.863268950001,82.00457316000393,50705.50666536 2025-12-18,01:26:48.000,352,11105072,-795,0,1766021207,15177.863268950001,82.00457316000393,50705.6254464 2025-12-18,01:26:49.000,352,11105073,-795,0,1766021208,15177.883477880001,81.98342576999858,50705.618459280005 2025-12-18,01:26:50.000,352,11105078,-795,0,1766021209,15177.74201537,82.11735924000095,50705.08045104 2025-12-18,01:26:51.000,352,11105013,-795,0,1766021210,15177.7622243,82.15965402000438,50705.09442528 2025-12-18,01:26:52.000,352,11105033,-795,0,1766021211,15177.72180644,82.11735924000095,50705.08045104 2025-12-18,01:26:53.000,352,11105069,-795,0,1766021212,15177.930632049996,82.16670315000374,50705.68833048001 2025-12-18,01:26:54.000,352,11105065,-795,0,1766021213,15177.937368359992,82.15965402000438,50705.737240320006 2025-12-18,01:26:55.000,352,11105075,-795,0,1766021214,15177.930632049996,82.18080141000246,50705.74422744 2025-12-18,01:26:56.000,352,11105070,-795,0,1766021215,15177.923895740001,82.2089979299999,50705.6953176 2025-12-18,01:26:57.000,352,11105067,-795,0,1766021216,15177.950840979996,82.25129271000333,50705.65339488 2025-12-18,01:26:58.000,352,11105080,-795,0,1766021217,15177.910423119996,82.24424358000397,50705.56256232001 2025-12-18,01:26:59.000,352,11105050,-795,0,1766021218,15177.84306002,82.22309618999861,50705.53461384 2025-12-18,01:27:00.000,352,11104972,-795,0,1766021219,15177.72180644,82.3076857499982,50705.045515440004 2025-12-18,01:27:01.000,352,11105072,-795,0,1766021220,15177.748751679996,82.29358748999948,50705.14333512 2025-12-18,01:27:02.000,352,11105049,-795,0,1766021221,15177.78243323,82.29358748999948,50705.22718056001 2025-12-18,01:27:03.000,352,11105088,-795,0,1766021222,15177.957577289992,82.2724401000014,50705.737240320006 2025-12-18,01:27:04.000,352,11105070,-795,0,1766021223,15177.896950499991,82.25129271000333,50705.70929184001 2025-12-18,01:27:05.000,352,11105059,-795,0,1766021224,15177.883477880001,82.25834184000269,50705.667369120005 2025-12-18,01:27:06.000,352,11105068,-795,0,1766021225,15177.849796329996,82.24424358000397,50705.58352368 2025-12-18,01:27:07.000,352,11105046,-795,0,1766021226,15177.82285109,82.27948923000076,50705.499678240005 2025-12-18,01:27:08.000,352,11105070,-795,0,1766021227,15177.829587399996,82.31473488000483,50705.59051080001 2025-12-18,01:27:09.000,352,11105065,-795,0,1766021228,15177.816114779991,82.3076857499982,50705.54160096001 2025-12-18,01:27:10.000,352,11105042,-755,0,1766021229,15177.64097072,82.39932444000442,50704.98263136 2025-12-18,01:27:11.000,352,11105061,-795,0,1766021230,15177.65444333999,82.37817704999907,50704.996605600005 2025-12-18,01:27:12.000,352,11104986,-795,0,1766021231,15177.768960609996,82.35702966000099,50705.36692296 2025-12-18,01:27:13.000,352,11104998,-795,0,1766021232,15177.7622243,82.38522617999843,50705.33897448 2025-12-18,01:27:14.000,352,11105054,-795,0,1766021233,15177.836323709991,82.39227530999779,50705.6254464 2025-12-18,01:27:15.000,352,11105068,-795,0,1766021234,15177.789169539996,82.37817704999907,50705.54160096001 2025-12-18,01:27:16.000,352,11105084,-795,0,1766021235,15177.795905849991,82.43457009000122,50705.52063960001 2025-12-18,01:27:17.000,352,11105070,-795,0,1766021236,15177.789169539996,82.39932444000442,50705.597497920004 2025-12-18,01:27:18.000,352,11105055,-795,0,1766021237,15177.7622243,82.44866834999993,50705.58352368 2025-12-18,01:27:19.000,352,11105048,-795,0,1766021238,15177.74201537,82.46276660999865,50705.56256232001 2025-12-18,01:27:20.000,352,11105041,-795,0,1766021239,15177.63423440999,82.54030703999888,50705.283077520005 2025-12-18,01:27:21.000,352,11105062,-795,0,1766021240,15177.58034393,82.56145443000423,50705.22718056001 2025-12-18,01:27:22.000,352,11105066,-795,0,1766021241,15177.62076179,82.61079833999975,50705.2411548 2025-12-18,01:27:23.000,352,11105087,-795,0,1766021242,15177.62076179,82.6178474699991,50705.35294872001 2025-12-18,01:27:24.000,352,11105018,-795,0,1766021243,15177.587080239995,82.71653529000469,50705.262116160004 2025-12-18,01:27:25.000,352,11105060,-795,0,1766021244,15177.506244519995,82.74473181000212,50705.1712836 2025-12-18,01:27:26.000,352,11105015,-795,0,1766021245,15177.627498099995,82.72358442000404,50705.47871688 2025-12-18,01:27:27.000,352,11105076,-795,0,1766021246,15177.64097072,82.77997745999892,50705.47172976001 2025-12-18,01:27:28.000,352,11105077,-795,0,1766021247,15177.62076179,82.78702658999828,50705.53461384 2025-12-18,01:27:29.000,352,11105052,-795,0,1766021248,15177.63423440999,82.84341963000043,50705.52063960001 2025-12-18,01:27:30.000,352,11105091,-795,0,1766021249,15177.486035589995,82.95620571000472,50705.02455408 2025-12-18,01:27:31.000,352,11105105,-795,0,1766021250,15177.43888142,82.96325484000408,50705.08743816001 2025-12-18,01:27:32.000,352,11105060,-795,0,1766021251,15177.41193617999,82.97030397000344,50705.12237376 2025-12-18,01:27:33.000,352,11105052,-795,0,1766021252,15177.47929928,82.99145136000152,50705.36692296 2025-12-18,01:27:34.000,352,11105093,-795,0,1766021253,15177.49277189999,82.98440223000216,50705.54160096001 2025-12-18,01:27:35.000,352,11105099,-795,0,1766021254,15177.45909035,83.0125987499996,50705.42281992001 2025-12-18,01:27:36.000,352,11105080,-795,0,1766021255,15177.43214510999,83.04079527000431,50705.450768400005 2025-12-18,01:27:37.000,352,11105072,-795,0,1766021256,15177.425408799994,83.04784440000367,50705.39487144001 2025-12-18,01:27:38.000,352,11105073,-795,0,1766021257,15177.378254629999,83.06194266000239,50705.31801312 2025-12-18,01:27:39.000,352,11105053,-795,0,1766021258,15177.398463559999,83.10423743999854,50705.36692296 2025-12-18,01:27:40.000,352,11105091,-795,0,1766021259,15177.270473669989,83.1112865699979,50705.09442528 2025-12-18,01:27:41.000,352,11105079,-795,0,1766021260,15177.317627839999,83.13243396000325,50705.19224496 2025-12-18,01:27:42.000,352,11105123,-795,0,1766021261,15177.277209979999,83.11833570000454,50704.94070864001 2025-12-18,01:27:43.000,352,11105081,-795,0,1766021262,15177.290682599989,83.10423743999854,50705.17827072 2025-12-18,01:27:44.000,352,11105072,-795,0,1766021263,15177.43888142,83.1112865699979,50705.52762672 2025-12-18,01:27:45.000,352,11105081,-795,0,1766021264,15177.398463559999,83.09718830999918,50705.54160096001 2025-12-18,01:27:46.000,352,11105047,-795,0,1766021265,15177.398463559999,83.16063048000069,50705.46474264 2025-12-18,01:27:47.000,352,11105057,-795,0,1766021266,15177.384990939994,83.08309005000046,50705.429807040004 2025-12-18,01:27:48.000,352,11105039,-795,0,1766021267,15177.33110045999,83.05489353000303,50705.429807040004 2025-12-18,01:27:49.000,352,11105089,-795,0,1766021268,15177.297418909999,83.08309005000046,50705.380897200004 2025-12-18,01:27:50.000,352,11105003,-795,0,1766021269,15177.169429019988,83.0760409200011,50705.03852832001 2025-12-18,01:27:51.000,352,11105097,-795,0,1766021270,15177.115538539998,83.09013917999982,50704.9267344 2025-12-18,01:27:52.000,352,11105012,-795,0,1766021271,15177.108802229988,83.06899179000175,50705.00359272 2025-12-18,01:27:53.000,352,11105079,-795,0,1766021272,15177.263737359994,83.0125987499996,50705.38788432 2025-12-18,01:27:54.000,352,11105064,-795,0,1766021273,15177.236792119998,82.99850049000088,50705.44378128001 2025-12-18,01:27:55.000,352,11104938,-795,0,1766021274,15177.257001049999,83.01964787999896,50705.47871688 2025-12-18,01:27:56.000,352,11105078,-795,0,1766021275,15177.216583189998,83.04079527000431,50705.499678240005 2025-12-18,01:27:57.000,352,11105088,-795,0,1766021276,15177.216583189998,83.02669700999832,50705.51365248 2025-12-18,01:27:58.000,352,11105042,-795,0,1766021277,15177.223319499994,83.03374613999767,50705.51365248 2025-12-18,01:27:59.000,352,11105091,-795,0,1766021278,15177.203110569993,83.04784440000367,50705.50666536 2025-12-18,01:28:00.000,352,11104993,-795,0,1766021279,15177.007757580002,83.10423743999854,50704.94070864001 2025-12-18,01:28:01.000,352,11105031,-755,0,1766021280,15177.041439129993,83.10423743999854,50704.97564424 2025-12-18,01:28:02.000,352,11105061,-795,0,1766021281,15177.048175440003,83.10423743999854,50705.05948968001 2025-12-18,01:28:03.000,352,11105106,-755,0,1766021282,15177.102065919993,83.08309005000046,50705.42281992001 2025-12-18,01:28:04.000,352,11105082,-795,0,1766021283,15177.061648059993,83.06194266000239,50705.36692296 2025-12-18,01:28:05.000,352,11105073,-795,0,1766021284,15177.034702819998,83.09718830999918,50705.39487144001 2025-12-18,01:28:06.000,352,11105085,-795,0,1766021285,15177.034702819998,83.10423743999854,50705.4158328 2025-12-18,01:28:07.000,352,11105057,-795,0,1766021286,15177.034702819998,83.06899179000175,50705.35993584 2025-12-18,01:28:08.000,352,11105068,-795,0,1766021287,15177.001021269993,83.11833570000454,50705.401858560006 2025-12-18,01:28:09.000,352,11105054,-795,0,1766021288,15176.987548650002,83.09013917999982,50705.54160096001 2025-12-18,01:28:10.000,352,11105075,-795,0,1766021289,15176.846086140002,83.14653222000197,50705.02455408 2025-12-18,01:28:11.000,352,11105041,-795,0,1766021290,15176.785459350001,83.13243396000325,50704.97564424 2025-12-18,01:28:12.000,352,11105056,-795,0,1766021291,15176.866295070002,83.0760409200011,50705.32500024001 2025-12-18,01:28:13.000,352,11105084,-795,0,1766021292,15176.947130790002,83.02669700999832,50705.52762672 2025-12-18,01:28:14.000,352,11105100,-795,0,1766021293,15176.879767689992,82.97030397000344,50705.45775552 2025-12-18,01:28:15.000,352,11105086,-795,0,1766021294,15176.859558759992,82.99145136000152,50705.401858560006 2025-12-18,01:28:16.000,352,11105071,-795,0,1766021295,15176.846086140002,82.97030397000344,50705.401858560006 2025-12-18,01:28:17.000,352,11105112,-795,0,1766021296,15176.839349829992,82.97030397000344,50705.40884568 2025-12-18,01:28:18.000,352,11105090,-795,0,1766021297,15176.832613519997,82.93505831999937,50705.380897200004 2025-12-18,01:28:19.000,352,11105109,-795,0,1766021298,15176.846086140002,82.87161614999786,50705.401858560006 2025-12-18,01:28:30.000,352,11105076,-795,0,1766021309,15176.974076029997,82.75178094000148,50705.29006464 2025-12-18,01:28:31.000,352,11105065,-795,0,1766021310,15176.947130790002,82.74473181000212,50705.15032224 2025-12-18,01:28:32.000,352,11105078,-795,0,1766021311,15176.974076029997,82.74473181000212,50705.234167680006 2025-12-18,01:28:33.000,352,11105053,-795,0,1766021312,15176.994284959997,82.73768268000276,50705.20621920001 2025-12-18,01:28:34.000,352,11105091,-795,0,1766021313,15176.967339720002,82.70948615999805,50705.10839952001 2025-12-18,01:28:35.000,352,11105046,-795,0,1766021314,15176.953867099997,82.71653529000469,50705.22019344 2025-12-18,01:28:36.000,352,11105088,-795,0,1766021315,15176.940394479992,82.73768268000276,50705.234167680006 2025-12-18,01:28:37.000,352,11105059,-795,0,1766021316,15176.967339720002,82.70948615999805,50705.24814192 2025-12-18,01:28:38.000,352,11105055,-795,0,1766021317,15176.940394479992,82.7306335500034,50705.262116160004 2025-12-18,01:28:39.000,352,11105036,-795,0,1766021318,15176.940394479992,82.73768268000276,50705.19923208 2025-12-18,01:28:40.000,352,11105047,-795,0,1766021319,15176.731568869996,82.75178094000148,50704.59135264 2025-12-18,01:28:41.000,352,11105100,-795,0,1766021320,15176.724832560001,82.69538789999933,50704.61930112 2025-12-18,01:28:42.000,352,11105104,-795,0,1766021321,15176.852822449997,82.66014225000254,50705.05250256 2025-12-18,01:28:43.000,352,11105062,-795,0,1766021322,15176.859558759992,82.62489659999846,50705.02455408 2025-12-18,01:28:44.000,352,11105050,-795,0,1766021323,15176.859558759992,82.6671913800019,50705.08743816001 2025-12-18,01:28:45.000,352,11105082,-795,0,1766021324,15176.832613519997,82.64604399000382,50705.05948968001 2025-12-18,01:28:46.000,352,11105075,-795,0,1766021325,15176.771986729997,82.61079833999975,50705.08045104 2025-12-18,01:28:47.000,352,11105085,-795,0,1766021326,15176.798931969992,82.63194572999782,50704.93372152 2025-12-18,01:28:48.000,352,11105102,-795,0,1766021327,15176.798931969992,82.67424051000125,50705.01756696001 2025-12-18,01:28:49.000,352,11105031,-795,0,1766021328,15176.825877210002,82.66014225000254,50705.1014124 2025-12-18,01:28:50.000,352,11105062,-795,0,1766021329,15176.62378791,82.71653529000469,50704.4725716 2025-12-18,01:28:51.000,352,11105057,-795,0,1766021330,15176.596842669991,82.65309312000318,50704.46558448001 2025-12-18,01:28:52.000,352,11105113,-715,0,1766021331,15176.724832560001,82.65309312000318,50704.77301776001 2025-12-18,01:28:53.000,352,11105068,-795,0,1766021332,15176.765250420001,82.58260182000231,50705.066476800006 2025-12-18,01:28:54.000,352,11105097,-795,0,1766021333,15176.832613519997,82.55440530000487,50705.05948968001 2025-12-18,01:28:55.000,352,11105126,-795,0,1766021334,15176.751777799996,82.58965095000167,50705.010579839996 2025-12-18,01:28:56.000,352,11105124,-795,0,1766021335,15176.785459350001,82.52620878000016,50704.996605600005 2025-12-18,01:28:57.000,352,11105083,-795,0,1766021336,15176.718096249992,82.53325790999952,50704.95468288 2025-12-18,01:28:58.000,352,11105100,-795,0,1766021337,15176.677678389991,82.49096313000337,50704.86385032 2025-12-18,01:28:59.000,352,11105061,-795,0,1766021338,15176.731568869996,82.53325790999952,50705.010579839996 2025-12-18,01:29:00.000,352,11105045,-795,0,1766021339,15176.596842669991,82.58260182000231,50704.5773784 2025-12-18,01:29:01.000,352,11105093,-795,0,1766021340,15176.657469459991,82.55440530000487,50704.675198079996 2025-12-18,01:29:02.000,352,11105100,-795,0,1766021341,15176.785459350001,82.54735616999824,50705.07346392 2025-12-18,01:29:03.000,352,11105120,-795,0,1766021342,15176.805668280002,82.52620878000016,50705.03852832001 2025-12-18,01:29:04.000,352,11105088,-795,0,1766021343,15176.778723039992,82.54030703999888,50705.010579839996 2025-12-18,01:29:05.000,352,11105104,-795,0,1766021344,15176.805668280002,82.54030703999888,50705.09442528 2025-12-18,01:29:06.000,352,11105105,-795,0,1766021345,15176.819140899992,82.49801226000272,50705.115386640005 2025-12-18,01:29:07.000,352,11105095,-795,0,1766021346,15176.798931969992,82.483914000004,50705.01756696001 2025-12-18,01:29:08.000,352,11105103,-795,0,1766021347,15176.798931969992,82.50506139000208,50704.98961848001 2025-12-18,01:29:09.000,352,11105069,-795,0,1766021348,15176.805668280002,82.46276660999865,50705.01756696001 2025-12-18,01:29:10.000,352,11105030,-795,0,1766021349,15176.60357898,82.52620878000016,50704.38872616001 2025-12-18,01:29:11.000,352,11105084,-795,0,1766021350,15176.56316112,82.56850356000359,50704.36077768 2025-12-18,01:29:12.000,352,11105095,-795,0,1766021351,15176.778723039992,82.46981573999801,50704.98263136 2025-12-18,01:29:13.000,352,11105086,-795,0,1766021352,15176.751777799996,82.50506139000208,50704.94070864001 2025-12-18,01:29:14.000,352,11105098,-795,0,1766021353,15176.751777799996,82.5191596500008,50704.90577304 2025-12-18,01:29:15.000,352,11105059,-795,0,1766021354,15176.758514109992,82.49801226000272,50704.96865712001 2025-12-18,01:29:16.000,352,11105113,-795,0,1766021355,15176.771986729997,82.51211052000144,50704.98263136 2025-12-18,01:29:17.000,352,11105075,-795,0,1766021356,15176.771986729997,82.46981573999801,50704.9267344 2025-12-18,01:29:18.000,352,11105103,-795,0,1766021357,15176.765250420001,82.49096313000337,50704.89179880001 2025-12-18,01:29:19.000,352,11105074,-795,0,1766021358,15176.758514109992,82.483914000004,50704.898785920006 2025-12-18,01:29:20.000,352,11105013,-795,0,1766021359,15176.54295219,82.55440530000487,50704.158151200005 2025-12-18,01:29:21.000,352,11105045,-795,0,1766021360,15176.549688499996,82.61079833999975,50704.18609968 2025-12-18,01:29:22.000,352,11105071,-795,0,1766021361,15176.798931969992,82.54735616999824,50704.88481168 2025-12-18,01:29:23.000,352,11105102,-795,0,1766021362,15176.798931969992,82.49801226000272,50704.77301776001 2025-12-18,01:29:24.000,352,11105085,-795,0,1766021363,15176.785459350001,82.53325790999952,50704.7171208 2025-12-18,01:29:25.000,352,11105106,-795,0,1766021364,15176.825877210002,82.54735616999824,50704.710133680004 2025-12-18,01:29:26.000,352,11105105,-795,0,1766021365,15176.825877210002,82.59670008000103,50704.65423672001 2025-12-18,01:29:27.000,352,11105099,-795,0,1766021366,15176.832613519997,82.58965095000167,50704.64026248 2025-12-18,01:29:28.000,352,11105073,-715,0,1766021367,15176.859558759992,82.58965095000167,50704.675198079996 2025-12-18,01:29:29.000,352,11105102,-795,0,1766021368,15176.974076029997,82.58260182000231,50704.80096624001 2025-12-18,01:29:30.000,352,11105104,-795,0,1766021369,15176.906712930002,82.62489659999846,50704.493532960005 2025-12-18,01:29:31.000,352,11105059,-795,0,1766021370,15176.906712930002,82.66014225000254,50704.21404816 2025-12-18,01:29:32.000,352,11105044,-795,0,1766021371,15177.021230199993,82.6671913800019,50704.36077768 2025-12-18,01:29:33.000,352,11105049,-795,0,1766021372,15177.081856989993,82.7306335500034,50704.38872616001 2025-12-18,01:29:34.000,352,11105084,-795,0,1766021373,15177.129011159988,82.70243702999869,50704.52148144 2025-12-18,01:29:35.000,352,11105116,-795,0,1766021374,15177.236792119998,82.72358442000404,50704.77301776001 2025-12-18,01:29:36.000,352,11105112,-795,0,1766021375,15177.277209979999,82.7306335500034,50704.66821096 2025-12-18,01:29:37.000,352,11105020,-795,0,1766021376,15177.310891529989,82.7658792000002,50704.612314000005 2025-12-18,01:29:38.000,352,11105098,-795,0,1766021377,15177.33110045999,82.81522311000299,50704.75904352 2025-12-18,01:29:39.000,352,11105079,-795,0,1766021378,15177.337836769999,82.83637050000107,50704.661223840005 2025-12-18,01:29:40.000,352,11105098,-795,0,1766021379,15177.250264739989,82.85046875999979,50704.43763600001 2025-12-18,01:29:41.000,352,11105076,-795,0,1766021380,15177.263737359994,82.87161614999786,50704.42366176 2025-12-18,01:29:42.000,352,11105119,-795,0,1766021381,15177.324364149994,82.92096006000065,50704.325842080005 2025-12-18,01:29:43.000,352,11105106,-795,0,1766021382,15177.35130938999,82.97030397000344,50704.339816319996 2025-12-18,01:29:44.000,352,11105111,-795,0,1766021383,15177.277209979999,83.04784440000367,50704.30488072 2025-12-18,01:29:45.000,352,11105074,-795,0,1766021384,15177.344573079994,83.02669700999832,50704.36776480001 2025-12-18,01:29:46.000,352,11105071,-795,0,1766021385,15177.378254629999,83.0125987499996,50704.4027004 2025-12-18,01:29:47.000,352,11105097,-795,0,1766021386,15177.405199869994,83.1112865699979,50704.38173904 2025-12-18,01:29:48.000,352,11105088,-675,0,1766021387,15177.43214510999,83.06899179000175,50704.45161024 2025-12-18,01:29:49.000,352,11105045,-795,0,1766021388,15177.45235403999,83.1253848300039,50704.47955872 2025-12-18,01:29:50.000,352,11105096,-635,0,1766021389,15177.37151831999,83.16767961000005,50704.18609968 2025-12-18,01:29:51.000,352,11105116,-795,0,1766021390,15177.37151831999,83.19587613000476,50704.22103528001 2025-12-18,01:29:52.000,352,11105019,-795,0,1766021391,15177.41193617999,83.17472873999941,50704.28391936 2025-12-18,01:29:53.000,352,11105060,-795,0,1766021392,15177.37151831999,83.19587613000476,50704.13020272001 2025-12-18,01:29:54.000,352,11105085,-795,0,1766021393,15177.425408799994,83.19587613000476,50704.29090648 2025-12-18,01:29:55.000,352,11105086,-795,0,1766021394,15177.53318975999,83.18882699999813,50704.48654584001 2025-12-18,01:29:56.000,352,11105088,-795,0,1766021395,15177.526453449995,83.18882699999813,50704.493532960005 2025-12-18,01:29:57.000,352,11105104,-795,0,1766021396,15177.51298082999,83.20292526000412,50704.41667464001 2025-12-18,01:29:58.000,352,11105114,-795,0,1766021397,15177.53318975999,83.25226916999964,50704.325842080005 2025-12-18,01:29:59.000,352,11105072,-795,0,1766021398,15177.55339868999,83.29456395000307,50704.4027004 2025-12-18,01:30:00.000,352,11105129,-795,0,1766021399,15177.55339868999,83.28751482000371,50704.29090648 2025-12-18,01:30:01.000,352,11105074,-795,0,1766021400,15177.55339868999,83.259318299999,50704.28391936 2025-12-18,01:30:02.000,352,11105096,-795,0,1766021401,15177.55339868999,83.30161308000243,50704.16513832 2025-12-18,01:30:03.000,352,11105094,-795,0,1766021402,15177.566871309995,83.3227604700005,50704.22103528001 2025-12-18,01:30:04.000,352,11105044,-795,0,1766021403,15177.607289169995,83.33685872999922,50704.158151200005 2025-12-18,01:30:05.000,352,11105087,-795,0,1766021404,15177.627498099995,83.34390785999858,50704.172125439996 2025-12-18,01:30:06.000,352,11105088,-795,0,1766021405,15177.58034393,83.32980959999986,50704.15116408001 2025-12-18,01:30:07.000,352,11105067,-795,0,1766021406,15177.68138858,83.32980959999986,50704.38173904 2025-12-18,01:30:08.000,352,11105063,-755,0,1766021407,15177.74201537,83.33685872999922,50704.374751920004 2025-12-18,01:30:09.000,352,11105047,-795,0,1766021408,15177.748751679996,83.37915351000265,50704.444623120005 2025-12-18,01:30:10.000,352,11105067,-795,0,1766021409,15177.647707029995,83.38620264000201,50704.207061040004 2025-12-18,01:30:11.000,352,11105056,-795,0,1766021410,15177.667915959995,83.35800612000457,50704.16513832 2025-12-18,01:30:12.000,352,11105071,-795,0,1766021411,15177.65444333999,83.36505525000393,50704.228022400006 2025-12-18,01:30:13.000,352,11105100,-795,0,1766021412,15177.68138858,83.32980959999986,50704.18609968 2025-12-18,01:30:14.000,352,11105091,-795,0,1766021413,15177.64097072,83.33685872999922,50704.17911256001 2025-12-18,01:30:15.000,352,11105073,-755,0,1766021414,15177.647707029995,83.35095698999794,50704.05334440001 2025-12-18,01:30:16.000,352,11104995,-795,0,1766021415,15177.728542749996,83.28046569000435,50704.28391936 2025-12-18,01:30:17.000,352,11105003,-795,0,1766021416,15177.75548798999,83.259318299999,50704.26994512001 2025-12-18,01:30:18.000,352,11105087,-795,0,1766021417,15177.816114779991,83.259318299999,50704.29090648 2025-12-18,01:30:19.000,352,11105067,-795,0,1766021418,15177.78243323,83.21702352000284,50704.31186784 2025-12-18,01:30:20.000,352,11105004,-795,0,1766021419,15177.728542749996,83.20997439000348,50704.060331520006 2025-12-18,01:30:21.000,352,11105039,-755,0,1766021420,15177.7622243,83.19587613000476,50703.99744744 2025-12-18,01:30:22.000,352,11105040,-795,0,1766021421,15177.80264216,83.09718830999918,50704.08828 2025-12-18,01:30:23.000,352,11105047,-795,0,1766021422,15177.809378469996,83.09013917999982,50704.039370160004 2025-12-18,01:30:24.000,352,11105023,-795,0,1766021423,15177.849796329996,83.0760409200011,50704.10225424001 2025-12-18,01:30:25.000,352,11105048,-755,0,1766021424,15177.836323709991,83.02669700999832,50704.08129288001 2025-12-18,01:30:26.000,352,11105058,-795,0,1766021425,15177.896950499991,82.99145136000152,50704.158151200005 2025-12-18,01:30:27.000,352,11105081,-795,0,1766021426,15177.890214189996,82.95620571000472,50704.11622848 2025-12-18,01:30:28.000,352,11105029,-795,0,1766021427,15177.991258839997,82.94915657999809,50704.17911256001 2025-12-18,01:30:29.000,352,11105007,-795,0,1766021428,15178.024940390002,82.92800919000001,50704.22103528001 2025-12-18,01:30:30.000,352,11105088,-795,0,1766021429,15178.024940390002,82.89981267000258,50704.039370160004 2025-12-18,01:30:31.000,352,11105070,-795,0,1766021430,15177.971049909997,82.88571441000386,50704.05334440001 2025-12-18,01:30:32.000,352,11105064,-795,0,1766021431,15177.971049909997,82.85751788999914,50704.039370160004 2025-12-18,01:30:33.000,352,11105030,-795,0,1766021432,15178.018204079992,82.84341963000043,50703.99744744 2025-12-18,01:30:34.000,352,11105104,-795,0,1766021433,15178.024940390002,82.78702658999828,50703.99744744 2025-12-18,01:30:35.000,352,11105085,-795,0,1766021434,15178.092303489997,82.7658792000002,50704.16513832 2025-12-18,01:30:36.000,352,11105067,-795,0,1766021435,15178.179875519992,82.7306335500034,50704.3328292 2025-12-18,01:30:37.000,352,11105090,-795,0,1766021436,15178.112512419997,82.70243702999869,50704.172125439996 2025-12-18,01:30:38.000,352,11105073,-795,0,1766021437,15178.139457659992,82.65309312000318,50704.15116408001 2025-12-18,01:30:39.000,352,11105066,-715,0,1766021438,15178.146193970002,82.63899486000446,50704.26994512001 2025-12-18,01:30:40.000,352,11105036,-795,0,1766021439,15178.112512419997,82.60374921000039,50704.09526712 2025-12-18,01:30:41.000,352,11105063,-795,0,1766021440,15178.132721349997,82.59670008000103,50704.06731864 2025-12-18,01:30:42.000,352,11105088,-795,0,1766021441,15178.159666589992,82.55440530000487,50704.158151200005 2025-12-18,01:30:43.000,352,11105069,-795,0,1766021442,15178.105776110002,82.50506139000208,50703.97648608 2025-12-18,01:30:44.000,352,11105019,-795,0,1766021443,15178.166402900002,82.44866834999993,50704.01142168001 2025-12-18,01:30:45.000,352,11105082,-795,0,1766021444,15178.186611830002,82.42752096000186,50704.109241360005 2025-12-18,01:30:46.000,352,11105082,-795,0,1766021445,15178.233765999998,82.34293140000227,50704.14417696 2025-12-18,01:30:47.000,352,11105122,-795,0,1766021446,15178.267447550003,82.2724401000014,50704.29789360001 2025-12-18,01:30:48.000,352,11105092,-795,0,1766021447,15178.307865409988,82.23014531999797,50704.29090648 2025-12-18,01:30:49.000,352,11105077,-795,0,1766021448,15178.307865409988,82.1737522800031,50704.3328292 2025-12-18,01:30:50.000,352,11105116,-795,0,1766021449,15178.321338029993,82.13850662999903,50704.09526712 2025-12-18,01:30:51.000,352,11105077,-795,0,1766021450,15178.328074339988,82.0609661999988,50704.109241360005 2025-12-18,01:30:52.000,352,11105036,-795,0,1766021451,15178.355019579998,82.01162229000329,50704.15116408001 2025-12-18,01:30:53.000,352,11105074,-795,0,1766021452,15178.314601719998,81.97637663999922,50704.06731864 2025-12-18,01:30:54.000,352,11105029,-795,0,1766021453,15178.355019579998,81.88473795000027,50704.13718984 2025-12-18,01:30:55.000,352,11105093,-715,0,1766021454,15178.334810649998,81.87768882000091,50704.02539592 2025-12-18,01:30:56.000,352,11105073,-795,0,1766021455,15178.415646369998,81.8142466499994,50704.21404816 2025-12-18,01:30:57.000,352,11105052,-795,0,1766021456,15178.456064229998,81.78605013000197,50704.325842080005 2025-12-18,01:30:58.000,352,11105058,-795,0,1766021457,15178.483009469994,81.75785361000453,50704.30488072 2025-12-18,01:30:59.000,352,11105056,-795,0,1766021458,15178.489745779989,81.70850970000174,50704.28391936 2025-12-18,01:31:00.000,352,11105027,-795,0,1766021459,15178.462800539994,81.69441144000302,50703.99744744 2025-12-18,01:31:01.000,352,11105084,-795,0,1766021460,15178.456064229998,81.65916578999895,50704.04635728 2025-12-18,01:31:02.000,352,11105021,-795,0,1766021461,15178.543636259994,81.60982188000344,50704.14417696 2025-12-18,01:31:03.000,352,11105088,-795,0,1766021462,15178.536899949999,81.58162535999872,50704.158151200005 2025-12-18,01:31:04.000,352,11105053,-795,0,1766021463,15178.563845189994,81.55342884000129,50704.25597088 2025-12-18,01:31:05.000,352,11105013,-795,0,1766021464,15178.57058149999,81.5040849299985,50704.21404816 2025-12-18,01:31:06.000,352,11105073,-795,0,1766021465,15178.664889839994,81.4335936300049,50704.34680344001 2025-12-18,01:31:07.000,352,11105076,-795,0,1766021466,15178.6379446,81.41949536999891,50704.29090648 2025-12-18,01:31:08.000,352,11105054,-795,0,1766021467,15178.685098769995,81.39129885000148,50704.31186784 2025-12-18,01:31:09.000,352,11105024,-795,0,1766021468,15178.71204400999,81.32080755000061,50704.374751920004 2025-12-18,01:31:10.000,352,11105088,-795,0,1766021469,15178.69183507999,81.29261103000317,50704.08828 2025-12-18,01:31:11.000,352,11105118,-795,0,1766021470,15178.624471979994,81.25031624999974,50704.11622848 2025-12-18,01:31:12.000,352,11105004,-795,0,1766021471,15178.71878032,81.21507060000295,50704.08129288001 2025-12-18,01:31:13.000,352,11105095,-795,0,1766021472,15178.69183507999,81.20802147000359,50704.08129288001 2025-12-18,01:31:14.000,352,11105064,-795,0,1766021473,15178.75246186999,81.123431910004,50704.10225424001 2025-12-18,01:31:15.000,352,11105058,-795,0,1766021474,15178.806352349995,81.05294061000313,50704.172125439996 2025-12-18,01:31:16.000,352,11105111,-795,0,1766021475,15178.846770209995,81.03179321999778,50704.29090648 2025-12-18,01:31:17.000,352,11105057,-795,0,1766021476,15178.846770209995,81.0106458299997,50704.228022400006 2025-12-18,01:31:18.000,352,11105075,-795,0,1766021477,15178.88045176,80.98244931000227,50704.1232156 2025-12-18,01:31:19.000,352,11105119,-795,0,1766021478,15178.88045176,80.95425279000483,50704.24199664 2025-12-18,01:31:20.000,352,11105013,-795,0,1766021479,15178.86024283,80.90490888000204,50703.99744744 2025-12-18,01:31:21.000,352,11105101,-795,0,1766021480,15178.8400339,80.86966322999797,50703.96251184001 2025-12-18,01:31:22.000,352,11105080,-795,0,1766021481,15178.90066069,80.84146671000053,50704.060331520006 2025-12-18,01:31:23.000,352,11105103,-795,0,1766021482,15178.88045176,80.83441758000117,50704.0184088 2025-12-18,01:31:24.000,352,11105064,-795,0,1766021483,15178.907396999995,80.79212279999774,50704.039370160004 2025-12-18,01:31:25.000,352,11105091,-795,0,1766021484,15178.866979139995,80.77802453999902,50703.98347320001 2025-12-18,01:31:26.000,352,11105063,-795,0,1766021485,15178.98149641,80.70753323999816,50704.25597088 2025-12-18,01:31:27.000,352,11105090,-795,0,1766021486,15178.99496902999,80.73572976000287,50704.25597088 2025-12-18,01:31:28.000,352,11105096,-755,0,1766021487,15178.988232719996,80.72163150000415,50704.25597088 2025-12-18,01:31:29.000,352,11105090,-795,0,1766021488,15179.02191427,80.7004841099988,50704.29090648 2025-12-18,01:41:50.000,352,11105083,-795,0,1766022109,15184.633260499999,75.97051787999953,50705.57653656 2025-12-18,01:41:51.000,352,11105102,-795,0,1766022110,15184.545688469989,76.0057635300036,50705.39487144001 2025-12-18,01:41:52.000,352,11105112,-795,0,1766022111,15184.599578949994,75.96346875000017,50705.6254464 2025-12-18,01:41:53.000,352,11105032,-795,0,1766022112,15184.572633709999,75.97051787999953,50705.450768400005 2025-12-18,01:41:54.000,352,11105110,-795,0,1766022113,15184.384017029988,75.88592831999995,50705.17827072 2025-12-18,01:41:55.000,352,11105090,-795,0,1766022114,15184.303181310002,75.88592831999995,50705.05250256 2025-12-18,01:41:56.000,352,11105061,-795,0,1766022115,15184.390753339998,75.8436335400038,50705.331987360005 2025-12-18,01:41:57.000,352,11105080,-795,0,1766022116,15184.296444999993,75.95641962000082,50705.05250256 2025-12-18,01:41:58.000,352,11105127,-795,0,1766022117,15184.384017029988,75.89297744999931,50705.331987360005 2025-12-18,01:41:58.000,352,11105088,-795,0,1766022117,15184.437907509993,75.96346875000017,50705.63942064001 2025-12-18,01:41:59.000,352,11105085,-795,0,1766022118,15184.188664039997,76.06215656999848,50705.02455408 2025-12-18,01:42:00.000,352,11105100,-795,0,1766022119,15184.357071789993,76.01281266000296,50705.737240320006 2025-12-18,01:42:01.000,352,11105090,-795,0,1766022120,15184.309917619998,76.01986179000232,50705.65339488 2025-12-18,01:42:02.000,352,11105092,-795,0,1766022121,15184.235818209992,75.97051787999953,50705.72326608 2025-12-18,01:42:03.000,352,11105126,-795,0,1766022122,15184.242554520002,75.9775670099989,50705.737240320006 2025-12-18,01:42:04.000,352,11105067,-795,0,1766022123,15184.175191419992,75.99166527000489,50705.81409864 2025-12-18,01:42:05.000,352,11105113,-795,0,1766022124,15184.161718800002,75.97051787999953,50705.70929184001 2025-12-18,01:42:06.000,352,11105157,-795,0,1766022125,15184.141509870002,75.99871440000425,50705.75121456 2025-12-18,01:42:07.000,352,11105100,-795,0,1766022126,15184.168455109997,75.9775670099989,50705.765188800004 2025-12-18,01:42:08.000,352,11105093,-795,0,1766022127,15184.134773559992,75.99871440000425,50705.70230472 2025-12-18,01:42:09.000,352,11105197,-795,0,1766022128,15183.952893189991,76.09740222000255,50705.115386640005 2025-12-18,01:42:10.000,352,11105131,-795,0,1766022129,15184.101092010002,76.03396005000104,50705.56256232001 2025-12-18,01:42:11.000,352,11104983,-795,0,1766022130,15184.134773559992,75.99871440000425,50705.82108576 2025-12-18,01:42:12.000,352,11105082,-795,0,1766022131,15184.094355699992,76.04805830999976,50705.883969840004 2025-12-18,01:42:13.000,352,11105100,-795,0,1766022132,15184.141509870002,76.03396005000104,50705.84903424 2025-12-18,01:42:14.000,352,11105085,-795,0,1766022133,15184.053937839992,76.06215656999848,50705.84903424 2025-12-18,01:42:15.000,352,11105097,-795,0,1766022134,15184.033728909992,76.09740222000255,50705.835060000005 2025-12-18,01:42:16.000,352,11105126,-795,0,1766022135,15184.148246179997,76.11854961000063,50705.835060000005 2025-12-18,01:42:17.000,352,11105097,-795,0,1766022136,15184.148246179997,76.16084439000406,50705.82108576 2025-12-18,01:42:18.000,352,11105086,-795,0,1766022137,15184.161718800002,76.19609004000085,50705.74422744 2025-12-18,01:42:19.000,352,11105062,-795,0,1766022138,15183.973102119991,76.30887611999788,50705.08045104 2025-12-18,01:42:20.000,352,11105044,-795,0,1766022139,15183.979838430001,76.31592525000451,50705.08045104 2025-12-18,01:42:21.000,352,11105089,-795,0,1766022140,15184.087619389997,76.2877287299998,50705.68134336 2025-12-18,01:42:22.000,352,11105120,-795,0,1766022141,15184.053937839992,76.28067960000044,50705.70929184001 2025-12-18,01:42:23.000,352,11105124,-795,0,1766022142,15184.067410459997,76.30182698999852,50705.63243352 2025-12-18,01:42:24.000,352,11105095,-635,0,1766022143,15184.053937839992,76.28067960000044,50705.70929184001 2025-12-18,01:42:25.000,352,11105101,-795,0,1766022144,15184.053937839992,76.30887611999788,50705.737240320006 2025-12-18,01:42:26.000,352,11105114,-715,0,1766022145,15184.000047360001,76.28067960000044,50705.77916304001 2025-12-18,01:42:27.000,352,11105082,-795,0,1766022146,15183.932684259991,76.29477785999916,50705.765188800004 2025-12-18,01:42:28.000,352,11105075,-795,0,1766022147,15183.925947949996,76.28067960000044,50705.786150160005 2025-12-18,01:42:29.000,352,11105033,-795,0,1766022148,15183.73059495999,76.31592525000451,50705.234167680006 2025-12-18,01:42:30.000,352,11105101,-795,0,1766022149,15183.71038602999,76.27363047000108,50705.36692296 2025-12-18,01:42:31.000,352,11105087,-795,0,1766022150,15183.744067579995,76.24543395000364,50705.80711152001 2025-12-18,01:42:32.000,352,11105123,-795,0,1766022151,15183.66996816999,76.24543395000364,50705.79313728 2025-12-18,01:42:33.000,352,11105116,-795,0,1766022152,15183.663231859995,76.25953221000236,50705.80711152001 2025-12-18,01:42:34.000,352,11105099,-795,0,1766022153,15183.602605069995,76.30182698999852,50705.786150160005 2025-12-18,01:42:35.000,352,11105082,-795,0,1766022154,15183.56892351999,76.28067960000044,50705.82108576 2025-12-18,01:42:36.000,352,11105140,-795,0,1766022155,15183.49482411,76.29477785999916,50705.79313728 2025-12-18,01:42:37.000,352,11105135,-795,0,1766022156,15183.434197319999,76.25953221000236,50705.8001244 2025-12-18,01:42:38.000,352,11105116,-635,0,1766022157,15183.434197319999,76.24543395000364,50705.94685392001 2025-12-18,01:42:39.000,352,11105116,-795,0,1766022158,15183.191690159998,76.31592525000451,50705.30403888001 2025-12-18,01:42:40.000,352,11105083,-795,0,1766022159,15183.097381819993,76.2877287299998,50705.213206320004 2025-12-18,01:42:41.000,352,11105115,-795,0,1766022160,15183.232108019998,76.20313917000021,50705.8001244 2025-12-18,01:42:42.000,352,11105113,-795,0,1766022161,15183.178217539993,76.1890409100015,50705.87698272001 2025-12-18,01:42:43.000,352,11105077,-795,0,1766022162,15183.171481229998,76.16084439000406,50705.89794408001 2025-12-18,01:42:44.000,352,11105080,-795,0,1766022163,15183.191690159998,76.16084439000406,50705.91191832 2025-12-18,01:42:45.000,352,11105100,-795,0,1766022164,15183.158008609993,76.1537952600047,50705.82807288001 2025-12-18,01:42:46.000,352,11105092,-795,0,1766022165,15183.137799679993,76.1396969999987,50705.84903424 2025-12-18,01:42:47.000,352,11105101,-795,0,1766022166,15183.117590749993,76.14674612999806,50705.79313728 2025-12-18,01:42:48.000,352,11105102,-795,0,1766022167,15183.104118130002,76.16084439000406,50705.8001244 2025-12-18,01:42:49.000,352,11105052,-715,0,1766022168,15182.854874659992,76.23133568999765,50705.12237376 2025-12-18,01:42:50.000,352,11105076,-795,0,1766022169,15182.949182999997,76.252483080003,50705.29006464 2025-12-18,01:42:51.000,352,11105090,-795,0,1766022170,15183.104118130002,76.252483080003,50705.904931200006 2025-12-18,01:42:52.000,352,11105100,-795,0,1766022171,15183.070436579997,76.2877287299998,50705.904931200006 2025-12-18,01:42:53.000,352,11105101,-795,0,1766022172,15183.056963959993,76.30182698999852,50705.81409864 2025-12-18,01:42:54.000,352,11105120,-795,0,1766022173,15183.043491340002,76.30887611999788,50705.81409864 2025-12-18,01:42:55.000,352,11105111,-795,0,1766022174,15183.036755029992,76.33707264000259,50705.84903424 2025-12-18,01:42:56.000,352,11105102,-795,0,1766022175,15183.050227649997,76.35822003000067,50705.87698272001 2025-12-18,01:42:57.000,352,11105134,-795,0,1766022176,15183.070436579997,76.40756394000346,50705.85602136001 2025-12-18,01:42:58.000,352,11105131,-795,0,1766022177,15183.043491340002,76.4005148100041,50705.8001244 2025-12-18,01:42:59.000,352,11105157,-795,0,1766022178,15182.834665729992,76.42166220000217,50705.14333512 2025-12-18,01:43:00.000,352,11105003,-795,0,1766022179,15182.935710379992,76.40756394000346,50705.17827072 2025-12-18,01:43:01.000,352,11105077,-795,0,1766022180,15183.137799679993,76.43576046000089,50705.77916304001 2025-12-18,01:43:02.000,352,11105114,-795,0,1766022181,15183.137799679993,76.42871133000153,50705.786150160005 2025-12-18,01:43:03.000,352,11105065,-795,0,1766022182,15183.151272299998,76.36526916000003,50705.84204712 2025-12-18,01:43:04.000,352,11105065,-795,0,1766022183,15183.225371709988,76.31592525000451,50705.86300848 2025-12-18,01:43:05.000,352,11105133,-795,0,1766022184,15183.245580639988,76.31592525000451,50705.86300848 2025-12-18,01:43:06.000,352,11105098,-795,0,1766022185,15183.292734809998,76.29477785999916,50705.85602136001 2025-12-18,01:43:07.000,352,11105103,-795,0,1766022186,15183.285998499989,76.25953221000236,50705.86300848 2025-12-18,01:43:08.000,352,11105102,-795,0,1766022187,15183.306207429989,76.27363047000108,50705.91890544 2025-12-18,01:43:09.000,352,11105123,-795,0,1766022188,15183.090645509998,76.31592525000451,50705.12237376 2025-12-18,01:43:10.000,352,11105039,-795,0,1766022189,15183.184953849988,76.3511709000013,50705.283077520005 2025-12-18,01:43:11.000,352,11105111,-795,0,1766022190,15183.366834219989,76.26658134000172,50705.86300848 2025-12-18,01:43:12.000,352,11105091,-795,0,1766022191,15183.393779459999,76.30887611999788,50705.82108576 2025-12-18,01:43:13.000,352,11105097,-795,0,1766022192,15183.353361599999,76.3511709000013,50705.75820168001 2025-12-18,01:43:14.000,352,11105091,-795,0,1766022193,15183.373570529999,76.3864165499981,50705.79313728 2025-12-18,01:43:15.000,352,11105097,-795,0,1766022194,15183.40725207999,76.42166220000217,50705.77916304001 2025-12-18,01:43:16.000,352,11105104,-755,0,1766022195,15183.400515769994,76.46395697999833,50705.70929184001 2025-12-18,01:43:17.000,352,11105133,-795,0,1766022196,15183.366834219989,76.56969393000327,50705.737240320006 2025-12-18,01:43:18.000,352,11105091,-795,0,1766022197,15183.40725207999,76.62608696999814,50705.8001244 2025-12-18,01:43:19.000,352,11105122,-795,0,1766022198,15183.205162779988,76.79526609000459,50705.14333512 2025-12-18,01:43:20.000,352,11105093,-795,0,1766022199,15183.164744919988,76.90805217000161,50704.996605600005 2025-12-18,01:43:21.000,352,11105121,-795,0,1766022200,15183.420724699994,76.89395391000289,50705.77217592 2025-12-18,01:43:22.000,352,11105101,-795,0,1766022201,15183.440933629994,77.02788737999799,50705.70929184001 2025-12-18,01:43:23.000,352,11105102,-795,0,1766022202,15183.440933629994,77.11952607000421,50705.72326608 2025-12-18,01:43:24.000,352,11105113,-795,0,1766022203,15183.481351489994,77.27460693000467,50705.6953176 2025-12-18,01:43:25.000,352,11105077,-795,0,1766022204,15183.48808779999,77.3380490999989,50705.70929184001 2025-12-18,01:43:26.000,352,11105136,-795,0,1766022205,15183.521769349994,77.47903170000063,50705.65339488 2025-12-18,01:43:27.000,352,11105147,-795,0,1766022206,15183.54871458999,77.53542474000278,50705.63243352 2025-12-18,01:43:28.000,352,11105139,-795,0,1766022207,15183.59586876,77.61296517000301,50705.6254464 2025-12-18,01:43:29.000,352,11105048,-795,0,1766022208,15183.400515769994,77.76804603000346,50704.87083744001 2025-12-18,01:43:30.000,352,11105115,-795,0,1766022209,15183.521769349994,77.76804603000346,50705.164296480005 2025-12-18,01:43:31.000,352,11105109,-795,0,1766022210,15183.66996816999,77.82443906999833,50705.68833048001 2025-12-18,01:43:32.000,352,11105110,-715,0,1766022211,15183.723858649995,77.85263559000305,50705.63243352 2025-12-18,01:43:33.000,352,11105113,-795,0,1766022212,15183.73733127,77.8949303699992,50705.63243352 2025-12-18,01:43:34.000,352,11105113,-795,0,1766022213,15183.79795806,77.88083211000048,50705.67435624 2025-12-18,01:43:35.000,352,11105111,-795,0,1766022214,15183.804694369996,77.92312689000391,50705.68833048001 2025-12-18,01:43:36.000,352,11105090,-795,0,1766022215,15183.845112229996,77.95132341000135,50705.716278960004 2025-12-18,01:43:37.000,352,11105125,-795,0,1766022216,15183.865321159996,77.97247079999943,50705.66038200001 2025-12-18,01:43:38.000,352,11105119,-795,0,1766022217,15183.885530089996,77.97247079999943,50705.6254464 2025-12-18,01:43:39.000,352,11105053,-795,0,1766022218,15183.69017709999,78.0077164500035,50704.98961848001 2025-12-18,01:43:40.000,352,11105134,-635,0,1766022219,15183.75080388999,77.96542167000007,50705.24814192 2025-12-18,01:43:41.000,352,11105129,-795,0,1766022220,15183.912475329991,77.94427428000199,50705.667369120005 2025-12-18,01:43:42.000,352,11105109,-795,0,1766022221,15183.885530089996,77.93017602000327,50705.59051080001 2025-12-18,01:43:43.000,352,11105137,-795,0,1766022222,15183.905739019996,77.88788123999984,50705.54160096001 2025-12-18,01:43:44.000,352,11105094,-795,0,1766022223,15183.946156879996,77.87378298000112,50705.65339488 2025-12-18,01:43:45.000,352,11105135,-635,0,1766022224,15183.986574739996,77.8596847200024,50705.77217592 2025-12-18,01:43:46.000,352,11105128,-755,0,1766022225,15183.946156879996,77.8314881999977,50705.73025320001 2025-12-18,01:43:47.000,352,11105109,-795,0,1766022226,15183.892266399991,77.78214429000218,50705.68134336 2025-12-18,01:43:48.000,352,11105128,-795,0,1766022227,15183.89900271,77.71165299000131,50705.765188800004 2025-12-18,01:43:49.000,352,11105030,-795,0,1766022228,15183.703649719995,77.72575125000003,50705.115386640005 2025-12-18,01:43:50.000,352,11105118,-795,0,1766022229,15183.91921164,77.66935820999788,50705.73025320001 2025-12-18,01:43:51.000,352,11105115,-795,0,1766022230,15183.952893189991,77.59886691000429,50705.80711152001 2025-12-18,01:43:52.000,352,11105144,-795,0,1766022231,15183.932684259991,77.52132648000406,50705.80711152001 2025-12-18,01:43:53.000,352,11105171,-795,0,1766022232,15183.905739019996,77.45788431000256,50705.75820168001 2025-12-18,01:43:54.000,352,11105142,-795,0,1766022233,15183.872057469991,77.38739301000169,50705.786150160005 2025-12-18,01:43:55.000,352,11105108,-795,0,1766022234,15183.932684259991,77.30985258000146,50705.835060000005 2025-12-18,01:43:56.000,352,11105131,-795,0,1766022235,15183.925947949996,77.25345953999931,50705.84204712 2025-12-18,01:43:57.000,352,11105138,-795,0,1766022236,15183.979838430001,77.22526302000188,50705.86300848 2025-12-18,01:43:58.000,352,11105120,-795,0,1766022237,15184.006783669996,77.18296823999844,50705.835060000005 2025-12-18,01:43:59.000,352,11105117,-795,0,1766022238,15183.83837592,77.13362433000293,50705.19224496 2025-12-18,01:44:00.000,352,11105124,-795,0,1766022239,15184.060674150001,77.04903477000335,50705.84204712 2025-12-18,01:44:01.000,352,11105091,-795,0,1766022240,15184.128037249997,76.97149434000312,50705.8699956 2025-12-18,01:44:02.000,352,11105150,-795,0,1766022241,15184.161718800002,76.96444521000376,50705.82807288001 2025-12-18,01:44:03.000,352,11105121,-795,0,1766022242,15184.222345590002,76.90100304000225,50705.82807288001 2025-12-18,01:44:04.000,352,11105139,-795,0,1766022243,15184.202136660002,76.83756087000074,50705.81409864 2025-12-18,01:44:05.000,352,11105164,-795,0,1766022244,15184.289708689997,76.8093643500033,50705.73025320001 2025-12-18,01:44:06.000,352,11105107,-795,0,1766022245,15184.330126549998,76.76706956999988,50705.74422744 2025-12-18,01:44:07.000,352,11105122,-795,0,1766022246,15184.350335479998,76.7811678299986,50705.765188800004 2025-12-18,01:44:08.000,352,11105093,-795,0,1766022247,15184.431171199998,76.7811678299986,50705.77916304001 2025-12-18,01:44:09.000,352,11105042,-795,0,1766022248,15184.296444999993,76.8093643500033,50705.18525784001 2025-12-18,01:44:10.000,352,11105114,-795,0,1766022249,15184.518743229994,76.76002044000052,50705.786150160005 2025-12-18,01:44:11.000,352,11105114,-795,0,1766022250,15184.559161089994,76.73182392000308,50705.81409864 2025-12-18,01:44:12.000,352,11105147,-795,0,1766022251,15184.525479539989,76.76002044000052,50705.765188800004 2025-12-18,01:44:13.000,352,11105088,-795,0,1766022252,15184.565897399989,76.75297131000116,50705.79313728 2025-12-18,01:44:14.000,352,11105171,-795,0,1766022253,15184.599578949994,76.79526609000459,50705.82807288001 2025-12-18,01:44:15.000,352,11105124,-795,0,1766022254,15184.619787879994,76.81641348000267,50705.81409864 2025-12-18,01:44:16.000,352,11105096,-795,0,1766022255,15184.606315259989,76.76706956999988,50705.84903424 2025-12-18,01:44:17.000,352,11105095,-795,0,1766022256,15184.579370019994,76.81641348000267,50705.79313728 2025-12-18,01:44:18.000,352,11105076,-795,0,1766022257,15184.498534299993,76.8093643500033,50705.77217592 2025-12-18,01:44:19.000,352,11105135,-795,0,1766022258,15184.323390240002,76.86575738999818,50705.29006464 2025-12-18,01:44:20.000,352,11105089,-795,0,1766022259,15184.505270609989,76.81641348000267,50705.85602136001 2025-12-18,01:44:21.000,352,11105101,-715,0,1766022260,15184.424434889988,76.8093643500033,50705.81409864 2025-12-18,01:44:22.000,352,11105105,-795,0,1766022261,15184.303181310002,76.79526609000459,50705.79313728 2025-12-18,01:44:23.000,352,11105136,-795,0,1766022262,15184.256027139993,76.79526609000459,50705.74422744 2025-12-18,01:44:24.000,352,11105103,-795,0,1766022263,15184.229081899997,76.81641348000267,50705.80711152001 2025-12-18,01:44:25.000,352,11105119,-795,0,1766022264,15184.154982489992,76.7811678299986,50705.92589256001 2025-12-18,01:44:26.000,352,11105113,-795,0,1766022265,15184.121300940002,76.73887305000244,50705.84903424 2025-12-18,01:44:27.000,352,11105105,-795,0,1766022266,15184.087619389997,76.73182392000308,50705.8699956 2025-12-18,01:44:28.000,352,11105070,-795,0,1766022267,15184.006783669996,76.71067652999773,50705.89095696 2025-12-18,01:44:29.000,352,11105128,-795,0,1766022268,15183.79795806,76.75297131000116,50705.47172976001 2025-12-18,01:44:30.000,352,11105121,-795,0,1766022269,15183.885530089996,76.68952913999965,50705.9398668 2025-12-18,01:44:31.000,352,11105091,-795,0,1766022270,15183.79122174999,76.64018523000414,50705.91890544 2025-12-18,01:44:32.000,352,11105095,-795,0,1766022271,15183.683440789995,76.5978904500007,50705.96082816 2025-12-18,01:44:33.000,352,11105101,-795,0,1766022272,15183.59586876,76.61903783999878,50706.02371224001 2025-12-18,01:44:34.000,352,11105125,-795,0,1766022273,15183.521769349994,76.58379219000199,50705.98877664 2025-12-18,01:44:35.000,352,11105103,-795,0,1766022274,15183.46787886999,76.55559567000455,50706.02371224001 2025-12-18,01:44:36.000,352,11105098,-795,0,1766022275,15183.393779459999,76.55559567000455,50706.01672512 2025-12-18,01:44:37.000,352,11105047,-795,0,1766022276,15183.252316949998,76.51330089000112,50706.01672512 2025-12-18,01:44:38.000,352,11105107,-795,0,1766022277,15183.184953849988,76.5344482799992,50706.03768648 2025-12-18,01:44:39.000,352,11105133,-715,0,1766022278,15182.922237760002,76.63313610000478,50705.429807040004 2025-12-18,01:44:40.000,352,11105102,-795,0,1766022279,15183.070436579997,76.58379219000199,50706.05864784 2025-12-18,01:44:41.000,352,11105104,-795,0,1766022280,15182.976128239992,76.62608696999814,50706.03768648 2025-12-18,01:44:42.000,352,11105096,-795,0,1766022281,15182.895292519992,76.6472343600035,50706.10755768 2025-12-18,01:44:43.000,352,11105143,-795,0,1766022282,15182.821193110001,76.69657826999901,50706.051660720004 2025-12-18,01:44:44.000,352,11105162,-795,0,1766022283,15182.753830009991,76.73182392000308,50706.03069936 2025-12-18,01:44:45.000,352,11105091,-795,0,1766022284,15182.713412149991,76.71067652999773,50706.03069936 2025-12-18,01:44:46.000,352,11105092,-795,0,1766022285,15182.565213329995,76.77411869999924,50705.96082816 2025-12-18,01:44:47.000,352,11105077,-795,0,1766022286,15182.53826809,76.78821695999795,50706.051660720004 2025-12-18,01:44:48.000,352,11105075,-795,0,1766022287,15182.41701451,76.8446100000001,50706.01672512 2025-12-18,01:44:49.000,352,11105061,-755,0,1766022288,15182.201452589994,76.85165912999946,50705.50666536 2025-12-18,01:44:50.000,352,11105092,-795,0,1766022289,15182.322706169994,76.86575738999818,50706.051660720004 2025-12-18,01:44:51.000,352,11105077,-795,0,1766022290,15182.241870449994,76.86575738999818,50706.072622080006 2025-12-18,01:44:52.000,352,11105088,-795,0,1766022291,15182.20818889999,76.9432978199984,50706.002750880005 2025-12-18,01:44:53.000,352,11105099,-795,0,1766022292,15182.113880559999,76.95034694999777,50706.002750880005 2025-12-18,01:44:54.000,352,11105061,-795,0,1766022293,15182.039781149993,76.96444521000376,50705.89794408001 2025-12-18,01:44:55.000,352,11105097,-795,0,1766022294,15182.006099599988,76.97854347000248,50705.96082816 2025-12-18,01:44:56.000,352,11105108,-795,0,1766022295,15182.012835909998,76.97854347000248,50705.98178952 2025-12-18,01:44:57.000,352,11105112,-795,0,1766022296,15181.979154359993,76.99969086000056,50705.904931200006 2025-12-18,01:44:58.000,352,11105120,-795,0,1766022297,15181.985890669988,77.02083824999863,50705.9398668 2025-12-18,01:44:59.000,352,11105104,-795,0,1766022298,15181.824219230002,77.01378911999927,50705.52063960001 2025-12-18,01:45:00.000,352,11105096,-795,0,1766022299,15181.965681739988,77.01378911999927,50706.002750880005 2025-12-18,01:45:01.000,352,11105101,-795,0,1766022300,15181.945472809988,77.02788737999799,50705.98178952 2025-12-18,01:45:02.000,352,11105098,-795,0,1766022301,15181.905054950003,77.07018216000142,50706.002750880005 2025-12-18,01:45:03.000,352,11105053,-795,0,1766022302,15181.864637090002,77.09837867999886,50706.051660720004 2025-12-18,01:45:04.000,352,11105096,-795,0,1766022303,15181.817482919992,77.14067346000229,50705.932879680004 2025-12-18,01:45:05.000,352,11105110,-795,0,1766022304,15181.756856129992,77.0913295499995,50705.92589256001 2025-12-18,01:45:06.000,352,11105110,-795,0,1766022305,15181.783801370002,77.14772259000165,50705.932879680004 2025-12-18,01:45:07.000,352,11105098,-795,0,1766022306,15181.810746609997,77.19706650000444,50705.904931200006 2025-12-18,01:45:08.000,352,11105059,-795,0,1766022307,15181.763592440002,77.21821389000252,50705.81409864 2025-12-18,01:45:09.000,352,11105097,-795,0,1766022308,15181.581712070001,77.28870519000338,50705.401858560006 2025-12-18,01:45:10.000,352,11105089,-795,0,1766022309,15181.676020409992,77.26050866999867,50705.74422744 2025-12-18,01:45:11.000,352,11105105,-795,0,1766022310,15181.709701959997,77.26755779999803,50705.786150160005 2025-12-18,01:45:12.000,352,11105064,-715,0,1766022311,15181.696229339992,77.28870519000338,50705.75121456 2025-12-18,01:45:13.000,352,11105080,-715,0,1766022312,15181.682756720002,77.3028034500021,50705.904931200006 2025-12-18,01:45:14.000,352,11105059,-795,0,1766022313,15181.649075169997,77.34509822999826,50705.8699956 2025-12-18,01:45:15.000,352,11105078,-635,0,1766022314,15181.595184689992,77.3380490999989,50705.84903424 2025-12-18,01:45:16.000,352,11105045,-795,0,1766022315,15181.527821589996,77.38739301000169,50705.82807288001 2025-12-18,01:45:17.000,352,11105084,-795,0,1766022316,15181.507612659996,77.37329475000297,50705.77916304001 2025-12-18,01:45:18.000,352,11105103,-795,0,1766022317,15181.46045849,77.4014912700004,50705.79313728 2025-12-18,01:45:19.000,352,11105113,-795,0,1766022318,15181.31899598,77.50017908999871,50705.36692296 2025-12-18,01:45:20.000,352,11105081,-795,0,1766022319,15181.433513249991,77.45788431000256,50705.77217592 2025-12-18,01:45:21.000,352,11105081,-795,0,1766022320,15181.37962277,77.48608082999999,50705.73025320001 2025-12-18,01:45:22.000,352,11105088,-795,0,1766022321,15181.35941384,77.45788431000256,50705.63942064001 2025-12-18,01:45:23.000,352,11105065,-795,0,1766022322,15181.35267752999,77.47198257000127,50705.667369120005 2025-12-18,01:45:24.000,352,11105068,-795,0,1766022323,15181.37288645999,77.48608082999999,50705.737240320006 2025-12-18,01:45:25.000,352,11105071,-795,0,1766022324,15181.29205073999,77.5495230000015,50705.75121456 2025-12-18,01:45:26.000,352,11105059,-795,0,1766022325,15181.29205073999,77.52132648000406,50705.77217592 2025-12-18,01:45:27.000,352,11105100,-795,0,1766022326,15181.29205073999,77.59181777999765,50705.79313728 2025-12-18,01:45:28.000,352,11105071,-795,0,1766022327,15181.285314429995,77.56362126000022,50705.77916304001 2025-12-18,01:45:29.000,352,11105037,-795,0,1766022328,15181.15732454,77.5847686499983,50705.3459616 2025-12-18,01:45:30.000,352,11105103,-795,0,1766022329,15181.23142394999,77.57771951999894,50705.77916304001 2025-12-18,01:45:31.000,352,11105106,-795,0,1766022330,15181.21795133,77.55657213000086,50705.77916304001 2025-12-18,01:45:32.000,352,11105097,-795,0,1766022331,15181.184269779995,77.54247387000214,50705.765188800004 2025-12-18,01:45:33.000,352,11105062,-795,0,1766022332,15181.15732454,77.52837561000342,50705.70230472 2025-12-18,01:45:34.000,352,11105085,-795,0,1766022333,15181.143851919995,77.56362126000022,50705.618459280005 2025-12-18,01:45:35.000,352,11105071,-595,0,1766022334,15181.17079715999,77.57067038999958,50705.74422744 2025-12-18,01:45:36.000,352,11105085,-675,0,1766022335,15181.15058822999,77.59181777999765,50705.77916304001 2025-12-18,01:45:37.000,352,11105097,-795,0,1766022336,15181.15732454,77.59886691000429,50705.68134336 2025-12-18,01:45:38.000,352,11105096,-795,0,1766022337,15181.15732454,77.5847686499983,50705.63243352 2025-12-18,01:45:39.000,352,11105080,-795,0,1766022338,15181.08996143999,77.60591604000365,50705.2411548 2025-12-18,01:45:40.000,352,11105086,-795,0,1766022339,15181.29205073999,77.60591604000365,50705.61147216001 2025-12-18,01:45:41.000,352,11105107,-795,0,1766022340,15181.31899598,77.64116169000044,50705.6953176 2025-12-18,01:45:42.000,352,11105091,-795,0,1766022341,15181.345941219995,77.6482108199998,50705.6254464 2025-12-18,01:45:43.000,352,11105074,-795,0,1766022342,15181.37288645999,77.62706343000173,50705.65339488 2025-12-18,01:45:44.000,352,11105091,-795,0,1766022343,15181.406568009996,77.62001430000237,50705.597497920004 2025-12-18,01:45:45.000,352,11105080,-795,0,1766022344,15181.453722179991,77.62706343000173,50705.63243352 2025-12-18,01:45:46.000,352,11105079,-795,0,1766022345,15181.426776939996,77.66935820999788,50705.618459280005 2025-12-18,01:45:47.000,352,11105060,-795,0,1766022346,15181.473931109991,77.59886691000429,50705.569549440006 2025-12-18,01:45:48.000,352,11105085,-795,0,1766022347,15181.406568009996,77.59886691000429,50705.597497920004 2025-12-18,01:45:49.000,352,11105024,-795,0,1766022348,15181.31899598,77.59886691000429,50705.045515440004 2025-12-18,01:45:50.000,352,11105089,-795,0,1766022349,15181.44024956,77.52837561000342,50705.50666536 2025-12-18,01:45:51.000,352,11105112,-795,0,1766022350,15181.467194799996,77.46493344000191,50705.51365248 2025-12-18,01:45:52.000,352,11105096,-795,0,1766022351,15181.487403729996,77.44378605000384,50705.51365248 2025-12-18,01:45:53.000,352,11105110,-795,0,1766022352,15181.507612659996,77.38739301000169,50705.548588080004 2025-12-18,01:45:54.000,352,11105083,-795,0,1766022353,15181.487403729996,77.33099996999954,50705.52762672 2025-12-18,01:45:55.000,352,11105060,-795,0,1766022354,15181.554766829991,77.27460693000467,50705.46474264 2025-12-18,01:45:56.000,352,11105045,-795,0,1766022355,15181.608657309996,77.21821389000252,50705.51365248 2025-12-18,01:45:57.000,352,11105097,-795,0,1766022356,15181.635602549992,77.17591910999909,50705.49269112001 2025-12-18,01:45:58.000,352,11105080,-795,0,1766022357,15181.615393619992,77.12657520000357,50705.50666536 2025-12-18,01:45:59.000,352,11105096,-795,0,1766022358,15181.494140039991,77.0913295499995,50704.91974728001 2025-12-18,01:46:00.000,352,11105081,-795,0,1766022359,15181.676020409992,77.04903477000335,50705.429807040004 2025-12-18,01:46:01.000,352,11105078,-795,0,1766022360,15181.729910889997,77.01378911999927,50705.401858560006 2025-12-18,01:46:02.000,352,11105075,-795,0,1766022361,15181.783801370002,77.00673998999991,50705.3459616 2025-12-18,01:46:03.000,352,11105087,-795,0,1766022362,15181.891582329998,76.92215043000033,50705.35993584 2025-12-18,01:46:04.000,352,11105122,-795,0,1766022363,15181.905054950003,76.83051174000138,50705.401858560006 2025-12-18,01:46:05.000,352,11105087,-715,0,1766022364,15181.952209119998,76.8093643500033,50705.32500024001 2025-12-18,01:46:06.000,352,11105153,-795,0,1766022365,15181.985890669988,76.7811678299986,50705.30403888001 2025-12-18,01:46:07.000,352,11105119,-795,0,1766022366,15182.080199009994,76.76002044000052,50705.30403888001 2025-12-18,01:46:08.000,352,11105070,-795,0,1766022367,15182.22839782999,76.68952913999965,50705.25512904001 2025-12-18,01:46:09.000,352,11104987,-795,0,1766022368,15182.140825799994,76.72477479000372,50704.828914720005 2025-12-18,01:46:10.000,352,11105076,-795,0,1766022369,15182.34965140999,76.64018523000414,50705.26910328 2025-12-18,01:46:11.000,352,11105102,-795,0,1766022370,15182.464168679995,76.5978904500007,50705.24814192 2025-12-18,01:46:12.000,352,11105087,-795,0,1766022371,15182.51805916,76.56264480000391,50705.17827072 2025-12-18,01:46:13.000,352,11105063,-795,0,1766022372,15182.605631189996,76.54854653999791,50705.213206320004 2025-12-18,01:46:14.000,352,11105113,-795,0,1766022373,15182.666257979996,76.50625176000176,50705.05948968001 2025-12-18,01:46:15.000,352,11105034,-795,0,1766022374,15182.767302629996,76.47805524000432,50705.1712836 2025-12-18,01:46:16.000,352,11105088,-795,0,1766022375,15182.868347279997,76.37936741999874,50705.12936088 2025-12-18,01:46:17.000,352,11105090,-795,0,1766022376,15182.942446690002,76.36526916000003,50705.15032224 2025-12-18,01:46:18.000,352,11105100,-795,0,1766022377,15183.056963959993,76.30887611999788,50705.09442528 2025-12-18,01:46:19.000,352,11105081,-795,0,1766022378,15183.003073480002,76.24543395000364,50704.64026248 2025-12-18,01:46:20.000,352,11105066,-795,0,1766022379,15183.198426469993,76.16084439000406,50705.17827072 2025-12-18,01:46:21.000,352,11105093,-795,0,1766022380,15183.299471119994,76.11150048000127,50705.15032224 2025-12-18,01:46:22.000,352,11105090,-795,0,1766022381,15183.346625289989,76.05510743999912,50705.15730936001 2025-12-18,01:46:23.000,352,11105072,-795,0,1766022382,15183.42746100999,75.9775670099989,50705.14333512 2025-12-18,01:46:24.000,352,11105080,-795,0,1766022383,15183.46787886999,75.9423213600021,50705.1712836 2025-12-18,01:46:25.000,352,11105108,-795,0,1766022384,15183.52850565999,75.85068267000315,50705.09442528 2025-12-18,01:46:26.000,352,11105089,-795,0,1766022385,15183.53524197,75.75199485000485,50705.05250256 2025-12-18,01:46:27.000,352,11105052,-795,0,1766022386,15183.54871458999,75.68150355000398,50704.98263136 2025-12-18,01:46:28.000,352,11105077,-795,0,1766022387,15183.56892351999,75.63215964000119,50704.996605600005 2025-12-18,01:46:29.000,352,11105053,-795,0,1766022388,15183.50829672999,75.56871746999968,50704.63327536001 2025-12-18,01:46:30.000,352,11105078,-795,0,1766022389,15183.69017709999,75.47707878000074,50704.98263136 2025-12-18,01:46:31.000,352,11105111,-755,0,1766022390,15183.69017709999,75.39248922000115,50704.98263136 2025-12-18,01:46:32.000,352,11105103,-795,0,1766022391,15183.744067579995,75.32199792000029,50704.91974728001 2025-12-18,01:46:33.000,352,11105111,-795,0,1766022392,15183.824903299996,75.21626097000262,50704.996605600005 2025-12-18,01:46:34.000,352,11105107,-795,0,1766022393,15183.83837592,75.12462228000368,50704.94070864001 2025-12-18,01:46:35.000,352,11105105,-795,0,1766022394,15183.925947949996,75.11052401999768,50705.045515440004 2025-12-18,01:46:36.000,352,11105102,-795,0,1766022395,15183.979838430001,75.03298359000473,50704.996605600005 2025-12-18,01:46:37.000,352,11105091,-795,0,1766022396,15184.026992599996,74.94839402999787,50705.0315412 2025-12-18,01:46:38.000,352,11105091,-795,0,1766022397,15184.074146769992,74.92019751000043,50704.996605600005 2025-12-18,01:46:39.000,352,11105106,-795,0,1766022398,15183.946156879996,74.90609925000172,50704.48654584001 2025-12-18,01:46:40.000,352,11105079,-795,0,1766022399,15184.134773559992,74.81446056000277,50704.97564424 2025-12-18,01:46:41.000,352,11105105,-795,0,1766022400,15184.195400349992,74.71577274000447,50704.9267344 2025-12-18,01:46:42.000,352,11105109,-795,0,1766022401,15184.208872969997,74.63823231000424,50704.86385032 2025-12-18,01:46:43.000,352,11105086,-795,0,1766022402,15184.256027139993,74.58183927000209,50704.88481168 2025-12-18,01:46:44.000,352,11105076,-795,0,1766022403,15184.256027139993,74.54659361999802,50704.83590184 2025-12-18,01:46:45.000,352,11105108,-795,0,1766022404,15184.282972380002,74.433807540001,50704.83590184 2025-12-18,01:46:46.000,352,11105033,-795,0,1766022405,15184.323390240002,74.42675841000164,50704.88481168 2025-12-18,01:46:47.000,352,11105102,-795,0,1766022406,15184.377280719993,74.38446362999821,50704.90577304 2025-12-18,01:46:48.000,352,11105093,-715,0,1766022407,15184.377280719993,74.34216885000205,50704.898785920006 2025-12-18,01:46:49.000,352,11105018,-795,0,1766022408,15184.256027139993,74.3351197200027,50704.40968752 2025-12-18,01:46:50.000,352,11105091,-795,0,1766022409,15184.431171199998,74.27167755000119,50704.91276016 2025-12-18,01:46:51.000,352,11105107,-795,0,1766022410,15184.498534299993,74.24348103000375,50705.00359272 2025-12-18,01:46:52.000,352,11105093,-795,0,1766022411,15184.498534299993,74.20118625000032,50704.94070864001 2025-12-18,01:46:53.000,352,11105112,-795,0,1766022412,15184.498534299993,74.17298973000288,50704.93372152 2025-12-18,01:46:54.000,352,11105114,-795,0,1766022413,15184.512006919998,74.13774407999881,50704.877824560004 2025-12-18,01:46:55.000,352,11105120,-795,0,1766022414,15184.538952159994,74.08135104000394,50704.81494048 2025-12-18,01:46:56.000,352,11105110,-795,0,1766022415,15184.532215849998,74.07430191000458,50704.80795336 2025-12-18,01:46:57.000,352,11105088,-795,0,1766022416,15184.565897399989,74.02495800000179,50704.82192760001 2025-12-18,01:46:58.000,352,11105131,-795,0,1766022417,15184.592842639999,73.98971234999772,50704.898785920006 2025-12-18,01:46:59.000,352,11105125,-795,0,1766022418,15184.491797989998,74.01790887000243,50704.46558448001 2025-12-18,01:47:00.000,352,11105100,-795,0,1766022419,15184.66694204999,73.96856495999964,50704.898785920006 2025-12-18,01:47:01.000,352,11105105,-795,0,1766022420,15184.68715097999,73.94741757000156,50704.9267344 2025-12-18,01:47:02.000,352,11105095,-795,0,1766022421,15184.72756883999,73.95446670000092,50704.96865712001 2025-12-18,01:47:03.000,352,11105071,-795,0,1766022422,15184.75451408,73.89807365999877,50704.98263136 2025-12-18,01:47:04.000,352,11105101,-795,0,1766022423,15184.74777776999,73.89102452999941,50704.91276016 2025-12-18,01:47:05.000,352,11105088,-795,0,1766022424,15184.720832529994,73.85577888000262,50704.91276016 2025-12-18,01:47:06.000,352,11105126,-795,0,1766022425,15184.741041459994,73.82053322999855,50704.898785920006 2025-12-18,01:47:07.000,352,11105106,-795,0,1766022426,15184.761250389995,73.83463149000454,50704.91276016 2025-12-18,01:47:08.000,352,11105121,-795,0,1766022427,15184.78819562999,73.82053322999855,50704.9267344 2025-12-18,01:47:09.000,352,11105059,-755,0,1766022428,15184.68715097999,73.81348409999919,50704.563404160006 2025-12-18,01:47:10.000,352,11105069,-795,0,1766022429,15184.801668249995,73.75004192999768,50704.8568632 2025-12-18,01:47:11.000,352,11105082,-795,0,1766022430,15184.84882241999,73.71479628000088,50704.91276016 2025-12-18,01:47:12.000,352,11105089,-635,0,1766022431,15184.85555873,73.7288945399996,50704.898785920006 2025-12-18,01:47:13.000,352,11105092,-715,0,1766022432,15184.902712899995,73.70774715000152,50705.010579839996 2025-12-18,01:47:14.000,352,11105087,-795,0,1766022433,15184.93639445,73.6936488900028,50704.94070864001 2025-12-18,01:47:15.000,352,11105117,-795,0,1766022434,15184.963339689995,73.65840323999873,50704.9267344 2025-12-18,01:47:16.000,352,11105095,-795,0,1766022435,15184.963339689995,73.60905933000322,50704.95468288 2025-12-18,01:47:17.000,352,11105086,-795,0,1766022436,15184.95660338,73.60905933000322,50704.98263136 2025-12-18,01:47:18.000,352,11105128,-795,0,1766022437,15184.95660338,73.62315759000194,50704.96865712001 2025-12-18,01:47:19.000,352,11105084,-795,0,1766022438,15184.85555873,73.60905933000322,50704.47955872 2025-12-18,01:47:20.000,352,11105153,-795,0,1766022439,15184.99028492999,73.60201020000386,50704.91974728001 2025-12-18,01:47:21.000,352,11105114,-795,0,1766022440,15184.983548619995,73.58086280999851,50704.877824560004 2025-12-18,01:47:22.000,352,11105124,-795,0,1766022441,15184.963339689995,73.58791193999787,50704.8568632 2025-12-18,01:47:23.000,352,11105100,-635,0,1766022442,15184.97007599999,73.58791193999787,50704.828914720005 2025-12-18,01:47:24.000,352,11105116,-795,0,1766022443,15184.983548619995,73.58086280999851,50704.842888959996 2025-12-18,01:47:25.000,352,11105118,-795,0,1766022444,15184.983548619995,73.58086280999851,50704.96167 2025-12-18,01:47:26.000,352,11105058,-635,0,1766022445,15184.97007599999,73.57381367999915,50705.01756696001 2025-12-18,01:47:27.000,352,11105092,-795,0,1766022446,15184.902712899995,73.54561716000171,50705.02455408 2025-12-18,01:47:28.000,352,11105140,-795,0,1766022447,15184.93639445,73.58791193999787,50705.01756696001 2025-12-18,01:47:29.000,352,11105099,-795,0,1766022448,15184.821877179995,73.61610846000258,50704.675198079996 2025-12-18,01:47:30.000,352,11105120,-795,0,1766022449,15184.93639445,73.65840323999873,50705.045515440004 2025-12-18,01:47:31.000,352,11105117,-795,0,1766022450,15184.963339689995,73.65840323999873,50705.09442528 2025-12-18,01:47:32.000,352,11105123,-795,0,1766022451,15184.94986706999,73.67250150000473,50705.1014124 2025-12-18,01:47:33.000,352,11105085,-795,0,1766022452,15184.88924027999,73.67955063000409,50705.045515440004 2025-12-18,01:47:34.000,352,11105153,-795,0,1766022453,15184.882503969995,73.70774715000152,50704.98263136 2025-12-18,01:47:35.000,352,11105132,-795,0,1766022454,15184.902712899995,73.70069802000216,50705.08045104 2025-12-18,01:47:36.000,352,11105124,-795,0,1766022455,15184.89597659,73.75004192999768,50705.010579839996 2025-12-18,01:47:37.000,352,11105093,-795,0,1766022456,15184.862295039995,73.74299279999832,50704.94070864001 2025-12-18,01:47:38.000,352,11105092,-795,0,1766022457,15184.882503969995,73.75004192999768,50704.95468288 2025-12-18,01:47:39.000,352,11105112,-795,0,1766022458,15184.741041459994,73.85577888000262,50704.612314000005 2025-12-18,01:47:40.000,352,11105116,-795,0,1766022459,15184.85555873,73.81348409999919,50705.19923208 2025-12-18,01:47:41.000,352,11105115,-795,0,1766022460,15184.86903134999,73.85577888000262,50705.19224496 2025-12-18,01:47:42.000,352,11105136,-795,0,1766022461,15184.85555873,73.89102452999941,50705.15032224 2025-12-18,01:47:43.000,352,11105095,-795,0,1766022462,15184.801668249995,73.91922105000413,50705.164296480005 2025-12-18,01:47:44.000,352,11105096,-795,0,1766022463,15184.781459319995,73.91922105000413,50705.13634800001 2025-12-18,01:47:45.000,352,11105161,-795,0,1766022464,15184.781459319995,73.96856495999964,50705.17827072 2025-12-18,01:47:46.000,352,11105134,-795,0,1766022465,15184.75451408,74.0390562600005,50705.213206320004 2025-12-18,01:47:47.000,352,11105132,-795,0,1766022466,15184.741041459994,74.0390562600005,50705.15032224 2025-12-18,01:47:48.000,352,11105154,-795,0,1766022467,15184.74777776999,74.09544930000266,50705.115386640005 2025-12-18,01:47:49.000,352,11105085,-795,0,1766022468,15184.613051569999,74.12364582000009,50704.80096624001 2025-12-18,01:47:50.000,352,11105125,-795,0,1766022469,15184.69388729,74.17298973000288,50705.164296480005 2025-12-18,01:47:51.000,352,11105107,-795,0,1766022470,15184.69388729,74.23643190000439,50705.1712836 2025-12-18,01:47:52.000,352,11105132,-795,0,1766022471,15184.68715097999,74.25757929000247,50705.22019344 2025-12-18,01:47:53.000,352,11105102,-795,0,1766022472,15184.660205739994,74.26462842000183,50705.22718056001 2025-12-18,01:47:54.000,352,11105121,-795,0,1766022473,15184.613051569999,74.25757929000247,50705.24814192 2025-12-18,01:47:55.000,352,11105100,-795,0,1766022474,15184.599578949994,74.32102146000398,50705.24814192 2025-12-18,01:47:56.000,352,11105098,-795,0,1766022475,15184.613051569999,74.39151276000484,50705.29705176 2025-12-18,01:47:57.000,352,11105064,-795,0,1766022476,15184.599578949994,74.37036536999949,50705.283077520005 2025-12-18,01:47:58.000,352,11105089,-795,0,1766022477,15184.592842639999,74.41970928000228,50705.24814192 2025-12-18,01:47:59.000,352,11105134,-795,0,1766022478,15184.431171199998,74.48315145000379,50704.80096624001 2025-12-18,01:48:00.000,352,11105127,-795,0,1766022479,15184.565897399989,74.4690531899978,50705.22019344 2025-12-18,01:48:01.000,352,11105120,-795,0,1766022480,15184.532215849998,74.53954448999866,50705.24814192 2025-12-18,01:48:02.000,352,11105107,-795,0,1766022481,15184.505270609989,74.55364275000466,50705.213206320004 2025-12-18,01:48:03.000,352,11105093,-795,0,1766022482,15184.464852749988,74.61003578999953,50705.25512904001 2025-12-18,01:48:04.000,352,11105113,-795,0,1766022483,15184.437907509993,74.60298666000017,50705.213206320004 2025-12-18,01:48:05.000,352,11105095,-795,0,1766022484,15184.397489649993,74.65937970000232,50705.213206320004 2025-12-18,01:48:06.000,352,11105041,-795,0,1766022485,15184.417698579993,74.71577274000447,50705.27609040001 2025-12-18,01:48:07.000,352,11105117,-795,0,1766022486,15184.390753339998,74.73692013000255,50705.29705176 2025-12-18,01:48:08.000,352,11105115,-795,0,1766022487,15184.357071789993,74.82855882000149,50705.29705176 2025-12-18,01:48:09.000,352,11105045,-795,0,1766022488,15184.202136660002,74.96249229000387,50704.828914720005 2025-12-18,01:48:10.000,352,11105101,-795,0,1766022489,15184.276236069993,74.93429576999915,50705.32500024001 2025-12-18,01:48:11.000,352,11105132,-795,0,1766022490,15184.276236069993,74.98363968000194,50705.331987360005 2025-12-18,01:48:12.000,352,11105111,-795,0,1766022491,15184.289708689997,75.06822924000153,50705.33897448 2025-12-18,01:48:13.000,352,11105108,-795,0,1766022492,15184.256027139993,75.18806444999791,50705.331987360005 2025-12-18,01:48:14.000,352,11105084,-795,0,1766022493,15184.195400349992,75.22331010000198,50705.29705176 2025-12-18,01:48:15.000,352,11105085,-795,0,1766022494,15184.148246179997,75.2374083600007,50705.35294872001 2025-12-18,01:48:16.000,352,11105131,-795,0,1766022495,15184.087619389997,75.336096179999,50705.31801312 2025-12-18,01:48:17.000,352,11105060,-795,0,1766022496,15184.060674150001,75.39953835000051,50705.331987360005 2025-12-18,01:48:18.000,352,11105114,-715,0,1766022497,15184.053937839992,75.45593139000266,50705.36692296 2025-12-18,01:48:19.000,352,11105118,-795,0,1766022498,15183.865321159996,75.5969139900044,50704.93372152 2025-12-18,01:48:20.000,352,11105115,-795,0,1766022499,15183.959629500001,75.67445442000462,50705.450768400005 2025-12-18,01:48:21.000,352,11105107,-795,0,1766022500,15183.925947949996,75.70265094000206,50705.46474264 2025-12-18,01:48:22.000,352,11105096,-795,0,1766022501,15183.905739019996,75.794289630001,50705.499678240005 2025-12-18,01:48:23.000,352,11105117,-795,0,1766022502,15183.865321159996,75.87887919000059,50705.45775552 2025-12-18,01:48:24.000,352,11105148,-795,0,1766022503,15183.7575402,75.92822310000338,50705.52762672 2025-12-18,01:48:25.000,352,11105111,-755,0,1766022504,15183.764276509995,76.04805830999976,50705.50666536 2025-12-18,01:48:26.000,352,11105131,-795,0,1766022505,15183.69691341,76.10445135000191,50705.42281992001 2025-12-18,01:48:27.000,352,11105116,-795,0,1766022506,15183.69691341,76.14674612999806,50705.46474264 2025-12-18,01:48:28.000,352,11105128,-795,0,1766022507,15183.703649719995,76.252483080003,50705.46474264 2025-12-18,01:48:29.000,352,11105130,-795,0,1766022508,15183.54871458999,76.37231828999938,50705.1014124 2025-12-18,01:48:30.000,352,11105103,-795,0,1766022509,15183.60934137999,76.39346568000474,50705.5555752 2025-12-18,01:48:31.000,352,11105074,-795,0,1766022510,15183.59586876,76.48510437000368,50705.499678240005 2025-12-18,01:48:32.000,352,11105105,-795,0,1766022511,15183.57565983,76.48510437000368,50705.52762672 2025-12-18,01:48:33.000,352,11105106,-795,0,1766022512,15183.57565983,76.56264480000391,50705.47172976001 2025-12-18,01:48:34.000,352,11105064,-795,0,1766022513,15183.562187209995,76.66133262000221,50705.499678240005 2025-12-18,01:48:35.000,352,11105126,-795,0,1766022514,15183.56892351999,76.70362739999837,50705.50666536 2025-12-18,01:48:36.000,352,11105103,-795,0,1766022515,15183.582396139995,76.78821695999795,50705.54160096001 2025-12-18,01:48:37.000,352,11105110,-795,0,1766022516,15183.57565983,76.86575738999818,50705.5555752 2025-12-18,01:48:38.000,352,11105106,-795,0,1766022517,15183.54871458999,76.89395391000289,50705.485704 2025-12-18,01:48:39.000,352,11105091,-795,0,1766022518,15183.47461518,77.04903477000335,50705.13634800001 2025-12-18,01:48:40.000,352,11105128,-795,0,1766022519,15183.643022929995,77.07018216000142,50705.52063960001 2025-12-18,01:48:41.000,352,11105121,-675,0,1766022520,15183.643022929995,77.14772259000165,50705.46474264 2025-12-18,01:48:42.000,352,11105112,-795,0,1766022521,15183.62955030999,77.16182085000037,50705.47172976001 2025-12-18,01:48:43.000,352,11105143,-795,0,1766022522,15183.59586876,77.25345953999931,50705.45775552 2025-12-18,01:48:44.000,352,11105072,-795,0,1766022523,15183.69691341,77.33099996999954,50705.47172976001 2025-12-18,01:48:45.000,352,11105118,-795,0,1766022524,15183.73059495999,77.34509822999826,50705.50666536 2025-12-18,01:48:46.000,352,11105103,-795,0,1766022525,15183.764276509995,77.42263865999848,50705.485704 2025-12-18,01:48:47.000,352,11105126,-795,0,1766022526,15183.79122174999,77.45788431000256,50705.52063960001 2025-12-18,01:48:48.000,352,11105130,-795,0,1766022527,15183.824903299996,77.55657213000086,50705.51365248 2025-12-18,01:48:49.000,352,11105056,-795,0,1766022528,15183.71712234,77.61296517000301,50705.00359272 2025-12-18,01:48:50.000,352,11105135,-795,0,1766022529,15183.83837592,77.63411256000109,50705.234167680006 2025-12-18,01:48:51.000,352,11105095,-795,0,1766022530,15183.91921164,77.65525994999916,50705.44378128001 2025-12-18,01:48:52.000,352,11105103,-795,0,1766022531,15183.946156879996,77.66230907999852,50705.37391008001 2025-12-18,01:48:53.000,352,11105109,-795,0,1766022532,15183.939420570001,77.63411256000109,50705.4158328 2025-12-18,01:48:54.000,352,11105111,-795,0,1766022533,15184.000047360001,77.65525994999916,50705.35993584 2025-12-18,01:48:55.000,352,11105107,-795,0,1766022534,15184.026992599996,77.6482108199998,50705.35294872001 2025-12-18,01:48:56.000,352,11105101,-795,0,1766022535,15184.094355699992,77.63411256000109,50705.37391008001 2025-12-18,01:48:57.000,352,11105112,-795,0,1766022536,15184.087619389997,77.5847686499983,50705.311026 2025-12-18,01:48:58.000,352,11105077,-635,0,1766022537,15184.134773559992,77.52837561000342,50705.37391008001 2025-12-18,01:48:59.000,352,11105137,-795,0,1766022538,15184.080883080002,77.55657213000086,50704.88481168 2025-12-18,01:49:00.000,352,11105125,-795,0,1766022539,15184.269499759997,77.46493344000191,50705.380897200004 2025-12-18,01:49:01.000,352,11105096,-795,0,1766022540,15184.296444999993,77.43673692000448,50705.35993584 2025-12-18,01:49:02.000,352,11105157,-795,0,1766022541,15184.350335479998,77.4014912700004,50705.35993584 2025-12-18,01:49:03.000,352,11105120,-795,0,1766022542,15184.404225959988,77.32395084000018,50705.429807040004 2025-12-18,01:49:04.000,352,11105095,-795,0,1766022543,15184.330126549998,77.26755779999803,50705.37391008001 2025-12-18,01:49:05.000,352,11105095,-795,0,1766022544,15184.316653929993,77.17591910999909,50705.33897448 2025-12-18,01:49:06.000,352,11105138,-795,0,1766022545,15184.296444999993,77.13362433000293,50705.283077520005 2025-12-18,01:49:07.000,352,11105091,-795,0,1766022546,15184.296444999993,77.04198564000399,50705.283077520005 2025-12-18,01:49:08.000,352,11105124,-795,0,1766022547,15184.276236069993,76.92919955999969,50705.283077520005 2025-12-18,01:49:09.000,352,11105065,-795,0,1766022548,15184.188664039997,76.83756087000074,50705.0315412 2025-12-18,01:49:10.000,352,11105124,-795,0,1766022549,15184.114564629992,76.76706956999988,50704.98263136 2025-12-18,01:49:11.000,352,11105083,-795,0,1766022550,15184.154982489992,76.65428349000285,50705.311026 2025-12-18,01:49:12.000,352,11105139,-795,0,1766022551,15184.114564629992,76.56264480000391,50705.3459616 2025-12-18,01:49:13.000,352,11105121,-795,0,1766022552,15184.074146769992,76.44985871999961,50705.30403888001 2025-12-18,01:49:14.000,352,11105139,-795,0,1766022553,15184.013519979992,76.37936741999874,50705.29006464 2025-12-18,01:49:15.000,352,11105135,-795,0,1766022554,15183.946156879996,76.28067960000044,50705.33897448 2025-12-18,01:49:16.000,352,11105117,-755,0,1766022555,15183.905739019996,76.18199178000214,50705.29006464 2025-12-18,01:49:17.000,352,11105132,-795,0,1766022556,15183.87879378,76.11150048000127,50705.29705176 2025-12-18,01:49:18.000,352,11105136,-795,0,1766022557,15183.804694369996,76.03396005000104,50705.31801312 2025-12-18,01:49:19.000,352,11105106,-795,0,1766022558,15183.582396139995,75.99166527000489,50704.91276016 2025-12-18,01:49:20.000,352,11105104,-795,0,1766022559,15183.65649555,75.86478093000187,50705.283077520005 2025-12-18,01:49:21.000,352,11105154,-795,0,1766022560,15183.622813999995,75.78019137000229,50705.27609040001 2025-12-18,01:49:22.000,352,11105169,-795,0,1766022561,15183.562187209995,75.7308474599995,50705.283077520005 2025-12-18,01:49:23.000,352,11105088,-795,0,1766022562,15183.46787886999,75.66740528999799,50705.2411548 2025-12-18,01:49:24.000,352,11105104,-795,0,1766022563,15183.461142559994,75.61806138000247,50705.30403888001 2025-12-18,01:49:25.000,352,11105135,-795,0,1766022564,15183.387043149989,75.56871746999968,50705.3459616 2025-12-18,01:49:26.000,352,11105148,-795,0,1766022565,15183.353361599999,75.54052095000225,50705.311026 2025-12-18,01:49:27.000,352,11105160,-795,0,1766022566,15183.279262189993,75.4841279100001,50705.3459616 2025-12-18,01:49:28.000,352,11105144,-795,0,1766022567,15183.232108019998,75.4488822600033,50705.380897200004 2025-12-18,01:49:29.000,352,11105072,-795,0,1766022568,15183.063700270002,75.4488822600033,50704.898785920006 2025-12-18,01:49:30.000,352,11105121,-795,0,1766022569,15183.137799679993,75.41363660999923,50705.32500024001 2025-12-18,01:49:31.000,352,11105104,-675,0,1766022570,15183.104118130002,75.36429270000372,50705.380897200004 2025-12-18,01:49:32.000,352,11105116,-795,0,1766022571,15183.023282410002,75.31494879000093,50705.31801312 2025-12-18,01:49:33.000,352,11105126,-795,0,1766022572,15182.955919309992,75.32904704999964,50705.19923208 2025-12-18,01:49:34.000,352,11105127,-795,0,1766022573,15182.935710379992,75.34314530999836,50705.19923208 2025-12-18,01:49:35.000,352,11105167,-795,0,1766022574,15182.881819900002,75.35019443999772,50705.27609040001 2025-12-18,01:49:36.000,352,11105140,-795,0,1766022575,15182.895292519992,75.34314530999836,50705.331987360005 2025-12-18,01:49:37.000,352,11105135,-795,0,1766022576,15182.807720489996,75.30085053000221,50705.25512904001 2025-12-18,01:49:38.000,352,11105094,-795,0,1766022577,15182.767302629996,75.336096179999,50705.29705176 2025-12-18,01:49:39.000,352,11105100,-795,0,1766022578,15182.57868595,75.37134183000308,50704.87083744001 2025-12-18,01:49:40.000,352,11105145,-795,0,1766022579,15182.69993953,75.34314530999836,50705.30403888001 2025-12-18,01:49:41.000,352,11105174,-795,0,1766022580,15182.61910381,75.37134183000308,50705.33897448 2025-12-18,01:49:42.000,352,11105120,-795,0,1766022581,15182.57194963999,75.36429270000372,50705.29006464 2025-12-18,01:49:43.000,352,11105128,-795,0,1766022582,15182.585422259996,75.37839096000243,50705.32500024001 2025-12-18,01:49:44.000,352,11105108,-795,0,1766022583,15182.55174070999,75.44183313000394,50705.33897448 2025-12-18,01:49:45.000,352,11105123,-795,0,1766022584,15182.51132284999,75.45593139000266,50705.234167680006 2025-12-18,01:49:46.000,352,11105138,-795,0,1766022585,15182.49785023,75.49822616999882,50705.19923208 2025-12-18,01:49:47.000,352,11105159,-795,0,1766022586,15182.47090498999,75.51937356000417,50705.15730936001 2025-12-18,01:49:48.000,352,11105105,-795,0,1766022587,15182.423750819995,75.55461921000096,50705.115386640005 2025-12-18,01:49:49.000,352,11105155,-795,0,1766022588,15182.235134139999,75.68150355000398,50704.6472496 2025-12-18,01:49:50.000,352,11105133,-795,0,1766022589,15182.37659665,75.68855268000334,50705.09442528 2025-12-18,01:49:51.000,352,11105145,-795,0,1766022590,15182.383332959995,75.68855268000334,50705.15730936001 2025-12-18,01:49:52.000,352,11105095,-795,0,1766022591,15182.36986033999,75.70970007000142,50705.19923208 2025-12-18,01:49:53.000,352,11105116,-795,0,1766022592,15182.36986033999,75.75199485000485,50705.1712836 2025-12-18,01:49:54.000,352,11105122,-795,0,1766022593,15182.35638772,75.78724050000164,50705.15730936001 2025-12-18,01:49:55.000,352,11105141,-795,0,1766022594,15182.33617879,75.82248614999844,50705.164296480005 2025-12-18,01:49:56.000,352,11105134,-795,0,1766022595,15182.30923354999,75.8295352799978,50705.213206320004 2025-12-18,01:49:57.000,352,11105100,-795,0,1766022596,15182.30923354999,75.86478093000187,50705.22718056001 2025-12-18,01:49:58.000,352,11105100,-795,0,1766022597,15182.24860675999,75.8436335400038,50705.15730936001 2025-12-18,01:49:59.000,352,11105156,-795,0,1766022598,15182.107144249989,75.87183006000123,50704.661223840005 2025-12-18,01:50:00.000,352,11105099,-795,0,1766022599,15182.167771039989,75.90707570999803,50705.115386640005 2025-12-18,01:50:01.000,352,11105147,-795,0,1766022600,15182.100407939994,75.89297744999931,50705.17827072 2025-12-18,01:50:02.000,352,11105116,-795,0,1766022601,15182.066726389989,75.89297744999931,50705.115386640005 2025-12-18,01:50:03.000,352,11105115,-795,0,1766022602,15182.046517459989,75.85068267000315,50705.12936088 2025-12-18,01:50:04.000,352,11105121,-795,0,1766022603,15182.012835909998,75.81543701999908,50705.10839952001 2025-12-18,01:50:05.000,352,11105131,-795,0,1766022604,15182.019572219993,75.80838788999972,50705.1712836 2025-12-18,01:50:06.000,352,11105086,-795,0,1766022605,15181.979154359993,75.8295352799978,50705.20621920001 2025-12-18,01:50:07.000,352,11105113,-795,0,1766022606,15181.952209119998,75.81543701999908,50705.24814192 2025-12-18,01:50:08.000,352,11105112,-795,0,1766022607,15181.918527569993,75.80838788999972,50705.2411548 2025-12-18,01:50:09.000,352,11105044,-795,0,1766022608,15181.702965650002,75.87183006000123,50704.77301776001 2025-12-18,01:50:10.000,352,11105127,-795,0,1766022609,15181.790537679997,75.81543701999908,50705.22019344 2025-12-18,01:50:11.000,352,11105076,-795,0,1766022610,15181.783801370002,75.83658441000443,50705.29006464 2025-12-18,01:50:12.000,352,11105103,-795,0,1766022611,15181.662547790002,75.88592831999995,50705.15730936001 2025-12-18,01:50:13.000,352,11105144,-795,0,1766022612,15181.649075169997,75.89297744999931,50705.15032224 2025-12-18,01:50:14.000,352,11105149,-795,0,1766022613,15181.595184689992,75.93527223000274,50705.115386640005 2025-12-18,01:50:15.000,352,11105135,-795,0,1766022614,15181.601921000001,75.97051787999953,50705.10839952001 2025-12-18,01:50:16.000,352,11105132,-715,0,1766022615,15181.561503140001,75.99166527000489,50705.115386640005 2025-12-18,01:50:17.000,352,11105118,-795,0,1766022616,15181.507612659996,76.01986179000232,50705.05948968001 2025-12-18,01:50:18.000,352,11105057,-795,0,1766022617,15181.494140039991,76.04805830999976,50705.18525784001 2025-12-18,01:50:19.000,352,11105133,-795,0,1766022618,15181.35941384,76.13264786999935,50704.7171208 2025-12-18,01:50:20.000,352,11105154,-795,0,1766022619,15181.46045849,76.14674612999806,50705.15032224 2025-12-18,01:50:21.000,352,11105109,-795,0,1766022620,15181.42004063,76.19609004000085,50705.12936088 2025-12-18,01:50:22.000,352,11105148,-795,0,1766022621,15181.37288645999,76.24543395000364,50705.066476800006 2025-12-18,01:50:23.000,352,11105093,-795,0,1766022622,15181.345941219995,76.31592525000451,50705.03852832001 2025-12-18,01:50:24.000,352,11105117,-795,0,1766022623,15181.35941384,76.33707264000259,50704.996605600005 2025-12-18,01:50:25.000,352,11105132,-795,0,1766022624,15181.31899598,76.44985871999961,50705.07346392 2025-12-18,01:50:26.000,352,11105149,-795,0,1766022625,15181.25836919,76.47100610999769,50704.96167 2025-12-18,01:50:27.000,352,11105118,-795,0,1766022626,15181.305523359995,76.56969393000327,50704.96865712001 2025-12-18,01:50:28.000,352,11105156,-795,0,1766022627,15181.305523359995,76.66133262000221,50704.96865712001 2025-12-18,01:50:29.000,352,11105118,-795,0,1766022628,15181.21121501999,76.77411869999924,50704.57039128 2025-12-18,01:50:30.000,352,11105139,-795,0,1766022629,15181.265105499995,76.77411869999924,50704.91276016 2025-12-18,01:50:31.000,352,11105082,-795,0,1766022630,15181.285314429995,76.7811678299986,50704.91276016 2025-12-18,01:50:32.000,352,11105116,-795,0,1766022631,15181.244896569995,76.87280652000481,50704.96865712001 2025-12-18,01:50:33.000,352,11105132,-755,0,1766022632,15181.33246859999,76.92215043000033,50704.97564424 2025-12-18,01:50:34.000,352,11105148,-795,0,1766022633,15181.386359079996,76.9926417300012,50704.94070864001 2025-12-18,01:50:35.000,352,11105116,-795,0,1766022634,15181.39309538999,77.02083824999863,50704.947695760005 2025-12-18,01:50:36.000,352,11105144,-795,0,1766022635,15181.37288645999,77.0560839000027,50704.947695760005 2025-12-18,01:50:37.000,352,11105138,-795,0,1766022636,15181.406568009996,77.09837867999886,50704.91276016 2025-12-18,01:50:38.000,352,11105155,-795,0,1766022637,15181.446985869996,77.15477172000101,50704.91276016 2025-12-18,01:50:39.000,352,11105128,-795,0,1766022638,15181.33246859999,77.2041156300038,50704.46558448001 2025-12-18,01:50:40.000,352,11105085,-795,0,1766022639,15181.406568009996,77.21821389000252,50704.79397912 2025-12-18,01:50:41.000,352,11105126,-795,0,1766022640,15181.48066742,77.2041156300038,50704.80795336 2025-12-18,01:50:42.000,352,11105134,-795,0,1766022641,15181.46045849,77.16886997999973,50704.80096624001 2025-12-18,01:50:43.000,352,11105137,-795,0,1766022642,15181.548030519996,77.16182085000037,50704.74506928 2025-12-18,01:50:44.000,352,11105119,-795,0,1766022643,15181.534557899991,77.16182085000037,50704.81494048 2025-12-18,01:50:45.000,352,11105158,-795,0,1766022644,15181.615393619992,77.14067346000229,50704.8568632 2025-12-18,01:50:46.000,352,11105124,-795,0,1766022645,15181.608657309996,77.10542780999822,50704.828914720005 2025-12-18,01:50:47.000,352,11105108,-795,0,1766022646,15181.622129930001,77.07018216000142,50704.88481168 2025-12-18,01:50:48.000,352,11105098,-795,0,1766022647,15181.608657309996,77.04198564000399,50704.84987608001 2025-12-18,01:55:09.000,352,11105106,-795,0,1766022908,15178.75919818,77.52837561000342,50704.54942992 2025-12-18,01:55:10.000,352,11105163,-795,0,1766022909,15178.77940711,77.52837561000342,50704.8568632 2025-12-18,01:55:11.000,352,11105110,-795,0,1766022910,15178.6379446,77.55657213000086,50704.64026248 2025-12-18,01:55:12.000,352,11105113,-795,0,1766022911,15178.523427329994,77.59181777999765,50704.47955872 2025-12-18,01:55:13.000,352,11105104,-795,0,1766022912,15178.543636259994,77.60591604000365,50704.493532960005 2025-12-18,01:55:14.000,352,11105105,-795,0,1766022913,15178.61773567,77.54247387000214,50704.91974728001 2025-12-18,01:55:15.000,352,11105118,-795,0,1766022914,15178.57058149999,77.57067038999958,50704.89179880001 2025-12-18,01:55:16.000,352,11105135,-795,0,1766022915,15178.577317809999,77.62001430000237,50704.947695760005 2025-12-18,01:55:17.000,352,11105143,-795,0,1766022916,15178.536899949999,77.64116169000044,50704.9267344 2025-12-18,01:55:18.000,352,11105144,-795,0,1766022917,15178.429118989989,77.72575125000003,50704.81494048 2025-12-18,01:55:19.000,352,11105084,-795,0,1766022918,15178.341546959993,77.7609969000041,50704.48654584001 2025-12-18,01:55:20.000,352,11105136,-795,0,1766022919,15178.415646369998,77.71870212000067,50704.94070864001 2025-12-18,01:55:21.000,352,11105116,-795,0,1766022920,15178.227029690002,77.74689863999811,50704.4725716 2025-12-18,01:55:22.000,352,11105126,-795,0,1766022921,15178.213557069997,77.78214429000218,50704.563404160006 2025-12-18,01:55:23.000,352,11105132,-795,0,1766022922,15178.280920169993,77.76804603000346,50704.86385032 2025-12-18,01:55:24.000,352,11105111,-715,0,1766022923,15178.206820760002,77.88083211000048,50704.69615944 2025-12-18,01:55:25.000,352,11105113,-795,0,1766022924,15178.031676699997,77.96542167000007,50704.24898376001 2025-12-18,01:55:26.000,352,11105061,-795,0,1766022925,15177.903686810001,77.95132341000135,50704.004434559996 2025-12-18,01:55:27.000,352,11105116,-795,0,1766022926,15177.964313600001,77.97247079999943,50704.374751920004 2025-12-18,01:55:28.000,352,11105142,-795,0,1766022927,15178.011467769997,77.98656905999815,50704.52846856 2025-12-18,01:55:29.000,352,11105160,-795,0,1766022928,15177.78243323,78.09935514000244,50703.89962776 2025-12-18,01:55:30.000,352,11105112,-795,0,1766022929,15177.930632049996,78.05706035999901,50704.46558448001 2025-12-18,01:55:31.000,352,11105126,-795,0,1766022930,15177.883477880001,78.0429621000003,50704.493532960005 2025-12-18,01:55:32.000,352,11105103,-635,0,1766022931,15177.876741569991,78.05706035999901,50704.374751920004 2025-12-18,01:55:33.000,352,11105122,-795,0,1766022932,15177.836323709991,78.0429621000003,50704.45161024 2025-12-18,01:55:34.000,352,11105135,-795,0,1766022933,15177.84306002,78.05001122999965,50704.43064888 2025-12-18,01:55:35.000,352,11105117,-795,0,1766022934,15177.82285109,78.07820775000437,50704.38872616001 2025-12-18,01:55:36.000,352,11105139,-795,0,1766022935,15177.80264216,78.05001122999965,50704.42366176 2025-12-18,01:55:37.000,352,11105137,-795,0,1766022936,15177.748751679996,78.03591297000094,50704.4027004 2025-12-18,01:55:38.000,352,11105077,-795,0,1766022937,15177.70159751,78.0077164500035,50704.31186784 2025-12-18,01:55:39.000,352,11105135,-795,0,1766022938,15177.59381654999,78.0429621000003,50704.0184088 2025-12-18,01:55:40.000,352,11105030,-795,0,1766022939,15177.71507012999,78.02181471000222,50704.3328292 2025-12-18,01:55:41.000,352,11105090,-795,0,1766022940,15177.728542749996,78.01476558000286,50704.395713280006 2025-12-18,01:55:42.000,352,11105079,-715,0,1766022941,15177.69486119999,77.98656905999815,50704.36776480001 2025-12-18,01:55:43.000,352,11105105,-795,0,1766022942,15177.64097072,77.97951992999879,50704.395713280006 2025-12-18,01:55:44.000,352,11105119,-795,0,1766022943,15177.64097072,77.99361819000478,50704.42366176 2025-12-18,01:55:45.000,352,11105108,-795,0,1766022944,15177.647707029995,78.0077164500035,50704.45161024 2025-12-18,01:55:46.000,352,11105103,-795,0,1766022945,15177.647707029995,78.03591297000094,50704.42366176 2025-12-18,01:55:47.000,352,11105137,-795,0,1766022946,15177.62076179,78.05706035999901,50704.36077768 2025-12-18,01:55:48.000,352,11105118,-795,0,1766022947,15177.627498099995,78.08525688000373,50704.36077768 2025-12-18,01:55:49.000,352,11105070,-795,0,1766022948,15177.51971714,78.12050253000052,50704.039370160004 2025-12-18,01:55:50.000,352,11105091,-755,0,1766022949,15177.59381654999,78.07115861999773,50704.3328292 2025-12-18,01:55:51.000,352,11105111,-635,0,1766022950,15177.60055286,78.14869904999796,50704.31186784 2025-12-18,01:55:52.000,352,11105116,-795,0,1766022951,15177.587080239995,78.18394470000203,50704.26994512001 2025-12-18,01:55:53.000,352,11105095,-795,0,1766022952,15177.62076179,78.22623947999818,50704.31885496001 2025-12-18,01:55:54.000,352,11105146,-795,0,1766022953,15177.627498099995,78.2896816499997,50704.35379056 2025-12-18,01:55:55.000,352,11105101,-795,0,1766022954,15177.647707029995,78.32492730000376,50704.29090648 2025-12-18,01:55:56.000,352,11105090,-795,0,1766022955,15177.67465226999,78.34607469000184,50704.38872616001 2025-12-18,01:55:57.000,352,11105093,-795,0,1766022956,15177.69486119999,78.33902556000248,50704.3328292 2025-12-18,01:55:58.000,352,11105088,-795,0,1766022957,15177.68138858,78.40951686000335,50704.30488072 2025-12-18,01:55:59.000,352,11105124,-795,0,1766022958,15177.61402547999,78.46590989999822,50703.95552472 2025-12-18,01:56:00.000,352,11105091,-795,0,1766022959,15177.72180644,78.42361512000207,50704.29090648 2025-12-18,01:56:01.000,352,11105096,-795,0,1766022960,15177.74201537,78.40246773000399,50704.25597088 2025-12-18,01:56:02.000,352,11105104,-795,0,1766022961,15177.74201537,78.43771338000079,50704.276932240005 2025-12-18,01:56:03.000,352,11105099,-795,0,1766022962,15177.82285109,78.47295903000486,50704.26994512001 2025-12-18,01:56:04.000,352,11105088,-795,0,1766022963,15177.836323709991,78.45886076999886,50704.325842080005 2025-12-18,01:56:05.000,352,11105115,-795,0,1766022964,15177.870005259996,78.4518116399995,50704.23500952 2025-12-18,01:56:06.000,352,11105119,-795,0,1766022965,15177.870005259996,78.43771338000079,50704.23500952 2025-12-18,01:56:07.000,352,11105120,-795,0,1766022966,15177.923895740001,78.43066425000143,50704.22103528001 2025-12-18,01:56:08.000,352,11105101,-795,0,1766022967,15177.944104670001,78.41656599000271,50704.24199664 2025-12-18,01:56:09.000,352,11105122,-795,0,1766022968,15177.950840979996,78.42361512000207,50704.158151200005 2025-12-18,01:56:10.000,352,11105138,-795,0,1766022969,15177.997995149992,78.40951686000335,50704.28391936 2025-12-18,01:56:11.000,352,11105105,-795,0,1766022970,15178.085567180002,78.36017295000056,50704.262958 2025-12-18,01:56:12.000,352,11105094,-795,0,1766022971,15178.085567180002,78.31082903999777,50704.24199664 2025-12-18,01:56:13.000,352,11105085,-795,0,1766022972,15178.011467769997,78.3178781700044,50704.1930868 2025-12-18,01:56:14.000,352,11105103,-795,0,1766022973,15177.971049909997,78.3178781700044,50704.172125439996 2025-12-18,01:56:15.000,352,11105095,-795,0,1766022974,15177.997995149992,78.2896816499997,50704.13718984 2025-12-18,01:56:16.000,352,11105094,-795,0,1766022975,15178.058621939992,78.28263252000033,50704.16513832 2025-12-18,01:56:17.000,352,11105105,-795,0,1766022976,15178.051885629997,78.24738687000354,50704.14417696 2025-12-18,01:56:18.000,352,11105113,-795,0,1766022977,15178.058621939992,78.19804296000075,50704.1930868 2025-12-18,01:56:19.000,352,11105153,-795,0,1766022978,15177.950840979996,78.17689557000267,50703.95552472 2025-12-18,01:56:20.000,352,11105083,-795,0,1766022979,15178.024940390002,78.16984644000331,50704.22103528001 2025-12-18,01:56:21.000,352,11105086,-675,0,1766022980,15178.004731460001,78.1064042700018,50704.24898376001 2025-12-18,01:56:22.000,352,11105098,-715,0,1766022981,15178.011467769997,78.09230601000309,50704.207061040004 2025-12-18,01:56:23.000,352,11105090,-795,0,1766022982,15177.964313600001,78.05001122999965,50704.172125439996 2025-12-18,01:56:24.000,352,11105094,-795,0,1766022983,15177.950840979996,78.00066732000414,50704.24199664 2025-12-18,01:56:25.000,352,11105077,-715,0,1766022984,15177.923895740001,77.96542167000007,50704.24199664 2025-12-18,01:56:26.000,352,11105098,-795,0,1766022985,15177.917159429991,77.97247079999943,50704.228022400006 2025-12-18,01:56:27.000,352,11105124,-795,0,1766022986,15177.937368359992,77.97951992999879,50704.262958 2025-12-18,01:56:28.000,352,11105084,-795,0,1766022987,15177.930632049996,77.98656905999815,50704.22103528001 2025-12-18,01:56:29.000,352,11105061,-795,0,1766022988,15177.77569691999,77.98656905999815,50703.93456336001 2025-12-18,01:56:30.000,352,11105132,-795,0,1766022989,15177.903686810001,77.98656905999815,50704.18609968 2025-12-18,01:56:31.000,352,11105112,-795,0,1766022990,15177.903686810001,78.05001122999965,50704.20007392001 2025-12-18,01:56:32.000,352,11105134,-795,0,1766022991,15177.930632049996,78.07820775000437,50704.158151200005 2025-12-18,01:56:33.000,352,11105056,-795,0,1766022992,15177.910423119996,78.11345340000116,50704.26994512001 2025-12-18,01:56:34.000,352,11105132,-795,0,1766022993,15177.944104670001,78.1064042700018,50704.24199664 2025-12-18,01:56:35.000,352,11105090,-715,0,1766022994,15177.964313600001,78.1557481800046,50704.20007392001 2025-12-18,01:56:36.000,352,11105130,-795,0,1766022995,15177.997995149992,78.1557481800046,50704.20007392001 2025-12-18,01:56:37.000,352,11105125,-795,0,1766022996,15177.991258839997,78.18394470000203,50704.207061040004 2025-12-18,01:56:38.000,352,11105092,-795,0,1766022997,15178.024940390002,78.24738687000354,50704.11622848 2025-12-18,01:56:39.000,352,11105085,-795,0,1766022998,15177.917159429991,78.2896816499997,50703.738924 2025-12-18,01:56:40.000,352,11105083,-795,0,1766022999,15178.051885629997,78.26148513000226,50704.17911256001 2025-12-18,01:56:41.000,352,11105156,-795,0,1766023000,15178.065358250002,78.27558339000097,50704.11622848 2025-12-18,01:56:42.000,352,11105170,-795,0,1766023001,15178.085567180002,78.2896816499997,50704.1232156 2025-12-18,01:56:43.000,352,11105143,-795,0,1766023002,15178.132721349997,78.34607469000184,50704.18609968 2025-12-18,01:56:44.000,352,11105075,-795,0,1766023003,15178.139457659992,78.36017295000056,50704.14417696 2025-12-18,01:56:45.000,352,11105110,-795,0,1766023004,15178.125985040002,78.33902556000248,50704.172125439996 2025-12-18,01:56:46.000,352,11105119,-795,0,1766023005,15178.099039799992,78.30377990999841,50704.24898376001 2025-12-18,01:56:47.000,352,11105113,-795,0,1766023006,15178.125985040002,78.33902556000248,50704.25597088 2025-12-18,01:56:48.000,352,11105118,-795,0,1766023007,15178.152930279997,78.33902556000248,50704.15116408001 2025-12-18,01:56:49.000,352,11105097,-795,0,1766023008,15178.092303489997,78.34607469000184,50704.01142168001 2025-12-18,01:56:50.000,352,11105081,-795,0,1766023009,15178.146193970002,78.2896816499997,50704.13020272001 2025-12-18,01:56:51.000,352,11105122,-795,0,1766023010,15178.146193970002,78.3178781700044,50704.13020272001 2025-12-18,01:56:52.000,352,11105114,-795,0,1766023011,15178.146193970002,78.31082903999777,50704.13020272001 2025-12-18,01:56:53.000,352,11105118,-795,0,1766023012,15178.159666589992,78.29673077999905,50704.14417696 2025-12-18,01:56:54.000,352,11105112,-795,0,1766023013,15178.152930279997,78.26148513000226,50704.15116408001 2025-12-18,01:56:55.000,352,11105114,-795,0,1766023014,15178.166402900002,78.26853426000162,50704.22103528001 2025-12-18,01:56:56.000,352,11105108,-795,0,1766023015,15178.065358250002,78.24738687000354,50704.228022400006 2025-12-18,01:56:57.000,352,11105104,-795,0,1766023016,15178.099039799992,78.27558339000097,50704.16513832 2025-12-18,01:56:58.000,352,11105096,-795,0,1766023017,15178.065358250002,78.21919034999883,50704.172125439996 2025-12-18,01:56:59.000,352,11105116,-795,0,1766023018,15177.950840979996,78.29673077999905,50703.84373080001 2025-12-18,01:57:00.000,352,11105119,-795,0,1766023019,15178.072094559997,78.23328861000482,50704.1930868 2025-12-18,01:57:01.000,352,11105124,-795,0,1766023020,15177.991258839997,78.22623947999818,50704.14417696 2025-12-18,01:57:02.000,352,11105078,-715,0,1766023021,15177.971049909997,78.16984644000331,50704.172125439996 2025-12-18,01:57:03.000,352,11105108,-795,0,1766023022,15178.011467769997,78.14869904999796,50704.20007392001 2025-12-18,01:57:04.000,352,11105137,-795,0,1766023023,15177.957577289992,78.1416499199986,50704.207061040004 2025-12-18,01:57:05.000,352,11105137,-755,0,1766023024,15177.944104670001,78.12050253000052,50704.228022400006 2025-12-18,01:57:06.000,352,11105081,-795,0,1766023025,15177.890214189996,78.13460078999924,50704.22103528001 2025-12-18,01:57:07.000,352,11105034,-795,0,1766023026,15177.910423119996,78.12050253000052,50704.20007392001 2025-12-18,01:57:08.000,352,11105100,-795,0,1766023027,15177.890214189996,78.1064042700018,50704.172125439996 2025-12-18,01:57:09.000,352,11105108,-795,0,1766023028,15177.77569691999,78.12755165999988,50703.91360200001 2025-12-18,01:57:10.000,352,11105116,-795,0,1766023029,15177.816114779991,78.1064042700018,50704.20007392001 2025-12-18,01:57:11.000,352,11105135,-795,0,1766023030,15177.856532639991,78.1064042700018,50704.24199664 2025-12-18,01:57:12.000,352,11105108,-795,0,1766023031,15177.876741569991,78.11345340000116,50704.207061040004 2025-12-18,01:57:13.000,352,11105124,-795,0,1766023032,15177.84306002,78.09230601000309,50704.21404816 2025-12-18,01:57:14.000,352,11105071,-795,0,1766023033,15177.80264216,78.1064042700018,50704.17911256001 2025-12-18,01:57:15.000,352,11105123,-795,0,1766023034,15177.84306002,78.07820775000437,50704.07430576 2025-12-18,01:57:16.000,352,11105081,-795,0,1766023035,15177.829587399996,78.12050253000052,50704.17911256001 2025-12-18,01:57:17.000,352,11105128,-795,0,1766023036,15177.856532639991,78.09230601000309,50704.17911256001 2025-12-18,01:57:18.000,352,11105071,-795,0,1766023037,15177.836323709991,78.09935514000244,50704.13020272001 2025-12-18,01:57:19.000,352,11105138,-795,0,1766023038,15177.74201537,78.09935514000244,50703.85071792 2025-12-18,01:57:20.000,352,11105103,-795,0,1766023039,15177.829587399996,78.07820775000437,50704.10225424001 2025-12-18,01:57:21.000,352,11105105,-795,0,1766023040,15177.870005259996,78.03591297000094,50704.21404816 2025-12-18,01:57:22.000,352,11105103,-795,0,1766023041,15177.890214189996,78.07115861999773,50704.276932240005 2025-12-18,01:57:23.000,352,11105109,-795,0,1766023042,15177.896950499991,78.03591297000094,50704.28391936 2025-12-18,01:57:24.000,352,11105159,-795,0,1766023043,15177.870005259996,78.0077164500035,50704.29090648 2025-12-18,01:57:25.000,352,11105107,-795,0,1766023044,15177.870005259996,77.93722515000263,50704.24199664 2025-12-18,01:57:26.000,352,11105092,-795,0,1766023045,15177.84306002,77.91607776000455,50704.23500952 2025-12-18,01:57:27.000,352,11105134,-795,0,1766023046,15177.849796329996,77.88788123999984,50704.29090648 2025-12-18,01:57:28.000,352,11105122,-795,0,1766023047,15177.809378469996,77.8314881999977,50704.228022400006 2025-12-18,01:57:29.000,352,11105113,-795,0,1766023048,15177.72180644,77.78214429000218,50703.96251184001 2025-12-18,01:57:30.000,352,11105083,-795,0,1766023049,15177.74201537,77.74689863999811,50704.228022400006 2025-12-18,01:57:31.000,352,11105134,-755,0,1766023050,15177.71507012999,77.66230907999852,50704.25597088 2025-12-18,01:57:32.000,352,11105125,-795,0,1766023051,15177.688124889995,77.63411256000109,50704.21404816 2025-12-18,01:57:33.000,352,11105110,-795,0,1766023052,15177.62076179,77.5847686499983,50704.262958 2025-12-18,01:57:34.000,352,11105077,-795,0,1766023053,15177.607289169995,77.52837561000342,50704.31885496001 2025-12-18,01:57:35.000,352,11105130,-795,0,1766023054,15177.57360761999,77.49312995999935,50704.339816319996 2025-12-18,01:57:36.000,352,11105113,-795,0,1766023055,15177.51971714,77.46493344000191,50704.325842080005 2025-12-18,01:57:37.000,352,11105137,-795,0,1766023056,15177.43214510999,77.50017908999871,50704.31186784 2025-12-18,01:57:38.000,352,11105129,-795,0,1766023057,15177.344573079994,77.50722821999807,50704.3328292 2025-12-18,01:57:39.000,352,11105121,-795,0,1766023058,15177.196374259998,77.56362126000022,50704.0184088 2025-12-18,01:57:40.000,352,11105101,-795,0,1766023059,15177.277209979999,77.5495230000015,50704.35379056 2025-12-18,01:57:41.000,352,11105136,-795,0,1766023060,15177.230055809989,77.59181777999765,50704.38173904 2025-12-18,01:57:42.000,352,11105128,-715,0,1766023061,15177.142483779993,77.65525994999916,50704.29789360001 2025-12-18,01:57:43.000,352,11105085,-795,0,1766023062,15177.162692709993,77.6975547300026,50704.35379056 2025-12-18,01:57:44.000,352,11105116,-795,0,1766023063,15177.122274849993,77.72575125000003,50704.276932240005 2025-12-18,01:57:45.000,352,11105113,-795,0,1766023064,15177.102065919993,77.80329168000026,50704.36077768 2025-12-18,01:57:46.000,352,11105116,-795,0,1766023065,15177.068384369988,77.85263559000305,50704.29090648 2025-12-18,01:57:47.000,352,11105057,-595,0,1766023066,15177.041439129993,77.91607776000455,50704.28391936 2025-12-18,01:57:48.000,352,11105127,-795,0,1766023067,15177.068384369988,77.91607776000455,50704.35379056 2025-12-18,02:02:19.000,352,11105128,-795,0,1766023338,15174.414278229997,79.00164378000045,50702.6559204 2025-12-18,02:02:20.000,352,11105125,-795,0,1766023339,15174.528795500002,78.9593490000043,50703.033224880004 2025-12-18,02:02:21.000,352,11105149,-795,0,1766023340,15174.380596679992,79.0932824699994,50702.718804480006 2025-12-18,02:02:22.000,352,11105142,-795,0,1766023341,15174.501850259992,79.08623334000004,50703.07514760001 2025-12-18,02:02:23.000,352,11105101,-795,0,1766023342,15174.373860369997,79.16377377000026,50702.62098480001 2025-12-18,02:02:24.000,352,11105144,-795,0,1766023343,15174.387332990002,79.1919702899977,50702.85155976 2025-12-18,02:02:25.000,352,11105144,-795,0,1766023344,15174.333442509997,79.2554124599992,50702.61399768 2025-12-18,02:02:26.000,352,11105142,-795,0,1766023345,15174.407541920002,79.26951071999792,50702.935405200005 2025-12-18,02:02:27.000,352,11105136,-795,0,1766023346,15174.353651439997,79.29065811000328,50702.77470144 2025-12-18,02:02:28.000,352,11105156,-795,0,1766023347,15174.427750850002,79.36114941000415,50702.886495360006 2025-12-18,02:02:29.000,352,11105136,-795,0,1766023348,15174.346915130001,79.37524767000286,50702.50919088 2025-12-18,02:02:30.000,352,11105135,-755,0,1766023349,15174.454696089997,79.41754244999902,50702.91444384 2025-12-18,02:02:31.000,352,11105098,-795,0,1766023350,15174.299760959992,79.5162302700046,50702.32053864 2025-12-18,02:02:32.000,352,11105111,-795,0,1766023351,15174.313233579996,79.53737766000268,50702.30656440001 2025-12-18,02:02:33.000,352,11105094,-795,0,1766023352,15174.286288340001,79.54442679000203,50702.18079624 2025-12-18,02:02:34.000,352,11105112,-675,0,1766023353,15174.346915130001,79.60786896000354,50702.23669320001 2025-12-18,02:02:35.000,352,11105150,-795,0,1766023354,15174.427750850002,79.57967243999883,50702.48822952 2025-12-18,02:02:36.000,352,11105143,-795,0,1766023355,15174.394069299997,79.63606548000098,50702.4463068 2025-12-18,02:02:37.000,352,11105077,-795,0,1766023356,15174.373860369997,79.67131112999778,50702.432332560005 2025-12-18,02:02:38.000,352,11105107,-795,0,1766023357,15174.346915130001,79.69950765000249,50702.432332560005 2025-12-18,02:02:39.000,352,11105105,-795,0,1766023358,15174.252606789996,79.748851559998,50701.96419552 2025-12-18,02:02:40.000,352,11105155,-795,0,1766023359,15174.319969889992,79.72770416999992,50702.25765456001 2025-12-18,02:02:41.000,352,11105126,-795,0,1766023360,15174.319969889992,79.762949820004,50702.22271896 2025-12-18,02:02:42.000,352,11105093,-795,0,1766023361,15174.346915130001,79.75590069000464,50702.327525759996 2025-12-18,02:02:43.000,352,11105101,-795,0,1766023362,15174.293024649996,79.77704808000271,50702.25066744 2025-12-18,02:02:44.000,352,11105133,-795,0,1766023363,15174.266079410001,79.80524460000015,50702.22271896 2025-12-18,02:02:45.000,352,11105139,-795,0,1766023364,15174.306497270001,79.81934285999887,50702.313551520005 2025-12-18,02:02:46.000,352,11105117,-795,0,1766023365,15174.313233579996,79.81934285999887,50702.40438408001 2025-12-18,02:02:47.000,352,11105101,-795,0,1766023366,15174.333442509997,79.84753938000358,50702.432332560005 2025-12-18,02:02:48.000,352,11105146,-755,0,1766023367,15174.326706200001,79.83344112000486,50702.36944848 2025-12-18,02:02:49.000,352,11105082,-795,0,1766023368,15174.198716309991,79.86868677000166,50701.75458192001 2025-12-18,02:02:50.000,352,11105070,-795,0,1766023369,15174.151562139996,79.87573590000102,50701.73362056001 2025-12-18,02:02:51.000,352,11105127,-795,0,1766023370,15174.306497270001,79.8968832899991,50702.16682200001 2025-12-18,02:02:52.000,352,11105106,-795,0,1766023371,15174.407541920002,79.88278503000038,50702.362461360004 2025-12-18,02:02:53.000,352,11105141,-795,0,1766023372,15174.427750850002,79.88983415999974,50702.30656440001 2025-12-18,02:02:54.000,352,11105131,-795,0,1766023373,15174.421014539992,79.8968832899991,50702.25765456001 2025-12-18,02:02:55.000,352,11105103,-795,0,1766023374,15174.441223469992,79.86868677000166,50702.28560304001 2025-12-18,02:02:56.000,352,11105070,-795,0,1766023375,15174.474905019997,79.87573590000102,50702.264641680005 2025-12-18,02:02:57.000,352,11105100,-795,0,1766023376,15174.528795500002,79.85458851000294,50702.2716288 2025-12-18,02:02:58.000,352,11105131,-795,0,1766023377,15174.535531809997,79.84753938000358,50702.23669320001 2025-12-18,02:02:59.000,352,11105047,-795,0,1766023378,15174.353651439997,79.91803068000445,50701.5729168 2025-12-18,02:03:00.000,352,11105151,-795,0,1766023379,15174.474905019997,79.83344112000486,50701.91528568 2025-12-18,02:03:01.000,352,11105105,-795,0,1766023380,15174.596158599998,79.79819547000079,50702.264641680005 2025-12-18,02:03:02.000,352,11105131,-795,0,1766023381,15174.589422290002,79.81934285999887,50702.23669320001 2025-12-18,02:03:03.000,352,11105102,-795,0,1766023382,15174.575949669997,79.79114634000143,50702.25066744 2025-12-18,02:03:04.000,352,11105105,-795,0,1766023383,15174.602894909993,79.748851559998,50702.22271896 2025-12-18,02:03:05.000,352,11105122,-795,0,1766023384,15174.562477049993,79.72065504000057,50702.24368032 2025-12-18,02:03:06.000,352,11105131,-795,0,1766023385,15174.528795500002,79.70655678000185,50702.18079624 2025-12-18,02:03:07.000,352,11105113,-795,0,1766023386,15174.528795500002,79.67131112999778,50702.08297656 2025-12-18,02:03:08.000,352,11105132,-795,0,1766023387,15174.522059189992,79.66426199999842,50702.11791216001 2025-12-18,02:03:09.000,352,11105137,-795,0,1766023388,15174.360387749992,79.69245852000313,50701.71964632 2025-12-18,02:03:10.000,352,11105124,-795,0,1766023389,15174.360387749992,79.69950765000249,50701.80349176001 2025-12-18,02:03:11.000,352,11105125,-795,0,1766023390,15174.421014539992,79.67131112999778,50702.096950800005 2025-12-18,02:03:12.000,352,11105144,-795,0,1766023391,15174.373860369997,79.6501637399997,50702.12489928 2025-12-18,02:03:13.000,352,11105135,-795,0,1766023392,15174.387332990002,79.72065504000057,50702.17380912 2025-12-18,02:03:14.000,352,11105130,-795,0,1766023393,15174.367124060002,79.73475329999928,50702.12489928 2025-12-18,02:03:15.000,352,11105132,-795,0,1766023394,15174.340178819992,79.73475329999928,50702.10393792 2025-12-18,02:03:16.000,352,11105135,-795,0,1766023395,15174.340178819992,79.79819547000079,50702.05502808 2025-12-18,02:03:17.000,352,11105095,-795,0,1766023396,15174.353651439997,79.81934285999887,50702.03406672 2025-12-18,02:03:18.000,352,11105159,-795,0,1766023397,15174.360387749992,79.86868677000166,50701.978169760005 2025-12-18,02:03:19.000,352,11105125,-795,0,1766023398,15174.313233579996,79.95327633000124,50701.74060768 2025-12-18,02:03:20.000,352,11105165,-795,0,1766023399,15174.400805609992,79.96737458999996,50701.86637584 2025-12-18,02:03:21.000,352,11105115,-795,0,1766023400,15174.515322879997,79.95327633000124,50702.096950800005 2025-12-18,02:03:22.000,352,11105121,-795,0,1766023401,15174.555740739997,80.00262024000403,50702.16682200001 2025-12-18,02:03:23.000,352,11105138,-795,0,1766023402,15174.575949669997,80.01671850000275,50702.1318864 2025-12-18,02:03:24.000,352,11105137,-795,0,1766023403,15174.643312769993,80.03786589000083,50702.159834879996 2025-12-18,02:03:25.000,352,11105112,-795,0,1766023404,15174.703939559993,80.03081676000147,50702.20874472001 2025-12-18,02:03:26.000,352,11105125,-795,0,1766023405,15174.737621109998,80.0096693700034,50702.215731840006 2025-12-18,02:03:27.000,352,11105128,-795,0,1766023406,15174.764566349993,80.01671850000275,50702.12489928 2025-12-18,02:03:28.000,352,11105138,-795,0,1766023407,15174.717412179998,79.96737458999996,50702.13887352001 2025-12-18,02:03:29.000,352,11105131,-795,0,1766023408,15174.683730629993,79.96737458999996,50701.691697840004 2025-12-18,02:03:30.000,352,11105102,-795,0,1766023409,15174.804984209994,79.90393241999845,50702.096950800005 2025-12-18,02:03:31.000,352,11105147,-795,0,1766023410,15174.838665759999,79.82639198999823,50702.096950800005 2025-12-18,02:03:32.000,352,11105125,-795,0,1766023411,15174.872347309989,79.79819547000079,50702.11092504 2025-12-18,02:03:33.000,352,11105132,-715,0,1766023412,15174.831929449989,79.70655678000185,50702.16682200001 2025-12-18,02:03:34.000,352,11105145,-795,0,1766023413,15174.825193139994,79.6149180900029,50702.13887352001 2025-12-18,02:03:35.000,352,11105137,-795,0,1766023414,15174.804984209994,79.59377070000482,50702.07598944 2025-12-18,02:03:36.000,352,11105115,-795,0,1766023415,15174.771302659989,79.5021320099986,50702.16682200001 2025-12-18,02:03:37.000,352,11105132,-795,0,1766023416,15174.717412179998,79.46688636000181,50702.16682200001 2025-12-18,02:03:38.000,352,11105164,-795,0,1766023417,15174.629840149988,79.41049331999966,50702.1318864 2025-12-18,02:03:39.000,352,11105113,-795,0,1766023418,15174.474905019997,79.38229680000222,50701.86637584 2025-12-18,02:03:40.000,352,11105109,-795,0,1766023419,15174.495113949997,79.26246158999857,50702.145860640005 2025-12-18,02:03:41.000,352,11105172,-795,0,1766023420,15174.434487159997,79.26951071999792,50702.18079624 2025-12-18,02:03:42.000,352,11105177,-795,0,1766023421,15174.306497270001,79.24131420000049,50702.215731840006 2025-12-18,02:03:43.000,352,11105155,-795,0,1766023422,15174.266079410001,79.22016681000241,50702.18778336001 2025-12-18,02:03:44.000,352,11105148,-795,0,1766023423,15174.178507379991,79.21311768000305,50702.2017576 2025-12-18,02:03:45.000,352,11105136,-795,0,1766023424,15174.090935349996,79.18492115999834,50702.22970608 2025-12-18,02:03:46.000,352,11105173,-795,0,1766023425,15174.02357225,79.19901942000433,50702.13887352001 2025-12-18,02:03:47.000,352,11105167,-795,0,1766023426,15173.98315439,79.20606855000369,50702.22271896 2025-12-18,02:03:48.000,352,11105154,-795,0,1766023427,15173.91579128999,79.22721594000177,50702.20874472001 2025-12-18,02:03:49.000,352,11105152,-795,0,1766023428,15173.787801399994,79.2554124599992,50702.04105384001 2025-12-18,02:03:50.000,352,11105155,-795,0,1766023429,15173.79453770999,79.26246158999857,50702.18778336001 2025-12-18,02:03:51.000,352,11105132,-795,0,1766023430,15173.73391091999,79.24836332999985,50702.29957728 2025-12-18,02:03:52.000,352,11105166,-795,0,1766023431,15173.727174609994,79.24836332999985,50702.27861592 2025-12-18,02:03:53.000,352,11105137,-795,0,1766023432,15173.653075199989,79.26951071999792,50702.30656440001 2025-12-18,02:03:54.000,352,11105122,-795,0,1766023433,15173.632866269989,79.26951071999792,50702.3415 2025-12-18,02:03:55.000,352,11105108,-795,0,1766023434,15173.572239479989,79.29770724000264,50702.33451288001 2025-12-18,02:03:56.000,352,11105157,-795,0,1766023435,15173.565503169993,79.29770724000264,50702.327525759996 2025-12-18,02:03:57.000,352,11105119,-795,0,1766023436,15173.498140069998,79.2554124599992,50702.28560304001 2025-12-18,02:03:58.000,352,11105134,-795,0,1766023437,15173.444249589993,79.304756370002,50702.327525759996 2025-12-18,05:02:20.000,352,11105239,-795,0,1766034139,15171.322311939999,83.79505218000122,50694.69759072 2025-12-18,05:02:21.000,352,11105332,-795,0,1766034140,15171.27515776999,83.80210131000058,50694.69759072 2025-12-18,05:02:22.000,352,11105315,-795,0,1766034141,15171.214530979989,83.85849435000273,50694.5857968 2025-12-18,05:02:23.000,352,11105304,-755,0,1766034142,15171.073068469988,83.84439609000401,50694.334260480005 2025-12-18,05:02:24.000,352,11105257,-755,0,1766034143,15171.126958949993,83.8796417400008,50694.62771952 2025-12-18,05:02:25.000,352,11105211,-795,0,1766034144,15171.039386919998,83.88669087000017,50694.655668 2025-12-18,05:02:26.000,352,11105276,-795,0,1766034145,15170.911397030002,83.88669087000017,50694.36919608 2025-12-18,05:02:27.000,352,11105263,-795,0,1766034146,15171.005705369993,83.86554348000209,50694.75348768 2025-12-18,05:02:27.000,352,11105310,-795,0,1766034146,15170.965287509993,83.85144522000337,50694.73252632 2025-12-18,05:02:28.000,352,11105272,-795,0,1766034147,15170.918133339997,83.85849435000273,50694.75348768 2025-12-18,05:02:29.000,352,11105311,-755,0,1766034148,15170.817088689997,83.85849435000273,50694.56483544 2025-12-18,05:02:30.000,352,11105272,-795,0,1766034149,15170.837297619997,83.82324869999866,50694.71156496001 2025-12-18,05:02:31.000,352,11105293,-795,0,1766034150,15170.830561310002,83.8161995699993,50694.77444904 2025-12-18,05:02:32.000,352,11105269,-795,0,1766034151,15170.783407139992,83.83029782999802,50694.82335888 2025-12-18,05:02:33.000,352,11105259,-795,0,1766034152,15170.783407139992,83.79505218000122,50694.82335888 2025-12-18,05:02:34.000,352,11105279,-795,0,1766034153,15170.716044039997,83.83029782999802,50694.767461920004 2025-12-18,05:02:35.000,352,11105290,-795,0,1766034154,15170.695835109997,83.86554348000209,50694.76047480001 2025-12-18,05:02:36.000,352,11105306,-795,0,1766034155,15170.662153559992,83.89373999999953,50694.7954104 2025-12-18,05:02:37.000,352,11105300,-795,0,1766034156,15170.628472010001,83.91488739000488,50694.816371760004 2025-12-18,05:02:38.000,352,11105264,-795,0,1766034157,15170.614999389996,83.93603478000296,50694.78143616001 2025-12-18,05:02:39.000,352,11105287,-795,0,1766034158,15170.513954739996,83.94308391000231,50694.64169376001 2025-12-18,05:02:40.000,352,11105274,-795,0,1766034159,15170.561108909991,83.99242781999783,50694.7954104 2025-12-18,05:02:41.000,352,11105272,-795,0,1766034160,15170.52742736,83.98537868999847,50694.84432024 2025-12-18,05:02:42.000,352,11105277,-755,0,1766034161,15170.46680057,84.04882085999998,50694.87226872 2025-12-18,05:02:43.000,352,11105257,-795,0,1766034162,15170.473536879996,84.09111564000341,50694.9002172 2025-12-18,05:02:44.000,352,11105275,-795,0,1766034163,15170.44659164,84.18980346000171,50694.85829448001 2025-12-18,05:02:45.000,352,11105320,-715,0,1766034164,15170.38596485,84.20390172000043,50694.83034600001 2025-12-18,05:02:46.000,352,11105315,-795,0,1766034165,15170.35901960999,84.25324563000322,50694.83034600001 2025-12-18,05:02:47.000,352,11105304,-795,0,1766034166,15170.31860174999,84.35898258000088,50694.82335888 2025-12-18,05:02:48.000,352,11105284,-795,0,1766034167,15170.25797495999,84.36603171000024,50694.767461920004 2025-12-18,05:02:49.000,352,11105293,-715,0,1766034168,15170.190611859995,84.45062126999983,50694.669642240005 2025-12-18,05:02:50.000,352,11105273,-755,0,1766034169,15170.13672137999,84.4858669200039,50694.77444904 2025-12-18,05:02:51.000,352,11105306,-795,0,1766034170,15170.103039829999,84.57045648000349,50694.837333120005 2025-12-18,05:02:52.000,352,11105280,-715,0,1766034171,15170.042413039999,84.62684951999836,50694.837333120005 2025-12-18,05:02:53.000,352,11105266,-795,0,1766034172,15170.008731489994,84.68324256000051,50694.788423280006 2025-12-18,05:02:54.000,352,11105321,-795,0,1766034173,15169.961577319998,84.7325864700033,50694.85829448001 2025-12-18,05:02:55.000,352,11105271,-795,0,1766034174,15169.921159459998,84.83832342000096,50694.85829448001 2025-12-18,05:02:56.000,352,11105313,-795,0,1766034175,15169.887477909993,84.89471646000311,50694.85130736 2025-12-18,05:02:57.000,352,11105264,-795,0,1766034176,15169.853796359988,84.94406036999862,50694.8652816 2025-12-18,05:02:58.000,352,11105248,-795,0,1766034177,15169.826851119993,84.9793060200027,50694.83034600001 2025-12-18,05:02:59.000,352,11105296,-635,0,1766034178,15169.833587429988,85.05684645000292,50694.74650056 2025-12-18,05:03:00.000,352,11105266,-795,0,1766034179,15169.820114809998,85.13438688000315,50694.85130736 2025-12-18,05:03:01.000,352,11105314,-795,0,1766034180,15169.833587429988,85.16963252999994,50694.80938464001 2025-12-18,05:03:02.000,352,11105333,-795,0,1766034181,15169.799905879998,85.25422208999953,50694.82335888 2025-12-18,05:03:03.000,352,11105327,-715,0,1766034182,15169.806642189993,85.31061513000168,50694.73252632 2025-12-18,05:03:04.000,352,11105297,-795,0,1766034183,15169.779696949998,85.3881555600019,50694.77444904 2025-12-18,05:03:05.000,352,11105326,-715,0,1766034184,15169.793169569988,85.43045033999806,50694.78143616001 2025-12-18,05:03:06.000,352,11105314,-795,0,1766034185,15169.799905879998,85.47979425000085,50694.80239752 2025-12-18,05:03:07.000,352,11105330,-795,0,1766034186,15169.813378499988,85.48684338000021,50694.78143616001 2025-12-18,05:03:08.000,352,11105295,-795,0,1766034187,15169.806642189993,85.52208903000428,50694.82335888 2025-12-18,05:03:09.000,352,11105297,-795,0,1766034188,15169.752751710002,85.52913816000364,50694.68361648 2025-12-18,05:03:10.000,352,11105337,-795,0,1766034189,15169.746015399993,85.55028555000172,50694.73951344001 2025-12-18,05:03:11.000,352,11105293,-795,0,1766034190,15169.766224329993,85.52913816000364,50694.77444904 2025-12-18,05:03:12.000,352,11105331,-795,0,1766034191,15169.658443369997,85.536187290003,50694.76047480001 2025-12-18,05:03:13.000,352,11105289,-795,0,1766034192,15169.651707060002,85.56438381000044,50694.78143616001 2025-12-18,05:03:14.000,352,11105308,-795,0,1766034193,15169.584343959992,85.58553119999851,50694.73252632 2025-12-18,05:03:15.000,352,11105294,-755,0,1766034194,15169.564135029992,85.58553119999851,50694.76047480001 2025-12-18,05:03:16.000,352,11105286,-795,0,1766034195,15169.537189789997,85.62077685000258,50694.73951344001 2025-12-18,05:03:17.000,352,11105308,-795,0,1766034196,15169.490035620001,85.64192424000066,50694.77444904 2025-12-18,05:03:18.000,352,11105280,-795,0,1766034197,15169.409199900001,85.65602249999938,50694.67662936 2025-12-18,05:03:19.000,352,11105305,-795,0,1766034198,15169.335100489996,85.6701207599981,50694.76047480001 2025-12-18,05:03:20.000,352,11105272,-795,0,1766034199,15169.341836799991,85.70536641000217,50694.69759072 2025-12-18,05:03:21.000,352,11105325,-795,0,1766034200,15169.301418939991,85.70536641000217,50694.67662936 2025-12-18,05:03:22.000,352,11105286,-795,0,1766034201,15169.32836418,85.70536641000217,50694.69060360001 2025-12-18,05:03:23.000,352,11105281,-795,0,1766034202,15169.341836799991,85.72651380000025,50694.7255392 2025-12-18,05:03:24.000,352,11105324,-795,0,1766034203,15169.314891559996,85.77585771000304,50694.75348768 2025-12-18,05:03:25.000,352,11105294,-795,0,1766034204,15169.32836418,85.77585771000304,50694.68361648 2025-12-18,05:03:26.000,352,11105293,-795,0,1766034205,15169.294682629996,85.7829068400024,50694.68361648 2025-12-18,05:03:27.000,352,11105264,-795,0,1766034206,15169.28794632,85.78995597000176,50694.669642240005 2025-12-18,05:03:28.000,352,11105302,-795,0,1766034207,15169.301418939991,85.81110335999983,50694.67662936 2025-12-18,05:03:29.000,352,11105274,-795,0,1766034208,15169.294682629996,85.8815946600007,50694.63470664 2025-12-18,05:03:30.000,352,11105253,-795,0,1766034209,15169.30815525,85.86044727000262,50694.669642240005 2025-12-18,05:03:31.000,352,11105292,-795,0,1766034210,15169.274473699996,85.83225074999791,50694.68361648 2025-12-18,05:03:32.000,352,11105307,-715,0,1766034211,15169.32836418,85.86749640000198,50694.63470664 2025-12-18,05:03:33.000,352,11105313,-795,0,1766034212,15169.301418939991,85.87454553000134,50694.64169376001 2025-12-18,05:03:34.000,352,11105312,-795,0,1766034213,15169.321627869991,85.88864379000006,50694.59278392001 2025-12-18,05:03:35.000,352,11105304,-795,0,1766034214,15169.341836799991,85.92388944000413,50694.53688696 2025-12-18,05:03:36.000,352,11105252,-795,0,1766034215,15169.30815525,85.94503683000221,50694.52989984 2025-12-18,05:03:37.000,352,11105275,-795,0,1766034216,15169.301418939991,85.95208596000157,50694.57880968 2025-12-18,05:03:38.000,352,11105286,-795,0,1766034217,15169.301418939991,85.96618422000029,50694.55784832 2025-12-18,05:03:39.000,352,11105289,-795,0,1766034218,15169.294682629996,85.98733160999836,50694.550861200005 2025-12-18,05:03:40.000,352,11105255,-795,0,1766034219,15169.32836418,85.95208596000157,50694.60675816 2025-12-18,05:03:41.000,352,11105249,-795,0,1766034220,15169.314891559996,85.95913509000093,50694.63470664 2025-12-18,05:03:42.000,352,11105280,-795,0,1766034221,15169.34857311,85.99438073999772,50694.61374528001 2025-12-18,05:03:43.000,352,11105304,-795,0,1766034222,15169.335100489996,85.96618422000029,50694.648680880004 2025-12-18,05:03:44.000,352,11105301,-795,0,1766034223,15169.314891559996,85.980282479999,50694.5857968 2025-12-18,05:03:45.000,352,11105311,-795,0,1766034224,15169.301418939991,85.98733160999836,50694.550861200005 2025-12-18,05:03:46.000,352,11105283,-795,0,1766034225,15169.321627869991,85.93798770000285,50694.5159256 2025-12-18,05:03:47.000,352,11105268,-715,0,1766034226,15169.32836418,85.94503683000221,50694.54387408001 2025-12-18,05:03:48.000,352,11105265,-795,0,1766034227,15169.388990970001,85.93798770000285,50694.54387408001 2025-12-18,05:03:49.000,352,11105300,-755,0,1766034228,15169.355309419996,85.90979117999814,50694.56483544 2025-12-18,05:03:50.000,352,11105297,-795,0,1766034229,15169.34857311,85.86749640000198,50694.52291272001 2025-12-18,05:03:51.000,352,11105279,-795,0,1766034230,15169.409199900001,85.83225074999791,50694.57182256001 2025-12-18,05:03:52.000,352,11105288,-795,0,1766034231,15169.429408830001,85.78995597000176,50694.57880968 2025-12-18,05:03:53.000,352,11105285,-755,0,1766034232,15169.409199900001,85.74766118999833,50694.57880968 2025-12-18,05:03:54.000,352,11105307,-795,0,1766034233,15169.436145139996,85.74766118999833,50694.5857968 2025-12-18,05:03:55.000,352,11105325,-795,0,1766034234,15169.483299309992,85.67716989000473,50694.54387408001 2025-12-18,05:03:56.000,352,11105253,-795,0,1766034235,15169.442881449992,85.67716989000473,50694.56483544 2025-12-18,05:03:57.000,352,11105266,-795,0,1766034236,15169.449617760001,85.65602249999938,50694.57880968 2025-12-18,05:03:58.000,352,11105304,-795,0,1766034237,15169.496771929997,85.66307162999874,50694.599771040004 2025-12-18,05:03:59.000,352,11105265,-795,0,1766034238,15169.442881449992,85.62782598000194,50694.57182256001 2025-12-18,05:04:00.000,352,11105277,-795,0,1766034239,15169.415936209996,85.58553119999851,50694.64169376001 2025-12-18,05:04:01.000,352,11105301,-795,0,1766034240,15169.368782040001,85.5714329399998,50694.62771952 2025-12-18,05:04:02.000,352,11105245,-795,0,1766034241,15169.382254659991,85.52913816000364,50694.5857968 2025-12-18,05:04:03.000,352,11105292,-635,0,1766034242,15169.335100489996,85.54323642000236,50694.57880968 2025-12-18,05:04:04.000,352,11105273,-635,0,1766034243,15169.28794632,85.51503989999765,50694.56483544 2025-12-18,05:04:05.000,352,11105302,-795,0,1766034244,15169.301418939991,85.48684338000021,50694.5857968 2025-12-18,05:04:06.000,352,11105316,-795,0,1766034245,15169.24752846,85.49389250999957,50694.64169376001 2025-12-18,05:04:07.000,352,11105287,-795,0,1766034246,15169.26773739,85.49389250999957,50694.66265512001 2025-12-18,05:04:08.000,352,11105322,-795,0,1766034247,15169.22058321999,85.48684338000021,50694.62771952 2025-12-18,05:04:09.000,352,11105330,-795,0,1766034248,15169.18690167,85.49389250999957,50694.669642240005 2025-12-18,05:04:10.000,352,11105296,-795,0,1766034249,15169.14648381,85.47979425000085,50694.66265512001 2025-12-18,05:04:11.000,352,11105276,-795,0,1766034250,15169.11953856999,85.47979425000085,50694.648680880004 2025-12-18,05:04:12.000,352,11105285,-795,0,1766034251,15169.07912070999,85.51503989999765,50694.68361648 2025-12-18,05:04:13.000,352,11105288,-715,0,1766034252,15168.99828498999,85.55733468000108,50694.620732400006 2025-12-18,05:04:14.000,352,11105280,-795,0,1766034253,15169.011757609995,85.57848206999915,50694.7255392 2025-12-18,05:04:15.000,352,11105313,-795,0,1766034254,15168.99828498999,85.58553119999851,50694.71156496001 2025-12-18,05:04:16.000,352,11105291,-635,0,1766034255,15168.90397665,85.60667859000387,50694.648680880004 2025-12-18,05:04:17.000,352,11105333,-795,0,1766034256,15168.883767719999,85.60667859000387,50694.69060360001 2025-12-18,05:04:18.000,352,11105343,-795,0,1766034257,15168.89724033999,85.64897337000002,50694.74650056 2025-12-18,05:04:19.000,352,11105302,-795,0,1766034258,15168.89724033999,85.65602249999938,50694.73951344001 2025-12-18,05:04:20.000,352,11105273,-795,0,1766034259,15168.85682247999,85.66307162999874,50694.69759072 2025-12-18,05:04:21.000,352,11105289,-795,0,1766034260,15168.823140929999,85.65602249999938,50694.62771952 2025-12-18,05:04:22.000,352,11105299,-795,0,1766034261,15168.796195689989,85.6348751100013,50694.66265512001 2025-12-18,05:04:23.000,352,11105284,-795,0,1766034262,15168.796195689989,85.6701207599981,50694.60675816 2025-12-18,05:04:24.000,352,11105301,-795,0,1766034263,15168.782723069999,85.67716989000473,50694.655668 2025-12-18,05:04:25.000,352,11105294,-795,0,1766034264,15168.755777829989,85.6842190200041,50694.67662936 2025-12-18,05:04:26.000,352,11105268,-795,0,1766034265,15168.735568899989,85.69831728000281,50694.63470664 2025-12-18,05:04:27.000,352,11105279,-795,0,1766034266,15168.755777829989,85.71241554000153,50694.64169376001 2025-12-18,05:04:28.000,352,11105313,-795,0,1766034267,15168.722096279998,85.71241554000153,50694.655668 2025-12-18,05:04:29.000,352,11105268,-795,0,1766034268,15168.674942109988,85.71946467000089,50694.64169376001 2025-12-18,05:04:30.000,352,11105288,-795,0,1766034269,15168.661469489998,85.72651380000025,50694.68361648 2025-12-18,05:04:31.000,352,11105267,-795,0,1766034270,15168.661469489998,85.71946467000089,50694.63470664 2025-12-18,05:04:32.000,352,11105265,-795,0,1766034271,15168.607579009993,85.71946467000089,50694.64169376001 2025-12-18,05:04:33.000,352,11105296,-795,0,1766034272,15168.533479600002,85.6842190200041,50694.59278392001 2025-12-18,05:04:34.000,352,11105272,-795,0,1766034273,15168.486325429993,85.67716989000473,50694.64169376001 2025-12-18,05:04:35.000,352,11105290,-795,0,1766034274,15168.459380189997,85.71241554000153,50694.57182256001 2025-12-18,05:04:36.000,352,11105230,-795,0,1766034275,15168.412226020002,85.6842190200041,50694.64169376001 2025-12-18,05:04:37.000,352,11105299,-795,0,1766034276,15168.358335539997,85.66307162999874,50694.599771040004 2025-12-18,05:04:38.000,352,11105250,-795,0,1766034277,15168.290972440001,85.64192424000066,50694.599771040004 2025-12-18,05:04:39.000,352,11105269,-795,0,1766034278,15168.277499819997,85.61372772000323,50694.59278392001 2025-12-18,05:04:40.000,352,11105316,-795,0,1766034279,15168.264027199992,85.6348751100013,50694.64169376001 2025-12-18,05:04:41.000,352,11105279,-795,0,1766034280,15168.230345650001,85.64897337000002,50694.64169376001 2025-12-18,05:04:42.000,352,11105294,-795,0,1766034281,15168.196664099996,85.6842190200041,50694.620732400006 2025-12-18,05:04:43.000,352,11105293,-795,0,1766034282,15168.183191479991,85.72651380000025,50694.61374528001 2025-12-18,05:04:44.000,352,11105298,-795,0,1766034283,15168.129301,85.70536641000217,50694.60675816 2025-12-18,05:04:45.000,352,11105269,-795,0,1766034284,15168.115828379996,85.74061205999897,50694.54387408001 2025-12-18,05:04:46.000,352,11105297,-795,0,1766034285,15168.129301,85.77585771000304,50694.620732400006 2025-12-18,05:04:47.000,352,11105281,-715,0,1766034286,15168.102355759991,85.79700510000112,50694.59278392001 2025-12-18,05:04:48.000,352,11105270,-795,0,1766034287,15168.04172896999,85.83929988000455,50694.59278392001 2025-12-18,05:04:49.000,352,11105299,-795,0,1766034288,15168.014783729996,85.86749640000198,50694.48797712 2025-12-18,05:04:50.000,352,11105272,-795,0,1766034289,15168.00804742,85.93093857000349,50694.57880968 2025-12-18,05:04:51.000,352,11105269,-795,0,1766034290,15167.994574799995,85.90979117999814,50694.60675816 2025-12-18,05:04:52.000,352,11105290,-795,0,1766034291,15167.96089324999,85.95208596000157,50694.599771040004 2025-12-18,05:04:53.000,352,11105286,-715,0,1766034292,15167.88005752999,85.980282479999,50694.5857968 2025-12-18,05:04:54.000,352,11105326,-795,0,1766034293,15167.88005752999,86.00142987000436,50694.68361648 2025-12-18,05:04:55.000,352,11105273,-795,0,1766034294,15167.832903359995,86.04372465000051,50694.620732400006 2025-12-18,05:04:56.000,352,11105287,-795,0,1766034295,15167.792485499995,86.07897030000458,50694.55784832 2025-12-18,05:04:57.000,352,11105287,-795,0,1766034296,15167.71838608999,86.11421595000138,50694.620732400006 2025-12-18,05:04:58.000,352,11105308,-795,0,1766034297,15167.71838608999,86.1283142100001,50694.655668 2025-12-18,05:04:59.000,352,11105306,-795,0,1766034298,15167.691440849994,86.13536333999946,50694.5857968 2025-12-18,05:05:00.000,352,11105303,-795,0,1766034299,15167.651022989994,86.14946159999818,50694.61374528001 2025-12-18,05:05:01.000,352,11105284,-795,0,1766034300,15167.63755036999,86.17765812000289,50694.59278392001 2025-12-18,05:05:02.000,352,11105280,-795,0,1766034301,15167.630814059994,86.17060899000353,50694.620732400006 2025-12-18,05:05:03.000,352,11105288,-755,0,1766034302,15167.67796822999,86.17765812000289,50694.620732400006 2025-12-18,05:05:04.000,352,11105290,-795,0,1766034303,15167.651022989994,86.20585464000033,50694.61374528001 2025-12-18,05:05:05.000,352,11105260,-795,0,1766034304,15167.63755036999,86.17060899000353,50694.599771040004 2025-12-18,05:05:06.000,352,11105280,-795,0,1766034305,15167.691440849994,86.16355986000417,50694.620732400006 2025-12-18,05:05:07.000,352,11105257,-795,0,1766034306,15167.70491347,86.14946159999818,50694.66265512001 2025-12-18,05:05:08.000,352,11105287,-795,0,1766034307,15167.671231919994,86.14241246999882,50694.59278392001 2025-12-18,05:05:09.000,352,11105268,-755,0,1766034308,15167.644286679999,86.15651073000481,50694.56483544 2025-12-18,05:05:10.000,352,11105265,-795,0,1766034309,15167.644286679999,86.17765812000289,50694.64169376001 2025-12-18,05:05:11.000,352,11105307,-795,0,1766034310,15167.67796822999,86.20585464000033,50694.648680880004 2025-12-18,05:05:12.000,352,11105324,-795,0,1766034311,15167.65775929999,86.18470725000225,50694.599771040004 2025-12-18,05:05:13.000,352,11105256,-795,0,1766034312,15167.651022989994,86.21290376999968,50694.55784832 2025-12-18,05:05:14.000,352,11105311,-795,0,1766034313,15167.630814059994,86.14946159999818,50694.53688696 2025-12-18,05:05:15.000,352,11105255,-795,0,1766034314,15167.610605129994,86.2411002900044,50694.53688696 2025-12-18,05:05:16.000,352,11105319,-795,0,1766034315,15167.603868819999,86.21995289999904,50694.59278392001 2025-12-18,05:05:17.000,352,11105336,-795,0,1766034316,15167.583659889999,86.26224768000247,50694.53688696 2025-12-18,05:05:18.000,352,11105321,-755,0,1766034317,15167.529769409994,86.28339507000055,50694.52291272001 2025-12-18,05:05:19.000,352,11105307,-795,0,1766034318,15167.489351549993,86.26224768000247,50694.52989984 2025-12-18,05:05:20.000,352,11105301,-795,0,1766034319,15167.523033099998,86.30454245999863,50694.56483544 2025-12-18,05:05:21.000,352,11105344,-795,0,1766034320,15167.462406309998,86.30454245999863,50694.54387408001 2025-12-18,05:05:22.000,352,11105300,-795,0,1766034321,15167.421988449998,86.38208288999886,50694.61374528001 2025-12-18,05:05:23.000,352,11105287,-795,0,1766034322,15167.435461069988,86.38208288999886,50694.63470664 2025-12-18,05:05:24.000,352,11105313,-795,0,1766034323,15167.395043209988,86.41027941000357,50694.620732400006 2025-12-18,05:05:25.000,352,11105284,-795,0,1766034324,15167.381570589998,86.43142680000165,50694.60675816 2025-12-18,05:05:26.000,352,11105326,-795,0,1766034325,15167.361361659998,86.48077071000444,50694.56483544 2025-12-18,05:05:27.000,352,11105312,-795,0,1766034326,15167.374834279988,86.4878198400038,50694.61374528001 2025-12-18,05:05:28.000,352,11105320,-795,0,1766034327,15167.327680109993,86.52306549000059,50694.56483544 2025-12-18,05:05:29.000,352,11105268,-795,0,1766034328,15167.314207490002,86.53011461999995,50694.55784832 2025-12-18,05:05:30.000,352,11105323,-795,0,1766034329,15167.267053319993,86.54421287999867,50694.480990000004 2025-12-18,05:05:31.000,352,11105288,-795,0,1766034330,15167.246844389992,86.55831114000466,50694.52291272001 2025-12-18,05:05:32.000,352,11105294,-795,0,1766034331,15167.219899149997,86.57240940000338,50694.46701576 2025-12-18,05:05:33.000,352,11105301,-795,0,1766034332,15167.199690219997,86.57945853000274,50694.44605440001 2025-12-18,05:05:34.000,352,11105301,-795,0,1766034333,15167.199690219997,86.60060592000082,50694.46701576 2025-12-18,05:05:35.000,352,11105268,-795,0,1766034334,15167.192953910002,86.61470417999953,50694.550861200005 2025-12-18,05:05:36.000,352,11105260,-635,0,1766034335,15167.172744980002,86.61470417999953,50694.52989984 2025-12-18,05:05:37.000,352,11105261,-795,0,1766034336,15167.105381879992,86.62880243999825,50694.44605440001 2025-12-18,05:05:38.000,352,11105269,-795,0,1766034337,15167.105381879992,86.65699896000297,50694.453041520006 2025-12-18,05:05:39.000,352,11105299,-795,0,1766034338,15167.044755089992,86.6217533099989,50694.39015744 2025-12-18,05:05:40.000,352,11105320,-595,0,1766034339,15167.105381879992,86.64290070000425,50694.599771040004 2025-12-18,05:05:41.000,352,11105277,-795,0,1766034340,15167.125590809992,86.60060592000082,50694.48797712 2025-12-18,05:05:42.000,352,11105261,-795,0,1766034341,15167.091909260002,86.60060592000082,50694.47400288001 2025-12-18,05:05:43.000,352,11105290,-795,0,1766034342,15167.098645569997,86.57945853000274,50694.453041520006 2025-12-18,05:05:44.000,352,11105302,-755,0,1766034343,15167.098645569997,86.57945853000274,50694.480990000004 2025-12-18,05:05:45.000,352,11105248,-795,0,1766034344,15167.125590809992,86.57945853000274,50694.480990000004 2025-12-18,05:05:46.000,352,11105274,-795,0,1766034345,15167.112118190002,86.53011461999995,50694.44605440001 2025-12-18,05:05:47.000,352,11105307,-795,0,1766034346,15167.139063429997,86.52306549000059,50694.44605440001 2025-12-18,05:05:48.000,352,11105279,-675,0,1766034347,15167.145799739992,86.51601636000123,50694.46002864 2025-12-18,05:05:49.000,352,11105279,-795,0,1766034348,15167.159272359997,86.4878198400038,50694.46701576 2025-12-18,05:05:50.000,352,11105259,-795,0,1766034349,15167.199690219997,86.48077071000444,50694.48797712 2025-12-18,05:05:51.000,352,11105287,-795,0,1766034350,15167.226635459992,86.4878198400038,50694.46002864 2025-12-18,05:05:52.000,352,11105266,-795,0,1766034351,15167.192953910002,86.48077071000444,50694.46002864 2025-12-18,05:05:53.000,352,11105311,-795,0,1766034352,15167.186217599992,86.438475930001,50694.42509304001 2025-12-18,05:05:54.000,352,11105291,-795,0,1766034353,15167.166008669992,86.42437767000229,50694.453041520006 2025-12-18,05:05:55.000,352,11105267,-795,0,1766034354,15167.139063429997,86.44552506000036,50694.501951360005 2025-12-18,05:05:56.000,352,11105300,-795,0,1766034355,15167.172744980002,86.42437767000229,50694.453041520006 2025-12-18,05:05:57.000,352,11105289,-795,0,1766034356,15167.132327120002,86.42437767000229,50694.55784832 2025-12-18,05:05:58.000,352,11105271,-795,0,1766034357,15167.098645569997,86.438475930001,50694.432080160004 2025-12-18,05:05:59.000,352,11105261,-795,0,1766034358,15167.112118190002,86.44552506000036,50694.46701576 2025-12-18,05:06:00.000,352,11105279,-795,0,1766034359,15167.098645569997,86.41732854000293,50694.46701576 2025-12-18,05:06:01.000,352,11105247,-795,0,1766034360,15167.112118190002,86.45962331999908,50694.48797712 2025-12-18,05:06:02.000,352,11105251,-795,0,1766034361,15167.044755089992,86.46667244999844,50694.52291272001 2025-12-18,05:06:03.000,352,11105264,-755,0,1766034362,15167.024546159992,86.45962331999908,50694.501951360005 2025-12-18,05:06:04.000,352,11105270,-755,0,1766034363,15166.957183059996,86.48077071000444,50694.48797712 2025-12-18,05:06:05.000,352,11105269,-795,0,1766034364,15166.943710439991,86.48077071000444,50694.49496424001 2025-12-18,05:06:06.000,352,11105273,-795,0,1766034365,15166.923501509991,86.4737215799978,50694.501951360005 2025-12-18,05:06:07.000,352,11105297,-795,0,1766034366,15166.91002889,86.49486897000315,50694.52291272001 2025-12-18,05:06:08.000,352,11105320,-795,0,1766034367,15166.876347339996,86.50896723000187,50694.54387408001 2025-12-18,05:06:09.000,352,11105254,-795,0,1766034368,15166.82245685999,86.45962331999908,50694.42509304001 2025-12-18,05:06:10.000,352,11105259,-795,0,1766034369,15166.78203899999,86.50896723000187,50694.39714456 2025-12-18,05:06:11.000,352,11105251,-795,0,1766034370,15166.795511619996,86.438475930001,50694.453041520006 2025-12-18,05:06:12.000,352,11105238,-795,0,1766034371,15166.78877531,86.44552506000036,50694.43906728 2025-12-18,05:06:13.000,352,11105317,-795,0,1766034372,15166.74835745,86.46667244999844,50694.48797712 2025-12-18,05:06:14.000,352,11105255,-795,0,1766034373,15166.72814852,86.48077071000444,50694.383170320005 2025-12-18,05:06:15.000,352,11105265,-555,0,1766034374,15166.674258039995,86.48077071000444,50694.39714456 2025-12-18,05:06:16.000,352,11105326,-475,0,1766034375,15166.66078541999,86.43142680000165,50694.4111188 2025-12-18,05:06:17.000,352,11105288,-795,0,1766034376,15166.66078541999,86.46667244999844,50694.44605440001 2025-12-18,05:06:18.000,352,11105345,-795,0,1766034377,15166.66078541999,86.50896723000187,50694.432080160004 2025-12-18,05:06:19.000,352,11105267,-795,0,1766034378,15166.66078541999,86.56536027000402,50694.4111188 2025-12-18,05:06:20.000,352,11105229,-795,0,1766034379,15166.56647708,86.60765505000018,50694.42509304001 2025-12-18,05:06:21.000,352,11105258,-795,0,1766034380,15166.54626815,86.63585157000489,50694.432080160004 2025-12-18,05:06:22.000,352,11105247,-795,0,1766034381,15166.51932290999,86.6851954800004,50694.47400288001 2025-12-18,05:06:23.000,352,11105272,-795,0,1766034382,15166.47890504999,86.72749026000383,50694.46002864 2025-12-18,05:06:24.000,352,11105259,-795,0,1766034383,15166.49911397999,86.72749026000383,50694.41810592 2025-12-18,05:06:25.000,352,11105251,-795,0,1766034384,15166.43848718999,86.74863765000191,50694.39714456 2025-12-18,05:06:26.000,352,11105283,-795,0,1766034385,15166.425014569999,86.79093242999807,50694.39714456 2025-12-18,05:06:27.000,352,11105222,-795,0,1766034386,15166.404805639999,86.74863765000191,50694.41810592 2025-12-18,05:06:28.000,352,11105288,-795,0,1766034387,15166.384596709999,86.74158852000255,50694.41810592 2025-12-18,05:06:29.000,352,11105235,-795,0,1766034388,15166.398069329989,86.75568678000127,50694.37618320001 2025-12-18,05:06:30.000,352,11105275,-795,0,1766034389,15166.391333019994,86.74863765000191,50694.39714456 2025-12-18,05:06:31.000,352,11105252,-795,0,1766034390,15166.317233609989,86.74158852000255,50694.42509304001 2025-12-18,05:06:32.000,352,11105260,-795,0,1766034391,15166.371124089994,86.75568678000127,50694.42509304001 2025-12-18,05:06:33.000,352,11105260,-795,0,1766034392,15166.344178849999,86.7979815600047,50694.41810592 2025-12-18,05:06:34.000,352,11105229,-795,0,1766034393,15166.350915159994,86.7838832999987,50694.39714456 2025-12-18,05:06:35.000,352,11105243,-795,0,1766034394,15166.317233609989,86.79093242999807,50694.39015744 2025-12-18,05:06:36.000,352,11105261,-795,0,1766034395,15166.310497299994,86.79093242999807,50694.39015744 2025-12-18,05:06:37.000,352,11105230,-795,0,1766034396,15166.276815749989,86.79093242999807,50694.43906728 2025-12-18,05:06:38.000,352,11105287,-795,0,1766034397,15166.270079439993,86.84027634000086,50694.36919608 2025-12-18,05:06:39.000,352,11105223,-795,0,1766034398,15166.256606819989,86.81912895000278,50694.41810592 2025-12-18,05:06:40.000,352,11105244,-795,0,1766034399,15166.249870509993,86.80503069000406,50694.40413168001 2025-12-18,05:06:41.000,352,11105211,-795,0,1766034400,15166.222925269998,86.80503069000406,50694.453041520006 2025-12-18,05:06:42.000,352,11105271,-795,0,1766034401,15166.175771099988,86.74158852000255,50694.41810592 2025-12-18,05:06:43.000,352,11105269,-795,0,1766034402,15166.162298479998,86.77683416999935,50694.41810592 2025-12-18,05:06:44.000,352,11105264,-795,0,1766034403,15166.101671689998,86.75568678000127,50694.36220896 2025-12-18,05:06:45.000,352,11105281,-795,0,1766034404,15166.074726450002,86.79093242999807,50694.39015744 2025-12-18,05:06:46.000,352,11105272,-795,0,1766034405,15166.088199069993,86.76978503999999,50694.42509304001 2025-12-18,05:06:47.000,352,11105269,-795,0,1766034406,15166.034308590002,86.7838832999987,50694.42509304001 2025-12-18,05:06:48.000,352,11105309,-795,0,1766034407,15166.041044899997,86.79093242999807,50694.4111188 2025-12-18,05:06:49.000,352,11105266,-795,0,1766034408,15166.027572279992,86.81207982000342,50694.39714456 2025-12-18,05:06:50.000,352,11105286,-795,0,1766034409,15166.000627039997,86.84732547000021,50694.453041520006 2025-12-18,05:06:51.000,352,11105302,-715,0,1766034410,15165.993890730002,86.84732547000021,50694.44605440001 2025-12-18,05:06:52.000,352,11105270,-795,0,1766034411,15165.973681800002,86.85437459999957,50694.46701576 2025-12-18,05:06:53.000,352,11105237,-795,0,1766034412,15165.980418109997,86.896669380003,50694.40413168001 2025-12-18,05:06:54.000,352,11105229,-795,0,1766034413,15166.007363349992,86.896669380003,50694.432080160004 2025-12-18,05:06:55.000,352,11105241,-795,0,1766034414,15165.973681800002,86.91781677000108,50694.432080160004 2025-12-18,05:06:56.000,352,11105243,-795,0,1766034415,15166.000627039997,86.93896415999916,50694.432080160004 2025-12-18,05:06:57.000,352,11105274,-675,0,1766034416,15166.020835969997,86.92486590000044,50694.41810592 2025-12-18,05:06:58.000,352,11105293,-795,0,1766034417,15166.000627039997,86.96011155000451,50694.334260480005 2025-12-18,05:06:59.000,352,11105270,-795,0,1766034418,15166.027572279992,86.99535720000131,50694.43906728 2025-12-18,05:07:00.000,352,11105337,-795,0,1766034419,15166.054517520002,87.00240633000067,50694.39714456 2025-12-18,05:07:01.000,352,11105269,-795,0,1766034420,15166.041044899997,87.00240633000067,50694.37618320001 2025-12-18,05:07:02.000,352,11105264,-715,0,1766034421,15166.034308590002,87.03765198000474,50694.36919608 2025-12-18,05:07:03.000,352,11105284,-795,0,1766034422,15166.034308590002,87.00945546000003,50694.34823472 2025-12-18,05:07:04.000,352,11105275,-795,0,1766034423,15166.047781209993,87.03765198000474,50694.383170320005 2025-12-18,05:07:05.000,352,11105282,-795,0,1766034424,15165.993890730002,87.05879937000282,50694.34823472 2025-12-18,05:07:06.000,352,11105262,-795,0,1766034425,15165.953472870002,87.07289763000153,50694.29932488 2025-12-18,05:07:07.000,352,11105272,-795,0,1766034426,15165.933263940002,87.05175024000346,50694.24342792 2025-12-18,05:07:08.000,352,11105268,-795,0,1766034427,15165.946736559992,87.05879937000282,50694.23644080001 2025-12-18,05:07:09.000,352,11105273,-795,0,1766034428,15165.886109769992,87.05175024000346,50694.22246656 2025-12-18,05:07:10.000,352,11105267,-795,0,1766034429,15165.879373459997,87.09404501999961,50694.22945368 2025-12-18,05:07:11.000,352,11105308,-635,0,1766034430,15165.859164529997,87.10109414999897,50694.285350640006 2025-12-18,05:07:12.000,352,11105265,-795,0,1766034431,15165.798537739996,87.10814327999833,50694.2713764 2025-12-18,05:07:13.000,352,11105264,-795,0,1766034432,15165.778328809996,87.1433889300024,50694.22945368 2025-12-18,05:07:14.000,352,11105238,-795,0,1766034433,15165.798537739996,87.12929067000368,50694.24342792 2025-12-18,05:07:15.000,352,11105258,-675,0,1766034434,15165.805274049992,87.13633980000304,50694.30631200001 2025-12-18,05:07:16.000,352,11105269,-795,0,1766034435,15165.805274049992,87.15748719000112,50694.2713764 2025-12-18,05:07:17.000,352,11105281,-795,0,1766034436,15165.785065119991,87.16453632000048,50694.25740216001 2025-12-18,05:07:18.000,352,11105263,-795,0,1766034437,15165.805274049992,87.18568370999856,50694.20849232001 2025-12-18,05:07:19.000,352,11105254,-795,0,1766034438,15165.838955599997,87.20683110000391,50694.145608240004 2025-12-18,05:07:20.000,352,11105261,-795,0,1766034439,15165.832219290001,87.20683110000391,50694.215479440005 2025-12-18,05:07:21.000,352,11105226,-795,0,1766034440,15165.859164529997,87.2420767500007,50694.24342792 2025-12-18,05:07:22.000,352,11105230,-795,0,1766034441,15165.899582389997,87.26322413999878,50694.23644080001 2025-12-18,05:07:23.000,352,11105208,-795,0,1766034442,15165.899582389997,87.27027326999814,50694.22945368 2025-12-18,05:07:24.000,352,11105272,-795,0,1766034443,15165.872637150002,87.27027326999814,50694.22246656 2025-12-18,05:07:25.000,352,11105234,-675,0,1766034444,15165.879373459997,87.32666631000029,50694.17355672 2025-12-18,05:07:26.000,352,11105292,-795,0,1766034445,15165.838955599997,87.33371543999965,50694.215479440005 2025-12-18,05:07:27.000,352,11105269,-635,0,1766034446,15165.865900839992,87.35486282999773,50694.2015052 2025-12-18,05:07:28.000,352,11105221,-795,0,1766034447,15165.845691909992,87.3901084800018,50694.19451808 2025-12-18,05:07:29.000,352,11105261,-795,0,1766034448,15165.805274049992,87.3901084800018,50694.24342792 2025-12-18,05:07:30.000,352,11105253,-795,0,1766034449,15165.791801430001,87.41830499999924,50694.17355672 2025-12-18,05:07:31.000,352,11105232,-795,0,1766034450,15165.731174640001,87.36896109000372,50694.22945368 2025-12-18,05:07:32.000,352,11105219,-795,0,1766034451,15165.704229399991,87.37601022000308,50694.18054384 2025-12-18,05:07:33.000,352,11105253,-795,0,1766034452,15165.744647259991,87.35486282999773,50694.15259536 2025-12-18,05:07:34.000,352,11105252,-795,0,1766034453,15165.697493089996,87.34781369999837,50694.18753096001 2025-12-18,05:07:35.000,352,11105205,-795,0,1766034454,15165.731174640001,87.35486282999773,50694.24342792 2025-12-18,05:07:36.000,352,11105236,-715,0,1766034455,15165.71096571,87.33371543999965,50694.18753096001 2025-12-18,05:07:37.000,352,11105236,-795,0,1766034456,15165.643602609991,87.34076456999901,50694.24342792 2025-12-18,05:07:38.000,352,11105265,-795,0,1766034457,15165.677284159996,87.35486282999773,50694.19451808 2025-12-18,05:07:39.000,352,11105251,-755,0,1766034458,15165.62339367999,87.34781369999837,50694.22246656 2025-12-18,05:07:40.000,352,11105269,-795,0,1766034459,15165.657075229996,87.34076456999901,50694.2713764 2025-12-18,05:07:41.000,352,11105212,-755,0,1766034460,15165.643602609991,87.34076456999901,50694.264389280004 2025-12-18,05:07:42.000,352,11105280,-795,0,1766034461,15165.62339367999,87.34781369999837,50694.2015052 2025-12-18,05:07:43.000,352,11105285,-795,0,1766034462,15165.616657369996,87.36896109000372,50694.145608240004 2025-12-18,05:07:44.000,352,11105249,-795,0,1766034463,15165.60992106,87.3901084800018,50694.215479440005 2025-12-18,05:07:45.000,352,11105298,-795,0,1766034464,15165.60318474999,87.4253541299986,50694.166569600005 2025-12-18,05:07:46.000,352,11105231,-795,0,1766034465,15165.616657369996,87.41125586999988,50694.2015052 2025-12-18,05:07:47.000,352,11105270,-795,0,1766034466,15165.60318474999,87.41830499999924,50694.22945368 2025-12-18,05:07:48.000,352,11105268,-795,0,1766034467,15165.616657369996,87.41830499999924,50694.18054384 2025-12-18,05:07:49.000,352,11105293,-555,0,1766034468,15165.60318474999,87.41125586999988,50694.20849232001 2025-12-18,05:07:50.000,352,11105294,-795,0,1766034469,15165.616657369996,87.48174717000074,50694.22945368 2025-12-18,05:07:51.000,352,11105273,-795,0,1766034470,15165.596448439996,87.53109108000353,50694.22945368 2025-12-18,05:07:52.000,352,11105258,-795,0,1766034471,15165.60318474999,87.52404195000418,50694.18753096001 2025-12-18,05:07:53.000,352,11105248,-795,0,1766034472,15165.576239509996,87.53109108000353,50694.215479440005 2025-12-18,05:07:54.000,352,11105275,-795,0,1766034473,15165.54255795999,87.58043498999905,50694.25041504 2025-12-18,05:07:55.000,352,11105281,-715,0,1766034474,15165.58971213,87.58748411999841,50694.17355672 2025-12-18,05:07:56.000,352,11105304,-795,0,1766034475,15165.56276688999,87.62977890000184,50694.131634 2025-12-18,05:07:57.000,352,11105307,-795,0,1766034476,15165.5695032,87.64387716000056,50694.15958248001 2025-12-18,05:07:58.000,352,11105274,-795,0,1766034477,15165.596448439996,87.65092628999992,50694.15259536 2025-12-18,05:07:59.000,352,11105335,-795,0,1766034478,15165.596448439996,87.7002702000027,50694.18753096001 2025-12-18,05:08:00.000,352,11105251,-795,0,1766034479,15165.5695032,87.72846672000014,50694.145608240004 2025-12-18,05:08:01.000,352,11105291,-795,0,1766034480,15165.56276688999,87.74256497999886,50694.15958248001 2025-12-18,05:08:02.000,352,11105295,-795,0,1766034481,15165.56276688999,87.78485976000229,50694.18753096001 2025-12-18,05:08:03.000,352,11105282,-795,0,1766034482,15165.58297581999,87.71436846000142,50694.17355672 2025-12-18,05:08:04.000,352,11105312,-795,0,1766034483,15165.58297581999,87.79190889000165,50694.145608240004 2025-12-18,05:08:05.000,352,11105295,-795,0,1766034484,15165.535821649995,87.77781063000293,50694.17355672 2025-12-18,05:08:06.000,352,11105306,-795,0,1766034485,15165.576239509996,87.78485976000229,50694.19451808 2025-12-18,05:08:07.000,352,11105315,-795,0,1766034486,15165.535821649995,87.72846672000014,50694.22945368 2025-12-18,05:08:08.000,352,11105271,-795,0,1766034487,15165.5695032,87.72846672000014,50694.17355672 2025-12-18,05:08:09.000,352,11105287,-675,0,1766034488,15165.54255795999,87.75666324000485,50694.18054384 2025-12-18,05:08:10.000,352,11105265,-795,0,1766034489,15165.54929427,87.7355158499995,50694.2015052 2025-12-18,05:08:11.000,352,11105303,-795,0,1766034490,15165.50214009999,87.7355158499995,50694.18054384 2025-12-18,05:08:12.000,352,11105287,-795,0,1766034491,15165.54929427,87.76371237000421,50694.15958248001 2025-12-18,05:08:13.000,352,11105278,-795,0,1766034492,15165.54929427,87.77076150000357,50694.166569600005 2025-12-18,05:08:14.000,352,11105295,-795,0,1766034493,15165.50887641,87.75666324000485,50694.166569600005 2025-12-18,05:08:15.000,352,11105292,-795,0,1766034494,15165.434776999995,87.77076150000357,50694.18753096001 2025-12-18,05:08:16.000,352,11105288,-795,0,1766034495,15165.495403789995,87.81305627999973,50694.15259536 2025-12-18,05:08:17.000,352,11105312,-795,0,1766034496,15165.48193116999,87.79190889000165,50694.166569600005 2025-12-18,05:08:18.000,352,11105315,-795,0,1766034497,15165.454985929995,87.80600715000037,50694.15259536 2025-12-18,05:08:19.000,352,11105290,-795,0,1766034498,15165.42130437999,87.79895802000101,50694.13862112001 2025-12-18,05:08:20.000,352,11105311,-795,0,1766034499,15165.42130437999,87.82715453999845,50694.18054384 2025-12-18,05:08:21.000,352,11105298,-795,0,1766034500,15165.38088651999,87.81305627999973,50694.19451808 2025-12-18,05:08:22.000,352,11105322,-795,0,1766034501,15165.32025972999,87.80600715000037,50694.15259536 2025-12-18,05:08:23.000,352,11105293,-795,0,1766034502,15165.32699604,87.82010540999909,50694.096698400004 2025-12-18,05:08:24.000,352,11105282,-635,0,1766034503,15165.26636925,87.84125280000444,50694.12464688 2025-12-18,05:08:25.000,352,11105314,-795,0,1766034504,15165.25963293999,87.84125280000444,50694.145608240004 2025-12-18,05:08:26.000,352,11105323,-755,0,1766034505,15165.185533529999,87.8483019300038,50694.18054384 2025-12-18,05:08:27.000,352,11105333,-795,0,1766034506,15165.172060909994,87.8835475800006,50694.12464688 2025-12-18,05:08:28.000,352,11105299,-795,0,1766034507,15165.172060909994,87.86944932000188,50694.061762799996 2025-12-18,05:08:29.000,352,11105291,-795,0,1766034508,15165.111434119994,87.87649845000124,50694.08971128001 2025-12-18,05:08:30.000,352,11105319,-795,0,1766034509,15165.145115669999,87.89059670999995,50694.096698400004 2025-12-18,05:08:31.000,352,11105286,-795,0,1766034510,15165.151851979994,87.91174409999803,50694.15259536 2025-12-18,05:08:32.000,352,11105300,-795,0,1766034511,15165.158588289989,87.8835475800006,50694.17355672 2025-12-18,05:08:33.000,352,11105288,-795,0,1766034512,15165.172060909994,87.87649845000124,50694.12464688 2025-12-18,05:08:34.000,352,11105297,-795,0,1766034513,15165.131643049994,87.91879323000467,50694.08272416 2025-12-18,05:08:35.000,352,11105281,-715,0,1766034514,15165.118170429989,87.91879323000467,50694.08272416 2025-12-18,05:08:36.000,352,11105296,-795,0,1766034515,15165.131643049994,87.97518626999954,50694.13862112001 2025-12-18,05:08:37.000,352,11105264,-715,0,1766034516,15165.151851979994,87.9963336600049,50694.145608240004 2025-12-18,05:08:38.000,352,11105272,-795,0,1766034517,15165.158588289989,87.9822353999989,50694.08971128001 2025-12-18,05:08:39.000,352,11105272,-755,0,1766034518,15165.178797219989,87.9822353999989,50694.117659760006 2025-12-18,05:08:40.000,352,11105309,-795,0,1766034519,15165.124906739999,87.9963336600049,50694.05477568 2025-12-18,05:08:41.000,352,11105280,-635,0,1766034520,15165.131643049994,88.01748105000297,50694.08272416 2025-12-18,05:08:42.000,352,11105279,-795,0,1766034521,15165.111434119994,88.04567757000041,50694.13862112001 2025-12-18,05:08:43.000,352,11105273,-795,0,1766034522,15165.138379359989,88.08797235000384,50694.15259536 2025-12-18,05:08:44.000,352,11105283,-795,0,1766034523,15165.097961499989,88.08092322000448,50694.166569600005 2025-12-18,05:08:45.000,352,11105295,-795,0,1766034524,15165.077752569989,88.08797235000384,50694.12464688 2025-12-18,05:08:46.000,352,11105284,-795,0,1766034525,15165.057543639989,88.10911974000192,50694.10368552 2025-12-18,05:08:47.000,352,11105254,-795,0,1766034526,15165.064279949998,88.15141451999807,50694.07573704 2025-12-18,05:08:48.000,352,11105315,-795,0,1766034527,15165.071016259993,88.15141451999807,50694.061762799996 2025-12-18,05:08:49.000,352,11105300,-795,0,1766034528,15165.037334709988,88.17961104000278,50694.07573704 2025-12-18,05:08:50.000,352,11105292,-795,0,1766034529,15165.084488879998,88.18666017000214,50693.97791736 2025-12-18,05:08:51.000,352,11105325,-795,0,1766034530,15165.064279949998,88.24305321000429,50693.956956 2025-12-18,05:08:52.000,352,11105285,-795,0,1766034531,15165.084488879998,88.26420060000237,50694.03381432 2025-12-18,05:08:53.000,352,11105326,-795,0,1766034532,15165.084488879998,88.27124973000173,50693.998878720005 2025-12-18,05:08:54.000,352,11105261,-795,0,1766034533,15165.118170429989,88.27124973000173,50694.03381432 2025-12-18,05:08:55.000,352,11105270,-795,0,1766034534,15165.172060909994,88.32059364000452,50694.047788560005 2025-12-18,05:08:56.000,352,11105262,-795,0,1766034535,15165.158588289989,88.36993755000003,50694.08272416 2025-12-18,05:08:57.000,352,11105313,-755,0,1766034536,15165.178797219989,88.38403580999875,50694.0268272 2025-12-18,05:08:58.000,352,11105282,-755,0,1766034537,15165.178797219989,88.4051832000041,50693.98490448 2025-12-18,05:08:59.000,352,11105297,-715,0,1766034538,15165.192269839994,88.43337972000154,50694.01984008001 2025-12-18,05:09:00.000,352,11105304,-795,0,1766034539,15165.212478769994,88.4404288500009,50694.047788560005 2025-12-18,05:09:01.000,352,11105322,-795,0,1766034540,15165.192269839994,88.5038710200024,50694.05477568 2025-12-18,05:09:02.000,352,11105312,-795,0,1766034541,15165.172060909994,88.45452710999962,50694.03381432 2025-12-18,05:09:03.000,352,11105306,-795,0,1766034542,15165.145115669999,88.49682189000305,50694.00586584 2025-12-18,05:09:04.000,352,11105295,-795,0,1766034543,15165.131643049994,88.51796928000113,50694.00586584 2025-12-18,05:09:05.000,352,11105309,-795,0,1766034544,15165.104697809998,88.53206753999984,50694.047788560005 2025-12-18,05:09:06.000,352,11105265,-795,0,1766034545,15165.091225189994,88.5391166699992,50693.998878720005 2025-12-18,05:09:07.000,352,11105265,-795,0,1766034546,15165.044071019998,88.48272363000433,50694.07573704 2025-12-18,05:09:08.000,352,11105260,-755,0,1766034547,15165.010389469993,88.51796928000113,50694.06874992001 2025-12-18,05:09:09.000,352,11105271,-795,0,1766034548,15164.996916849988,88.52501841000048,50694.131634 2025-12-18,05:09:10.000,352,11105294,-795,0,1766034549,15164.990180539993,88.53206753999984,50694.117659760006 2025-12-18,05:09:11.000,352,11105270,-795,0,1766034550,15164.882399579998,88.52501841000048,50694.061762799996 2025-12-18,05:09:12.000,352,11105289,-795,0,1766034551,15164.956498989988,88.5391166699992,50694.17355672 2025-12-18,05:09:13.000,352,11105308,-795,0,1766034552,15164.956498989988,88.55321492999792,50694.06874992001 2025-12-18,05:09:14.000,352,11105306,-795,0,1766034553,15164.902608509998,88.58141145000263,50694.096698400004 2025-12-18,05:09:15.000,352,11105264,-795,0,1766034554,15164.902608509998,88.61665709999943,50694.047788560005 2025-12-18,05:09:16.000,352,11105286,-795,0,1766034555,15164.922817439998,88.66600101000222,50694.061762799996 2025-12-18,05:09:17.000,352,11105326,-795,0,1766034556,15164.882399579998,88.74354144000245,50694.08272416 2025-12-18,05:09:18.000,352,11105313,-795,0,1766034557,15164.909344819993,88.77173795999988,50694.08971128001 2025-12-18,05:09:19.000,352,11105279,-795,0,1766034558,15164.902608509998,88.85632751999947,50694.04080144001 2025-12-18,05:09:20.000,352,11105282,-795,0,1766034559,15164.916081129988,88.84927839000011,50694.08971128001 2025-12-18,05:09:21.000,352,11105285,-795,0,1766034560,15164.929553749993,88.9338679499997,50694.12464688 2025-12-18,05:09:22.000,352,11105291,-795,0,1766034561,15164.882399579998,88.96911360000377,50694.11067264001 2025-12-18,05:09:23.000,352,11105285,-795,0,1766034562,15164.909344819993,89.02550663999864,50694.08272416 2025-12-18,05:09:24.000,352,11105302,-755,0,1766034563,15164.895872200002,89.032555769998,50694.061762799996 2025-12-18,05:09:25.000,352,11105320,-795,0,1766034564,15164.956498989988,89.10304706999887,50694.04080144001 2025-12-18,05:09:26.000,352,11105256,-795,0,1766034565,15164.969971609993,89.11009619999822,50694.04080144001 2025-12-18,05:09:27.000,352,11105267,-795,0,1766034566,15164.943026369998,89.0959979399995,50694.047788560005 2025-12-18,05:09:28.000,352,11105265,-795,0,1766034567,15164.943026369998,89.13829272000294,50694.00586584 2025-12-18,05:09:29.000,352,11105303,-795,0,1766034568,15164.929553749993,89.11009619999822,50693.949968880006 2025-12-18,05:09:30.000,352,11105297,-715,0,1766034569,15164.943026369998,89.05370316000335,50693.97791736 2025-12-18,05:09:31.000,352,11105302,-795,0,1766034570,15164.976707919988,89.0959979399995,50693.998878720005 2025-12-18,05:09:32.000,352,11105311,-795,0,1766034571,15164.976707919988,89.06075229000271,50693.998878720005 2025-12-18,05:09:33.000,352,11105311,-795,0,1766034572,15165.003653159998,89.05370316000335,50693.956956 2025-12-18,05:09:34.000,352,11105292,-795,0,1766034573,15165.050807329993,89.00435925000056,50693.96394312 2025-12-18,05:09:35.000,352,11105314,-795,0,1766034574,15165.064279949998,88.98321186000248,50694.01984008001 2025-12-18,05:09:36.000,352,11105299,-795,0,1766034575,15165.104697809998,88.97616273000313,50693.99189160001 2025-12-18,05:09:37.000,352,11105291,-795,0,1766034576,15165.118170429989,88.95501533999777,50693.99189160001 2025-12-18,05:09:38.000,352,11105332,-795,0,1766034577,15165.044071019998,88.9338679499997,50693.949968880006 2025-12-18,05:09:39.000,352,11105298,-795,0,1766034578,15165.071016259993,88.94091707999905,50693.96394312 2025-12-18,05:09:40.000,352,11105285,-795,0,1766034579,15165.077752569989,88.94796620999841,50693.98490448 2025-12-18,05:09:41.000,352,11105311,-795,0,1766034580,15165.044071019998,88.96911360000377,50693.96394312 2025-12-18,05:09:42.000,352,11105315,-795,0,1766034581,15165.030598399993,89.00435925000056,50694.01285296 2025-12-18,05:09:43.000,352,11105255,-795,0,1766034582,15165.017125779988,89.032555769998,50694.061762799996 2025-12-18,05:09:44.000,352,11105329,-795,0,1766034583,15165.003653159998,89.01845750999928,50694.0268272 2025-12-18,05:09:45.000,352,11105325,-795,0,1766034584,15164.943026369998,89.04665403000399,50693.998878720005 2025-12-18,05:09:46.000,352,11105300,-795,0,1766034585,15164.956498989988,89.08189968000079,50694.03381432 2025-12-18,05:09:47.000,352,11105287,-795,0,1766034586,15164.916081129988,89.0959979399995,50694.047788560005 2025-12-18,05:09:48.000,352,11105350,-795,0,1766034587,15164.835245410002,89.13829272000294,50694.08272416 2025-12-18,05:09:49.000,352,11105309,-795,0,1766034588,15164.808300169992,89.18763662999845,50694.06874992001 2025-12-18,05:09:50.000,352,11105310,-795,0,1766034589,15164.788091239992,89.22993141000188,50694.061762799996 2025-12-18,05:09:51.000,352,11105345,-795,0,1766034590,15164.734200760002,89.25107879999996,50694.03381432 2025-12-18,05:09:52.000,352,11105320,-795,0,1766034591,15164.680310279997,89.2440296700006,50694.061762799996 2025-12-18,05:09:53.000,352,11105293,-795,0,1766034592,15164.653365040002,89.27927532000467,50694.00586584 2025-12-18,05:09:54.000,352,11105306,-795,0,1766034593,15164.599474559996,89.25107879999996,50694.047788560005 2025-12-18,05:09:55.000,352,11105303,-795,0,1766034594,15164.565793009991,89.27927532000467,50693.99189160001 2025-12-18,05:09:56.000,352,11105298,-795,0,1766034595,15164.579265629996,89.27222618999804,50694.01285296 2025-12-18,05:09:57.000,352,11105327,-795,0,1766034596,15164.559056699996,89.29337358000339,50694.01285296 2025-12-18,05:09:58.000,352,11105266,-795,0,1766034597,15164.572529320001,89.29337358000339,50694.03381432 2025-12-18,05:09:59.000,352,11105321,-795,0,1766034598,15164.592738250001,89.30747184000211,50693.949968880006 2025-12-18,05:10:00.000,352,11105290,-795,0,1766034599,15164.592738250001,89.29337358000339,50693.92202040001 2025-12-18,05:10:01.000,352,11105276,-795,0,1766034600,15164.612947180001,89.30042271000275,50693.93599464 2025-12-18,05:10:02.000,352,11105306,-795,0,1766034601,15164.612947180001,89.31452097000147,50693.99189160001 2025-12-18,05:10:03.000,352,11105309,-795,0,1766034602,15164.626419799992,89.29337358000339,50693.99189160001 2025-12-18,05:10:04.000,352,11105345,-795,0,1766034603,15164.572529320001,89.29337358000339,50694.047788560005 2025-12-18,05:10:05.000,352,11105356,-795,0,1766034604,15164.552320390001,89.30747184000211,50694.061762799996 2025-12-18,05:10:06.000,352,11105313,-795,0,1766034605,15164.545584079991,89.29337358000339,50694.01285296 2025-12-18,05:10:07.000,352,11105280,-795,0,1766034606,15164.545584079991,89.28632445000403,50693.998878720005 2025-12-18,05:10:08.000,352,11105316,-715,0,1766034607,15164.538847769996,89.27927532000467,50694.061762799996 2025-12-18,05:10:09.000,352,11105304,-795,0,1766034608,15164.47148467,89.28632445000403,50694.04080144001 2025-12-18,05:10:10.000,352,11105344,-795,0,1766034609,15164.505166219991,89.27927532000467,50694.01984008001 2025-12-18,05:10:11.000,352,11105335,-795,0,1766034610,15164.43106681,89.32861923000019,50694.01984008001 2025-12-18,05:10:12.000,352,11105288,-715,0,1766034611,15164.464748359991,89.34976661999826,50693.99189160001 2025-12-18,05:10:13.000,352,11105301,-795,0,1766034612,15164.41085788,89.36386488000426,50694.0268272 2025-12-18,05:10:14.000,352,11105309,-795,0,1766034613,15164.42433049999,89.37796314000298,50694.01285296 2025-12-18,05:10:15.000,352,11105293,-795,0,1766034614,15164.35023109,89.41320878999977,50694.061762799996 2025-12-18,05:10:16.000,352,11105309,-795,0,1766034615,15164.34349477999,89.46255270000256,50694.04080144001 2025-12-18,05:10:17.000,352,11105321,-795,0,1766034616,15164.296340609995,89.47665096000128,50693.99189160001 2025-12-18,05:10:18.000,352,11105293,-795,0,1766034617,15164.2896043,89.53304400000343,50694.00586584 2025-12-18,05:10:19.000,352,11105328,-795,0,1766034618,15164.276131679995,89.6035353000043,50694.04080144001 2025-12-18,05:10:20.000,352,11105307,-795,0,1766034619,15164.26265905999,89.64583008000045,50693.98490448 2025-12-18,05:10:21.000,352,11105276,-795,0,1766034620,15164.26265905999,89.68812486000388,50693.97791736 2025-12-18,05:10:22.000,352,11105324,-795,0,1766034621,15164.26939537,89.7374687699994,50694.00586584 2025-12-18,05:10:23.000,352,11105300,-795,0,1766034622,15164.26265905999,89.78681268000219,50694.04080144001 2025-12-18,05:10:24.000,352,11105303,-795,0,1766034623,15164.26265905999,89.80796007000026,50693.98490448 2025-12-18,05:10:25.000,352,11105316,-795,0,1766034624,15164.24918644,89.8361565899977,50693.956956 2025-12-18,05:10:26.000,352,11105295,-795,0,1766034625,15164.276131679995,89.89959875999921,50693.97093024001 2025-12-18,05:10:27.000,352,11105324,-795,0,1766034626,15164.336758469995,89.95599180000136,50693.98490448 2025-12-18,05:10:28.000,352,11105287,-795,0,1766034627,15164.32328584999,90.00533571000415,50694.03381432 2025-12-18,05:10:29.000,352,11105321,-795,0,1766034628,15164.36370370999,90.04058136000094,50694.07573704 2025-12-18,05:10:30.000,352,11105318,-675,0,1766034629,15164.39064895,90.06877787999838,50694.07573704 2025-12-18,05:10:31.000,352,11105324,-795,0,1766034630,15164.38391263999,90.08992527000373,50693.97093024001 2025-12-18,05:10:32.000,352,11105322,-795,0,1766034631,15164.397385259996,90.11812179000117,50693.99189160001 2025-12-18,05:10:33.000,352,11105317,-795,0,1766034632,15164.356967399995,90.15336743999796,50693.956956 2025-12-18,05:10:34.000,352,11105330,-795,0,1766034633,15164.397385259996,90.1956622200014,50693.96394312 2025-12-18,05:10:35.000,352,11105265,-795,0,1766034634,15164.417594189996,90.1956622200014,50693.98490448 2025-12-18,05:10:36.000,352,11105298,-795,0,1766034635,15164.40412156999,90.24500613000419,50693.99189160001 2025-12-18,05:10:37.000,352,11105328,-795,0,1766034636,15164.296340609995,90.28025178000098,50693.98490448 2025-12-18,05:10:38.000,352,11105347,-795,0,1766034637,15164.296340609995,90.31549742999778,50693.929007520004 2025-12-18,05:10:39.000,352,11105307,-795,0,1766034638,15164.36370370999,90.34369395000249,50693.929007520004 2025-12-18,05:10:40.000,352,11105304,-795,0,1766034639,15164.39064895,90.35074308000185,50694.047788560005 2025-12-18,05:10:41.000,352,11105313,-795,0,1766034640,15164.356967399995,90.38598872999864,50694.01285296 2025-12-18,05:10:42.000,352,11105280,-795,0,1766034641,15164.377176329996,90.34369395000249,50693.99189160001 2025-12-18,05:10:43.000,352,11105287,-795,0,1766034642,15164.356967399995,90.35779221000121,50693.97791736 2025-12-18,05:10:44.000,352,11105305,-795,0,1766034643,15164.377176329996,90.30139916999906,50694.01984008001 2025-12-18,05:10:45.000,352,11105306,-795,0,1766034644,15164.42433049999,90.30139916999906,50693.96394312 2025-12-18,05:10:46.000,352,11105310,-795,0,1766034645,15164.444539429991,90.2943500399997,50694.01984008001 2025-12-18,05:10:47.000,352,11105304,-795,0,1766034646,15164.45127574,90.31549742999778,50694.01285296 2025-12-18,05:10:48.000,352,11105283,-795,0,1766034647,15164.444539429991,90.2943500399997,50693.96394312 2025-12-18,05:10:49.000,352,11105307,-795,0,1766034648,15164.458012049996,90.23795700000483,50693.94298176001 2025-12-18,05:10:50.000,352,11105308,-755,0,1766034649,15164.43106681,90.25205526000354,50693.90105904001 2025-12-18,05:10:51.000,352,11105299,-795,0,1766034650,15164.42433049999,90.23090786999819,50693.949968880006 2025-12-18,05:10:52.000,352,11105296,-795,0,1766034651,15164.444539429991,90.20271135000075,50693.94298176001 2025-12-18,05:10:53.000,352,11105301,-795,0,1766034652,15164.45127574,90.1956622200014,50693.91503328 2025-12-18,05:10:54.000,352,11105307,-795,0,1766034653,15164.41085788,90.13926917999925,50693.93599464 2025-12-18,05:10:55.000,352,11105257,-795,0,1766034654,15164.35023109,90.08992527000373,50693.92202040001 2025-12-18,05:10:56.000,352,11105293,-795,0,1766034655,15164.32328584999,90.03353223000158,50693.97093024001 2025-12-18,05:10:57.000,352,11105320,-755,0,1766034656,15164.316549539995,90.0123848400035,50693.96394312 2025-12-18,05:10:58.000,352,11105316,-795,0,1766034657,15164.33002216,89.95599180000136,50693.93599464 2025-12-18,05:10:59.000,352,11105274,-795,0,1766034658,15164.2896043,89.8502548500037,50693.8870848 2025-12-18,05:11:00.000,352,11105335,-795,0,1766034659,15164.276131679995,89.8361565899977,50693.94298176001 2025-12-18,05:11:01.000,352,11105255,-675,0,1766034660,15164.215504889995,89.77976355000283,50693.91503328 2025-12-18,05:11:02.000,352,11105317,-795,0,1766034661,15164.22224119999,89.76566529000411,50693.97093024001 2025-12-18,05:11:03.000,352,11105328,-795,0,1766034662,15164.20876858,89.68812486000388,50693.98490448 2025-12-18,05:11:04.000,352,11105303,-795,0,1766034663,15164.18855965,89.67402659999789,50693.949968880006 2025-12-18,05:11:05.000,352,11105228,-795,0,1766034664,15164.16835072,89.68107573000452,50693.99189160001 2025-12-18,05:11:06.000,352,11105270,-795,0,1766034665,15164.12793286,89.65992833999917,50693.956956 2025-12-18,05:11:07.000,352,11105256,-795,0,1766034666,15164.12793286,89.64583008000045,50693.98490448 2025-12-18,05:11:08.000,352,11105311,-795,0,1766034667,15164.14140547999,89.62468269000237,50693.96394312 2025-12-18,05:11:09.000,352,11105271,-795,0,1766034668,15164.134669169995,89.61058443000366,50693.97791736 2025-12-18,05:11:10.000,352,11105288,-795,0,1766034669,15164.094251309994,89.56828965000022,50693.96394312 2025-12-18,05:11:11.000,352,11105243,-795,0,1766034670,15164.087515,89.5541913900015,50693.956956 2025-12-18,05:11:12.000,352,11105297,-795,0,1766034671,15164.02015189999,89.57533877999958,50693.94298176001 2025-12-18,05:11:13.000,352,11105341,-795,0,1766034672,15163.993206659994,89.54009313000279,50693.956956 2025-12-18,05:11:14.000,352,11105279,-795,0,1766034673,15163.959525109989,89.52599487000407,50693.98490448 2025-12-18,05:11:15.000,352,11105285,-795,0,1766034674,15163.932579869994,89.54009313000279,50693.90804616 2025-12-18,05:11:16.000,352,11105278,-715,0,1766034675,15163.919107249989,89.51894574000471,50693.93599464 2025-12-18,05:11:17.000,352,11105310,-795,0,1766034676,15163.925843559999,89.52599487000407,50693.94298176001 2025-12-18,05:11:18.000,352,11105294,-795,0,1766034677,15163.878689389989,89.57533877999958,50693.91503328 2025-12-18,05:11:19.000,352,11105284,-795,0,1766034678,15163.845007839998,89.59648616999766,50693.97791736 2025-12-18,05:11:20.000,352,11105298,-795,0,1766034679,15163.804589979998,89.58238790999894,50694.01984008001 2025-12-18,05:11:21.000,352,11105268,-795,0,1766034680,15163.784381049998,89.61763356000301,50693.99189160001 2025-12-18,05:11:22.000,352,11105275,-595,0,1766034681,15163.743963189998,89.61058443000366,50693.949968880006 2025-12-18,05:11:23.000,352,11105326,-795,0,1766034682,15163.717017949988,89.68107573000452,50693.949968880006 2025-12-18,05:11:24.000,352,11105325,-755,0,1766034683,15163.696809020003,89.70927225000196,50694.00586584 2025-12-18,05:11:25.000,352,11105347,-795,0,1766034684,15163.663127469998,89.73041964000004,50693.90105904001 2025-12-18,05:11:26.000,352,11105327,-795,0,1766034685,15163.642918539997,89.77976355000283,50693.93599464 2025-12-18,05:11:27.000,352,11105312,-795,0,1766034686,15163.642918539997,89.79386181000154,50693.880097680005 2025-12-18,05:11:28.000,352,11105313,-795,0,1766034687,15163.656391160002,89.87140224000177,50693.91503328 2025-12-18,05:11:29.000,352,11105279,-795,0,1766034688,15163.582291749997,89.87845137000113,50693.949968880006 2025-12-18,05:11:30.000,352,11105307,-795,0,1766034689,15163.541873889997,89.89254962999985,50693.91503328 2025-12-18,05:11:31.000,352,11105333,-795,0,1766034690,15163.528401269992,89.92074615000456,50693.97093024001 2025-12-18,05:11:32.000,352,11105296,-795,0,1766034691,15163.514928650002,89.99828658000479,50693.94298176001 2025-12-18,05:11:33.000,352,11105283,-795,0,1766034692,15163.447565549992,89.99828658000479,50693.894071919996 2025-12-18,05:11:34.000,352,11105318,-795,0,1766034693,15163.420620309997,90.0476304900003,50693.929007520004 2025-12-18,05:11:35.000,352,11105288,-795,0,1766034694,15163.393675070001,90.06172874999902,50693.96394312 2025-12-18,05:11:36.000,352,11105295,-795,0,1766034695,15163.366729829992,90.08992527000373,50693.94298176001 2025-12-18,05:11:37.000,352,11105303,-595,0,1766034696,15163.319575659996,90.15336743999796,50693.8870848 2025-12-18,05:11:38.000,352,11105326,-795,0,1766034697,15163.312839350001,90.23090786999819,50693.90804616 2025-12-18,05:11:39.000,352,11105285,-755,0,1766034698,15163.25221256,90.20976048000011,50693.90105904001 2025-12-18,05:11:40.000,352,11105298,-795,0,1766034699,15163.245476249991,90.2591043900029,50693.92202040001 2025-12-18,05:11:41.000,352,11105310,-795,0,1766034700,15163.218531009996,90.23795700000483,50693.92202040001 2025-12-18,05:11:42.000,352,11105327,-755,0,1766034701,15163.238739939996,90.26615352000226,50693.87311056001 2025-12-18,05:11:43.000,352,11105325,-795,0,1766034702,15163.198322079996,90.28025178000098,50693.87311056001 2025-12-18,05:11:44.000,352,11105333,-795,0,1766034703,15163.198322079996,90.28025178000098,50693.91503328 2025-12-18,05:11:45.000,352,11105314,-795,0,1766034704,15163.225267319991,90.32254656000441,50693.90804616 2025-12-18,05:11:46.000,352,11105305,-795,0,1766034705,15163.19158577,90.36484134000057,50693.90105904001 2025-12-18,05:11:47.000,352,11105321,-795,0,1766034706,15163.218531009996,90.42123438000272,50693.85913632 2025-12-18,05:11:48.000,352,11105309,-795,0,1766034707,15163.218531009996,90.46352915999887,50693.92202040001 2025-12-18,05:11:49.000,352,11105333,-755,0,1766034708,15163.198322079996,90.54811871999846,50693.93599464 2025-12-18,05:11:50.000,352,11105298,-795,0,1766034709,15163.18484945999,90.59746263000125,50693.94298176001 2025-12-18,05:11:51.000,352,11105305,-795,0,1766034710,15163.19158577,90.63975741000468,50693.86612344 2025-12-18,05:11:52.000,352,11105326,-795,0,1766034711,15163.19158577,90.68910132000019,50693.8870848 2025-12-18,05:11:53.000,352,11105315,-795,0,1766034712,15163.17137684,90.71024870999827,50693.90105904001 2025-12-18,05:11:54.000,352,11105283,-795,0,1766034713,15163.15116791,90.7877891399985,50693.880097680005 2025-12-18,05:11:55.000,352,11105343,-795,0,1766034714,15163.19158577,90.84418218000064,50693.894071919996 2025-12-18,05:11:56.000,352,11105309,-795,0,1766034715,15163.16464052999,90.86532956999872,50693.87311056001 2025-12-18,05:11:57.000,352,11105318,-795,0,1766034716,15163.19158577,90.88647696000407,50693.85913632 2025-12-18,05:11:58.000,352,11105322,-795,0,1766034717,15163.157904219996,90.91467348000151,50693.83817496 2025-12-18,05:11:59.000,352,11105308,-795,0,1766034718,15163.157904219996,90.9499191299983,50693.880097680005 2025-12-18,05:12:00.000,352,11105316,-795,0,1766034719,15163.17137684,90.9640173900043,50693.81022648 2025-12-18,05:12:01.000,352,11105339,-795,0,1766034720,15163.20505838999,90.92172261000087,50693.77529088001 2025-12-18,05:12:02.000,352,11105292,-795,0,1766034721,15163.218531009996,90.93582086999959,50693.84516208 2025-12-18,05:12:03.000,352,11105346,-795,0,1766034722,15163.265685179991,90.92877174000023,50693.782278000006 2025-12-18,05:12:04.000,352,11105308,-795,0,1766034723,15163.27242149,90.93582086999959,50693.7473424 2025-12-18,05:12:05.000,352,11105283,-555,0,1766034724,15163.326311969991,90.9640173900043,50693.761316640004 2025-12-18,05:12:06.000,352,11105272,-795,0,1766034725,15163.366729829992,90.97106652000366,50693.74035528 2025-12-18,05:12:07.000,352,11105301,-795,0,1766034726,15163.359993519996,90.95696825999767,50693.77529088001 2025-12-18,05:12:08.000,352,11105337,-795,0,1766034727,15163.373466140001,90.9640173900043,50693.74035528 2025-12-18,05:12:09.000,352,11105314,-795,0,1766034728,15163.366729829992,90.94286999999895,50693.726381039996 2025-12-18,05:12:10.000,352,11105315,-755,0,1766034729,15163.366729829992,90.92172261000087,50693.6774712 2025-12-18,05:12:11.000,352,11105308,-795,0,1766034730,15163.380202449996,90.89352609000343,50693.68445832001 2025-12-18,05:12:12.000,352,11105298,-795,0,1766034731,15163.373466140001,90.91467348000151,50693.73336816001 2025-12-18,05:12:13.000,352,11105321,-795,0,1766034732,15163.285894109991,90.87942783000472,50693.68445832001 2025-12-18,05:12:14.000,352,11105302,-795,0,1766034733,15163.258948869996,90.92172261000087,50693.67048408 2025-12-18,05:12:15.000,352,11105270,-795,0,1766034734,15163.20505838999,90.86532956999872,50693.68445832001 2025-12-18,05:12:16.000,352,11105324,-755,0,1766034735,15163.17137684,90.89352609000343,50693.663496960005 2025-12-18,05:12:17.000,352,11105309,-795,0,1766034736,15163.12422266999,90.90057522000279,50693.67048408 2025-12-18,05:12:18.000,352,11105322,-795,0,1766034737,15163.097277429995,90.88647696000407,50693.67048408 2025-12-18,05:12:19.000,352,11105259,-795,0,1766034738,15163.0097054,90.86532956999872,50693.58663864001 2025-12-18,05:12:20.000,352,11105288,-795,0,1766034739,15163.036650639995,90.88647696000407,50693.64952272 2025-12-18,05:12:21.000,352,11105287,-795,0,1766034740,15162.976023849995,90.87942783000472,50693.65650984001 2025-12-18,05:12:22.000,352,11105290,-795,0,1766034741,15162.96255122999,90.89352609000343,50693.6425356 2025-12-18,05:12:23.000,352,11105328,-795,0,1766034742,15162.96255122999,90.92877174000023,50693.58663864001 2025-12-18,05:12:24.000,352,11105287,-755,0,1766034743,15162.935605989995,90.86532956999872,50693.60061288 2025-12-18,05:12:25.000,352,11105309,-795,0,1766034744,15162.935605989995,90.91467348000151,50693.65650984001 2025-12-18,05:12:26.000,352,11105296,-795,0,1766034745,15162.96255122999,90.90057522000279,50693.593625760004 2025-12-18,05:12:27.000,352,11105297,-795,0,1766034746,15163.00296908999,90.93582086999959,50693.593625760004 2025-12-18,05:12:28.000,352,11105302,-795,0,1766034747,15163.06359587999,90.92877174000023,50693.58663864001 2025-12-18,05:12:29.000,352,11105303,-795,0,1766034748,15163.08380480999,90.97106652000366,50693.62157424 2025-12-18,05:12:30.000,352,11105303,-795,0,1766034749,15163.10401373999,90.9499191299983,50693.53772880001 2025-12-18,05:12:31.000,352,11105308,-795,0,1766034750,15163.15116791,90.94286999999895,50693.593625760004 2025-12-18,05:12:32.000,352,11105327,-795,0,1766034751,15163.18484945999,90.95696825999767,50693.5726644 2025-12-18,05:12:33.000,352,11105304,-795,0,1766034752,15163.198322079996,90.93582086999959,50693.55170304 2025-12-18,05:12:34.000,352,11105276,-795,0,1766034753,15163.2117947,90.90762435000215,50693.593625760004 2025-12-18,05:12:35.000,352,11105322,-795,0,1766034754,15163.19158577,90.83713305000128,50693.5726644 2025-12-18,05:12:36.000,352,11105274,-795,0,1766034755,15163.245476249991,90.84418218000064,50693.53772880001 2025-12-18,05:12:37.000,352,11105258,-795,0,1766034756,15163.218531009996,90.82303479000257,50693.50978032 2025-12-18,05:12:38.000,352,11105249,-795,0,1766034757,15163.25221256,90.7877891399985,50693.45388336 2025-12-18,05:12:39.000,352,11105284,-715,0,1766034758,15163.218531009996,90.79483826999785,50693.46785760001 2025-12-18,05:12:40.000,352,11105311,-795,0,1766034759,15163.23200363,90.7525434900017,50693.495806080005 2025-12-18,05:12:41.000,352,11105318,-795,0,1766034760,15163.265685179991,90.7172978400049,50693.46087048 2025-12-18,05:12:42.000,352,11105292,-795,0,1766034761,15163.292630420001,90.70319957999891,50693.40497352 2025-12-18,05:12:43.000,352,11105289,-795,0,1766034762,15163.312839350001,90.67500306000147,50693.43990912001 2025-12-18,05:12:44.000,352,11105258,-795,0,1766034763,15163.380202449996,90.70319957999891,50693.45388336 2025-12-18,05:12:45.000,352,11105272,-795,0,1766034764,15163.407147689992,90.73139610000362,50693.46785760001 2025-12-18,05:12:46.000,352,11105284,-795,0,1766034765,15163.427356619992,90.7172978400049,50693.495806080005 2025-12-18,05:12:47.000,352,11105283,-795,0,1766034766,15163.420620309997,90.72434697000426,50693.446896240006 2025-12-18,05:12:48.000,352,11105284,-795,0,1766034767,15163.434092930001,90.7877891399985,50693.41196064 2025-12-18,05:12:49.000,352,11105293,-795,0,1766034768,15163.447565549992,90.77369087999978,50693.41894776001 2025-12-18,05:12:50.000,352,11105281,-795,0,1766034769,15163.454301860002,90.83713305000128,50693.52375456 2025-12-18,05:12:51.000,352,11105307,-795,0,1766034770,15163.434092930001,90.83713305000128,50693.48881896001 2025-12-18,05:12:52.000,352,11105302,-795,0,1766034771,15163.393675070001,90.7877891399985,50693.47484472 2025-12-18,05:12:53.000,352,11105265,-795,0,1766034772,15163.407147689992,90.81598566000321,50693.50978032 2025-12-18,05:12:54.000,352,11105283,-795,0,1766034773,15163.346520899991,90.81598566000321,50693.53074168 2025-12-18,05:12:55.000,352,11105291,-795,0,1766034774,15163.306103039991,90.79483826999785,50693.425934880004 2025-12-18,05:12:56.000,352,11105310,-755,0,1766034775,15163.326311969991,90.79483826999785,50693.46785760001 2025-12-18,05:12:57.000,352,11105269,-795,0,1766034776,15163.312839350001,90.83008392000193,50693.43990912001 2025-12-18,05:12:58.000,352,11105284,-795,0,1766034777,15163.258948869996,90.83713305000128,50693.41894776001 2025-12-18,05:12:59.000,352,11105295,-795,0,1766034778,15163.20505838999,90.89352609000343,50693.53074168 2025-12-18,05:13:00.000,352,11105280,-795,0,1766034779,15163.23200363,90.87237869999808,50693.45388336 2025-12-18,05:13:01.000,352,11105289,-795,0,1766034780,15163.178113149996,90.87942783000472,50693.46785760001 2025-12-18,05:13:02.000,352,11105316,-795,0,1766034781,15163.18484945999,90.87942783000472,50693.48881896001 2025-12-18,05:13:03.000,352,11105329,-795,0,1766034782,15163.218531009996,90.90762435000215,50693.495806080005 2025-12-18,05:13:04.000,352,11105295,-795,0,1766034783,15163.18484945999,90.90057522000279,50693.46785760001 2025-12-18,05:13:05.000,352,11105286,-795,0,1766034784,15163.13095898,90.90057522000279,50693.43990912001 2025-12-18,05:13:06.000,352,11105270,-755,0,1766034785,15163.19158577,90.94286999999895,50693.43990912001 2025-12-18,05:13:07.000,352,11105313,-795,0,1766034786,15163.19158577,90.94286999999895,50693.45388336 2025-12-18,05:13:08.000,352,11105297,-795,0,1766034787,15163.25221256,90.9640173900043,50693.48183184 2025-12-18,05:13:09.000,352,11105307,-795,0,1766034788,15163.258948869996,90.9640173900043,50693.46087048 2025-12-18,05:13:10.000,352,11105284,-795,0,1766034789,15163.285894109991,90.97811565000302,50693.48881896001 2025-12-18,05:13:11.000,352,11105326,-795,0,1766034790,15163.353257210001,90.9640173900043,50693.41894776001 2025-12-18,05:13:12.000,352,11105311,-795,0,1766034791,15163.366729829992,90.97106652000366,50693.48881896001 2025-12-18,05:13:13.000,352,11105301,-795,0,1766034792,15163.386938759992,90.9640173900043,50693.48881896001 2025-12-18,05:13:14.000,352,11105310,-795,0,1766034793,15163.440829239997,90.97106652000366,50693.48183184 2025-12-18,05:13:15.000,352,11105287,-795,0,1766034794,15163.380202449996,90.95696825999767,50693.47484472 2025-12-18,05:13:16.000,352,11105309,-795,0,1766034795,15163.400411379997,90.97811565000302,50693.53074168 2025-12-18,05:13:17.000,352,11105300,-795,0,1766034796,15163.447565549992,90.92172261000087,50693.46785760001 2025-12-18,05:13:18.000,352,11105281,-795,0,1766034797,15163.467774479992,90.90057522000279,50693.46785760001 2025-12-18,05:13:19.000,352,11105266,-795,0,1766034798,15163.467774479992,90.87942783000472,50693.52375456 2025-12-18,05:13:20.000,352,11105302,-795,0,1766034799,15163.447565549992,90.89352609000343,50693.51676744001 2025-12-18,05:13:21.000,352,11105298,-795,0,1766034800,15163.427356619992,90.85123131,50693.52375456 2025-12-18,05:13:22.000,352,11105304,-795,0,1766034801,15163.407147689992,90.84418218000064,50693.48183184 2025-12-18,05:13:23.000,352,11105324,-795,0,1766034802,15163.393675070001,90.84418218000064,50693.50978032 2025-12-18,05:13:24.000,352,11105347,-515,0,1766034803,15163.386938759992,90.83008392000193,50693.48881896001 2025-12-18,05:13:25.000,352,11105317,-795,0,1766034804,15163.400411379997,90.7877891399985,50693.50978032 2025-12-18,05:13:26.000,352,11105301,-795,0,1766034805,15163.359993519996,90.77369087999978,50693.46785760001 2025-12-18,05:13:27.000,352,11105309,-795,0,1766034806,15163.359993519996,90.80188740000449,50693.48881896001 2025-12-18,05:13:28.000,352,11105275,-795,0,1766034807,15163.312839350001,90.82303479000257,50693.5027932 2025-12-18,05:13:29.000,352,11105280,-795,0,1766034808,15163.285894109991,90.82303479000257,50693.5027932 2025-12-18,05:13:30.000,352,11105304,-795,0,1766034809,15163.312839350001,90.83008392000193,50693.53074168 2025-12-18,05:13:31.000,352,11105271,-795,0,1766034810,15163.319575659996,90.86532956999872,50693.5027932 2025-12-18,05:13:32.000,352,11105316,-795,0,1766034811,15163.333048280001,90.89352609000343,50693.544715920005 2025-12-18,05:13:33.000,352,11105293,-795,0,1766034812,15163.333048280001,90.91467348000151,50693.53772880001 2025-12-18,05:13:34.000,352,11105308,-795,0,1766034813,15163.386938759992,90.94286999999895,50693.50978032 2025-12-18,05:13:35.000,352,11105310,-795,0,1766034814,15163.366729829992,91.01336129999981,50693.558690159996 2025-12-18,05:13:36.000,352,11105300,-795,0,1766034815,15163.366729829992,91.04860695000389,50693.495806080005 2025-12-18,05:13:37.000,352,11105311,-795,0,1766034816,15163.386938759992,91.06975434000196,50693.55170304 2025-12-18,05:13:38.000,352,11105268,-795,0,1766034817,15163.393675070001,91.09090173000004,50693.495806080005 2025-12-18,05:13:39.000,352,11105316,-795,0,1766034818,15163.393675070001,91.13319651000347,50693.55170304 2025-12-18,05:13:40.000,352,11105352,-795,0,1766034819,15163.407147689992,91.16844216000027,50693.52375456 2025-12-18,05:13:41.000,352,11105329,-795,0,1766034820,15163.413884000001,91.16139303000091,50693.52375456 2025-12-18,05:13:42.000,352,11105309,-795,0,1766034821,15163.393675070001,91.23893346000114,50693.425934880004 2025-12-18,05:13:43.000,352,11105321,-795,0,1766034822,15163.393675070001,91.27417910999793,50693.52375456 2025-12-18,05:13:44.000,352,11105290,-795,0,1766034823,15163.373466140001,91.29532650000328,50693.446896240006 2025-12-18,05:13:45.000,352,11105321,-795,0,1766034824,15163.373466140001,91.36581780000415,50693.446896240006 2025-12-18,05:13:46.000,352,11105325,-795,0,1766034825,15163.366729829992,91.37991606000287,50693.432922 2025-12-18,05:13:47.000,352,11105338,-795,0,1766034826,15163.386938759992,91.35876867000479,50693.45388336 2025-12-18,05:13:48.000,352,11105335,-795,0,1766034827,15163.353257210001,91.38696519000223,50693.48881896001 2025-12-18,05:13:49.000,352,11105289,-795,0,1766034828,15163.380202449996,91.40106345000095,50693.46087048 2025-12-18,05:13:50.000,352,11105305,-795,0,1766034829,15163.353257210001,91.42221083999902,50693.48183184 2025-12-18,05:13:51.000,352,11105315,-795,0,1766034830,15163.400411379997,91.44335823000438,50693.48881896001 2025-12-18,05:13:52.000,352,11105304,-795,0,1766034831,15163.359993519996,91.47155475000181,50693.5027932 2025-12-18,05:13:53.000,352,11105312,-795,0,1766034832,15163.346520899991,91.49270213999989,50693.5027932 2025-12-18,05:13:54.000,352,11105295,-795,0,1766034833,15163.353257210001,91.49270213999989,50693.495806080005 2025-12-18,05:13:55.000,352,11105285,-795,0,1766034834,15163.319575659996,91.50680039999861,50693.46785760001 2025-12-18,05:13:56.000,352,11105328,-635,0,1766034835,15163.25221256,91.54204605000268,50693.47484472 2025-12-18,05:13:57.000,352,11105293,-795,0,1766034836,15163.292630420001,91.5208986600046,50693.46087048 2025-12-18,05:13:58.000,352,11105283,-795,0,1766034837,15163.306103039991,91.54909518000204,50693.45388336 2025-12-18,05:13:59.000,352,11105280,-795,0,1766034838,15163.333048280001,91.56319344000076,50693.495806080005 2025-12-18,05:14:00.000,352,11105314,-795,0,1766034839,15163.319575659996,91.5208986600046,50693.52375456 2025-12-18,05:14:01.000,352,11105329,-795,0,1766034840,15163.333048280001,91.53499692000332,50693.446896240006 2025-12-18,05:14:02.000,352,11105287,-795,0,1766034841,15163.386938759992,91.54204605000268,50693.46785760001 2025-12-18,05:14:03.000,352,11105314,-715,0,1766034842,15163.373466140001,91.52794779000396,50693.38401216 2025-12-18,05:14:04.000,352,11105335,-795,0,1766034843,15163.400411379997,91.57024257000012,50693.46785760001 2025-12-18,05:14:05.000,352,11105324,-795,0,1766034844,15163.440829239997,91.57024257000012,50693.46785760001 2025-12-18,05:14:06.000,352,11105334,-795,0,1766034845,15163.481247099997,91.56319344000076,50693.41894776001 2025-12-18,05:14:07.000,352,11105326,-795,0,1766034846,15163.521664959997,91.52794779000396,50693.425934880004 2025-12-18,05:14:08.000,352,11105328,-675,0,1766034847,15163.541873889997,91.53499692000332,50693.47484472 2025-12-18,05:14:09.000,352,11105294,-795,0,1766034848,15163.575555440002,91.5561443100014,50693.43990912001 2025-12-18,05:14:10.000,352,11105278,-795,0,1766034849,15163.602500679997,91.54909518000204,50693.46087048 2025-12-18,05:14:11.000,352,11105276,-795,0,1766034850,15163.649654849993,91.50680039999861,50693.43990912001 2025-12-18,05:14:12.000,352,11105288,-795,0,1766034851,15163.656391160002,91.5208986600046,50693.390999279996 2025-12-18,05:14:13.000,352,11105315,-795,0,1766034852,15163.696809020003,91.5208986600046,50693.34208944 2025-12-18,05:14:14.000,352,11105317,-795,0,1766034853,15163.764172119998,91.53499692000332,50693.377025040005 2025-12-18,05:14:15.000,352,11105339,-795,0,1766034854,15163.804589979998,91.49270213999989,50693.33510232 2025-12-18,05:14:16.000,352,11105291,-795,0,1766034855,15163.824798909998,91.49975126999925,50693.377025040005 2025-12-18,05:14:17.000,352,11105329,-795,0,1766034856,15163.845007839998,91.50680039999861,50693.33510232 2025-12-18,05:14:18.000,352,11105322,-795,0,1766034857,15163.885425699998,91.46450562000246,50693.3630508 2025-12-18,05:14:19.000,352,11105304,-795,0,1766034858,15163.912370939994,91.47155475000181,50693.328115200005 2025-12-18,05:14:20.000,352,11105324,-795,0,1766034859,15163.946052489999,91.49270213999989,50693.328115200005 2025-12-18,05:14:21.000,352,11105313,-795,0,1766034860,15164.006679279999,91.51384952999797,50693.34208944 2025-12-18,05:14:22.000,352,11105335,-795,0,1766034861,15163.986470349999,91.51384952999797,50693.34907656001 2025-12-18,05:14:23.000,352,11105321,-755,0,1766034862,15164.013415589994,91.48565301000053,50693.30715384 2025-12-18,05:14:24.000,352,11105293,-795,0,1766034863,15164.06730607,91.51384952999797,50693.279205360006 2025-12-18,05:14:25.000,352,11105338,-795,0,1766034864,15164.08077868999,91.52794779000396,50693.30016672001 2025-12-18,05:14:26.000,352,11105272,-795,0,1766034865,15164.10098761999,91.5208986600046,50693.32112808001 2025-12-18,05:14:27.000,352,11105304,-715,0,1766034866,15164.134669169995,91.52794779000396,50693.279205360006 2025-12-18,05:14:28.000,352,11105319,-795,0,1766034867,15164.16161440999,91.5208986600046,50693.31414096 2025-12-18,05:14:29.000,352,11105300,-795,0,1766034868,15164.16161440999,91.47860388000117,50693.34907656001 2025-12-18,05:14:30.000,352,11105274,-795,0,1766034869,15164.215504889995,91.53499692000332,50693.19535992 2025-12-18,05:14:31.000,352,11105303,-795,0,1766034870,15164.24245012999,91.49975126999925,50693.258244000004 2025-12-18,05:14:32.000,352,11105310,-795,0,1766034871,15164.26939537,91.52794779000396,50693.33510232 2025-12-18,05:14:33.000,352,11105309,-795,0,1766034872,15164.26265905999,91.5208986600046,50693.28619248 2025-12-18,05:14:34.000,352,11105287,-795,0,1766034873,15164.276131679995,91.49270213999989,50693.2931796 2025-12-18,05:14:35.000,352,11105326,-795,0,1766034874,15164.32328584999,91.46450562000246,50693.32112808001 2025-12-18,05:14:36.000,352,11105312,-795,0,1766034875,15164.336758469995,91.47155475000181,50693.328115200005 2025-12-18,05:14:37.000,352,11105305,-795,0,1766034876,15164.397385259996,91.44335823000438,50693.30016672001 2025-12-18,05:14:38.000,352,11105297,-795,0,1766034877,15164.417594189996,91.44335823000438,50693.31414096 2025-12-18,05:14:39.000,352,11105321,-795,0,1766034878,15164.356967399995,91.45040736000374,50693.13946296 2025-12-18,05:14:40.000,352,11105287,-795,0,1766034879,15164.41085788,91.36581780000415,50693.26523112 2025-12-18,05:14:41.000,352,11105269,-795,0,1766034880,15164.45127574,91.38696519000223,50693.279205360006 2025-12-18,05:14:42.000,352,11105308,-795,0,1766034881,15164.444539429991,91.3446704099988,50693.30715384 2025-12-18,05:14:43.000,352,11105322,-795,0,1766034882,15164.464748359991,91.33057215000008,50693.27221824001 2025-12-18,05:14:44.000,352,11105329,-795,0,1766034883,15164.45127574,91.309424760002,50693.26523112 2025-12-18,05:14:45.000,352,11105328,-795,0,1766034884,15164.458012049996,91.3446704099988,50693.25125688001 2025-12-18,05:14:46.000,352,11105290,-795,0,1766034885,15164.464748359991,91.31647389000136,50693.23029552001 2025-12-18,05:14:47.000,352,11105300,-795,0,1766034886,15164.43106681,91.26008084999921,50693.28619248 2025-12-18,05:14:48.000,352,11105319,-795,0,1766034887,15164.47148467,91.27417910999793,50693.26523112 2025-12-18,05:14:49.000,352,11105343,-795,0,1766034888,15164.417594189996,91.25303171999985,50693.25125688001 2025-12-18,05:14:50.000,352,11105267,-795,0,1766034889,15164.437803119996,91.25303171999985,50693.23029552001 2025-12-18,05:14:51.000,352,11105305,-795,0,1766034890,15164.45127574,91.23893346000114,50693.26523112 2025-12-18,05:14:52.000,352,11105318,-795,0,1766034891,15164.437803119996,91.2107369400037,50693.30016672001 2025-12-18,05:14:53.000,352,11105328,-795,0,1766034892,15164.444539429991,91.2107369400037,50693.24426976 2025-12-18,05:14:54.000,352,11105319,-795,0,1766034893,15164.40412156999,91.20368781000434,50693.23728264 2025-12-18,05:14:55.000,352,11105286,-795,0,1766034894,15164.505166219991,91.2107369400037,50693.258244000004 2025-12-18,05:14:56.000,352,11105319,-795,0,1766034895,15164.4916936,91.18958954999835,50693.28619248 2025-12-18,05:14:57.000,352,11105298,-795,0,1766034896,15164.444539429991,91.18254041999899,50693.279205360006 2025-12-18,05:14:58.000,352,11105331,-795,0,1766034897,15164.444539429991,91.15434390000155,50693.223308399996 2025-12-18,05:14:59.000,352,11105312,-795,0,1766034898,15164.45127574,91.11909825000475,50693.23728264 2025-12-18,05:15:00.000,352,11105298,-795,0,1766034899,15164.437803119996,91.0979508599994,50693.27221824001 2025-12-18,05:15:01.000,352,11105312,-795,0,1766034900,15164.38391263999,91.10499998999876,50693.279205360006 2025-12-18,05:15:02.000,352,11105299,-795,0,1766034901,15164.377176329996,91.09090173000004,50693.23029552001 2025-12-18,05:15:03.000,352,11105285,-795,0,1766034902,15164.37044002,91.06975434000196,50693.2931796 2025-12-18,05:15:04.000,352,11105310,-795,0,1766034903,15164.33002216,91.08385260000068,50693.26523112 2025-12-18,05:15:05.000,352,11105281,-795,0,1766034904,15164.34349477999,91.05565608000325,50693.2931796 2025-12-18,05:15:06.000,352,11105326,-795,0,1766034905,15164.2896043,90.9992630400011,50693.28619248 2025-12-18,05:15:07.000,352,11105320,-755,0,1766034906,15164.276131679995,90.9640173900043,50693.2931796 2025-12-18,05:15:08.000,352,11105277,-795,0,1766034907,15164.255922749995,90.92877174000023,50693.26523112 2025-12-18,05:15:09.000,352,11105316,-795,0,1766034908,15164.255922749995,90.90057522000279,50693.328115200005 2025-12-18,05:15:10.000,352,11105297,-795,0,1766034909,15164.235713819995,90.85828043999936,50693.26523112 2025-12-18,05:15:11.000,352,11105338,-795,0,1766034910,15164.24245012999,90.82303479000257,50693.28619248 2025-12-18,05:15:12.000,352,11105311,-795,0,1766034911,15164.30981323,90.79483826999785,50693.328115200005 2025-12-18,05:15:13.000,352,11105322,-795,0,1766034912,15164.32328584999,90.81598566000321,50693.258244000004 2025-12-18,05:15:14.000,352,11105283,-795,0,1766034913,15164.33002216,90.80188740000449,50693.258244000004 2025-12-18,05:15:15.000,352,11105323,-795,0,1766034914,15164.32328584999,90.81598566000321,50693.26523112 2025-12-18,05:15:16.000,352,11105336,-795,0,1766034915,15164.35023109,90.85123131,50693.26523112 2025-12-18,05:15:17.000,352,11105314,-795,0,1766034916,15164.417594189996,90.88647696000407,50693.28619248 2025-12-18,05:15:18.000,352,11105326,-755,0,1766034917,15164.377176329996,90.88647696000407,50693.27221824001 2025-12-18,05:15:19.000,352,11105340,-795,0,1766034918,15164.38391263999,90.90057522000279,50693.27221824001 2025-12-18,05:15:20.000,352,11105322,-795,0,1766034919,15164.437803119996,90.87237869999808,50693.25125688001 2025-12-18,05:15:21.000,352,11105316,-795,0,1766034920,15164.42433049999,90.85828043999936,50693.28619248 2025-12-18,05:15:22.000,352,11105355,-795,0,1766034921,15164.43106681,90.88647696000407,50693.26523112 2025-12-18,05:15:23.000,352,11105298,-795,0,1766034922,15164.417594189996,90.90057522000279,50693.2931796 2025-12-18,05:15:24.000,352,11105332,-795,0,1766034923,15164.397385259996,90.92877174000023,50693.34208944 2025-12-18,05:15:25.000,352,11105315,-795,0,1766034924,15164.377176329996,90.92877174000023,50693.28619248 2025-12-18,05:15:26.000,352,11105329,-795,0,1766034925,15164.356967399995,90.94286999999895,50693.27221824001 2025-12-18,05:15:27.000,352,11105302,-795,0,1766034926,15164.316549539995,90.9499191299983,50693.30016672001 2025-12-18,05:15:28.000,352,11105308,-795,0,1766034927,15164.32328584999,90.95696825999767,50693.35606368 2025-12-18,05:15:29.000,352,11105329,-795,0,1766034928,15164.28286798999,90.98516478000238,50693.377025040005 2025-12-18,05:15:30.000,352,11105311,-795,0,1766034929,15164.26265905999,91.00631217000046,50693.377025040005 2025-12-18,05:15:31.000,352,11105312,-475,0,1766034930,15164.215504889995,91.00631217000046,50693.3630508 2025-12-18,05:15:32.000,352,11105294,-795,0,1766034931,15164.22897751,91.01336129999981,50693.3630508 2025-12-18,05:15:33.000,352,11105283,-795,0,1766034932,15164.26939537,91.03450868999789,50693.30715384 2025-12-18,05:15:34.000,352,11105341,-795,0,1766034933,15164.26265905999,91.02041042999917,50693.34208944 2025-12-18,05:15:35.000,352,11105341,-795,0,1766034934,15164.26939537,91.04860695000389,50693.38401216 2025-12-18,05:15:36.000,352,11105296,-795,0,1766034935,15164.2896043,91.04860695000389,50693.34208944 2025-12-18,05:15:37.000,352,11105311,-795,0,1766034936,15164.24918644,91.10499998999876,50693.31414096 2025-12-18,05:15:38.000,352,11105308,-795,0,1766034937,15164.2896043,91.15434390000155,50693.32112808001 2025-12-18,05:15:39.000,352,11105325,-795,0,1766034938,15164.30307691999,91.16139303000091,50693.2931796 2025-12-18,05:15:40.000,352,11105316,-795,0,1766034939,15164.316549539995,91.2107369400037,50693.34208944 2025-12-18,05:15:41.000,352,11105296,-795,0,1766034940,15164.26939537,91.2459825900005,50693.38401216 2025-12-18,05:15:42.000,352,11105291,-795,0,1766034941,15164.2896043,91.31647389000136,50693.26523112 2025-12-18,05:15:43.000,352,11105300,-795,0,1766034942,15164.30307691999,91.3446704099988,50693.25125688001 2025-12-18,05:15:44.000,352,11105350,-795,0,1766034943,15164.296340609995,91.35171953999816,50693.28619248 2025-12-18,05:15:45.000,352,11105330,-795,0,1766034944,15164.30307691999,91.37991606000287,50693.30715384 2025-12-18,05:15:46.000,352,11105331,-795,0,1766034945,15164.33002216,91.41516170999967,50693.3630508 2025-12-18,05:15:47.000,352,11105321,-795,0,1766034946,15164.316549539995,91.46450562000246,50693.40497352 2025-12-18,05:15:48.000,352,11105300,-795,0,1766034947,15164.336758469995,91.48565301000053,50693.30715384 2025-12-18,05:15:49.000,352,11105313,-795,0,1766034948,15164.34349477999,91.49270213999989,50693.390999279996 2025-12-18,05:15:50.000,352,11105303,-795,0,1766034949,15164.38391263999,91.51384952999797,50693.390999279996 2025-12-18,05:15:51.000,352,11105303,-795,0,1766034950,15164.40412156999,91.5208986600046,50693.35606368 2025-12-18,05:15:52.000,352,11105343,-795,0,1766034951,15164.464748359991,91.5208986600046,50693.328115200005 2025-12-18,05:15:53.000,352,11105320,-795,0,1766034952,15164.498429909996,91.59843909000483,50693.23728264 2025-12-18,05:15:54.000,352,11105281,-795,0,1766034953,15164.511902530001,91.5561443100014,50693.279205360006 2025-12-18,05:15:55.000,352,11105323,-795,0,1766034954,15164.592738250001,91.58434082999884,50693.2931796 2025-12-18,05:15:56.000,352,11105291,-795,0,1766034955,15164.606210869992,91.59843909000483,50693.279205360006 2025-12-18,05:15:57.000,352,11105298,-755,0,1766034956,15164.633156110001,91.64073387000099,50693.37003792001 2025-12-18,05:15:58.000,352,11105270,-795,0,1766034957,15164.713991830002,91.64073387000099,50693.30715384 2025-12-18,05:15:59.000,352,11105305,-795,0,1766034958,15164.794827550002,91.61958648000291,50693.279205360006 2025-12-18,05:16:00.000,352,11105267,-795,0,1766034959,15164.835245410002,91.59843909000483,50693.30016672001 2025-12-18,05:16:01.000,352,11105309,-795,0,1766034960,15164.889135889993,91.59843909000483,50693.328115200005 2025-12-18,05:16:02.000,352,11105288,-795,0,1766034961,15164.976707919988,91.59843909000483,50693.33510232 2025-12-18,05:16:03.000,352,11105345,-795,0,1766034962,15165.030598399993,91.5913899599982,50693.33510232 2025-12-18,05:16:04.000,352,11105360,-795,0,1766034963,15165.071016259993,91.61253735000355,50693.32112808001 2025-12-18,05:16:05.000,352,11105284,-795,0,1766034964,15165.104697809998,91.54204605000268,50693.38401216 2025-12-18,05:16:06.000,352,11105329,-795,0,1766034965,15165.091225189994,91.52794779000396,50693.33510232 2025-12-18,05:16:07.000,352,11105338,-795,0,1766034966,15165.145115669999,91.51384952999797,50693.33510232 2025-12-18,05:16:08.000,352,11105323,-795,0,1766034967,15165.111434119994,91.4574564900031,50693.30016672001 2025-12-18,05:16:09.000,352,11105344,-795,0,1766034968,15165.084488879998,91.42221083999902,50693.27221824001 2025-12-18,05:16:10.000,352,11105294,-795,0,1766034969,15165.057543639989,91.42221083999902,50693.28619248 2025-12-18,05:16:11.000,352,11105310,-795,0,1766034970,15165.003653159998,91.43630909999774,50693.34208944 2025-12-18,05:16:12.000,352,11105302,-795,0,1766034971,15164.983444229998,91.41516170999967,50693.328115200005 2025-12-18,05:16:13.000,352,11105265,-795,0,1766034972,15164.929553749993,91.40106345000095,50693.35606368 2025-12-18,05:16:14.000,352,11105316,-795,0,1766034973,15164.949762679993,91.42221083999902,50693.258244000004 2025-12-18,05:16:15.000,352,11105300,-795,0,1766034974,15164.936290059988,91.38696519000223,50693.279205360006 2025-12-18,05:16:16.000,352,11105329,-795,0,1766034975,15164.889135889993,91.39401432000159,50693.33510232 2025-12-18,05:16:17.000,352,11105329,-795,0,1766034976,15164.916081129988,91.40106345000095,50693.31414096 2025-12-18,05:16:18.000,352,11105320,-795,0,1766034977,15164.889135889993,91.38696519000223,50693.30016672001 2025-12-18,05:16:19.000,352,11105323,-795,0,1766034978,15164.895872200002,91.35171953999816,50693.258244000004 2025-12-18,05:16:20.000,352,11105327,-795,0,1766034979,15164.895872200002,91.36581780000415,50693.27221824001 2025-12-18,05:16:21.000,352,11105285,-795,0,1766034980,15164.916081129988,91.35876867000479,50693.28619248 2025-12-18,05:16:22.000,352,11105311,-755,0,1766034981,15164.902608509998,91.36581780000415,50693.30016672001 2025-12-18,05:16:23.000,352,11105245,-795,0,1766034982,15164.889135889993,91.31647389000136,50693.27221824001 2025-12-18,05:16:24.000,352,11105335,-795,0,1766034983,15164.916081129988,91.35171953999816,50693.258244000004 2025-12-18,05:16:25.000,352,11105298,-795,0,1766034984,15164.943026369998,91.35171953999816,50693.2931796 2025-12-18,05:16:26.000,352,11105332,-795,0,1766034985,15164.949762679993,91.32352302000072,50693.34907656001 2025-12-18,05:16:27.000,352,11105284,-795,0,1766034986,15164.963235299998,91.28827737000393,50693.31414096 2025-12-18,05:16:28.000,352,11105295,-795,0,1766034987,15164.929553749993,91.26008084999921,50693.2931796 2025-12-18,05:16:29.000,352,11105265,-795,0,1766034988,15165.010389469993,91.17549128999963,50693.30715384 2025-12-18,05:16:30.000,352,11105321,-795,0,1766034989,15165.023862089998,91.16139303000091,50693.2931796 2025-12-18,05:16:31.000,352,11105319,-795,0,1766034990,15165.064279949998,91.13319651000347,50693.35606368 2025-12-18,05:16:32.000,352,11105315,-795,0,1766034991,15165.097961499989,91.14024564000283,50693.30715384 2025-12-18,05:16:33.000,352,11105294,-795,0,1766034992,15165.118170429989,91.10499998999876,50693.2931796 2025-12-18,05:16:34.000,352,11105331,-795,0,1766034993,15165.131643049994,91.0979508599994,50693.328115200005 2025-12-18,05:16:35.000,352,11105312,-795,0,1766034994,15165.131643049994,91.11909825000475,50693.33510232 2025-12-18,05:16:36.000,352,11105348,-795,0,1766034995,15165.185533529999,91.13319651000347,50693.26523112 2025-12-18,05:16:37.000,352,11105346,-795,0,1766034996,15165.131643049994,91.14024564000283,50693.26523112 2025-12-18,05:16:38.000,352,11105299,-795,0,1766034997,15165.158588289989,91.13319651000347,50693.1883728 2025-12-18,05:16:39.000,352,11105336,-795,0,1766034998,15165.158588289989,91.16844216000027,50693.26523112 2025-12-18,05:16:40.000,352,11105343,-795,0,1766034999,15165.118170429989,91.18254041999899,50693.30016672001 2025-12-18,05:16:41.000,352,11105353,-795,0,1766035000,15165.097961499989,91.16139303000091,50693.23029552001 2025-12-18,05:16:42.000,352,11105328,-795,0,1766035001,15165.111434119994,91.18958954999835,50693.279205360006 2025-12-18,05:16:43.000,352,11105346,-795,0,1766035002,15165.131643049994,91.20368781000434,50693.21632128 2025-12-18,05:16:44.000,352,11105344,-795,0,1766035003,15165.097961499989,91.18958954999835,50693.223308399996 2025-12-18,05:16:45.000,352,11105333,-795,0,1766035004,15165.064279949998,91.23893346000114,50693.23728264 2025-12-18,05:16:46.000,352,11105353,-795,0,1766035005,15165.037334709988,91.29532650000328,50693.279205360006 2025-12-18,05:16:47.000,352,11105304,-755,0,1766035006,15165.017125779988,91.30237563000264,50693.34907656001 2025-12-18,05:16:48.000,352,11105284,-795,0,1766035007,15165.010389469993,91.31647389000136,50693.30016672001 2025-12-18,05:16:49.000,352,11105323,-795,0,1766035008,15165.057543639989,91.35876867000479,50693.34907656001 2025-12-18,05:16:50.000,352,11105305,-795,0,1766035009,15165.057543639989,91.39401432000159,50693.30016672001 2025-12-18,05:16:51.000,352,11105369,-795,0,1766035010,15165.050807329993,91.42221083999902,50693.31414096 2025-12-18,05:16:52.000,352,11105348,-795,0,1766035011,15165.050807329993,91.47860388000117,50693.28619248 2025-12-18,05:16:53.000,352,11105341,-795,0,1766035012,15165.071016259993,91.46450562000246,50693.31414096 2025-12-18,05:16:54.000,352,11105308,-795,0,1766035013,15165.037334709988,91.49975126999925,50693.34907656001 2025-12-18,05:16:55.000,352,11105324,-795,0,1766035014,15165.050807329993,91.56319344000076,50693.38401216 2025-12-18,05:16:56.000,352,11105301,-795,0,1766035015,15165.010389469993,91.58434082999884,50693.37003792001 2025-12-18,05:16:57.000,352,11105315,-795,0,1766035016,15165.037334709988,91.59843909000483,50693.40497352 2025-12-18,05:16:58.000,352,11105309,-795,0,1766035017,15165.071016259993,91.66893038999842,50693.37003792001 2025-12-18,05:16:59.000,352,11105336,-795,0,1766035018,15165.077752569989,91.69712691000313,50693.35606368 2025-12-18,05:17:00.000,352,11105290,-795,0,1766035019,15165.091225189994,91.68302865000442,50693.41894776001 2025-12-18,05:17:01.000,352,11105340,-795,0,1766035020,15165.091225189994,91.69007778000378,50693.38401216 2025-12-18,05:17:02.000,352,11105364,-795,0,1766035021,15165.111434119994,91.73237255999993,50693.30715384 2025-12-18,05:17:03.000,352,11105336,-795,0,1766035022,15165.131643049994,91.72532343000057,50693.38401216 2025-12-18,05:17:04.000,352,11105356,-795,0,1766035023,15165.151851979994,91.74647081999865,50693.41196064 2025-12-18,05:17:05.000,352,11105298,-795,0,1766035024,15165.165324599999,91.78876560000208,50693.390999279996 2025-12-18,05:17:06.000,352,11105351,-795,0,1766035025,15165.172060909994,91.8028638600008,50693.377025040005 2025-12-18,05:17:07.000,352,11105343,-795,0,1766035026,15165.158588289989,91.82401124999888,50693.377025040005 2025-12-18,05:17:08.000,352,11105337,-795,0,1766035027,15165.158588289989,91.81696211999952,50693.35606368 2025-12-18,05:17:09.000,352,11105320,-795,0,1766035028,15165.097961499989,91.79581473000144,50693.33510232 2025-12-18,05:17:10.000,352,11105339,-795,0,1766035029,15165.084488879998,91.83106037999823,50693.34907656001 2025-12-18,05:17:11.000,352,11105344,-795,0,1766035030,15165.104697809998,91.81696211999952,50693.35606368 2025-12-18,05:17:12.000,352,11105337,-795,0,1766035031,15165.097961499989,91.79581473000144,50693.3630508 2025-12-18,05:17:13.000,352,11105314,-795,0,1766035032,15165.084488879998,91.80991299000016,50693.32112808001 2025-12-18,05:17:14.000,352,11105325,-795,0,1766035033,15165.077752569989,91.77466734000336,50693.30016672001 2025-12-18,05:17:15.000,352,11105332,-795,0,1766035034,15165.104697809998,91.80991299000016,50693.32112808001 2025-12-18,05:17:16.000,352,11105316,-795,0,1766035035,15165.064279949998,91.78171647000272,50693.33510232 2025-12-18,05:17:17.000,352,11105270,-795,0,1766035036,15165.064279949998,91.73942168999929,50693.30016672001 2025-12-18,05:17:18.000,352,11105329,-795,0,1766035037,15165.091225189994,91.767618210004,50693.34907656001 2025-12-18,05:17:19.000,352,11105341,-795,0,1766035038,15165.064279949998,91.73237255999993,50693.33510232 2025-12-18,05:17:20.000,352,11105318,-795,0,1766035039,15165.077752569989,91.71827430000121,50693.30016672001 2025-12-18,05:17:21.000,352,11105331,-795,0,1766035040,15165.091225189994,91.67597951999778,50693.328115200005 2025-12-18,05:17:22.000,352,11105306,-795,0,1766035041,15165.145115669999,91.6548321299997,50693.37003792001 2025-12-18,05:17:23.000,352,11105279,-795,0,1766035042,15165.158588289989,91.63368474000163,50693.328115200005 2025-12-18,05:17:24.000,352,11105315,-755,0,1766035043,15165.192269839994,91.57024257000012,50693.31414096 2025-12-18,05:17:25.000,352,11105297,-795,0,1766035044,15165.23942400999,91.48565301000053,50693.31414096 2025-12-18,05:17:26.000,352,11105337,-795,0,1766035045,15165.225951389999,91.51384952999797,50693.3630508 2025-12-18,05:17:27.000,352,11105323,-795,0,1766035046,15165.273105559994,91.44335823000438,50693.37003792001 2025-12-18,05:17:28.000,352,11105271,-755,0,1766035047,15165.26636925,91.38696519000223,50693.390999279996 2025-12-18,05:17:29.000,352,11105295,-795,0,1766035048,15165.28657818,91.33057215000008,50693.33510232 2025-12-18,05:17:30.000,352,11105298,-795,0,1766035049,15165.293314489994,91.25303171999985,50693.28619248 2025-12-18,05:17:31.000,352,11105328,-795,0,1766035050,15165.34046865999,91.15434390000155,50693.34907656001 2025-12-18,05:17:32.000,352,11105306,-795,0,1766035051,15165.40783176,91.09090173000004,50693.3630508 2025-12-18,05:17:33.000,352,11105269,-795,0,1766035052,15165.454985929995,91.04155782000453,50693.34208944 2025-12-18,05:17:34.000,352,11105341,-795,0,1766035053,15165.475194859995,91.02041042999917,50693.390999279996 2025-12-18,05:17:35.000,352,11105350,-795,0,1766035054,15165.495403789995,90.94286999999895,50693.32112808001 2025-12-18,05:17:36.000,352,11105281,-795,0,1766035055,15165.54929427,90.90762435000215,50693.40497352 2025-12-18,05:17:37.000,352,11105315,-795,0,1766035056,15165.54929427,90.84418218000064,50693.377025040005 2025-12-18,05:17:38.000,352,11105345,-795,0,1766035057,15165.58971213,90.81598566000321,50693.35606368 2025-12-18,05:17:39.000,352,11105303,-795,0,1766035058,15165.58297581999,90.78074000999914,50693.34208944 2025-12-18,05:17:40.000,352,11105332,-795,0,1766035059,15165.643602609991,90.76664175000042,50693.34208944 2025-12-18,05:17:41.000,352,11105316,-795,0,1766035060,15165.616657369996,90.69615044999955,50693.28619248 2025-12-18,05:17:42.000,352,11105362,-795,0,1766035061,15165.56276688999,90.63975741000468,50693.279205360006 2025-12-18,05:17:43.000,352,11105333,-795,0,1766035062,15165.556030579995,90.64680654000404,50693.26523112 2025-12-18,05:17:44.000,352,11105346,-795,0,1766035063,15165.535821649995,90.61156088999996,50693.30016672001 2025-12-18,05:17:45.000,352,11105315,-795,0,1766035064,15165.535821649995,90.59041350000189,50693.32112808001 2025-12-18,05:17:46.000,352,11105307,-795,0,1766035065,15165.454985929995,90.56926611000381,50693.258244000004 2025-12-18,05:17:47.000,352,11105310,-795,0,1766035066,15165.42804069,90.54811871999846,50693.30715384 2025-12-18,05:17:48.000,352,11105344,-795,0,1766035067,15165.374150209995,90.52697133000038,50693.28619248 2025-12-18,05:17:49.000,352,11105279,-795,0,1766035068,15165.34046865999,90.47762742000486,50693.23728264 2025-12-18,05:17:50.000,352,11105274,-795,0,1766035069,15165.34046865999,90.4423817700008,50693.31414096 2025-12-18,05:17:51.000,352,11105340,-795,0,1766035070,15165.32699604,90.4423817700008,50693.30016672001 2025-12-18,05:17:52.000,352,11105287,-795,0,1766035071,15165.30678711,90.38598872999864,50693.30016672001 2025-12-18,05:17:53.000,352,11105250,-795,0,1766035072,15165.313523419994,90.393037859998,50693.2931796 2025-12-18,05:17:54.000,352,11105331,-795,0,1766035073,15165.32699604,90.32959569000377,50693.328115200005 2025-12-18,05:17:55.000,352,11105304,-675,0,1766035074,15165.374150209995,90.31549742999778,50693.279205360006 2025-12-18,05:17:56.000,352,11105337,-795,0,1766035075,15165.353941279995,90.28025178000098,50693.31414096 2025-12-18,05:17:57.000,352,11105296,-795,0,1766035076,15165.34720497,90.24500613000419,50693.31414096 2025-12-18,05:17:58.000,352,11105260,-795,0,1766035077,15165.394359139995,90.21680960999947,50693.28619248 2025-12-18,05:17:59.000,352,11105308,-795,0,1766035078,15165.44824962,90.18861309000204,50693.23029552001 2025-12-18,05:18:00.000,352,11105331,-795,0,1766035079,15165.495403789995,90.16746570000396,50693.25125688001 2025-12-18,05:18:01.000,352,11105331,-795,0,1766035080,15165.515612719995,90.16746570000396,50693.2931796 2025-12-18,05:18:02.000,352,11105308,-795,0,1766035081,15165.556030579995,90.13222004999989,50693.279205360006 2025-12-18,05:18:03.000,352,11105311,-795,0,1766035082,15165.576239509996,90.11812179000117,50693.223308399996 2025-12-18,05:18:04.000,352,11105307,-795,0,1766035083,15165.5695032,90.09697440000309,50693.25125688001 2025-12-18,05:18:05.000,352,11105331,-795,0,1766035084,15165.58297581999,90.03353223000158,50693.223308399996 2025-12-18,05:18:06.000,352,11105316,-795,0,1766035085,15165.60318474999,90.04058136000094,50693.258244000004 2025-12-18,05:18:07.000,352,11105324,-795,0,1766035086,15165.54929427,90.06877787999838,50693.258244000004 2025-12-18,05:18:08.000,352,11105261,-795,0,1766035087,15165.535821649995,90.07582700999774,50693.24426976 2025-12-18,05:18:09.000,352,11105288,-795,0,1766035088,15165.495403789995,90.02648310000222,50693.328115200005 2025-12-18,05:18:10.000,352,11105337,-795,0,1766035089,15165.48866748,89.99828658000479,50693.24426976 2025-12-18,05:18:11.000,352,11105351,-795,0,1766035090,15165.40109544999,90.03353223000158,50693.21632128 2025-12-18,05:18:12.000,352,11105340,-795,0,1766035091,15165.394359139995,90.04058136000094,50693.2931796 2025-12-18,05:18:13.000,352,11105287,-795,0,1766035092,15165.32025972999,90.07582700999774,50693.23728264 2025-12-18,05:18:14.000,352,11105319,-795,0,1766035093,15165.293314489994,90.09697440000309,50693.25125688001 2025-12-18,05:18:15.000,352,11105309,-795,0,1766035094,15165.273105559994,90.11812179000117,50693.27221824001 2025-12-18,05:18:16.000,352,11105331,-795,0,1766035095,15165.246160319999,90.17451483000332,50693.23029552001 2025-12-18,05:18:17.000,352,11105308,-795,0,1766035096,15165.205742459999,90.18156396000268,50693.209334160005 2025-12-18,05:18:18.000,352,11105317,-795,0,1766035097,15165.172060909994,90.24500613000419,50693.160424320005 2025-12-18,05:18:19.000,352,11105298,-795,0,1766035098,15165.172060909994,90.23090786999819,50693.23029552001 2025-12-18,05:18:20.000,352,11105280,-795,0,1766035099,15165.192269839994,90.27320265000162,50693.24426976 2025-12-18,05:18:21.000,352,11105297,-795,0,1766035100,15165.165324599999,90.30139916999906,50693.16741144 2025-12-18,05:18:22.000,352,11105234,-795,0,1766035101,15165.185533529999,90.36484134000057,50693.223308399996 2025-12-18,05:18:23.000,352,11105274,-795,0,1766035102,15165.178797219989,90.38598872999864,50693.21632128 2025-12-18,05:18:24.000,352,11105254,-795,0,1766035103,15165.225951389999,90.42828351000207,50693.18138568001 2025-12-18,05:18:25.000,352,11105289,-795,0,1766035104,15165.212478769994,90.42828351000207,50693.1883728 2025-12-18,05:18:26.000,352,11105256,-795,0,1766035105,15165.27984186999,90.45648002999951,50693.209334160005 2025-12-18,05:18:27.000,352,11105309,-795,0,1766035106,15165.32025972999,90.48467655000422,50693.160424320005 2025-12-18,05:18:28.000,352,11105298,-795,0,1766035107,15165.273105559994,90.5058239400023,50693.1883728 2025-12-18,05:18:29.000,352,11105277,-795,0,1766035108,15165.30005079999,90.51287307000166,50693.209334160005 2025-12-18,05:18:30.000,352,11105312,-795,0,1766035109,15165.32025972999,90.57631524000317,50693.17439856 2025-12-18,05:18:31.000,352,11105273,-795,0,1766035110,15165.252896629994,90.51992220000102,50693.23029552001 2025-12-18,05:18:32.000,352,11105274,-795,0,1766035111,15165.293314489994,90.56221698000445,50693.23728264 2025-12-18,05:18:33.000,352,11105295,-795,0,1766035112,15165.246160319999,90.5410695899991,50693.18138568001 2025-12-18,05:18:34.000,352,11105279,-795,0,1766035113,15165.25963293999,90.56926611000381,50693.1883728 2025-12-18,05:18:35.000,352,11105247,-755,0,1766035114,15165.25963293999,90.54811871999846,50693.24426976 2025-12-18,05:18:36.000,352,11105275,-795,0,1766035115,15165.212478769994,90.56926611000381,50693.23029552001 2025-12-18,05:18:37.000,352,11105287,-795,0,1766035116,15165.172060909994,90.58336437000253,50693.20234704001 2025-12-18,05:18:38.000,352,11105273,-795,0,1766035117,15165.165324599999,90.59041350000189,50693.209334160005 2025-12-18,05:18:39.000,352,11105319,-795,0,1766035118,15165.172060909994,90.6045117600006,50693.223308399996 2025-12-18,05:18:40.000,352,11105237,-795,0,1766035119,15165.158588289989,90.62565914999868,50693.17439856 2025-12-18,05:18:41.000,352,11105290,-795,0,1766035120,15165.131643049994,90.66795393000211,50693.18138568001 2025-12-18,05:18:42.000,352,11105277,-795,0,1766035121,15165.124906739999,90.70319957999891,50693.18138568001 2025-12-18,05:18:43.000,352,11105274,-795,0,1766035122,15165.084488879998,90.7525434900017,50693.15343720001 2025-12-18,05:18:44.000,352,11105266,-795,0,1766035123,15165.091225189994,90.73844523000298,50693.20234704001 2025-12-18,05:18:45.000,352,11105276,-795,0,1766035124,15165.097961499989,90.77369087999978,50693.26523112 2025-12-18,05:18:46.000,352,11105305,-795,0,1766035125,15165.077752569989,90.7877891399985,50693.23029552001 2025-12-18,05:18:47.000,352,11105293,-795,0,1766035126,15165.057543639989,90.82303479000257,50693.209334160005 2025-12-18,05:18:48.000,352,11105324,-795,0,1766035127,15165.037334709988,90.83008392000193,50693.279205360006 2025-12-18,05:18:49.000,352,11105296,-795,0,1766035128,15165.023862089998,90.79483826999785,50693.24426976 2025-12-18,05:18:50.000,352,11105286,-795,0,1766035129,15165.010389469993,90.75959262000106,50693.13946296 2025-12-18,05:18:51.000,352,11105294,-795,0,1766035130,15164.983444229998,90.74549436000234,50693.15343720001 2025-12-18,05:18:52.000,352,11105255,-795,0,1766035131,15164.996916849988,90.78074000999914,50693.1883728 2025-12-18,05:18:53.000,352,11105308,-795,0,1766035132,15164.969971609993,90.76664175000042,50693.16741144 2025-12-18,05:18:54.000,352,11105304,-795,0,1766035133,15164.996916849988,90.7172978400049,50693.18138568001 2025-12-18,05:18:55.000,352,11105277,-795,0,1766035134,15164.996916849988,90.73139610000362,50693.14645008 2025-12-18,05:18:56.000,352,11105310,-795,0,1766035135,15164.996916849988,90.72434697000426,50693.160424320005 2025-12-18,05:18:57.000,352,11105311,-795,0,1766035136,15164.996916849988,90.67500306000147,50693.20234704001 2025-12-18,05:18:58.000,352,11105267,-715,0,1766035137,15164.963235299998,90.62565914999868,50693.27221824001 2025-12-18,05:18:59.000,352,11105286,-795,0,1766035138,15164.990180539993,90.58336437000253,50693.19535992 2025-12-18,05:19:00.000,352,11105285,-795,0,1766035139,15165.030598399993,90.54811871999846,50693.17439856 2025-12-18,05:19:01.000,352,11105294,-795,0,1766035140,15165.030598399993,90.49172568000358,50693.15343720001 2025-12-18,05:19:02.000,352,11105286,-795,0,1766035141,15165.037334709988,90.49877481000294,50693.20234704001 2025-12-18,05:19:03.000,352,11105276,-795,0,1766035142,15165.064279949998,90.46352915999887,50693.160424320005 2025-12-18,05:19:04.000,352,11105312,-795,0,1766035143,15165.057543639989,90.45648002999951,50693.15343720001 2025-12-18,05:19:05.000,352,11105291,-795,0,1766035144,15165.050807329993,90.42828351000207,50693.17439856 2025-12-18,05:19:06.000,352,11105254,-795,0,1766035145,15165.044071019998,90.45648002999951,50693.1883728 2025-12-18,05:19:07.000,352,11105293,-795,0,1766035146,15165.064279949998,90.45648002999951,50693.14645008 2025-12-18,05:19:08.000,352,11105272,-795,0,1766035147,15165.044071019998,90.393037859998,50693.160424320005 2025-12-18,05:19:09.000,352,11105268,-795,0,1766035148,15165.017125779988,90.35074308000185,50693.16741144 2025-12-18,05:19:10.000,352,11105294,-795,0,1766035149,15165.017125779988,90.37189046999993,50693.160424320005 2025-12-18,05:19:11.000,352,11105277,-795,0,1766035150,15164.963235299998,90.37189046999993,50693.111514480006 2025-12-18,05:19:12.000,352,11105293,-635,0,1766035151,15164.990180539993,90.35074308000185,50693.14645008 2025-12-18,05:19:13.000,352,11105307,-795,0,1766035152,15165.003653159998,90.35074308000185,50693.223308399996 2025-12-18,05:19:14.000,352,11105264,-795,0,1766035153,15164.969971609993,90.33664482000313,50693.13247584001 2025-12-18,05:19:15.000,352,11105288,-795,0,1766035154,15164.943026369998,90.32959569000377,50693.14645008 2025-12-18,05:19:16.000,352,11105333,-795,0,1766035155,15164.976707919988,90.30139916999906,50693.07657888 2025-12-18,05:19:17.000,352,11105277,-795,0,1766035156,15164.963235299998,90.27320265000162,50693.111514480006 2025-12-18,05:19:18.000,352,11105282,-795,0,1766035157,15164.943026369998,90.23090786999819,50693.15343720001 2025-12-18,05:19:19.000,352,11105304,-795,0,1766035158,15164.943026369998,90.28025178000098,50693.09754024 2025-12-18,05:19:20.000,352,11105289,-795,0,1766035159,15164.895872200002,90.27320265000162,50693.13946296 2025-12-18,05:19:21.000,352,11105279,-795,0,1766035160,15164.828509099993,90.26615352000226,50693.1883728 2025-12-18,05:19:22.000,352,11105287,-795,0,1766035161,15164.835245410002,90.26615352000226,50693.19535992 2025-12-18,05:19:23.000,352,11105296,-795,0,1766035162,15164.828509099993,90.2591043900029,50693.209334160005 2025-12-18,05:19:24.000,352,11105296,-795,0,1766035163,15164.875663270002,90.26615352000226,50693.223308399996 2025-12-18,05:19:25.000,352,11105252,-795,0,1766035164,15164.828509099993,90.24500613000419,50693.223308399996 2025-12-18,05:19:26.000,352,11105319,-795,0,1766035165,15164.821772789997,90.28730091000034,50693.19535992 2025-12-18,05:19:27.000,352,11105276,-795,0,1766035166,15164.794827550002,90.2943500399997,50693.258244000004 2025-12-18,05:19:28.000,352,11105263,-795,0,1766035167,15164.767882309992,90.23090786999819,50693.20234704001 2025-12-18,05:19:29.000,352,11105287,-755,0,1766035168,15164.727464449992,90.22385873999883,50693.17439856 2025-12-18,05:19:30.000,352,11105309,-795,0,1766035169,15164.713991830002,90.18156396000268,50693.24426976 2025-12-18,05:19:31.000,352,11105284,-795,0,1766035170,15164.687046589992,90.17451483000332,50693.21632128 2025-12-18,05:19:32.000,352,11105331,-795,0,1766035171,15164.660101349997,90.12517092000053,50693.35606368 2025-12-18,05:19:33.000,352,11105282,-795,0,1766035172,15164.639892419997,90.11107266000181,50693.26523112 2025-12-18,05:19:34.000,352,11105262,-795,0,1766035173,15164.606210869992,90.11107266000181,50693.223308399996 2025-12-18,05:19:35.000,352,11105265,-795,0,1766035174,15164.592738250001,90.13222004999989,50693.209334160005 2025-12-18,05:19:36.000,352,11105279,-795,0,1766035175,15164.619683489997,90.1463183099986,50693.209334160005 2025-12-18,05:19:37.000,352,11105272,-795,0,1766035176,15164.592738250001,90.16746570000396,50693.19535992 2025-12-18,05:19:38.000,352,11105287,-795,0,1766035177,15164.579265629996,90.1463183099986,50693.20234704001 2025-12-18,05:19:39.000,352,11105294,-795,0,1766035178,15164.633156110001,90.18861309000204,50693.1883728 2025-12-18,05:19:40.000,352,11105294,-795,0,1766035179,15164.606210869992,90.16746570000396,50693.23728264 2025-12-18,05:19:41.000,352,11105277,-795,0,1766035180,15164.626419799992,90.18156396000268,50693.279205360006 2025-12-18,05:19:42.000,352,11105323,-795,0,1766035181,15164.639892419997,90.20976048000011,50693.23728264 2025-12-18,05:19:43.000,352,11105272,-795,0,1766035182,15164.660101349997,90.1956622200014,50693.21632128 2025-12-18,05:19:44.000,352,11105292,-795,0,1766035183,15164.639892419997,90.18861309000204,50693.1883728 2025-12-18,05:19:45.000,352,11105278,-795,0,1766035184,15164.633156110001,90.16746570000396,50693.20234704001 2025-12-18,05:19:46.000,352,11105245,-795,0,1766035185,15164.633156110001,90.1956622200014,50693.12548872 2025-12-18,05:19:47.000,352,11105319,-795,0,1766035186,15164.646628729992,90.21680960999947,50693.16741144 2025-12-18,05:19:48.000,352,11105298,-555,0,1766035187,15164.633156110001,90.23090786999819,50693.111514480006 2025-12-18,05:19:49.000,352,11105313,-795,0,1766035188,15164.579265629996,90.20976048000011,50693.03465616001 2025-12-18,05:19:50.000,352,11105309,-795,0,1766035189,15164.639892419997,90.17451483000332,50693.1883728 2025-12-18,05:19:51.000,352,11105309,-795,0,1766035190,15164.639892419997,90.18156396000268,50693.223308399996 2025-12-18,05:19:52.000,352,11105264,-795,0,1766035191,15164.653365040002,90.23795700000483,50693.19535992 2025-12-18,05:19:53.000,352,11105315,-795,0,1766035192,15164.619683489997,90.21680960999947,50693.209334160005 2025-12-18,05:19:54.000,352,11105242,-795,0,1766035193,15164.633156110001,90.24500613000419,50693.1883728 2025-12-18,05:19:55.000,352,11105307,-795,0,1766035194,15164.586001939992,90.25205526000354,50693.1883728 2025-12-18,05:19:56.000,352,11105286,-795,0,1766035195,15164.660101349997,90.22385873999883,50693.16741144 2025-12-18,05:19:57.000,352,11105284,-635,0,1766035196,15164.592738250001,90.26615352000226,50693.20234704001 2025-12-18,05:19:58.000,352,11105267,-795,0,1766035197,15164.572529320001,90.2943500399997,50693.1883728 2025-12-18,05:19:59.000,352,11105283,-795,0,1766035198,15164.545584079991,90.30844829999842,50693.111514480006 2025-12-18,05:20:00.000,352,11105314,-795,0,1766035199,15164.579265629996,90.32254656000441,50693.09754024 2025-12-18,05:20:01.000,352,11105287,-795,0,1766035200,15164.565793009991,90.40008699000464,50693.15343720001 2025-12-18,05:20:02.000,352,11105265,-795,0,1766035201,15164.579265629996,90.41418525000336,50693.111514480006 2025-12-18,05:20:03.000,352,11105292,-795,0,1766035202,15164.572529320001,90.44943090000015,50693.09754024 2025-12-18,05:20:04.000,352,11105266,-795,0,1766035203,15164.586001939992,90.43533264000143,50693.09754024 2025-12-18,05:20:05.000,352,11105295,-795,0,1766035204,15164.633156110001,90.47762742000486,50693.055617519996 2025-12-18,05:20:06.000,352,11105273,-795,0,1766035205,15164.626419799992,90.48467655000422,50692.99972056 2025-12-18,05:20:07.000,352,11105328,-795,0,1766035206,15164.633156110001,90.49877481000294,50693.055617519996 2025-12-18,05:20:08.000,352,11105249,-795,0,1766035207,15164.612947180001,90.41418525000336,50692.992733440005 2025-12-18,05:20:09.000,352,11105280,-795,0,1766035208,15164.626419799992,90.47057828999823,50692.943823600006 2025-12-18,05:20:10.000,352,11105275,-795,0,1766035209,15164.707255519992,90.48467655000422,50692.97177208 2025-12-18,05:20:11.000,352,11105273,-795,0,1766035210,15164.734200760002,90.46352915999887,50692.91587512001 2025-12-18,05:20:12.000,352,11105313,-795,0,1766035211,15164.794827550002,90.49877481000294,50692.92984936 2025-12-18,05:20:13.000,352,11105278,-795,0,1766035212,15164.835245410002,90.42828351000207,50692.992733440005 2025-12-18,05:20:14.000,352,11105270,-715,0,1766035213,15164.862190649998,90.47762742000486,50693.02068192 2025-12-18,05:20:15.000,352,11105273,-795,0,1766035214,15164.862190649998,90.53402045999974,50692.9787592 2025-12-18,05:20:16.000,352,11105272,-595,0,1766035215,15164.868926959993,90.49877481000294,50692.9787592 2025-12-18,05:20:17.000,352,11105272,-795,0,1766035216,15164.868926959993,90.47762742000486,50693.02068192 2025-12-18,05:20:18.000,352,11105277,-795,0,1766035217,15164.875663270002,90.47057828999823,50692.99972056 2025-12-18,05:20:19.000,352,11105280,-715,0,1766035218,15164.835245410002,90.42123438000272,50692.98574632001 2025-12-18,05:20:20.000,352,11105303,-795,0,1766035219,15164.862190649998,90.41418525000336,50693.03465616001 2025-12-18,05:20:21.000,352,11105296,-795,0,1766035220,15164.801563859997,90.37189046999993,50692.96478496001 2025-12-18,05:20:22.000,352,11105276,-795,0,1766035221,15164.788091239992,90.37189046999993,50692.908888 2025-12-18,05:20:23.000,352,11105295,-795,0,1766035222,15164.774618620002,90.34369395000249,50692.922862240004 2025-12-18,05:20:24.000,352,11105289,-795,0,1766035223,15164.794827550002,90.32959569000377,50692.95779784 2025-12-18,05:20:25.000,352,11105285,-795,0,1766035224,15164.815036480002,90.34369395000249,50692.922862240004 2025-12-18,05:20:26.000,352,11105287,-795,0,1766035225,15164.808300169992,90.33664482000313,50692.95779784 2025-12-18,05:20:27.000,352,11105334,-795,0,1766035226,15164.855454340002,90.33664482000313,50693.00670768 2025-12-18,05:20:28.000,352,11105284,-795,0,1766035227,15164.868926959993,90.32959569000377,50693.02068192 2025-12-18,05:20:29.000,352,11105276,-795,0,1766035228,15164.821772789997,90.2943500399997,50692.96478496001 2025-12-18,05:20:30.000,352,11105290,-795,0,1766035229,15164.828509099993,90.2943500399997,50692.99972056 2025-12-18,05:20:31.000,352,11105301,-795,0,1766035230,15164.815036480002,90.2943500399997,50692.9787592 2025-12-18,05:20:32.000,352,11105305,-795,0,1766035231,15164.835245410002,90.30139916999906,50692.99972056 2025-12-18,05:20:33.000,352,11105362,-795,0,1766035232,15164.801563859997,90.32254656000441,50692.873952400005 2025-12-18,05:20:34.000,352,11105292,-795,0,1766035233,15164.801563859997,90.31549742999778,50693.00670768 2025-12-18,05:20:35.000,352,11105304,-795,0,1766035234,15164.848718029993,90.27320265000162,50692.992733440005 2025-12-18,05:20:36.000,352,11105287,-795,0,1766035235,15164.835245410002,90.28025178000098,50692.922862240004 2025-12-18,05:20:37.000,352,11105310,-795,0,1766035236,15164.841981719997,90.32254656000441,50692.95779784 2025-12-18,05:20:38.000,352,11105349,-795,0,1766035237,15164.875663270002,90.35074308000185,50692.99972056 2025-12-18,05:20:39.000,352,11105299,-795,0,1766035238,15164.895872200002,90.35779221000121,50692.887926639996 2025-12-18,05:20:40.000,352,11105315,-795,0,1766035239,15164.943026369998,90.35779221000121,50693.0486304 2025-12-18,05:20:41.000,352,11105302,-795,0,1766035240,15164.936290059988,90.36484134000057,50693.041643280005 2025-12-18,05:20:42.000,352,11105283,-755,0,1766035241,15164.943026369998,90.38598872999864,50692.943823600006 2025-12-18,05:20:43.000,352,11105295,-795,0,1766035242,15164.848718029993,90.40008699000464,50693.00670768 2025-12-18,05:20:44.000,352,11105343,-795,0,1766035243,15164.855454340002,90.40008699000464,50693.02068192 2025-12-18,05:20:45.000,352,11105301,-795,0,1766035244,15164.855454340002,90.42828351000207,50692.95779784 2025-12-18,05:20:46.000,352,11105299,-795,0,1766035245,15164.855454340002,90.4423817700008,50692.873952400005 2025-12-18,05:20:47.000,352,11105262,-795,0,1766035246,15164.835245410002,90.44943090000015,50692.95081072 2025-12-18,05:20:48.000,352,11105296,-795,0,1766035247,15164.821772789997,90.45648002999951,50692.91587512001 2025-12-18,05:20:49.000,352,11105304,-795,0,1766035248,15164.767882309992,90.49877481000294,50692.90190088 2025-12-18,05:20:50.000,352,11105312,-795,0,1766035249,15164.761145999997,90.49877481000294,50692.96478496001 2025-12-18,05:20:51.000,352,11105310,-795,0,1766035250,15164.754409690002,90.53402045999974,50692.97177208 2025-12-18,05:20:52.000,352,11105331,-795,0,1766035251,15164.774618620002,90.53402045999974,50692.96478496001 2025-12-18,05:20:53.000,352,11105322,-795,0,1766035252,15164.788091239992,90.56926611000381,50692.98574632001 2025-12-18,05:20:54.000,352,11105245,-795,0,1766035253,15164.828509099993,90.58336437000253,50692.992733440005 2025-12-18,05:20:55.000,352,11105343,-795,0,1766035254,15164.835245410002,90.61156088999996,50692.96478496001 2025-12-18,05:20:56.000,352,11105319,-795,0,1766035255,15164.855454340002,90.61861001999932,50693.041643280005 2025-12-18,05:20:57.000,352,11105320,-795,0,1766035256,15164.862190649998,90.66090480000275,50692.99972056 2025-12-18,05:20:58.000,352,11105317,-795,0,1766035257,15164.868926959993,90.72434697000426,50692.90190088 2025-12-18,05:20:59.000,352,11105304,-795,0,1766035258,15164.862190649998,90.74549436000234,50692.89491376001 2025-12-18,05:21:00.000,352,11105323,-795,0,1766035259,15164.882399579998,90.72434697000426,50692.92984936 2025-12-18,05:21:01.000,352,11105276,-795,0,1766035260,15164.943026369998,90.74549436000234,50692.88093952 2025-12-18,05:21:02.000,352,11105329,-795,0,1766035261,15164.956498989988,90.76664175000042,50692.85997816 2025-12-18,05:21:03.000,352,11105295,-795,0,1766035262,15164.916081129988,90.74549436000234,50692.88093952 2025-12-18,05:21:04.000,352,11105320,-795,0,1766035263,15164.889135889993,90.78074000999914,50692.825042560005 2025-12-18,05:21:05.000,352,11105309,-795,0,1766035264,15164.895872200002,90.81598566000321,50692.84600392001 2025-12-18,05:21:06.000,352,11105309,-795,0,1766035265,15164.848718029993,90.85123131,50692.84600392001 2025-12-18,05:21:07.000,352,11105311,-795,0,1766035266,15164.943026369998,90.82303479000257,50692.79709408001 2025-12-18,05:21:08.000,352,11105312,-795,0,1766035267,15164.882399579998,90.84418218000064,50692.825042560005 2025-12-18,05:21:09.000,352,11105297,-715,0,1766035268,15164.821772789997,90.84418218000064,50692.79010696 2025-12-18,05:21:10.000,352,11105323,-795,0,1766035269,15164.815036480002,90.88647696000407,50692.69228728 2025-12-18,05:21:11.000,352,11105330,-795,0,1766035270,15164.855454340002,90.89352609000343,50692.74119712 2025-12-18,05:21:12.000,352,11105300,-795,0,1766035271,15164.788091239992,90.92877174000023,50692.79010696 2025-12-18,05:21:13.000,352,11105308,-755,0,1766035272,15164.747673379992,90.97106652000366,50692.85299104 2025-12-18,05:21:14.000,352,11105304,-795,0,1766035273,15164.653365040002,90.98516478000238,50692.78311984 2025-12-18,05:21:15.000,352,11105317,-795,0,1766035274,15164.653365040002,90.98516478000238,50692.76215848 2025-12-18,05:21:16.000,352,11105287,-795,0,1766035275,15164.639892419997,90.98516478000238,50692.79010696 2025-12-18,05:21:17.000,352,11105315,-795,0,1766035276,15164.579265629996,91.02041042999917,50692.85299104 2025-12-18,05:21:18.000,352,11105290,-795,0,1766035277,15164.538847769996,91.03450868999789,50692.85299104 2025-12-18,05:21:19.000,352,11105278,-795,0,1766035278,15164.484957289991,91.06975434000196,50692.74119712 2025-12-18,05:21:20.000,352,11105289,-795,0,1766035279,15164.505166219991,91.01336129999981,50692.873952400005 2025-12-18,05:21:21.000,352,11105294,-795,0,1766035280,15164.4916936,91.02041042999917,50692.873952400005 2025-12-18,05:21:22.000,352,11105302,-715,0,1766035281,15164.45127574,91.02745955999853,50692.873952400005 2025-12-18,05:21:23.000,352,11105216,-795,0,1766035282,15164.525375149991,91.04860695000389,50692.8390168 2025-12-18,05:21:24.000,352,11105298,-795,0,1766035283,15164.505166219991,91.06975434000196,50692.84600392001 2025-12-18,05:21:25.000,352,11105297,-795,0,1766035284,15164.572529320001,91.07680347000132,50692.81805544001 2025-12-18,05:21:26.000,352,11105298,-795,0,1766035285,15164.518638839996,91.08385260000068,50692.825042560005 2025-12-18,05:21:27.000,352,11105286,-795,0,1766035286,15164.586001939992,91.0979508599994,50692.84600392001 2025-12-18,05:21:28.000,352,11105292,-795,0,1766035287,15164.612947180001,91.0627052100026,50692.81106832 2025-12-18,05:21:29.000,352,11105326,-795,0,1766035288,15164.646628729992,91.06975434000196,50692.706261520005 2025-12-18,05:21:30.000,352,11105272,-795,0,1766035289,15164.626419799992,91.04860695000389,50692.81805544001 2025-12-18,05:21:31.000,352,11105278,-795,0,1766035290,15164.666837659992,91.02041042999917,50692.8390168 2025-12-18,05:21:32.000,352,11105306,-795,0,1766035291,15164.693782900002,90.9640173900043,50692.8390168 2025-12-18,05:21:33.000,352,11105311,-795,0,1766035292,15164.707255519992,90.97106652000366,50692.873952400005 2025-12-18,05:21:34.000,352,11105267,-795,0,1766035293,15164.761145999997,90.98516478000238,50692.85299104 2025-12-18,05:21:35.000,352,11105269,-795,0,1766035294,15164.747673379992,91.01336129999981,50692.86696528001 2025-12-18,05:21:36.000,352,11105282,-795,0,1766035295,15164.794827550002,91.02041042999917,50692.81106832 2025-12-18,05:21:37.000,352,11105313,-795,0,1766035296,15164.767882309992,91.03450868999789,50692.8390168 2025-12-18,05:21:38.000,352,11105279,-795,0,1766035297,15164.761145999997,91.0627052100026,50692.79010696 2025-12-18,05:21:39.000,352,11105294,-795,0,1766035298,15164.734200760002,91.05565608000325,50692.76215848 2025-12-18,05:21:40.000,352,11105247,-795,0,1766035299,15164.801563859997,91.10499998999876,50692.825042560005 2025-12-18,05:21:41.000,352,11105322,-795,0,1766035300,15164.774618620002,91.08385260000068,50692.88093952 2025-12-18,05:21:42.000,352,11105263,-795,0,1766035301,15164.734200760002,91.0979508599994,50692.825042560005 2025-12-18,05:21:43.000,352,11105305,-795,0,1766035302,15164.788091239992,91.0979508599994,50692.81106832 2025-12-18,05:21:44.000,352,11105309,-795,0,1766035303,15164.734200760002,91.14729477000219,50692.88093952 2025-12-18,05:21:45.000,352,11105306,-795,0,1766035304,15164.747673379992,91.16844216000027,50692.8390168 2025-12-18,05:21:46.000,352,11105288,-795,0,1766035305,15164.781354929997,91.22483520000242,50692.78311984 2025-12-18,05:21:47.000,352,11105288,-795,0,1766035306,15164.767882309992,91.2459825900005,50692.85299104 2025-12-18,05:21:48.000,352,11105300,-795,0,1766035307,15164.781354929997,91.23893346000114,50692.8040812 2025-12-18,05:21:49.000,352,11105301,-795,0,1766035308,15164.734200760002,91.26008084999921,50692.720235759996 2025-12-18,05:21:50.000,352,11105290,-795,0,1766035309,15164.788091239992,91.26008084999921,50692.81106832 2025-12-18,05:21:51.000,352,11105289,-795,0,1766035310,15164.828509099993,91.30237563000264,50692.85997816 2025-12-18,05:21:52.000,352,11105302,-795,0,1766035311,15164.862190649998,91.28122824000457,50692.85299104 2025-12-18,05:21:53.000,352,11105277,-795,0,1766035312,15164.835245410002,91.31647389000136,50692.825042560005 2025-12-18,05:21:54.000,352,11105271,-795,0,1766035313,15164.841981719997,91.25303171999985,50692.79709408001 2025-12-18,05:21:55.000,352,11105307,-795,0,1766035314,15164.909344819993,91.27417910999793,50692.81805544001 2025-12-18,05:21:56.000,352,11105271,-715,0,1766035315,15164.909344819993,91.27417910999793,50692.776132720006 2025-12-18,05:21:57.000,352,11105319,-795,0,1766035316,15164.943026369998,91.28122824000457,50692.76914560001 2025-12-18,05:21:58.000,352,11105309,-795,0,1766035317,15164.976707919988,91.31647389000136,50692.76215848 2025-12-18,05:21:59.000,352,11105294,-795,0,1766035318,15164.963235299998,91.28122824000457,50692.63639032 2025-12-18,05:22:00.000,352,11105329,-795,0,1766035319,15164.963235299998,91.25303171999985,50692.79010696 2025-12-18,05:22:01.000,352,11105278,-795,0,1766035320,15165.003653159998,91.26008084999921,50692.83202968 2025-12-18,05:22:02.000,352,11105291,-795,0,1766035321,15164.990180539993,91.25303171999985,50692.706261520005 2025-12-18,05:22:03.000,352,11105290,-795,0,1766035322,15164.963235299998,91.23893346000114,50692.79010696 2025-12-18,05:22:04.000,352,11105315,-795,0,1766035323,15164.956498989988,91.2107369400037,50692.81106832 2025-12-18,05:22:05.000,352,11105294,-795,0,1766035324,15164.936290059988,91.1966386799977,50692.76215848 2025-12-18,05:22:06.000,352,11105282,-795,0,1766035325,15164.909344819993,91.16139303000091,50692.76914560001 2025-12-18,05:22:07.000,352,11105260,-795,0,1766035326,15164.855454340002,91.16139303000091,50692.81805544001 2025-12-18,05:22:08.000,352,11105296,-795,0,1766035327,15164.868926959993,91.14024564000283,50692.825042560005 2025-12-18,05:22:09.000,352,11105316,-795,0,1766035328,15164.835245410002,91.0979508599994,50692.74818424001 2025-12-18,05:22:10.000,352,11105309,-795,0,1766035329,15164.821772789997,91.07680347000132,50692.74119712 2025-12-18,05:22:11.000,352,11105281,-795,0,1766035330,15164.801563859997,91.03450868999789,50692.71324864 2025-12-18,05:22:12.000,352,11105303,-795,0,1766035331,15164.801563859997,91.03450868999789,50692.68530016 2025-12-18,05:22:13.000,352,11105286,-755,0,1766035332,15164.828509099993,90.98516478000238,50692.720235759996 2025-12-18,05:22:14.000,352,11105290,-795,0,1766035333,15164.835245410002,91.00631217000046,50692.74818424001 2025-12-18,05:22:15.000,352,11105304,-795,0,1766035334,15164.895872200002,91.01336129999981,50692.73421 2025-12-18,05:22:16.000,352,11105339,-795,0,1766035335,15164.889135889993,90.98516478000238,50692.755171360004 2025-12-18,05:22:17.000,352,11105272,-795,0,1766035336,15164.943026369998,91.01336129999981,50692.76215848 2025-12-18,05:22:18.000,352,11105262,-795,0,1766035337,15164.996916849988,91.02745955999853,50692.73421 2025-12-18,05:22:19.000,352,11105299,-755,0,1766035338,15165.017125779988,91.0627052100026,50692.6643388 2025-12-18,05:22:20.000,352,11105275,-795,0,1766035339,15165.071016259993,91.03450868999789,50692.776132720006 2025-12-18,05:22:21.000,352,11105269,-795,0,1766035340,15165.071016259993,91.0627052100026,50692.8040812 2025-12-18,05:22:22.000,352,11105267,-795,0,1766035341,15165.084488879998,91.05565608000325,50692.755171360004 2025-12-18,05:22:23.000,352,11105305,-795,0,1766035342,15165.145115669999,91.10499998999876,50692.73421 2025-12-18,05:22:24.000,352,11105329,-675,0,1766035343,15165.151851979994,91.11204911999812,50692.76215848 2025-12-18,05:22:25.000,352,11105285,-795,0,1766035344,15165.192269839994,91.0979508599994,50692.72722288001 2025-12-18,05:22:26.000,352,11105308,-795,0,1766035345,15165.225951389999,91.11909825000475,50692.76215848 2025-12-18,05:22:27.000,352,11105318,-795,0,1766035346,15165.212478769994,91.17549128999963,50692.73421 2025-12-18,05:22:28.000,352,11105326,-795,0,1766035347,15165.178797219989,91.17549128999963,50692.69927440001 2025-12-18,05:22:29.000,352,11105211,-795,0,1766035348,15165.145115669999,91.1966386799977,50692.67132592 2025-12-18,05:22:30.000,352,11105267,-795,0,1766035349,15165.185533529999,91.1966386799977,50692.706261520005 2025-12-18,05:22:31.000,352,11105299,-795,0,1766035350,15165.21921507999,91.21778607000306,50692.68530016 2025-12-18,05:22:32.000,352,11105306,-795,0,1766035351,15165.178797219989,91.21778607000306,50692.74119712 2025-12-18,05:22:33.000,352,11105300,-795,0,1766035352,15165.178797219989,91.20368781000434,50692.79709408001 2025-12-18,05:22:34.000,352,11105229,-795,0,1766035353,15165.165324599999,91.18254041999899,50692.720235759996 2025-12-18,05:22:35.000,352,11105292,-795,0,1766035354,15165.138379359989,91.23893346000114,50692.76914560001 2025-12-18,05:22:36.000,352,11105243,-795,0,1766035355,15165.124906739999,91.21778607000306,50692.69927440001 2025-12-18,05:22:37.000,352,11105275,-795,0,1766035356,15165.084488879998,91.25303171999985,50692.67831304001 2025-12-18,05:22:38.000,352,11105325,-795,0,1766035357,15165.064279949998,91.21778607000306,50692.67132592 2025-12-18,05:22:39.000,352,11105280,-795,0,1766035358,15165.023862089998,91.23188433000178,50692.587480480004 2025-12-18,05:22:40.000,352,11105309,-795,0,1766035359,15165.044071019998,91.21778607000306,50692.720235759996 2025-12-18,05:22:41.000,352,11105294,-795,0,1766035360,15165.064279949998,91.21778607000306,50692.720235759996 2025-12-18,05:22:42.000,352,11105302,-795,0,1766035361,15165.050807329993,91.23893346000114,50692.74119712 2025-12-18,05:22:43.000,352,11105265,-795,0,1766035362,15165.118170429989,91.18958954999835,50692.69927440001 2025-12-18,05:22:44.000,352,11105317,-795,0,1766035363,15165.104697809998,91.16844216000027,50692.69927440001 2025-12-18,05:22:45.000,352,11105303,-795,0,1766035364,15165.145115669999,91.11909825000475,50692.706261520005 2025-12-18,05:22:46.000,352,11105289,-795,0,1766035365,15165.178797219989,91.13319651000347,50692.68530016 2025-12-18,05:22:47.000,352,11105290,-795,0,1766035366,15165.165324599999,91.08385260000068,50692.65036456001 2025-12-18,05:22:48.000,352,11105300,-795,0,1766035367,15165.19900614999,91.07680347000132,50692.6643388 2025-12-18,05:22:49.000,352,11105315,-795,0,1766035368,15165.192269839994,91.05565608000325,50692.587480480004 2025-12-18,05:22:50.000,352,11105307,-795,0,1766035369,15165.232687699994,91.0627052100026,50692.69228728 2025-12-18,05:22:51.000,352,11105285,-795,0,1766035370,15165.273105559994,91.02745955999853,50692.68530016 2025-12-18,05:22:52.000,352,11105277,-795,0,1766035371,15165.27984186999,91.03450868999789,50692.706261520005 2025-12-18,05:22:53.000,352,11105291,-795,0,1766035372,15165.32699604,91.02745955999853,50692.69927440001 2025-12-18,05:22:54.000,352,11105254,-795,0,1766035373,15165.34046865999,91.04155782000453,50692.71324864 2025-12-18,05:22:55.000,352,11105277,-795,0,1766035374,15165.32025972999,91.04155782000453,50692.76914560001 2025-12-18,05:22:56.000,352,11105310,-795,0,1766035375,15165.313523419994,91.01336129999981,50692.706261520005 2025-12-18,05:22:57.000,352,11105291,-795,0,1766035376,15165.313523419994,90.99221391000174,50692.755171360004 2025-12-18,05:22:58.000,352,11105280,-795,0,1766035377,15165.25963293999,90.9992630400011,50692.706261520005 2025-12-18,05:22:59.000,352,11105249,-795,0,1766035378,15165.26636925,90.97106652000366,50692.51062216001 2025-12-18,05:23:00.000,352,11105287,-795,0,1766035379,15165.25963293999,90.9640173900043,50692.6643388 2025-12-18,05:23:01.000,352,11105287,-795,0,1766035380,15165.28657818,90.92172261000087,50692.62241608 2025-12-18,05:23:02.000,352,11105250,-795,0,1766035381,15165.30005079999,90.91467348000151,50692.67831304001 2025-12-18,05:23:03.000,352,11105244,-795,0,1766035382,15165.333732349995,90.97106652000366,50692.65036456001 2025-12-18,05:23:04.000,352,11105288,-795,0,1766035383,15165.38088651999,90.97811565000302,50692.63639032 2025-12-18,05:23:05.000,352,11105246,-795,0,1766035384,15165.414568069995,90.97106652000366,50692.68530016 2025-12-18,05:23:06.000,352,11105299,-795,0,1766035385,15165.38762283,90.99221391000174,50692.67831304001 2025-12-18,05:23:07.000,352,11105303,-795,0,1766035386,15165.42804069,91.00631217000046,50692.71324864 2025-12-18,05:23:08.000,352,11105287,-795,0,1766035387,15165.48193116999,91.01336129999981,50692.657351680005 2025-12-18,05:23:09.000,352,11105284,-795,0,1766035388,15165.46172223999,91.02041042999917,50692.57350624 2025-12-18,05:23:10.000,352,11105287,-795,0,1766035389,15165.48866748,91.02041042999917,50692.67831304001 2025-12-18,05:23:11.000,352,11105271,-795,0,1766035390,15165.535821649995,91.00631217000046,50692.63639032 2025-12-18,05:23:12.000,352,11105262,-795,0,1766035391,15165.5695032,91.02745955999853,50692.61542896 2025-12-18,05:23:13.000,352,11105284,-715,0,1766035392,15165.556030579995,90.97106652000366,50692.62241608 2025-12-18,05:23:14.000,352,11105278,-795,0,1766035393,15165.576239509996,90.93582086999959,50692.63639032 2025-12-18,05:23:15.000,352,11105282,-795,0,1766035394,15165.63012999,90.89352609000343,50692.65036456001 2025-12-18,05:23:16.000,352,11105302,-795,0,1766035395,15165.5695032,90.85123131,50692.63639032 2025-12-18,05:23:17.000,352,11105264,-795,0,1766035396,15165.596448439996,90.77369087999978,50692.67132592 2025-12-18,05:23:18.000,352,11105239,-795,0,1766035397,15165.5695032,90.7172978400049,50692.62241608 2025-12-18,05:23:19.000,352,11105258,-795,0,1766035398,15165.54929427,90.63270827999804,50692.46869944 2025-12-18,05:23:20.000,352,11105244,-795,0,1766035399,15165.60992106,90.62565914999868,50692.552544879996 2025-12-18,05:23:21.000,352,11105288,-795,0,1766035400,15165.596448439996,90.54811871999846,50692.67132592 2025-12-18,05:23:22.000,352,11105270,-795,0,1766035401,15165.60992106,90.54811871999846,50692.657351680005 2025-12-18,05:23:23.000,352,11105261,-795,0,1766035402,15165.616657369996,90.51992220000102,50692.657351680005 2025-12-18,05:23:24.000,352,11105261,-795,0,1766035403,15165.58297581999,90.44943090000015,50692.6643388 2025-12-18,05:23:25.000,352,11105250,-795,0,1766035404,15165.556030579995,90.42828351000207,50692.67831304001 2025-12-18,05:23:26.000,352,11105259,-795,0,1766035405,15165.515612719995,90.407136120004,50692.6643388 2025-12-18,05:23:27.000,352,11105272,-795,0,1766035406,15165.54255795999,90.40008699000464,50692.6643388 2025-12-18,05:23:28.000,352,11105324,-795,0,1766035407,15165.48866748,90.35074308000185,50692.56651912 2025-12-18,05:23:29.000,352,11105326,-795,0,1766035408,15165.42130437999,90.37893959999928,50692.51760928 2025-12-18,05:23:30.000,352,11105276,-795,0,1766035409,15165.44824962,90.37893959999928,50692.720235759996 2025-12-18,05:23:31.000,352,11105285,-795,0,1766035410,15165.42130437999,90.35779221000121,50692.69228728 2025-12-18,05:23:32.000,352,11105245,-795,0,1766035411,15165.38762283,90.37893959999928,50692.62940320001 2025-12-18,05:23:33.000,352,11105264,-795,0,1766035412,15165.34046865999,90.393037859998,50692.720235759996 2025-12-18,05:23:34.000,352,11105266,-795,0,1766035413,15165.34046865999,90.407136120004,50692.74818424001 2025-12-18,05:23:35.000,352,11105253,-795,0,1766035414,15165.28657818,90.4423817700008,50692.73421 2025-12-18,05:23:36.000,352,11105280,-715,0,1766035415,15165.23942400999,90.44943090000015,50692.657351680005 2025-12-18,05:23:37.000,352,11105283,-795,0,1766035416,15165.172060909994,90.45648002999951,50692.72722288001 2025-12-18,05:23:38.000,352,11105283,-795,0,1766035417,15165.104697809998,90.46352915999887,50692.69228728 2025-12-18,05:23:39.000,352,11105302,-795,0,1766035418,15165.057543639989,90.51992220000102,50692.49664792 2025-12-18,05:23:40.000,352,11105302,-795,0,1766035419,15165.077752569989,90.54811871999846,50692.657351680005 2025-12-18,05:23:41.000,352,11105292,-795,0,1766035420,15165.071016259993,90.6045117600006,50692.67132592 2025-12-18,05:23:42.000,352,11105286,-795,0,1766035421,15165.010389469993,90.63270827999804,50692.62241608 2025-12-18,05:23:43.000,352,11105331,-795,0,1766035422,15165.010389469993,90.6538556700034,50692.62940320001 2025-12-18,05:23:44.000,352,11105289,-795,0,1766035423,15164.976707919988,90.67500306000147,50692.608441840006 2025-12-18,05:23:45.000,352,11105327,-795,0,1766035424,15164.996916849988,90.67500306000147,50692.65036456001 2025-12-18,05:23:46.000,352,11105320,-795,0,1766035425,15164.990180539993,90.70319957999891,50692.64337744 2025-12-18,05:23:47.000,352,11105293,-795,0,1766035426,15165.017125779988,90.72434697000426,50692.65036456001 2025-12-18,05:23:48.000,352,11105305,-795,0,1766035427,15165.010389469993,90.74549436000234,50692.64337744 2025-12-18,05:23:49.000,352,11105306,-715,0,1766035428,15165.037334709988,90.74549436000234,50692.46869944 2025-12-18,05:23:50.000,352,11105281,-795,0,1766035429,15165.091225189994,90.7525434900017,50692.657351680005 2025-12-18,05:23:51.000,352,11105310,-795,0,1766035430,15165.131643049994,90.76664175000042,50692.65036456001 2025-12-18,05:23:52.000,352,11105316,-795,0,1766035431,15165.118170429989,90.75959262000106,50692.67132592 2025-12-18,05:23:53.000,352,11105306,-795,0,1766035432,15165.138379359989,90.78074000999914,50692.58049336001 2025-12-18,05:23:54.000,352,11105293,-795,0,1766035433,15165.158588289989,90.86532956999872,50692.65036456001 2025-12-18,05:23:55.000,352,11105319,-795,0,1766035434,15165.212478769994,90.86532956999872,50692.5944676 2025-12-18,05:23:56.000,352,11105305,-795,0,1766035435,15165.192269839994,90.87237869999808,50692.58049336001 2025-12-18,05:23:57.000,352,11105340,-795,0,1766035436,15165.19900614999,90.86532956999872,50692.56651912 2025-12-18,05:23:58.000,352,11105283,-795,0,1766035437,15165.185533529999,90.87942783000472,50692.56651912 2025-12-18,05:23:59.000,352,11105290,-795,0,1766035438,15165.151851979994,90.89352609000343,50692.33594416 2025-12-18,05:24:00.000,352,11105199,-795,0,1766035439,15165.19900614999,90.86532956999872,50692.53158352001 2025-12-18,05:24:01.000,352,11105302,-795,0,1766035440,15165.21921507999,90.87942783000472,50692.60145472001 2025-12-18,05:24:02.000,352,11105290,-795,0,1766035441,15165.225951389999,90.90762435000215,50692.587480480004 2025-12-18,05:24:03.000,352,11105290,-795,0,1766035442,15165.192269839994,90.92877174000023,50692.587480480004 2025-12-18,05:24:04.000,352,11105318,-755,0,1766035443,15165.205742459999,90.90762435000215,50692.5944676 2025-12-18,05:24:05.000,352,11105309,-795,0,1766035444,15165.19900614999,90.92877174000023,50692.63639032 2025-12-18,05:24:06.000,352,11105305,-795,0,1766035445,15165.138379359989,90.93582086999959,50692.58049336001 2025-12-18,05:24:07.000,352,11105318,-795,0,1766035446,15165.091225189994,90.97106652000366,50692.56651912 2025-12-18,05:24:08.000,352,11105306,-795,0,1766035447,15165.091225189994,90.99221391000174,50692.61542896 2025-12-18,05:24:09.000,352,11105309,-795,0,1766035448,15165.003653159998,90.95696825999767,50692.4547252 2025-12-18,05:24:10.000,352,11105303,-795,0,1766035449,15165.037334709988,90.94286999999895,50692.61542896 2025-12-18,05:24:11.000,352,11105302,-795,0,1766035450,15164.996916849988,90.97106652000366,50692.61542896 2025-12-18,05:24:12.000,352,11105281,-795,0,1766035451,15165.003653159998,90.92877174000023,50692.587480480004 2025-12-18,05:24:13.000,352,11105317,-795,0,1766035452,15164.969971609993,90.9640173900043,50692.60145472001 2025-12-18,05:24:14.000,352,11105302,-795,0,1766035453,15164.902608509998,90.89352609000343,50692.5944676 2025-12-18,05:24:15.000,352,11105332,-795,0,1766035454,15164.949762679993,90.88647696000407,50692.63639032 2025-12-18,05:24:16.000,352,11105270,-795,0,1766035455,15164.862190649998,90.86532956999872,50692.62241608 2025-12-18,05:24:17.000,352,11105295,-795,0,1766035456,15164.855454340002,90.85828043999936,50692.63639032 2025-12-18,05:24:18.000,352,11105342,-795,0,1766035457,15164.909344819993,90.85828043999936,50692.67132592 2025-12-18,05:24:19.000,352,11105291,-635,0,1766035458,15164.868926959993,90.84418218000064,50692.489660800005 2025-12-18,05:24:20.000,352,11105314,-795,0,1766035459,15164.943026369998,90.84418218000064,50692.657351680005 2025-12-18,05:24:21.000,352,11105287,-795,0,1766035460,15164.983444229998,90.81598566000321,50692.5944676 2025-12-18,05:24:22.000,352,11105292,-795,0,1766035461,15165.010389469993,90.80188740000449,50692.5944676 2025-12-18,05:24:23.000,352,11105311,-795,0,1766035462,15165.071016259993,90.85123131,50692.65036456001 2025-12-18,05:24:24.000,352,11105322,-795,0,1766035463,15165.037334709988,90.86532956999872,50692.5944676 2025-12-18,05:24:25.000,352,11105266,-715,0,1766035464,15165.097961499989,90.83713305000128,50692.57350624 2025-12-18,05:24:26.000,352,11105320,-795,0,1766035465,15165.178797219989,90.82303479000257,50692.5944676 2025-12-18,05:24:27.000,352,11105296,-795,0,1766035466,15165.178797219989,90.81598566000321,50692.5944676 2025-12-18,05:24:28.000,352,11105316,-795,0,1766035467,15165.26636925,90.80893653000385,50692.60145472001 2025-12-18,05:24:29.000,352,11105272,-795,0,1766035468,15165.30678711,90.79483826999785,50692.4547252 2025-12-18,05:24:30.000,352,11105315,-795,0,1766035469,15165.353941279995,90.78074000999914,50692.54555776 2025-12-18,05:24:31.000,352,11105277,-795,0,1766035470,15165.42130437999,90.7525434900017,50692.58049336001 2025-12-18,05:24:32.000,352,11105334,-795,0,1766035471,15165.42804069,90.73139610000362,50692.60145472001 2025-12-18,05:24:33.000,352,11105296,-755,0,1766035472,15165.475194859995,90.69615044999955,50692.64337744 2025-12-18,05:24:34.000,352,11105287,-795,0,1766035473,15165.48866748,90.64680654000404,50692.587480480004 2025-12-18,05:24:35.000,352,11105275,-755,0,1766035474,15165.50214009999,90.62565914999868,50692.53158352001 2025-12-18,05:24:36.000,352,11105304,-715,0,1766035475,15165.46845855,90.56221698000445,50692.55953200001 2025-12-18,05:24:37.000,352,11105304,-795,0,1766035476,15165.48193116999,90.5410695899991,50692.608441840006 2025-12-18,05:24:38.000,352,11105328,-795,0,1766035477,15165.44824962,90.48467655000422,50692.58049336001 2025-12-18,05:24:39.000,352,11105310,-795,0,1766035478,15165.40783176,90.4423817700008,50692.50363504 2025-12-18,05:24:40.000,352,11105174,-795,0,1766035479,15165.475194859995,90.51287307000166,50692.62241608 2025-12-18,05:24:41.000,352,11105299,-795,0,1766035480,15165.46172223999,90.48467655000422,50692.58049336001 2025-12-18,05:24:42.000,352,11105297,-795,0,1766035481,15165.454985929995,90.47057828999823,50692.60145472001 2025-12-18,05:24:43.000,352,11105294,-795,0,1766035482,15165.46845855,90.4423817700008,50692.63639032 2025-12-18,05:24:44.000,352,11105303,-795,0,1766035483,15165.454985929995,90.4423817700008,50692.706261520005 2025-12-18,05:24:45.000,352,11105294,-795,0,1766035484,15165.48866748,90.42123438000272,50692.657351680005 2025-12-18,05:24:46.000,352,11105306,-795,0,1766035485,15165.46172223999,90.40008699000464,50692.60145472001 2025-12-18,05:24:47.000,352,11105302,-795,0,1766035486,15165.46172223999,90.40008699000464,50692.63639032 2025-12-18,05:24:48.000,352,11105302,-795,0,1766035487,15165.48193116999,90.42123438000272,50692.68530016 2025-12-18,05:24:49.000,352,11105310,-795,0,1766035488,15165.44824962,90.4423817700008,50692.47568656 2025-12-18,05:24:50.000,352,11105311,-755,0,1766035489,15165.46845855,90.43533264000143,50692.65036456001 2025-12-18,05:24:51.000,352,11105336,-795,0,1766035490,15165.515612719995,90.4423817700008,50692.67132592 2025-12-18,05:24:52.000,352,11105307,-795,0,1766035491,15165.54929427,90.48467655000422,50692.65036456001 2025-12-18,05:24:53.000,352,11105321,-795,0,1766035492,15165.596448439996,90.43533264000143,50692.60145472001 2025-12-18,05:24:54.000,352,11105307,-795,0,1766035493,15165.616657369996,90.46352915999887,50692.608441840006 2025-12-18,05:24:55.000,352,11105301,-795,0,1766035494,15165.63012999,90.43533264000143,50692.64337744 2025-12-18,05:24:56.000,352,11105273,-795,0,1766035495,15165.657075229996,90.47057828999823,50692.61542896 2025-12-18,05:24:57.000,352,11105297,-795,0,1766035496,15165.677284159996,90.48467655000422,50692.608441840006 2025-12-18,05:24:58.000,352,11105316,-795,0,1766035497,15165.636866299996,90.49172568000358,50692.55953200001 2025-12-18,05:24:59.000,352,11105291,-795,0,1766035498,15165.657075229996,90.49877481000294,50692.49664792 2025-12-18,05:25:00.000,352,11105356,-795,0,1766035499,15165.69075678,90.47762742000486,50692.57350624 2025-12-18,05:25:01.000,352,11105340,-795,0,1766035500,15165.677284159996,90.49172568000358,50692.60145472001 2025-12-18,05:25:02.000,352,11105299,-795,0,1766035501,15165.67054785,90.47057828999823,50692.5944676 2025-12-18,05:25:03.000,352,11105339,-795,0,1766035502,15165.60318474999,90.44943090000015,50692.58049336001 2025-12-18,05:25:04.000,352,11105353,-795,0,1766035503,15165.58297581999,90.393037859998,50692.5944676 2025-12-18,05:25:05.000,352,11105306,-795,0,1766035504,15165.56276688999,90.35779221000121,50692.608441840006 2025-12-18,05:25:06.000,352,11105301,-795,0,1766035505,15165.50214009999,90.35074308000185,50692.552544879996 2025-12-18,05:25:07.000,352,11105300,-795,0,1766035506,15165.46845855,90.33664482000313,50692.587480480004 2025-12-18,05:25:08.000,352,11105271,-795,0,1766035507,15165.475194859995,90.35779221000121,50692.57350624 2025-12-18,05:25:09.000,352,11105269,-795,0,1766035508,15165.42130437999,90.32254656000441,50692.552544879996 2025-12-18,05:25:10.000,352,11105305,-795,0,1766035509,15165.414568069995,90.35779221000121,50692.64337744 2025-12-18,05:25:11.000,352,11105306,-795,0,1766035510,15165.394359139995,90.32254656000441,50692.62940320001 2025-12-18,05:25:12.000,352,11105300,-795,0,1766035511,15165.44151330999,90.35074308000185,50692.69927440001 2025-12-18,05:25:13.000,352,11105322,-795,0,1766035512,15165.454985929995,90.30139916999906,50692.63639032 2025-12-18,05:25:14.000,352,11105337,-795,0,1766035513,15165.46845855,90.34369395000249,50692.608441840006 2025-12-18,05:25:15.000,352,11105307,-795,0,1766035514,15165.495403789995,90.37189046999993,50692.62940320001 2025-12-18,05:25:16.000,352,11105309,-795,0,1766035515,15165.535821649995,90.40008699000464,50692.64337744 2025-12-18,05:25:17.000,352,11105298,-795,0,1766035516,15165.58297581999,90.37189046999993,50692.61542896 2025-12-18,05:25:18.000,352,11105307,-795,0,1766035517,15165.58297581999,90.393037859998,50692.587480480004 2025-12-18,05:25:19.000,352,11105294,-795,0,1766035518,15165.576239509996,90.37893959999928,50692.40581536 2025-12-18,05:25:20.000,352,11105293,-795,0,1766035519,15165.63012999,90.35779221000121,50692.587480480004 2025-12-18,05:25:21.000,352,11105319,-795,0,1766035520,15165.62339367999,90.36484134000057,50692.62940320001 2025-12-18,05:25:22.000,352,11105323,-795,0,1766035521,15165.616657369996,90.38598872999864,50692.54555776 2025-12-18,05:25:23.000,352,11105290,-795,0,1766035522,15165.643602609991,90.35779221000121,50692.54555776 2025-12-18,05:25:24.000,352,11105285,-795,0,1766035523,15165.643602609991,90.35779221000121,50692.552544879996 2025-12-18,05:25:25.000,352,11105312,-795,0,1766035524,15165.643602609991,90.35779221000121,50692.46869944 2025-12-18,05:25:26.000,352,11105319,-795,0,1766035525,15165.697493089996,90.35074308000185,50692.50363504 2025-12-18,05:25:27.000,352,11105280,-795,0,1766035526,15165.60318474999,90.34369395000249,50692.46171232001 2025-12-18,05:25:28.000,352,11105262,-795,0,1766035527,15165.643602609991,90.34369395000249,50692.54555776 2025-12-18,05:25:29.000,352,11105285,-795,0,1766035528,15165.58971213,90.38598872999864,50692.419789600004 2025-12-18,05:25:30.000,352,11105300,-795,0,1766035529,15165.657075229996,90.32254656000441,50692.51062216001 2025-12-18,05:25:31.000,352,11105322,-795,0,1766035530,15165.67054785,90.33664482000313,50692.50363504 2025-12-18,05:25:32.000,352,11105329,-795,0,1766035531,15165.643602609991,90.30139916999906,50692.440750960006 2025-12-18,05:25:33.000,352,11105321,-795,0,1766035532,15165.663811539991,90.30844829999842,50692.44773808 2025-12-18,05:25:34.000,352,11105308,-795,0,1766035533,15165.69075678,90.32254656000441,50692.46869944 2025-12-18,05:25:35.000,352,11105324,-795,0,1766035534,15165.764856189991,90.35074308000185,50692.55953200001 2025-12-18,05:25:36.000,352,11105312,-795,0,1766035535,15165.751383570001,90.35074308000185,50692.50363504 2025-12-18,05:25:37.000,352,11105321,-795,0,1766035536,15165.832219290001,90.37893959999928,50692.538570640005 2025-12-18,05:25:38.000,352,11105284,-795,0,1766035537,15165.859164529997,90.407136120004,50692.58049336001 2025-12-18,05:25:39.000,352,11105312,-555,0,1766035538,15165.879373459997,90.42828351000207,50692.42677672 2025-12-18,05:25:40.000,352,11105310,-795,0,1766035539,15165.946736559992,90.43533264000143,50692.5245964 2025-12-18,05:25:41.000,352,11105293,-795,0,1766035540,15165.960209179997,90.393037859998,50692.53158352001 2025-12-18,05:25:42.000,352,11105292,-795,0,1766035541,15165.973681800002,90.393037859998,50692.54555776 2025-12-18,05:25:43.000,352,11105289,-795,0,1766035542,15166.014099660002,90.33664482000313,50692.53158352001 2025-12-18,05:25:44.000,352,11105316,-795,0,1766035543,15166.054517520002,90.35779221000121,50692.57350624 2025-12-18,05:25:45.000,352,11105342,-795,0,1766035544,15166.115144310003,90.32254656000441,50692.54555776 2025-12-18,05:25:46.000,352,11105286,-795,0,1766035545,15166.108407999993,90.32254656000441,50692.5245964 2025-12-18,05:25:47.000,352,11105279,-795,0,1766035546,15166.169034789993,90.25205526000354,50692.54555776 2025-12-18,05:25:48.000,352,11105329,-795,0,1766035547,15166.162298479998,90.26615352000226,50692.47568656 2025-12-18,05:25:59.000,352,11105314,-795,0,1766035558,15166.290288369994,90.00533571000415,50692.47568656 2025-12-18,05:26:00.000,352,11105296,-795,0,1766035559,15166.391333019994,89.97713918999943,50692.49664792 2025-12-18,05:26:01.000,352,11105308,-795,0,1766035560,15166.357651469989,89.97009006000008,50692.56651912 2025-12-18,05:26:02.000,352,11105324,-795,0,1766035561,15166.357651469989,89.948942670002,50692.49664792 2025-12-18,05:26:03.000,352,11105303,-795,0,1766035562,15166.377860399989,89.948942670002,50692.538570640005 2025-12-18,05:26:04.000,352,11105334,-795,0,1766035563,15166.384596709999,89.96304093000072,50692.46171232001 2025-12-18,05:26:05.000,352,11105315,-795,0,1766035564,15166.41827825999,89.93484441000328,50692.49664792 2025-12-18,05:26:06.000,352,11105335,-795,0,1766035565,15166.451959809994,89.96304093000072,50692.46171232001 2025-12-18,05:26:07.000,352,11105272,-795,0,1766035566,15166.48564136,89.99123744999815,50692.46171232001 2025-12-18,05:26:08.000,352,11105322,-795,0,1766035567,15166.52605922,89.9841883199988,50692.39882824 2025-12-18,05:26:09.000,352,11105263,-795,0,1766035568,15166.573213389995,89.9841883199988,50692.39184112001 2025-12-18,05:26:10.000,352,11105284,-795,0,1766035569,15166.62036755999,89.97009006000008,50692.39882824 2025-12-18,05:26:11.000,352,11105333,-795,0,1766035570,15166.66078541999,89.97713918999943,50692.44773808 2025-12-18,05:26:12.000,352,11105285,-795,0,1766035571,15166.70120327999,89.96304093000072,50692.46171232001 2025-12-18,05:26:13.000,352,11105299,-795,0,1766035572,15166.734884829995,89.93484441000328,50692.419789600004 2025-12-18,05:26:14.000,352,11105309,-675,0,1766035573,15166.74835745,89.89254962999985,50692.44773808 2025-12-18,05:26:15.000,352,11105299,-795,0,1766035574,15166.76856638,89.86435311000241,50692.47568656 2025-12-18,05:26:16.000,352,11105339,-795,0,1766035575,15166.78877531,89.8009109400009,50692.44773808 2025-12-18,05:26:17.000,352,11105354,-795,0,1766035576,15166.80224792999,89.76566529000411,50692.47568656 2025-12-18,05:26:18.000,352,11105312,-795,0,1766035577,15166.78203899999,89.71632138000132,50692.44773808 2025-12-18,05:26:19.000,352,11105320,-795,0,1766035578,15166.76856638,89.65992833999917,50692.384853999996 2025-12-18,05:26:20.000,352,11105280,-795,0,1766035579,15166.82919317,89.57533877999958,50692.46171232001 2025-12-18,05:26:21.000,352,11105293,-795,0,1766035580,15166.80224792999,89.5541913900015,50692.489660800005 2025-12-18,05:26:22.000,352,11105284,-795,0,1766035581,15166.82245685999,89.46960183000192,50692.489660800005 2025-12-18,05:26:23.000,352,11105306,-795,0,1766035582,15166.80898424,89.40615966000041,50692.489660800005 2025-12-18,05:26:24.000,352,11105286,-795,0,1766035583,15166.80898424,89.40615966000041,50692.51760928 2025-12-18,05:26:25.000,352,11105283,-795,0,1766035584,15166.82919317,89.33566835999954,50692.552544879996 2025-12-18,05:26:26.000,352,11105314,-795,0,1766035585,15166.856138409996,89.26517705999868,50692.51062216001 2025-12-18,05:26:27.000,352,11105317,-795,0,1766035586,15166.86961103,89.2440296700006,50692.49664792 2025-12-18,05:26:28.000,352,11105307,-795,0,1766035587,15166.896556269996,89.15944011000101,50692.49664792 2025-12-18,05:26:29.000,352,11105298,-795,0,1766035588,15166.88981996,89.15239098000166,50692.30799568 2025-12-18,05:26:30.000,352,11105312,-795,0,1766035589,15166.950446750001,89.12419446000422,50692.47568656 2025-12-18,05:26:31.000,352,11105274,-795,0,1766035590,15166.997600919996,89.13829272000294,50692.46869944 2025-12-18,05:26:32.000,352,11105291,-795,0,1766035591,15167.064964019992,89.15944011000101,50692.440750960006 2025-12-18,05:26:33.000,352,11105286,-795,0,1766035592,15167.071700330001,89.1453418500023,50692.44773808 2025-12-18,05:26:34.000,352,11105296,-795,0,1766035593,15167.112118190002,89.13829272000294,50692.440750960006 2025-12-18,05:26:35.000,352,11105307,-795,0,1766035594,15167.145799739992,89.06780142000207,50692.44773808 2025-12-18,05:26:36.000,352,11105303,-795,0,1766035595,15167.139063429997,89.0959979399995,50692.46171232001 2025-12-18,05:26:37.000,352,11105283,-795,0,1766035596,15167.132327120002,89.11714533000486,50692.46171232001 2025-12-18,05:26:38.000,352,11105269,-795,0,1766035597,15167.159272359997,89.13124359000358,50692.42677672 2025-12-18,05:26:39.000,352,11105268,-795,0,1766035598,15167.064964019992,89.07485055000143,50692.32895704 2025-12-18,05:26:40.000,352,11105295,-795,0,1766035599,15167.105381879992,89.11009619999822,50692.49664792 2025-12-18,05:26:41.000,352,11105236,-795,0,1766035600,15167.091909260002,89.1453418500023,50692.47568656 2025-12-18,05:26:42.000,352,11105330,-715,0,1766035601,15167.064964019992,89.13829272000294,50692.46869944 2025-12-18,05:26:43.000,352,11105293,-795,0,1766035602,15167.091909260002,89.12419446000422,50692.51062216001 2025-12-18,05:26:44.000,352,11105340,-795,0,1766035603,15167.024546159992,89.10304706999887,50692.489660800005 2025-12-18,05:26:45.000,352,11105314,-795,0,1766035604,15167.058227709997,89.13124359000358,50692.552544879996 2025-12-18,05:26:46.000,352,11105275,-795,0,1766035605,15167.051491400001,89.08894881000015,50692.44773808 2025-12-18,05:26:47.000,352,11105306,-795,0,1766035606,15167.044755089992,89.13124359000358,50692.440750960006 2025-12-18,05:26:48.000,352,11105331,-795,0,1766035607,15167.071700330001,89.13124359000358,50692.51062216001 2025-12-18,05:26:49.000,352,11105316,-795,0,1766035608,15166.984128299991,89.1453418500023,50692.31498280001 2025-12-18,05:26:50.000,352,11105291,-795,0,1766035609,15167.004337229992,89.15239098000166,50692.39184112001 2025-12-18,05:26:51.000,352,11105280,-795,0,1766035610,15166.997600919996,89.19468575999781,50692.42677672 2025-12-18,05:26:52.000,352,11105291,-795,0,1766035611,15167.058227709997,89.23698054000124,50692.49664792 2025-12-18,05:26:53.000,352,11105348,-795,0,1766035612,15167.044755089992,89.20173489000445,50692.56651912 2025-12-18,05:26:54.000,352,11105330,-795,0,1766035613,15167.024546159992,89.2440296700006,50692.58049336001 2025-12-18,05:26:55.000,352,11105301,-795,0,1766035614,15167.031282470001,89.22288228000252,50692.57350624 2025-12-18,05:26:56.000,352,11105280,-795,0,1766035615,15167.031282470001,89.20173489000445,50692.552544879996 2025-12-18,05:26:57.000,352,11105248,-795,0,1766035616,15167.004337229992,89.2440296700006,50692.60145472001 2025-12-18,05:26:58.000,352,11105257,-795,0,1766035617,15167.017809849996,89.22993141000188,50692.55953200001 2025-12-18,05:26:59.000,352,11105307,-795,0,1766035618,15166.957183059996,89.23698054000124,50692.48267368001 2025-12-18,05:27:00.000,352,11105295,-795,0,1766035619,15166.997600919996,89.23698054000124,50692.552544879996 2025-12-18,05:27:01.000,352,11105304,-795,0,1766035620,15166.997600919996,89.23698054000124,50692.55953200001 2025-12-18,05:27:02.000,352,11105295,-795,0,1766035621,15167.031282470001,89.2440296700006,50692.67132592 2025-12-18,05:27:03.000,352,11105262,-795,0,1766035622,15167.004337229992,89.26517705999868,50692.608441840006 2025-12-18,05:27:04.000,352,11105325,-795,0,1766035623,15166.997600919996,89.25812792999932,50692.62940320001 2025-12-18,05:27:05.000,352,11105325,-795,0,1766035624,15166.950446750001,89.26517705999868,50692.63639032 2025-12-18,05:27:06.000,352,11105320,-795,0,1766035625,15166.943710439991,89.28632445000403,50692.60145472001 2025-12-18,05:27:07.000,352,11105285,-795,0,1766035626,15166.963919369991,89.32157010000083,50692.64337744 2025-12-18,05:27:08.000,352,11105315,-795,0,1766035627,15166.977391989996,89.3568157500049,50692.608441840006 2025-12-18,05:27:09.000,352,11105280,-795,0,1766035628,15166.916765199996,89.41320878999977,50692.54555776 2025-12-18,05:27:10.000,352,11105331,-795,0,1766035629,15166.943710439991,89.43435617999785,50692.63639032 2025-12-18,05:27:11.000,352,11105325,-795,0,1766035630,15166.923501509991,89.44140531000448,50692.5944676 2025-12-18,05:27:12.000,352,11105281,-795,0,1766035631,15166.943710439991,89.50484747999872,50692.62940320001 2025-12-18,05:27:13.000,352,11105338,-795,0,1766035632,15166.970655680001,89.53304400000343,50692.63639032 2025-12-18,05:27:14.000,352,11105270,-795,0,1766035633,15166.963919369991,89.56828965000022,50692.56651912 2025-12-18,05:27:15.000,352,11105298,-795,0,1766035634,15166.963919369991,89.62468269000237,50692.61542896 2025-12-18,05:27:16.000,352,11105316,-795,0,1766035635,15166.923501509991,89.67402659999789,50692.65036456001 2025-12-18,05:27:17.000,352,11105328,-795,0,1766035636,15166.970655680001,89.73041964000004,50692.63639032 2025-12-18,05:27:18.000,352,11105331,-795,0,1766035637,15166.984128299991,89.73041964000004,50692.65036456001 2025-12-18,05:27:19.000,352,11105311,-795,0,1766035638,15166.950446750001,89.76566529000411,50692.60145472001 2025-12-18,05:27:20.000,352,11105314,-795,0,1766035639,15167.011073540001,89.82910745999834,50692.657351680005 2025-12-18,05:27:21.000,352,11105276,-795,0,1766035640,15167.024546159992,89.84320572000433,50692.69228728 2025-12-18,05:27:22.000,352,11105305,-795,0,1766035641,15167.038018779996,89.8361565899977,50692.64337744 2025-12-18,05:27:23.000,352,11105309,-715,0,1766035642,15167.078436639997,89.87140224000177,50692.6643388 2025-12-18,05:27:24.000,352,11105340,-795,0,1766035643,15167.078436639997,89.87140224000177,50692.64337744 2025-12-18,05:27:25.000,352,11105322,-795,0,1766035644,15167.112118190002,89.8502548500037,50692.67132592 2025-12-18,05:27:26.000,352,11105332,-795,0,1766035645,15167.139063429997,89.8361565899977,50692.657351680005 2025-12-18,05:27:27.000,352,11105347,-795,0,1766035646,15167.145799739992,89.82910745999834,50692.67132592 2025-12-18,05:27:28.000,352,11105345,-795,0,1766035647,15167.199690219997,89.82910745999834,50692.608441840006 2025-12-18,05:27:29.000,352,11105327,-795,0,1766035648,15167.172744980002,89.75156702999811,50692.51760928 2025-12-18,05:27:30.000,352,11105315,-795,0,1766035649,15167.206426529992,89.74451789999875,50692.608441840006 2025-12-18,05:27:31.000,352,11105324,-795,0,1766035650,15167.273789630002,89.7374687699994,50692.587480480004 2025-12-18,05:27:32.000,352,11105340,-795,0,1766035651,15167.267053319993,89.72337051000068,50692.55953200001 2025-12-18,05:27:33.000,352,11105337,-795,0,1766035652,15167.320943799998,89.7022231200026,50692.58049336001 2025-12-18,05:27:34.000,352,11105314,-795,0,1766035653,15167.368097969993,89.67402659999789,50692.62241608 2025-12-18,05:27:35.000,352,11105326,-795,0,1766035654,15167.415252139988,89.62468269000237,50692.58049336001 2025-12-18,05:27:36.000,352,11105307,-795,0,1766035655,15167.455669999988,89.61763356000301,50692.5245964 2025-12-18,05:27:37.000,352,11105279,-795,0,1766035656,15167.482615239998,89.56828965000022,50692.538570640005 2025-12-18,05:27:38.000,352,11105348,-795,0,1766035657,15167.509560479994,89.54714226000215,50692.55953200001 2025-12-18,05:27:39.000,352,11105318,-795,0,1766035658,15167.482615239998,89.51189660999808,50692.419789600004 2025-12-18,05:27:40.000,352,11105329,-795,0,1766035659,15167.563450959999,89.46960183000192,50692.538570640005 2025-12-18,05:27:41.000,352,11105355,-795,0,1766035660,15167.583659889999,89.42025791999913,50692.51062216001 2025-12-18,05:27:42.000,352,11105288,-795,0,1766035661,15167.583659889999,89.37796314000298,50692.53158352001 2025-12-18,05:27:43.000,352,11105296,-795,0,1766035662,15167.63755036999,89.34976661999826,50692.5245964 2025-12-18,05:27:44.000,352,11105342,-795,0,1766035663,15167.67796822999,89.26517705999868,50692.50363504 2025-12-18,05:27:45.000,352,11105346,-795,0,1766035664,15167.67796822999,89.25107879999996,50692.5944676 2025-12-18,05:27:46.000,352,11105296,-795,0,1766035665,15167.671231919994,89.2087840200038,50692.64337744 2025-12-18,05:27:47.000,352,11105296,-795,0,1766035666,15167.664495609999,89.16648924000037,50692.51760928 2025-12-18,05:27:48.000,352,11105332,-795,0,1766035667,15167.671231919994,89.10304706999887,50692.54555776 2025-12-18,05:27:49.000,352,11105320,-795,0,1766035668,15167.644286679999,89.08189968000079,50692.4547252 2025-12-18,05:27:50.000,352,11105318,-795,0,1766035669,15167.664495609999,89.04665403000399,50692.49664792 2025-12-18,05:27:51.000,352,11105319,-795,0,1766035670,15167.67796822999,88.9338679499997,50692.56651912 2025-12-18,05:27:52.000,352,11105305,-795,0,1766035671,15167.63755036999,88.91976969000098,50692.57350624 2025-12-18,05:27:53.000,352,11105320,-795,0,1766035672,15167.630814059994,88.87747491000482,50692.53158352001 2025-12-18,05:27:54.000,352,11105365,-795,0,1766035673,15167.610605129994,88.82108187000267,50692.51760928 2025-12-18,05:27:55.000,352,11105311,-795,0,1766035674,15167.624077749999,88.80698361000395,50692.48267368001 2025-12-18,05:27:56.000,352,11105312,-795,0,1766035675,15167.570187269994,88.7858362199986,50692.51760928 2025-12-18,05:27:57.000,352,11105341,-755,0,1766035676,15167.61734143999,88.71534491999773,50692.51760928 2025-12-18,05:27:58.000,352,11105324,-795,0,1766035677,15167.603868819999,88.72239405000437,50692.5245964 2025-12-18,05:27:59.000,352,11105319,-795,0,1766035678,15167.523033099998,88.73649231000309,50692.4547252 2025-12-18,05:28:00.000,352,11105293,-795,0,1766035679,15167.651022989994,88.6871484000003,50692.55953200001 2025-12-18,05:28:01.000,352,11105330,-795,0,1766035680,15167.630814059994,88.6519027500035,50692.5944676 2025-12-18,05:28:02.000,352,11105340,-795,0,1766035681,15167.630814059994,88.63075535999815,50692.51760928 2025-12-18,05:28:03.000,352,11105322,-795,0,1766035682,15167.70491347,88.60255884000071,50692.61542896 2025-12-18,05:28:04.000,352,11105346,-795,0,1766035683,15167.691440849994,88.63075535999815,50692.62940320001 2025-12-18,05:28:05.000,352,11105300,-795,0,1766035684,15167.731858709994,88.60255884000071,50692.61542896 2025-12-18,05:28:06.000,352,11105300,-795,0,1766035685,15167.70491347,88.58141145000263,50692.63639032 2025-12-18,05:28:07.000,352,11105324,-795,0,1766035686,15167.7251224,88.5391166699992,50692.608441840006 2025-12-18,05:28:08.000,352,11105281,-795,0,1766035687,15167.71838608999,88.5038710200024,50692.587480480004 2025-12-18,05:28:09.000,352,11105296,-795,0,1766035688,15167.752067639994,88.48272363000433,50692.48267368001 2025-12-18,05:28:10.000,352,11105279,-795,0,1766035689,15167.80595812,88.43337972000154,50692.55953200001 2025-12-18,05:28:11.000,352,11105315,-795,0,1766035690,15167.832903359995,88.41223233000346,50692.58049336001 2025-12-18,05:28:12.000,352,11105315,-795,0,1766035691,15167.82616705,88.37698667999939,50692.5944676 2025-12-18,05:28:13.000,352,11105289,-795,0,1766035692,15167.853112289995,88.3417410300026,50692.57350624 2025-12-18,05:28:14.000,352,11105326,-795,0,1766035693,15167.832903359995,88.32059364000452,50692.608441840006 2025-12-18,05:28:15.000,352,11105306,-795,0,1766035694,15167.82616705,88.2923971199998,50692.657351680005 2025-12-18,05:28:16.000,352,11105291,-795,0,1766035695,15167.84637598,88.30649537999852,50692.6643388 2025-12-18,05:28:17.000,352,11105293,-795,0,1766035696,15167.812694429995,88.26420060000237,50692.64337744 2025-12-18,05:28:18.000,352,11105308,-635,0,1766035697,15167.75880394999,88.25715147000301,50692.61542896 2025-12-18,05:28:19.000,352,11105274,-795,0,1766035698,15167.71838608999,88.27124973000173,50692.46171232001 2025-12-18,05:28:20.000,352,11105269,-795,0,1766035699,15167.711649779994,88.27124973000173,50692.587480480004 2025-12-18,05:28:21.000,352,11105306,-795,0,1766035700,15167.651022989994,88.32059364000452,50692.5944676 2025-12-18,05:28:22.000,352,11105278,-795,0,1766035701,15167.644286679999,88.30649537999852,50692.57350624 2025-12-18,05:28:23.000,352,11105312,-795,0,1766035702,15167.61734143999,88.33469190000324,50692.64337744 2025-12-18,05:28:24.000,352,11105258,-795,0,1766035703,15167.597132509989,88.31354450999788,50692.64337744 2025-12-18,05:28:25.000,352,11105268,-795,0,1766035704,15167.590396199994,88.32764277000388,50692.62940320001 2025-12-18,05:28:26.000,352,11105242,-795,0,1766035705,15167.529769409994,88.39813407000474,50692.67831304001 2025-12-18,05:28:27.000,352,11105300,-795,0,1766035706,15167.523033099998,88.4051832000041,50692.62940320001 2025-12-18,05:28:28.000,352,11105318,-795,0,1766035707,15167.529769409994,88.41928146000282,50692.6643388 2025-12-18,05:28:29.000,352,11105328,-635,0,1766035708,15167.509560479994,88.4404288500009,50692.50363504 2025-12-18,05:28:30.000,352,11105260,-675,0,1766035709,15167.529769409994,88.46862536999834,50692.62940320001 2025-12-18,05:28:31.000,352,11105245,-795,0,1766035710,15167.576923579989,88.49682189000305,50692.62940320001 2025-12-18,05:28:32.000,352,11105252,-795,0,1766035711,15167.610605129994,88.51092015000177,50692.720235759996 2025-12-18,05:28:33.000,352,11105351,-795,0,1766035712,15167.644286679999,88.54616579999856,50692.69927440001 2025-12-18,05:28:34.000,352,11105267,-795,0,1766035713,15167.63755036999,88.60960797000007,50692.67132592 2025-12-18,05:28:35.000,352,11105275,-795,0,1766035714,15167.664495609999,88.64485362000414,50692.67132592 2025-12-18,05:28:36.000,352,11105273,-795,0,1766035715,15167.69817715999,88.69419752999966,50692.67132592 2025-12-18,05:28:37.000,352,11105272,-795,0,1766035716,15167.7251224,88.71534491999773,50692.706261520005 2025-12-18,05:28:38.000,352,11105333,-795,0,1766035717,15167.74533133,88.70124665999901,50692.62241608 2025-12-18,05:28:39.000,352,11105280,-795,0,1766035718,15167.684704539999,88.69419752999966,50692.54555776 2025-12-18,05:28:40.000,352,11105294,-795,0,1766035719,15167.75880394999,88.71534491999773,50692.62940320001 2025-12-18,05:28:41.000,352,11105273,-795,0,1766035720,15167.78574919,88.70829578999837,50692.657351680005 2025-12-18,05:28:42.000,352,11105306,-795,0,1766035721,15167.78574919,88.70829578999837,50692.5944676 2025-12-18,05:28:43.000,352,11105344,-795,0,1766035722,15167.83963966999,88.68009927000094,50692.65036456001 2025-12-18,05:28:44.000,352,11105302,-795,0,1766035723,15167.83963966999,88.63780449000478,50692.62940320001 2025-12-18,05:28:45.000,352,11105268,-795,0,1766035724,15167.92047538999,88.61665709999943,50692.64337744 2025-12-18,05:28:46.000,352,11105284,-795,0,1766035725,15167.96762956,88.57436232000327,50692.63639032 2025-12-18,05:28:47.000,352,11105291,-795,0,1766035726,15168.00804742,88.56026406000456,50692.65036456001 2025-12-18,05:28:48.000,352,11105320,-795,0,1766035727,15168.082146829991,88.52501841000048,50692.64337744 2025-12-18,05:28:49.000,352,11105302,-795,0,1766035728,15168.136037309996,88.48977276000369,50692.489660800005 2025-12-18,05:28:50.000,352,11105279,-795,0,1766035729,15168.237081959996,88.44747798000026,50692.61542896 2025-12-18,05:28:51.000,352,11105287,-795,0,1766035730,15168.284236129992,88.41928146000282,50692.64337744 2025-12-18,05:28:52.000,352,11105280,-795,0,1766035731,15168.290972440001,88.39108493999811,50692.608441840006 2025-12-18,05:28:53.000,352,11105265,-795,0,1766035732,15168.392017090002,88.32764277000388,50692.57350624 2025-12-18,05:28:54.000,352,11105283,-795,0,1766035733,15168.385280779992,88.27124973000173,50692.62241608 2025-12-18,05:28:55.000,352,11105255,-795,0,1766035734,15168.412226020002,88.2289549499983,50692.5944676 2025-12-18,05:28:56.000,352,11105282,-795,0,1766035735,15168.398753399997,88.18666017000214,50692.56651912 2025-12-18,05:28:57.000,352,11105277,-795,0,1766035736,15168.432434950002,88.13731625999935,50692.57350624 2025-12-18,05:28:58.000,352,11105269,-795,0,1766035737,15168.459380189997,88.08797235000384,50692.53158352001 2025-12-18,05:28:59.000,352,11105257,-795,0,1766035738,15168.392017090002,88.04567757000041,50692.4547252 2025-12-18,05:29:00.000,352,11105308,-795,0,1766035739,15168.405489709992,87.9963336600049,50692.5944676 2025-12-18,05:29:01.000,352,11105278,-795,0,1766035740,15168.371808160002,87.91174409999803,50692.58049336001 2025-12-18,05:29:02.000,352,11105240,-715,0,1766035741,15168.385280779992,87.86240019000252,50692.5245964 2025-12-18,05:29:03.000,352,11105294,-795,0,1766035742,15168.344862919992,87.80600715000037,50692.56651912 2025-12-18,05:29:04.000,352,11105270,-795,0,1766035743,15168.331390300002,87.78485976000229,50692.5944676 2025-12-18,05:29:05.000,352,11105263,-795,0,1766035744,15168.277499819997,87.78485976000229,50692.5944676 2025-12-18,05:29:06.000,352,11105282,-715,0,1766035745,15168.257290889997,87.74256497999886,50692.68530016 2025-12-18,05:29:07.000,352,11105306,-795,0,1766035746,15168.297708749997,87.68617194000399,50692.706261520005 2025-12-18,05:29:08.000,352,11105306,-795,0,1766035747,15168.257290889997,87.672073679998,50692.69927440001 2025-12-18,05:29:09.000,352,11105272,-675,0,1766035748,15168.210136720001,87.672073679998,50692.61542896 2025-12-18,05:29:10.000,352,11105278,-795,0,1766035749,15168.176455169996,87.65092628999992,50692.61542896 2025-12-18,05:29:11.000,352,11105225,-795,0,1766035750,15168.183191479991,87.672073679998,50692.74119712 2025-12-18,05:29:12.000,352,11105294,-795,0,1766035751,15168.183191479991,87.65092628999992,50692.67132592 2025-12-18,05:29:13.000,352,11105306,-795,0,1766035752,15168.122564689991,87.65092628999992,50692.657351680005 2025-12-18,05:29:14.000,352,11105266,-795,0,1766035753,15168.02825635,87.672073679998,50692.63639032 2025-12-18,05:29:15.000,352,11105280,-795,0,1766035754,15168.02152003999,87.68617194000399,50692.62241608 2025-12-18,05:29:16.000,352,11105301,-795,0,1766035755,15168.00131110999,87.7002702000027,50692.54555776 2025-12-18,05:29:17.000,352,11105282,-795,0,1766035756,15168.04172896999,87.7002702000027,50692.51760928 2025-12-18,05:29:18.000,352,11105264,-795,0,1766035757,15168.055201589996,87.7002702000027,50692.53158352001 2025-12-18,05:29:19.000,352,11105281,-795,0,1766035758,15168.06867421,87.69322107000335,50692.489660800005 2025-12-18,05:29:20.000,352,11105268,-795,0,1766035759,15168.115828379996,87.7002702000027,50692.46171232001 2025-12-18,05:29:21.000,352,11105283,-795,0,1766035760,15168.142773619991,87.67912281000463,50692.608441840006 2025-12-18,05:29:22.000,352,11105322,-795,0,1766035761,15168.203400409991,87.65092628999992,50692.57350624 2025-12-18,05:29:23.000,352,11105312,-795,0,1766035762,15168.237081959996,87.67912281000463,50692.57350624 2025-12-18,05:29:24.000,352,11105313,-795,0,1766035763,15168.270763510001,87.66502454999863,50692.56651912 2025-12-18,05:29:25.000,352,11105259,-755,0,1766035764,15168.297708749997,87.69322107000335,50692.63639032 2025-12-18,05:29:26.000,352,11105297,-795,0,1766035765,15168.378544469997,87.672073679998,50692.56651912 2025-12-18,05:29:27.000,352,11105293,-795,0,1766035766,15168.358335539997,87.74256497999886,50692.57350624 2025-12-18,05:29:28.000,352,11105251,-795,0,1766035767,15168.344862919992,87.7355158499995,50692.6643388 2025-12-18,05:29:29.000,352,11105301,-795,0,1766035768,15168.338126609997,87.72141759000078,50692.48267368001 2025-12-18,05:29:30.000,352,11105279,-755,0,1766035769,15168.365071849992,87.72846672000014,50692.5944676 2025-12-18,05:29:31.000,352,11105258,-795,0,1766035770,15168.344862919992,87.72846672000014,50692.57350624 2025-12-18,05:29:32.000,352,11105292,-795,0,1766035771,15168.324653989992,87.74256497999886,50692.56651912 2025-12-18,05:29:33.000,352,11105299,-795,0,1766035772,15168.284236129992,87.74256497999886,50692.60145472001 2025-12-18,05:29:34.000,352,11105260,-715,0,1766035773,15168.304445059992,87.70731933000206,50692.58049336001 2025-12-18,05:29:35.000,352,11105246,-795,0,1766035774,15168.270763510001,87.7002702000027,50692.657351680005 2025-12-18,05:29:36.000,352,11105290,-795,0,1766035775,15168.250554580001,87.69322107000335,50692.58049336001 2025-12-18,05:29:37.000,352,11105257,-795,0,1766035776,15168.257290889997,87.69322107000335,50692.552544879996 2025-12-18,05:29:38.000,352,11105289,-795,0,1766035777,15168.237081959996,87.72141759000078,50692.62940320001 2025-12-18,05:29:39.000,352,11105260,-795,0,1766035778,15168.257290889997,87.7002702000027,50692.40581536 2025-12-18,05:29:40.000,352,11105275,-795,0,1766035779,15168.304445059992,87.70731933000206,50692.53158352001 2025-12-18,05:29:41.000,352,11105252,-795,0,1766035780,15168.358335539997,87.71436846000142,50692.552544879996 2025-12-18,05:29:42.000,352,11105292,-795,0,1766035781,15168.358335539997,87.70731933000206,50692.538570640005 2025-12-18,05:29:43.000,352,11105265,-795,0,1766035782,15168.378544469997,87.69322107000335,50692.54555776 2025-12-18,05:29:44.000,352,11105266,-795,0,1766035783,15168.405489709992,87.7002702000027,50692.62241608 2025-12-18,05:29:45.000,352,11105285,-795,0,1766035784,15168.425698639992,87.68617194000399,50692.61542896 2025-12-18,05:29:46.000,352,11105268,-795,0,1766035785,15168.439171259997,87.7002702000027,50692.587480480004 2025-12-18,05:29:47.000,352,11105284,-755,0,1766035786,15168.459380189997,87.68617194000399,50692.60145472001 2025-12-18,05:29:48.000,352,11105286,-795,0,1766035787,15168.445907569992,87.66502454999863,50692.64337744 2025-12-18,05:29:49.000,352,11105294,-795,0,1766035788,15168.412226020002,87.59453324999777,50692.587480480004 2025-12-18,05:29:50.000,352,11105324,-795,0,1766035789,15168.405489709992,87.55223847000161,50692.6643388 2025-12-18,05:29:51.000,352,11105309,-795,0,1766035790,15168.385280779992,87.53109108000353,50692.64337744 2025-12-18,05:29:52.000,352,11105303,-795,0,1766035791,15168.392017090002,87.47469804000139,50692.65036456001 2025-12-18,05:29:53.000,352,11105285,-795,0,1766035792,15168.385280779992,87.43240325999795,50692.67831304001 2025-12-18,05:29:54.000,352,11105308,-795,0,1766035793,15168.371808160002,87.4253541299986,50692.6643388 2025-12-18,05:29:55.000,352,11105280,-795,0,1766035794,15168.324653989992,87.43240325999795,50692.63639032 2025-12-18,05:29:56.000,352,11105286,-795,0,1766035795,15168.304445059992,87.35486282999773,50692.64337744 2025-12-18,05:29:57.000,352,11105275,-795,0,1766035796,15168.351599230002,87.32666631000029,50692.6643388 2025-12-18,05:29:58.000,352,11105315,-795,0,1766035797,15168.250554580001,87.2914206600035,50692.63639032 2025-12-18,05:29:59.000,352,11105260,-795,0,1766035798,15168.237081959996,87.27027326999814,50692.56651912 2025-12-18,05:30:00.000,352,11105344,-795,0,1766035799,15168.277499819997,87.27027326999814,50692.65036456001 2025-12-18,05:30:01.000,352,11105294,-795,0,1766035800,15168.297708749997,87.2914206600035,50692.67132592 2025-12-18,05:30:02.000,352,11105266,-795,0,1766035801,15168.250554580001,87.23502762000135,50692.62241608 2025-12-18,05:30:03.000,352,11105306,-795,0,1766035802,15168.237081959996,87.27027326999814,50692.62940320001 2025-12-18,05:30:04.000,352,11105331,-795,0,1766035803,15168.243818269992,87.24912588000007,50692.62940320001 2025-12-18,05:30:05.000,352,11105284,-755,0,1766035804,15168.257290889997,87.30551892000221,50692.63639032 2025-12-18,05:30:06.000,352,11105315,-795,0,1766035805,15168.304445059992,87.29846979000286,50692.51760928 2025-12-18,05:30:07.000,352,11105314,-795,0,1766035806,15168.277499819997,87.29846979000286,50692.60145472001 2025-12-18,05:30:08.000,352,11105307,-755,0,1766035807,15168.264027199992,87.29846979000286,50692.63639032 2025-12-18,05:30:09.000,352,11105297,-795,0,1766035808,15168.297708749997,87.28437153000414,50692.55953200001 2025-12-18,05:30:10.000,352,11105311,-795,0,1766035809,15168.264027199992,87.27027326999814,50692.58049336001 2025-12-18,05:30:11.000,352,11105276,-795,0,1766035810,15168.317917679997,87.2420767500007,50692.67831304001 2025-12-18,05:30:12.000,352,11105289,-715,0,1766035811,15168.324653989992,87.19273283999792,50692.63639032 2025-12-18,05:30:13.000,352,11105267,-795,0,1766035812,15168.331390300002,87.20683110000391,50692.64337744 2025-12-18,05:30:14.000,352,11105285,-795,0,1766035813,15168.311181370002,87.18568370999856,50692.63639032 2025-12-18,05:30:15.000,352,11105284,-795,0,1766035814,15168.331390300002,87.13633980000304,50692.64337744 2025-12-18,05:30:16.000,352,11105280,-795,0,1766035815,15168.358335539997,87.10109414999897,50692.64337744 2025-12-18,05:30:17.000,352,11105275,-795,0,1766035816,15168.344862919992,87.08699589000025,50692.587480480004 2025-12-18,05:30:18.000,352,11105272,-795,0,1766035817,15168.331390300002,87.05175024000346,50692.58049336001 2025-12-18,05:30:19.000,352,11105265,-795,0,1766035818,15168.311181370002,87.09404501999961,50692.51760928 2025-12-18,05:30:20.000,352,11105174,-795,0,1766035819,15168.264027199992,87.0799467600009,50692.5245964 2025-12-18,05:30:21.000,352,11105310,-795,0,1766035820,15168.284236129992,87.08699589000025,50692.552544879996 2025-12-18,05:30:22.000,352,11105264,-795,0,1766035821,15168.243818269992,87.07289763000153,50692.538570640005 2025-12-18,05:30:23.000,352,11105321,-795,0,1766035822,15168.210136720001,87.10814327999833,50692.5944676 2025-12-18,05:30:24.000,352,11105310,-795,0,1766035823,15168.136037309996,87.08699589000025,50692.552544879996 2025-12-18,05:30:25.000,352,11105277,-795,0,1766035824,15168.102355759991,87.11519240999769,50692.56651912 2025-12-18,05:30:26.000,352,11105299,-795,0,1766035825,15168.02152003999,87.1786345799992,50692.54555776 2025-12-18,05:30:27.000,352,11105317,-795,0,1766035826,15168.00131110999,87.1786345799992,50692.56651912 2025-12-18,05:30:28.000,352,11105292,-795,0,1766035827,15167.98783849,87.19273283999792,50692.56651912 2025-12-18,05:30:29.000,352,11105320,-635,0,1766035828,15167.84637598,87.25617500999942,50692.54555776 2025-12-18,05:30:30.000,352,11105306,-795,0,1766035829,15167.82616705,87.31961718000093,50692.62241608 2025-12-18,05:30:31.000,352,11105272,-795,0,1766035830,15167.772276569995,87.3901084800018,50692.60145472001 2025-12-18,05:30:32.000,352,11105293,-795,0,1766035831,15167.7251224,87.43240325999795,50692.608441840006 2025-12-18,05:30:33.000,352,11105318,-795,0,1766035832,15167.691440849994,87.53109108000353,50692.60145472001 2025-12-18,05:30:34.000,352,11105291,-795,0,1766035833,15167.644286679999,87.62272977000248,50692.58049336001 2025-12-18,05:30:35.000,352,11105308,-795,0,1766035834,15167.590396199994,87.67912281000463,50692.6643388 2025-12-18,05:30:36.000,352,11105291,-795,0,1766035835,15167.556714649989,87.80600715000037,50692.67831304001 2025-12-18,05:30:37.000,352,11105291,-795,0,1766035836,15167.516296789989,87.86240019000252,50692.60145472001 2025-12-18,05:30:38.000,352,11105281,-795,0,1766035837,15167.502824169998,87.98928452999826,50692.608441840006 2025-12-18,05:30:39.000,352,11105287,-795,0,1766035838,15167.469142619993,88.10207061000256,50692.5944676 2025-12-18,05:30:40.000,352,11105302,-795,0,1766035839,15167.442197379998,88.12321800000063,50692.58049336001 2025-12-18,05:30:41.000,352,11105340,-795,0,1766035840,15167.421988449998,88.22190581999894,50692.61542896 2025-12-18,05:30:42.000,352,11105336,-795,0,1766035841,15167.462406309998,88.28534799000045,50692.58049336001 2025-12-18,05:30:43.000,352,11105320,-795,0,1766035842,15167.462406309998,88.3417410300026,50692.58049336001 2025-12-18,05:30:44.000,352,11105301,-795,0,1766035843,15167.502824169998,88.4051832000041,50692.61542896 2025-12-18,05:30:45.000,352,11105282,-755,0,1766035844,15167.536505719989,88.46157623999898,50692.58049336001 2025-12-18,05:30:46.000,352,11105331,-795,0,1766035845,15167.549978339994,88.52501841000048,50692.552544879996 2025-12-18,05:30:47.000,352,11105287,-795,0,1766035846,15167.556714649989,88.56026406000456,50692.60145472001 2025-12-18,05:30:48.000,352,11105305,-795,0,1766035847,15167.63755036999,88.56731319000392,50692.54555776 2025-12-18,05:30:49.000,352,11105279,-795,0,1766035848,15167.597132509989,88.61665709999943,50692.49664792 2025-12-18,05:30:50.000,352,11105299,-795,0,1766035849,15167.65775929999,88.59550971000135,50692.62241608 2025-12-18,05:30:51.000,352,11105278,-795,0,1766035850,15167.71838608999,88.60960797000007,50692.58049336001 2025-12-18,05:30:52.000,352,11105327,-675,0,1766035851,15167.75880394999,88.59550971000135,50692.58049336001 2025-12-18,05:30:53.000,352,11105315,-795,0,1766035852,15167.78574919,88.62370622999879,50692.5944676 2025-12-18,05:30:54.000,352,11105302,-795,0,1766035853,15167.832903359995,88.58846058000199,50692.587480480004 2025-12-18,05:30:55.000,352,11105338,-795,0,1766035854,15167.81943073999,88.58141145000263,50692.58049336001 2025-12-18,05:30:56.000,352,11105299,-715,0,1766035855,15167.81943073999,88.56731319000392,50692.55953200001 2025-12-18,05:30:57.000,352,11105312,-795,0,1766035856,15167.812694429995,88.58141145000263,50692.55953200001 2025-12-18,05:30:58.000,352,11105311,-795,0,1766035857,15167.83963966999,88.56731319000392,50692.53158352001 2025-12-18,05:30:59.000,352,11105319,-795,0,1766035858,15167.78574919,88.56731319000392,50692.384853999996 2025-12-18,05:31:00.000,352,11105292,-795,0,1766035859,15167.81943073999,88.54616579999856,50692.50363504 2025-12-18,05:31:01.000,352,11105311,-795,0,1766035860,15167.88679384,88.53206753999984,50692.42677672 2025-12-18,05:31:02.000,352,11105317,-795,0,1766035861,15167.88679384,88.52501841000048,50692.49664792 2025-12-18,05:31:03.000,352,11105271,-795,0,1766035862,15167.88005752999,88.5038710200024,50692.49664792 2025-12-18,05:31:04.000,352,11105320,-795,0,1766035863,15167.88679384,88.45452710999962,50692.51062216001 2025-12-18,05:31:05.000,352,11105322,-795,0,1766035864,15167.88679384,88.42633059000218,50692.4547252 2025-12-18,05:31:06.000,352,11105310,-795,0,1766035865,15167.85984859999,88.41928146000282,50692.46171232001 2025-12-18,05:31:07.000,352,11105322,-795,0,1766035866,15167.9272117,88.38403580999875,50692.489660800005 2025-12-18,05:31:08.000,352,11105333,-795,0,1766035867,15167.933948009995,88.36993755000003,50692.48267368001 2025-12-18,05:31:09.000,352,11105341,-795,0,1766035868,15167.90700277,88.27829886000109,50692.35690552 2025-12-18,05:31:10.000,352,11105315,-795,0,1766035869,15167.96762956,88.27829886000109,50692.489660800005 2025-12-18,05:31:11.000,352,11105301,-795,0,1766035870,15167.994574799995,88.21485668999958,50692.49664792 2025-12-18,05:31:12.000,352,11105335,-795,0,1766035871,15168.034992659996,88.1937093000015,50692.50363504 2025-12-18,05:31:13.000,352,11105345,-795,0,1766035872,15168.04846528,88.13731625999935,50692.44773808 2025-12-18,05:31:14.000,352,11105327,-795,0,1766035873,15168.00804742,88.07387408999784,50692.40581536 2025-12-18,05:31:15.000,352,11105277,-795,0,1766035874,15168.00804742,88.01748105000297,50692.43376384001 2025-12-18,05:31:16.000,352,11105313,-795,0,1766035875,15168.082146829991,87.96108801000082,50692.48267368001 2025-12-18,05:31:17.000,352,11105311,-795,0,1766035876,15168.08888314,87.92584236000403,50692.44773808 2025-12-18,05:31:18.000,352,11105297,-795,0,1766035877,15168.129301,87.87649845000124,50692.43376384001 2025-12-18,05:31:19.000,352,11105311,-795,0,1766035878,15168.122564689991,87.84125280000444,50692.370879760005 2025-12-18,05:31:20.000,352,11105312,-795,0,1766035879,15168.169718860001,87.81305627999973,50692.4547252 2025-12-18,05:31:21.000,352,11105312,-795,0,1766035880,15168.115828379996,87.76371237000421,50692.46869944 2025-12-18,05:31:22.000,352,11105329,-795,0,1766035881,15168.136037309996,87.72846672000014,50692.51062216001 2025-12-18,05:31:23.000,352,11105357,-795,0,1766035882,15168.169718860001,87.67912281000463,50692.50363504 2025-12-18,05:31:24.000,352,11105311,-795,0,1766035883,15168.136037309996,87.7002702000027,50692.51760928 2025-12-18,05:31:25.000,352,11105308,-795,0,1766035884,15168.203400409991,87.672073679998,50692.538570640005 2025-12-18,05:31:26.000,352,11105320,-795,0,1766035885,15168.183191479991,87.65092628999992,50692.42677672 2025-12-18,05:31:27.000,352,11105324,-795,0,1766035886,15168.203400409991,87.64387716000056,50692.44773808 2025-12-18,05:31:28.000,352,11105347,-755,0,1766035887,15168.196664099996,87.62272977000248,50692.43376384001 2025-12-18,05:31:29.000,352,11105294,-795,0,1766035888,15168.176455169996,87.56633673000033,50692.33594416 2025-12-18,05:31:30.000,352,11105324,-795,0,1766035889,15168.250554580001,87.55223847000161,50692.4547252 2025-12-18,05:31:31.000,352,11105315,-795,0,1766035890,15168.243818269992,87.49584542999946,50692.46869944 2025-12-18,05:31:32.000,352,11105285,-795,0,1766035891,15168.250554580001,87.50994368999818,50692.489660800005 2025-12-18,05:31:33.000,352,11105312,-795,0,1766035892,15168.223609339992,87.50289455999882,50692.51062216001 2025-12-18,05:31:34.000,352,11105320,-795,0,1766035893,15168.250554580001,87.48174717000074,50692.46869944 2025-12-18,05:31:35.000,352,11105313,-795,0,1766035894,15168.250554580001,87.46764891000203,50692.48267368001 2025-12-18,05:31:36.000,352,11105311,-795,0,1766035895,15168.250554580001,87.43240325999795,50692.49664792 2025-12-18,05:31:37.000,352,11105342,-795,0,1766035896,15168.210136720001,87.36191196000436,50692.43376384001 2025-12-18,05:31:38.000,352,11105299,-795,0,1766035897,15168.189927790001,87.35486282999773,50692.384853999996 2025-12-18,05:31:39.000,352,11105345,-795,0,1766035898,15168.115828379996,87.34076456999901,50692.30799568 2025-12-18,05:31:40.000,352,11105318,-795,0,1766035899,15168.10909207,87.30551892000221,50692.47568656 2025-12-18,05:31:41.000,352,11105346,-795,0,1766035900,15168.034992659996,87.25617500999942,50692.44773808 2025-12-18,05:31:42.000,352,11105308,-795,0,1766035901,15168.014783729996,87.22092936000263,50692.489660800005 2025-12-18,05:31:43.000,352,11105326,-795,0,1766035902,15167.90700277,87.20683110000391,50692.47568656 2025-12-18,05:31:44.000,352,11105330,-795,0,1766035903,15167.893530149995,87.19273283999792,50692.39882824 2025-12-18,05:31:45.000,352,11105333,-795,0,1766035904,15167.812694429995,87.20683110000391,50692.4547252 2025-12-18,05:31:46.000,352,11105304,-795,0,1766035905,15167.731858709994,87.22797849000199,50692.51062216001 2025-12-18,05:31:47.000,352,11105294,-755,0,1766035906,15167.691440849994,87.22797849000199,50692.50363504 2025-12-18,05:31:48.000,352,11105309,-795,0,1766035907,15167.597132509989,87.25617500999942,50692.489660800005 2025-12-18,05:31:49.000,352,11105289,-795,0,1766035908,15167.576923579989,87.25617500999942,50692.43376384001 2025-12-18,05:31:50.000,352,11105289,-795,0,1766035909,15167.543242029999,87.27027326999814,50692.46869944 2025-12-18,05:31:51.000,352,11105287,-795,0,1766035910,15167.516296789989,87.2914206600035,50692.49664792 2025-12-18,05:31:52.000,352,11105288,-795,0,1766035911,15167.475878929989,87.34781369999837,50692.5245964 2025-12-18,05:31:53.000,352,11105319,-795,0,1766035912,15167.448933689993,87.3901084800018,50692.5245964 2025-12-18,05:31:54.000,352,11105319,-795,0,1766035913,15167.401779519998,87.3901084800018,50692.51062216001 2025-12-18,05:31:55.000,352,11105327,-715,0,1766035914,15167.368097969993,87.46059978000267,50692.57350624 2025-12-18,05:31:56.000,352,11105312,-795,0,1766035915,15167.307471179993,87.50289455999882,50692.552544879996 2025-12-18,05:31:57.000,352,11105294,-715,0,1766035916,15167.273789630002,87.55223847000161,50692.552544879996 2025-12-18,05:31:58.000,352,11105291,-675,0,1766035917,15167.233371770002,87.60863151000376,50692.54555776 2025-12-18,05:31:59.000,352,11105320,-795,0,1766035918,15167.166008669992,87.67912281000463,50692.43376384001 2025-12-18,05:32:00.000,352,11105286,-795,0,1766035919,15167.159272359997,87.7002702000027,50692.46171232001 2025-12-18,05:32:01.000,352,11105304,-795,0,1766035920,15167.139063429997,87.7355158499995,50692.51062216001 2025-12-18,05:32:02.000,352,11105304,-795,0,1766035921,15167.098645569997,87.80600715000037,50692.440750960006 2025-12-18,05:32:03.000,352,11105308,-795,0,1766035922,15167.098645569997,87.84125280000444,50692.4547252 2025-12-18,05:32:04.000,352,11105322,-795,0,1766035923,15167.125590809992,87.8835475800006,50692.46171232001 2025-12-18,05:32:05.000,352,11105249,-795,0,1766035924,15167.091909260002,87.97518626999954,50692.46869944 2025-12-18,05:32:06.000,352,11105294,-795,0,1766035925,15167.064964019992,87.9822353999989,50692.5245964 2025-12-18,05:32:07.000,352,11105311,-795,0,1766035926,15167.058227709997,88.0950214800032,50692.53158352001 2025-12-18,05:32:08.000,352,11105326,-795,0,1766035927,15167.024546159992,88.14436538999871,50692.53158352001 2025-12-18,05:32:09.000,352,11105286,-795,0,1766035928,15166.936974129996,88.18666017000214,50692.33594416 2025-12-18,05:32:10.000,352,11105319,-795,0,1766035929,15166.970655680001,88.23600407999766,50692.46171232001 2025-12-18,05:32:11.000,352,11105288,-795,0,1766035930,15166.943710439991,88.29944624999916,50692.4547252 2025-12-18,05:32:12.000,352,11105255,-795,0,1766035931,15166.936974129996,88.32764277000388,50692.46171232001 2025-12-18,05:32:13.000,352,11105292,-795,0,1766035932,15166.970655680001,88.4051832000041,50692.44773808 2025-12-18,05:32:14.000,352,11105330,-795,0,1766035933,15166.963919369991,88.44747798000026,50692.41280248001 2025-12-18,05:32:15.000,352,11105322,-795,0,1766035934,15166.883083649991,88.51092015000177,50692.46869944 2025-12-18,05:32:16.000,352,11105302,-795,0,1766035935,15166.88981996,88.56731319000392,50692.46869944 2025-12-18,05:32:17.000,352,11105312,-795,0,1766035936,15166.930237820001,88.58141145000263,50692.4547252 2025-12-18,05:32:18.000,352,11105292,-795,0,1766035937,15166.903292579991,88.60255884000071,50692.42677672 2025-12-18,05:32:19.000,352,11105295,-795,0,1766035938,15166.856138409996,88.65895188000286,50692.24511160001 2025-12-18,05:32:20.000,352,11105284,-795,0,1766035939,15166.856138409996,88.6871484000003,50692.39882824 2025-12-18,05:32:21.000,352,11105314,-795,0,1766035940,15166.883083649991,88.67305014000158,50692.39882824 2025-12-18,05:32:22.000,352,11105287,-795,0,1766035941,15166.88981996,88.69419752999966,50692.37786688 2025-12-18,05:32:23.000,352,11105289,-795,0,1766035942,15166.88981996,88.71534491999773,50692.40581536 2025-12-18,05:32:24.000,352,11105279,-795,0,1766035943,15166.876347339996,88.74354144000245,50692.35690552 2025-12-18,05:32:25.000,352,11105296,-795,0,1766035944,15166.856138409996,88.74354144000245,50692.39184112001 2025-12-18,05:32:26.000,352,11105283,-795,0,1766035945,15166.82245685999,88.76468883000052,50692.39882824 2025-12-18,05:32:27.000,352,11105330,-795,0,1766035946,15166.82919317,88.76468883000052,50692.440750960006 2025-12-18,05:32:28.000,352,11105294,-795,0,1766035947,15166.856138409996,88.77173795999988,50692.41280248001 2025-12-18,05:32:29.000,352,11105284,-795,0,1766035948,15166.795511619996,88.79288534999796,50692.32895704 2025-12-18,05:32:30.000,352,11105298,-795,0,1766035949,15166.78203899999,88.82108187000267,50692.384853999996 2025-12-18,05:32:31.000,352,11105337,-795,0,1766035950,15166.76183006999,88.82813100000203,50692.384853999996 2025-12-18,05:32:32.000,352,11105319,-795,0,1766035951,15166.795511619996,88.82108187000267,50692.440750960006 2025-12-18,05:32:33.000,352,11105328,-795,0,1766035952,15166.775302689995,88.84222926000075,50692.46869944 2025-12-18,05:32:34.000,352,11105303,-795,0,1766035953,15166.815720549996,88.86337664999883,50692.4547252 2025-12-18,05:32:35.000,352,11105297,-795,0,1766035954,15166.835929479996,88.91272056000162,50692.5245964 2025-12-18,05:32:36.000,352,11105291,-795,0,1766035955,15166.84266578999,88.91272056000162,50692.48267368001 2025-12-18,05:32:37.000,352,11105291,-795,0,1766035956,15166.856138409996,88.9338679499997,50692.51062216001 2025-12-18,05:32:38.000,352,11105317,-795,0,1766035957,15166.84266578999,88.94091707999905,50692.51062216001 2025-12-18,05:32:39.000,352,11105323,-795,0,1766035958,15166.84266578999,88.95501533999777,50692.36389264001 2025-12-18,05:32:40.000,352,11105316,-795,0,1766035959,15166.876347339996,88.95501533999777,50692.43376384001 2025-12-18,05:32:41.000,352,11105285,-795,0,1766035960,15166.930237820001,88.96911360000377,50692.4547252 2025-12-18,05:32:42.000,352,11105340,-795,0,1766035961,15166.923501509991,89.01845750999928,50692.46171232001 2025-12-18,05:32:43.000,352,11105321,-795,0,1766035962,15166.936974129996,89.05370316000335,50692.43376384001 2025-12-18,05:32:44.000,352,11105304,-795,0,1766035963,15166.957183059996,89.07485055000143,50692.440750960006 2025-12-18,05:32:45.000,352,11105325,-635,0,1766035964,15166.923501509991,89.07485055000143,50692.41280248001 2025-12-18,05:32:46.000,352,11105325,-795,0,1766035965,15166.916765199996,89.08189968000079,50692.40581536 2025-12-18,05:32:47.000,352,11105319,-795,0,1766035966,15166.963919369991,89.11714533000486,50692.39184112001 2025-12-18,05:32:48.000,352,11105278,-795,0,1766035967,15166.950446750001,89.10304706999887,50692.33594416 2025-12-18,05:32:49.000,352,11105278,-795,0,1766035968,15166.856138409996,89.11714533000486,50692.24511160001 2025-12-18,05:32:50.000,352,11105306,-795,0,1766035969,15166.896556269996,89.15944011000101,50692.32895704 2025-12-18,05:32:51.000,352,11105321,-795,0,1766035970,15166.950446750001,89.13124359000358,50692.37786688 2025-12-18,05:32:52.000,352,11105309,-795,0,1766035971,15166.977391989996,89.11714533000486,50692.34293128001 2025-12-18,05:32:53.000,352,11105297,-795,0,1766035972,15166.957183059996,89.08894881000015,50692.273060080006 2025-12-18,05:32:54.000,352,11105283,-755,0,1766035973,15166.984128299991,89.032555769998,50692.25908584 2025-12-18,05:32:55.000,352,11105265,-795,0,1766035974,15167.004337229992,89.01140837999992,50692.28703432 2025-12-18,05:32:56.000,352,11105293,-795,0,1766035975,15167.044755089992,89.01845750999928,50692.30799568 2025-12-18,05:32:57.000,352,11105279,-795,0,1766035976,15167.071700330001,89.00435925000056,50692.33594416 2025-12-18,05:32:58.000,352,11105287,-795,0,1766035977,15167.085172949992,89.01140837999992,50692.25908584 2025-12-18,05:32:59.000,352,11105265,-795,0,1766035978,15167.038018779996,88.98321186000248,50692.217163119996 2025-12-18,05:33:00.000,352,11105281,-795,0,1766035979,15167.091909260002,88.9620644700044,50692.273060080006 2025-12-18,05:33:01.000,352,11105285,-795,0,1766035980,15167.091909260002,88.9338679499997,50692.25908584 2025-12-18,05:33:02.000,352,11105321,-675,0,1766035981,15167.145799739992,88.89157317000354,50692.26607296001 2025-12-18,05:33:03.000,352,11105295,-795,0,1766035982,15167.139063429997,88.88452404000418,50692.25908584 2025-12-18,05:33:04.000,352,11105340,-795,0,1766035983,15167.145799739992,88.83518013000139,50692.273060080006 2025-12-18,05:33:05.000,352,11105262,-795,0,1766035984,15167.139063429997,88.84927839000011,50692.33594416 2025-12-18,05:33:06.000,352,11105287,-795,0,1766035985,15167.105381879992,88.80698361000395,50692.29402144001 2025-12-18,05:33:07.000,352,11105333,-795,0,1766035986,15167.118854499997,88.74354144000245,50692.36389264001 2025-12-18,05:33:08.000,352,11105296,-795,0,1766035987,15167.118854499997,88.72239405000437,50692.36389264001 2025-12-18,05:33:09.000,352,11105298,-795,0,1766035988,15167.058227709997,88.6871484000003,50692.26607296001 2025-12-18,05:33:10.000,352,11105316,-795,0,1766035989,15167.051491400001,88.70124665999901,50692.33594416 2025-12-18,05:33:11.000,352,11105286,-795,0,1766035990,15166.997600919996,88.67305014000158,50692.37786688 2025-12-18,05:33:12.000,352,11105306,-795,0,1766035991,15166.990864610001,88.65895188000286,50692.39184112001 2025-12-18,05:33:13.000,352,11105257,-795,0,1766035992,15166.950446750001,88.66600101000222,50692.419789600004 2025-12-18,05:33:14.000,352,11105274,-795,0,1766035993,15166.957183059996,88.71534491999773,50692.39882824 2025-12-18,05:33:15.000,352,11105312,-795,0,1766035994,15166.91002889,88.72944318000373,50692.39882824 2025-12-18,05:33:16.000,352,11105289,-795,0,1766035995,15166.91002889,88.72944318000373,50692.40581536 2025-12-18,05:33:17.000,352,11105258,-795,0,1766035996,15166.82245685999,88.76468883000052,50692.37786688 2025-12-18,05:33:18.000,352,11105307,-795,0,1766035997,15166.795511619996,88.75763970000116,50692.42677672 2025-12-18,05:33:19.000,352,11105366,-795,0,1766035998,15166.72814852,88.7999344800046,50692.31498280001 2025-12-18,05:33:20.000,352,11105282,-635,0,1766035999,15166.775302689995,88.77878708999924,50692.384853999996 2025-12-18,05:33:21.000,352,11105312,-795,0,1766036000,15166.72814852,88.7858362199986,50692.35690552 2025-12-18,05:33:22.000,352,11105275,-795,0,1766036001,15166.72814852,88.7999344800046,50692.3499184 2025-12-18,05:33:23.000,352,11105311,-795,0,1766036002,15166.755093759995,88.80698361000395,50692.36389264001 2025-12-18,05:33:24.000,352,11105308,-795,0,1766036003,15166.70120327999,88.81403274000331,50692.37786688 2025-12-18,05:33:25.000,352,11105308,-795,0,1766036004,15166.734884829995,88.82108187000267,50692.3499184 2025-12-18,05:33:26.000,352,11105299,-795,0,1766036005,15166.694466969995,88.82813100000203,50692.32895704 2025-12-18,05:33:27.000,352,11105308,-635,0,1766036006,15166.72814852,88.84927839000011,50692.30100856 2025-12-18,05:33:28.000,352,11105317,-795,0,1766036007,15166.694466969995,88.7858362199986,50692.37786688 2025-12-18,05:33:29.000,352,11105329,-795,0,1766036008,15166.694466969995,88.79288534999796,50692.24511160001 2025-12-18,05:33:30.000,352,11105268,-795,0,1766036009,15166.70120327999,88.7999344800046,50692.26607296001 2025-12-18,05:33:31.000,352,11105296,-795,0,1766036010,15166.70793959,88.79288534999796,50692.30100856 2025-12-18,05:33:32.000,352,11105293,-795,0,1766036011,15166.72141220999,88.75763970000116,50692.31498280001 2025-12-18,05:33:33.000,352,11105365,-795,0,1766036012,15166.694466969995,88.75763970000116,50692.321969920005 2025-12-18,05:33:34.000,352,11105338,-795,0,1766036013,15166.72814852,88.74354144000245,50692.33594416 2025-12-18,05:33:35.000,352,11105308,-795,0,1766036014,15166.74835745,88.72944318000373,50692.31498280001 2025-12-18,05:33:36.000,352,11105302,-795,0,1766036015,15166.74162113999,88.71534491999773,50692.370879760005 2025-12-18,05:33:37.000,352,11105318,-795,0,1766036016,15166.72814852,88.72239405000437,50692.370879760005 2025-12-18,05:33:38.000,352,11105339,-795,0,1766036017,15166.74835745,88.71534491999773,50692.321969920005 2025-12-18,05:33:39.000,352,11105308,-795,0,1766036018,15166.68773066,88.72944318000373,50692.24511160001 2025-12-18,05:33:40.000,352,11105317,-795,0,1766036019,15166.72141220999,88.74354144000245,50692.31498280001 2025-12-18,05:33:41.000,352,11105349,-795,0,1766036020,15166.74162113999,88.74354144000245,50692.384853999996 2025-12-18,05:33:42.000,352,11105299,-795,0,1766036021,15166.714675899995,88.75763970000116,50692.28703432 2025-12-18,05:33:43.000,352,11105307,-795,0,1766036022,15166.694466969995,88.77173795999988,50692.321969920005 2025-12-18,05:33:44.000,352,11105327,-795,0,1766036023,15166.64057648999,88.74354144000245,50692.30799568 2025-12-18,05:33:45.000,352,11105307,-795,0,1766036024,15166.66752173,88.7858362199986,50692.321969920005 2025-12-18,05:33:46.000,352,11105302,-795,0,1766036025,15166.633840179995,88.7999344800046,50692.23113736 2025-12-18,05:33:47.000,352,11105325,-715,0,1766036026,15166.66078541999,88.7858362199986,50692.30100856 2025-12-18,05:33:48.000,352,11105338,-795,0,1766036027,15166.62710387,88.79288534999796,50692.29402144001 2025-12-18,05:33:49.000,352,11105332,-795,0,1766036028,15166.56647708,88.81403274000331,50692.26607296001 2025-12-18,05:33:50.000,352,11105359,-795,0,1766036029,15166.54626815,88.81403274000331,50692.23812448 2025-12-18,05:33:51.000,352,11105308,-795,0,1766036030,15166.553004459995,88.83518013000139,50692.33594416 2025-12-18,05:33:52.000,352,11105301,-795,0,1766036031,15166.51932290999,88.86337664999883,50692.28703432 2025-12-18,05:33:53.000,352,11105289,-795,0,1766036032,15166.48564136,88.89157317000354,50692.273060080006 2025-12-18,05:33:54.000,352,11105332,-795,0,1766036033,15166.47890504999,88.9338679499997,50692.252098720004 2025-12-18,05:33:55.000,352,11105314,-795,0,1766036034,15166.465432429999,88.91976969000098,50692.32895704 2025-12-18,05:33:56.000,352,11105338,-795,0,1766036035,15166.49911397999,88.9338679499997,50692.3499184 2025-12-18,05:33:57.000,352,11105315,-675,0,1766036036,15166.48564136,88.95501533999777,50692.37786688 2025-12-18,05:33:58.000,352,11105312,-795,0,1766036037,15166.445223499999,88.94796620999841,50692.31498280001 2025-12-18,05:33:59.000,352,11105301,-795,0,1766036038,15166.371124089994,88.94796620999841,50692.22415024001 2025-12-18,05:34:00.000,352,11105299,-795,0,1766036039,15166.398069329989,88.90567143000226,50692.25908584 2025-12-18,05:34:01.000,352,11105316,-795,0,1766036040,15166.398069329989,88.90567143000226,50692.31498280001 2025-12-18,05:34:02.000,352,11105328,-795,0,1766036041,15166.398069329989,88.90567143000226,50692.29402144001 2025-12-18,05:34:03.000,352,11105300,-795,0,1766036042,15166.425014569999,88.94091707999905,50692.33594416 2025-12-18,05:34:04.000,352,11105326,-795,0,1766036043,15166.411541949994,88.91272056000162,50692.31498280001 2025-12-18,05:34:05.000,352,11105313,-795,0,1766036044,15166.384596709999,88.86337664999883,50692.31498280001 2025-12-18,05:34:06.000,352,11105312,-795,0,1766036045,15166.398069329989,88.84222926000075,50692.2800472 2025-12-18,05:34:07.000,352,11105315,-795,0,1766036046,15166.451959809994,88.82813100000203,50692.2800472 2025-12-18,05:34:08.000,352,11105269,-795,0,1766036047,15166.451959809994,88.82108187000267,50692.273060080006 2025-12-18,05:34:09.000,352,11105320,-795,0,1766036048,15166.41827825999,88.81403274000331,50692.17524040001 2025-12-18,05:34:10.000,352,11105268,-795,0,1766036049,15166.391333019994,88.7858362199986,50692.16126616 2025-12-18,05:34:11.000,352,11105287,-795,0,1766036050,15166.391333019994,88.76468883000052,50692.26607296001 2025-12-18,05:34:12.000,352,11105302,-755,0,1766036051,15166.391333019994,88.72944318000373,50692.23812448 2025-12-18,05:34:13.000,352,11105284,-795,0,1766036052,15166.364387779999,88.75763970000116,50692.28703432 2025-12-18,05:34:14.000,352,11105279,-795,0,1766036053,15166.377860399989,88.72239405000437,50692.26607296001 2025-12-18,05:34:15.000,352,11105296,-795,0,1766036054,15166.384596709999,88.67305014000158,50692.23812448 2025-12-18,05:34:16.000,352,11105310,-795,0,1766036055,15166.41827825999,88.64485362000414,50692.273060080006 2025-12-18,05:34:17.000,352,11105294,-795,0,1766036056,15166.431750879994,88.6519027500035,50692.22415024001 2025-12-18,05:34:18.000,352,11105249,-795,0,1766036057,15166.411541949994,88.58141145000263,50692.16825328 2025-12-18,05:34:19.000,352,11105341,-795,0,1766036058,15166.350915159994,88.55321492999792,50692.04248512 2025-12-18,05:34:20.000,352,11105283,-795,0,1766036059,15166.43848718999,88.56026406000456,50692.24511160001 2025-12-18,05:34:21.000,352,11105280,-795,0,1766036060,15166.398069329989,88.54616579999856,50692.203188880005 2025-12-18,05:34:22.000,352,11105308,-795,0,1766036061,15166.364387779999,88.55321492999792,50692.18222752 2025-12-18,05:34:23.000,352,11105314,-795,0,1766036062,15166.391333019994,88.53206753999984,50692.217163119996 2025-12-18,05:34:24.000,352,11105316,-795,0,1766036063,15166.350915159994,88.51092015000177,50692.203188880005 2025-12-18,05:34:25.000,352,11105310,-795,0,1766036064,15166.364387779999,88.4756744999977,50692.217163119996 2025-12-18,05:34:26.000,352,11105331,-795,0,1766036065,15166.377860399989,88.46157623999898,50692.210176 2025-12-18,05:34:27.000,352,11105281,-795,0,1766036066,15166.41827825999,88.43337972000154,50692.203188880005 2025-12-18,05:34:28.000,352,11105307,-795,0,1766036067,15166.391333019994,88.4404288500009,50692.19620176001 2025-12-18,05:34:29.000,352,11105278,-795,0,1766036068,15166.384596709999,88.4051832000041,50692.09838208001 2025-12-18,05:34:30.000,352,11105333,-795,0,1766036069,15166.391333019994,88.39813407000474,50692.26607296001 2025-12-18,05:34:31.000,352,11105292,-795,0,1766036070,15166.431750879994,88.37698667999939,50692.2800472 2025-12-18,05:34:32.000,352,11105291,-795,0,1766036071,15166.451959809994,88.35583929000131,50692.29402144001 2025-12-18,05:34:33.000,352,11105309,-795,0,1766036072,15166.45869611999,88.36288842000067,50692.23113736 2025-12-18,05:34:34.000,352,11105302,-795,0,1766036073,15166.41827825999,88.33469190000324,50692.28703432 2025-12-18,05:34:35.000,352,11105327,-795,0,1766036074,15166.41827825999,88.30649537999852,50692.210176 2025-12-18,05:34:36.000,352,11105326,-795,0,1766036075,15166.411541949994,88.2923971199998,50692.23113736 2025-12-18,05:34:37.000,352,11105306,-795,0,1766036076,15166.377860399989,88.25010234000365,50692.25908584 2025-12-18,05:34:38.000,352,11105304,-795,0,1766036077,15166.344178849999,88.24305321000429,50692.18222752 2025-12-18,05:34:39.000,352,11105330,-795,0,1766036078,15166.330706229994,88.24305321000429,50692.105369200006 2025-12-18,05:34:40.000,352,11105304,-795,0,1766036079,15166.323969919998,88.20075843000086,50692.23113736 2025-12-18,05:34:41.000,352,11105288,-795,0,1766036080,15166.330706229994,88.1937093000015,50692.24511160001 2025-12-18,05:34:42.000,352,11105285,-795,0,1766036081,15166.303760989998,88.16551278000406,50692.16825328 2025-12-18,05:34:43.000,352,11105299,-795,0,1766036082,15166.236397889988,88.1584636500047,50692.16825328 2025-12-18,05:34:44.000,352,11105319,-795,0,1766036083,15166.189243719993,88.16551278000406,50692.18921464 2025-12-18,05:34:45.000,352,11105286,-755,0,1766036084,15166.142089549998,88.13731625999935,50692.17524040001 2025-12-18,05:34:46.000,352,11105315,-795,0,1766036085,15166.094935380002,88.13731625999935,50692.18921464 2025-12-18,05:34:47.000,352,11105293,-715,0,1766036086,15166.027572279992,88.16551278000406,50692.07742072001 2025-12-18,05:34:48.000,352,11105319,-795,0,1766036087,15166.007363349992,88.12321800000063,50692.12633056001 2025-12-18,05:34:49.000,352,11105273,-795,0,1766036088,15165.906318699992,88.1584636500047,50692.02152376 2025-12-18,05:34:50.000,352,11105313,-755,0,1766036089,15165.953472870002,88.16551278000406,50692.0704336 2025-12-18,05:34:51.000,352,11105294,-795,0,1766036090,15165.913055010002,88.17961104000278,50692.0704336 2025-12-18,05:34:52.000,352,11105243,-795,0,1766036091,15165.872637150002,88.17961104000278,50692.09139496 2025-12-18,05:34:53.000,352,11105285,-715,0,1766036092,15165.872637150002,88.18666017000214,50692.16825328 2025-12-18,05:34:54.000,352,11105311,-755,0,1766036093,15165.886109769992,88.1937093000015,50692.16126616 2025-12-18,05:34:55.000,352,11105289,-795,0,1766036094,15165.818746669996,88.22190581999894,50692.203188880005 2025-12-18,05:34:56.000,352,11105302,-795,0,1766036095,15165.859164529997,88.27124973000173,50692.217163119996 2025-12-18,05:34:57.000,352,11105272,-795,0,1766036096,15165.852428220001,88.25010234000365,50692.18921464 2025-12-18,05:34:58.000,352,11105300,-795,0,1766036097,15165.852428220001,88.32764277000388,50692.16825328 2025-12-18,05:34:59.000,352,11105285,-795,0,1766036098,15165.818746669996,88.31354450999788,50692.00754952001 2025-12-18,05:35:00.000,352,11105309,-795,0,1766036099,15165.865900839992,88.29944624999916,50692.154279040005 2025-12-18,05:35:01.000,352,11105281,-795,0,1766036100,15165.872637150002,88.35583929000131,50692.14729192001 2025-12-18,05:35:02.000,352,11105311,-795,0,1766036101,15165.899582389997,88.39108493999811,50692.13331768 2025-12-18,05:35:03.000,352,11105320,-795,0,1766036102,15165.926527629992,88.39108493999811,50692.1403048 2025-12-18,05:35:04.000,352,11105297,-795,0,1766036103,15165.899582389997,88.38403580999875,50692.17524040001 2025-12-18,05:35:05.000,352,11105298,-795,0,1766036104,15165.933263940002,88.4404288500009,50692.18222752 2025-12-18,05:35:06.000,352,11105316,-795,0,1766036105,15165.906318699992,88.45452710999962,50692.1403048 2025-12-18,05:35:07.000,352,11105279,-795,0,1766036106,15165.919791319997,88.5038710200024,50692.11934344 2025-12-18,05:35:08.000,352,11105273,-755,0,1766036107,15165.913055010002,88.51796928000113,50692.1403048 2025-12-18,05:35:09.000,352,11105301,-795,0,1766036108,15165.899582389997,88.56731319000392,50692.09139496 2025-12-18,05:35:10.000,352,11105293,-795,0,1766036109,15165.953472870002,88.60960797000007,50692.14729192001 2025-12-18,05:35:11.000,352,11105304,-795,0,1766036110,15165.946736559992,88.61665709999943,50692.11235632 2025-12-18,05:35:12.000,352,11105314,-795,0,1766036111,15165.966945489992,88.6519027500035,50692.11934344 2025-12-18,05:35:13.000,352,11105309,-795,0,1766036112,15165.960209179997,88.68009927000094,50692.07742072001 2025-12-18,05:35:14.000,352,11105291,-795,0,1766036113,15165.946736559992,88.72944318000373,50692.02152376 2025-12-18,05:35:15.000,352,11105300,-795,0,1766036114,15165.933263940002,88.76468883000052,50692.035498000005 2025-12-18,05:35:16.000,352,11105307,-795,0,1766036115,15165.926527629992,88.7505905700018,50692.02851088001 2025-12-18,05:35:17.000,352,11105261,-795,0,1766036116,15165.913055010002,88.7999344800046,50692.02851088001 2025-12-18,05:35:18.000,352,11105269,-795,0,1766036117,15165.987154419992,88.82813100000203,50692.049472239996 2025-12-18,05:35:19.000,352,11105281,-795,0,1766036118,15165.993890730002,88.85632751999947,50691.97261392 2025-12-18,05:35:20.000,352,11105321,-795,0,1766036119,15166.047781209993,88.84927839000011,50692.0005624 2025-12-18,05:35:21.000,352,11105304,-795,0,1766036120,15166.054517520002,88.89157317000354,50692.06344648 2025-12-18,05:35:22.000,352,11105307,-635,0,1766036121,15166.088199069993,88.91976969000098,50691.986588160005 2025-12-18,05:35:23.000,352,11105317,-795,0,1766036122,15166.101671689998,88.91976969000098,50692.01453664 2025-12-18,05:35:24.000,352,11105335,-795,0,1766036123,15166.121880619998,88.89157317000354,50691.986588160005 2025-12-18,05:35:25.000,352,11105304,-795,0,1766036124,15166.142089549998,88.84927839000011,50692.00754952001 2025-12-18,05:35:26.000,352,11105297,-795,0,1766036125,15166.155562169988,88.82813100000203,50691.9656268 2025-12-18,05:35:27.000,352,11105305,-795,0,1766036126,15166.182507409998,88.82813100000203,50691.9656268 2025-12-18,05:35:28.000,352,11105281,-795,0,1766036127,15166.209452649993,88.77173795999988,50691.95165256 2025-12-18,05:35:29.000,352,11105315,-795,0,1766036128,15166.195980029988,88.75763970000116,50691.8258844 2025-12-18,05:35:30.000,352,11105296,-795,0,1766036129,15166.229661579993,88.72944318000373,50691.94466544 2025-12-18,05:35:31.000,352,11105316,-795,0,1766036130,15166.229661579993,88.6871484000003,50691.937678320006 2025-12-18,05:35:32.000,352,11105327,-795,0,1766036131,15166.303760989998,88.63075535999815,50691.99357528 2025-12-18,05:35:33.000,352,11105326,-795,0,1766036132,15166.344178849999,88.58846058000199,50691.8957556 2025-12-18,05:35:34.000,352,11105287,-795,0,1766036133,15166.350915159994,88.54616579999856,50691.916716960004 2025-12-18,05:35:35.000,352,11105270,-795,0,1766036134,15166.404805639999,88.51092015000177,50691.95863968001 2025-12-18,05:35:36.000,352,11105249,-795,0,1766036135,15166.41827825999,88.46157623999898,50692.00754952001 2025-12-18,05:35:37.000,352,11105301,-795,0,1766036136,15166.472168739994,88.42633059000218,50691.90274272 2025-12-18,05:35:38.000,352,11105325,-795,0,1766036137,15166.465432429999,88.38403580999875,50691.85383288 2025-12-18,05:35:39.000,352,11105315,-795,0,1766036138,15166.445223499999,88.36288842000067,50691.686142 2025-12-18,05:35:40.000,352,11105315,-795,0,1766036139,15166.53953183999,88.28534799000045,50691.81191016001 2025-12-18,05:35:41.000,352,11105296,-795,0,1766036140,15166.56647708,88.24305321000429,50691.80492304 2025-12-18,05:35:42.000,352,11105278,-795,0,1766036141,15166.573213389995,88.1937093000015,50691.83287152 2025-12-18,05:35:43.000,352,11105330,-795,0,1766036142,15166.573213389995,88.18666017000214,50691.79094880001 2025-12-18,05:35:44.000,352,11105295,-795,0,1766036143,15166.56647708,88.12321800000063,50691.87479424 2025-12-18,05:35:45.000,352,11105339,-795,0,1766036144,15166.593422319995,88.10911974000192,50691.80492304 2025-12-18,05:35:46.000,352,11105301,-715,0,1766036145,15166.532795529994,88.0950214800032,50691.79793592 2025-12-18,05:35:47.000,352,11105318,-795,0,1766036146,15166.57994969999,88.03157931000169,50691.83287152 2025-12-18,05:35:48.000,352,11105327,-755,0,1766036147,15166.553004459995,88.03157931000169,50691.818897280005 2025-12-18,05:35:49.000,352,11105312,-795,0,1766036148,15166.54626815,87.98928452999826,50691.69312912001 2025-12-18,05:35:50.000,352,11105303,-795,0,1766036149,15166.56647708,87.9469897500021,50691.818897280005 2025-12-18,05:35:51.000,352,11105328,-795,0,1766036150,15166.553004459995,87.91174409999803,50691.79793592 2025-12-18,05:35:52.000,352,11105285,-795,0,1766036151,15166.56647708,87.89764583999931,50691.83985864001 2025-12-18,05:35:53.000,352,11105277,-795,0,1766036152,15166.53953183999,87.84125280000444,50691.83287152 2025-12-18,05:35:54.000,352,11105332,-795,0,1766036153,15166.50585029,87.91879323000467,50691.79094880001 2025-12-18,05:35:55.000,352,11105335,-795,0,1766036154,15166.50585029,87.96108801000082,50691.85383288 2025-12-18,05:35:56.000,352,11105262,-755,0,1766036155,15166.56647708,87.9469897500021,50691.84684576 2025-12-18,05:35:57.000,352,11105294,-795,0,1766036156,15166.52605922,87.9822353999989,50691.83287152 2025-12-18,05:35:58.000,352,11105300,-795,0,1766036157,15166.512586599994,88.02453018000233,50691.79094880001 2025-12-18,05:35:59.000,352,11105328,-795,0,1766036158,15166.47890504999,88.05977582999913,50691.700116240005 2025-12-18,05:36:00.000,352,11105329,-795,0,1766036159,15166.51932290999,88.05977582999913,50691.79793592 2025-12-18,05:36:01.000,352,11105303,-795,0,1766036160,15166.492377669994,88.0950214800032,50691.8258844 2025-12-18,05:36:02.000,352,11105321,-795,0,1766036161,15166.472168739994,88.13731625999935,50691.81191016001 2025-12-18,05:36:03.000,352,11105305,-795,0,1766036162,15166.49911397999,88.15141451999807,50691.84684576 2025-12-18,05:36:04.000,352,11105309,-795,0,1766036163,15166.48564136,88.1937093000015,50691.881781359996 2025-12-18,05:36:05.000,352,11105318,-795,0,1766036164,15166.48564136,88.24305321000429,50691.86082000001 2025-12-18,05:36:06.000,352,11105302,-795,0,1766036165,15166.472168739994,88.27124973000173,50691.79793592 2025-12-18,05:36:07.000,352,11105291,-795,0,1766036166,15166.472168739994,88.32764277000388,50691.77697456 2025-12-18,05:36:08.000,352,11105327,-795,0,1766036167,15166.48564136,88.31354450999788,50691.78396168 2025-12-18,05:36:09.000,352,11105317,-795,0,1766036168,15166.398069329989,88.35583929000131,50691.72107760001 2025-12-18,05:36:10.000,352,11105321,-795,0,1766036169,15166.451959809994,88.38403580999875,50691.81191016001 2025-12-18,05:36:11.000,352,11105283,-795,0,1766036170,15166.43848718999,88.43337972000154,50691.79793592 2025-12-18,05:36:12.000,352,11105337,-795,0,1766036171,15166.445223499999,88.45452710999962,50691.867807120005 2025-12-18,05:36:13.000,352,11105341,-795,0,1766036172,15166.445223499999,88.4756744999977,50691.86082000001 2025-12-18,05:36:14.000,352,11105286,-795,0,1766036173,15166.384596709999,88.51796928000113,50691.8258844 2025-12-18,05:36:15.000,352,11105332,-755,0,1766036174,15166.371124089994,88.48272363000433,50691.88876848001 2025-12-18,05:36:16.000,352,11105337,-795,0,1766036175,15166.330706229994,88.48977276000369,50691.881781359996 2025-12-18,05:36:17.000,352,11105332,-795,0,1766036176,15166.323969919998,88.53206753999984,50691.881781359996 2025-12-18,05:36:18.000,352,11105333,-795,0,1766036177,15166.310497299994,88.56026406000456,50691.83985864001 2025-12-18,05:36:19.000,352,11105339,-755,0,1766036178,15166.330706229994,88.56731319000392,50691.78396168 2025-12-18,05:36:20.000,352,11105338,-795,0,1766036179,15166.283552059998,88.60255884000071,50691.70710336 2025-12-18,05:36:21.000,352,11105340,-795,0,1766036180,15166.283552059998,88.63780449000478,50691.8258844 2025-12-18,05:36:22.000,352,11105333,-635,0,1766036181,15166.276815749989,88.6871484000003,50691.79094880001 2025-12-18,05:36:23.000,352,11105291,-795,0,1766036182,15166.303760989998,88.71534491999773,50691.80492304 2025-12-18,05:36:24.000,352,11105325,-795,0,1766036183,15166.310497299994,88.74354144000245,50691.83287152 2025-12-18,05:36:25.000,352,11105339,-755,0,1766036184,15166.290288369994,88.72944318000373,50691.7560132 2025-12-18,05:36:26.000,352,11105336,-795,0,1766036185,15166.290288369994,88.70124665999901,50691.74203896001 2025-12-18,05:36:27.000,352,11105344,-795,0,1766036186,15166.337442539989,88.70829578999837,50691.881781359996 2025-12-18,05:36:28.000,352,11105311,-795,0,1766036187,15166.323969919998,88.76468883000052,50691.8258844 2025-12-18,05:36:29.000,352,11105339,-795,0,1766036188,15166.283552059998,88.7505905700018,50691.70710336 2025-12-18,05:36:30.000,352,11105353,-795,0,1766036189,15166.276815749989,88.74354144000245,50691.78396168 2025-12-18,05:36:31.000,352,11105309,-795,0,1766036190,15166.297024679989,88.75763970000116,50691.769987440006 2025-12-18,05:36:32.000,352,11105304,-795,0,1766036191,15166.364387779999,88.75763970000116,50691.79793592 2025-12-18,05:36:33.000,352,11105298,-635,0,1766036192,15166.391333019994,88.77878708999924,50691.8258844 2025-12-18,05:36:34.000,352,11105347,-795,0,1766036193,15166.391333019994,88.77173795999988,50691.818897280005 2025-12-18,05:36:35.000,352,11105351,-795,0,1766036194,15166.391333019994,88.74354144000245,50691.83985864001 2025-12-18,05:36:36.000,352,11105337,-715,0,1766036195,15166.425014569999,88.72944318000373,50691.84684576 2025-12-18,05:36:37.000,352,11105337,-795,0,1766036196,15166.43848718999,88.72239405000437,50691.78396168 2025-12-18,05:36:38.000,352,11105298,-795,0,1766036197,15166.472168739994,88.73649231000309,50691.83287152 2025-12-18,05:36:39.000,352,11105349,-795,0,1766036198,15166.47890504999,88.68009927000094,50691.7560132 2025-12-18,05:36:40.000,352,11105332,-795,0,1766036199,15166.512586599994,88.6519027500035,50691.85383288 2025-12-18,05:36:41.000,352,11105327,-795,0,1766036200,15166.49911397999,88.64485362000414,50691.81191016001 2025-12-18,05:36:42.000,352,11105334,-795,0,1766036201,15166.55974076999,88.64485362000414,50691.818897280005 2025-12-18,05:36:43.000,352,11105343,-795,0,1766036202,15166.573213389995,88.63075535999815,50691.79094880001 2025-12-18,05:36:44.000,352,11105315,-795,0,1766036203,15166.613631249995,88.60960797000007,50691.79793592 2025-12-18,05:36:45.000,352,11105362,-795,0,1766036204,15166.613631249995,88.58846058000199,50691.818897280005 2025-12-18,05:36:46.000,352,11105319,-795,0,1766036205,15166.64057648999,88.54616579999856,50691.714090479996 2025-12-18,05:36:47.000,352,11105333,-795,0,1766036206,15166.68099434999,88.51092015000177,50691.73505184 2025-12-18,05:36:48.000,352,11105363,-795,0,1766036207,15166.674258039995,88.49682189000305,50691.72107760001 2025-12-18,05:36:49.000,352,11105312,-795,0,1766036208,15166.68773066,88.51092015000177,50691.602296560006 2025-12-18,05:36:50.000,352,11105359,-795,0,1766036209,15166.74162113999,88.4756744999977,50691.73505184 2025-12-18,05:36:51.000,352,11105346,-795,0,1766036210,15166.74162113999,88.4756744999977,50691.700116240005 2025-12-18,05:36:52.000,352,11105318,-755,0,1766036211,15166.755093759995,88.4404288500009,50691.74203896001 2025-12-18,05:36:53.000,352,11105286,-795,0,1766036212,15166.76183006999,88.46157623999898,50691.74203896001 2025-12-18,05:36:54.000,352,11105302,-795,0,1766036213,15166.755093759995,88.4404288500009,50691.749026080004 2025-12-18,05:36:55.000,352,11105376,-795,0,1766036214,15166.795511619996,88.39813407000474,50691.70710336 2025-12-18,05:36:56.000,352,11105314,-795,0,1766036215,15166.80898424,88.39813407000474,50691.700116240005 2025-12-18,05:36:57.000,352,11105336,-795,0,1766036216,15166.80224792999,88.4404288500009,50691.69312912001 2025-12-18,05:36:58.000,352,11105314,-795,0,1766036217,15166.815720549996,88.41928146000282,50691.66518064 2025-12-18,05:36:59.000,352,11105345,-795,0,1766036218,15166.84266578999,88.4051832000041,50691.581335200004 2025-12-18,05:37:00.000,352,11105378,-795,0,1766036219,15166.923501509991,88.39813407000474,50691.67915488 2025-12-18,05:37:01.000,352,11105351,-795,0,1766036220,15166.91002889,88.41223233000346,50691.67915488 2025-12-18,05:37:02.000,352,11105343,-795,0,1766036221,15166.970655680001,88.4051832000041,50691.67216776001 2025-12-18,05:37:03.000,352,11105292,-795,0,1766036222,15166.997600919996,88.36993755000003,50691.686142 2025-12-18,05:37:04.000,352,11105323,-795,0,1766036223,15167.024546159992,88.34879016000195,50691.63024504 2025-12-18,05:37:05.000,352,11105325,-795,0,1766036224,15167.038018779996,88.37698667999939,50691.65819352 2025-12-18,05:37:06.000,352,11105334,-795,0,1766036225,15167.038018779996,88.41928146000282,50691.6162708 2025-12-18,05:37:07.000,352,11105334,-795,0,1766036226,15167.139063429997,88.34879016000195,50691.72107760001 2025-12-18,05:37:08.000,352,11105329,-795,0,1766036227,15167.139063429997,88.37698667999939,50691.700116240005 2025-12-18,05:37:09.000,352,11105339,-795,0,1766036228,15167.091909260002,88.35583929000131,50691.511464 2025-12-18,05:37:10.000,352,11105329,-795,0,1766036229,15167.125590809992,88.30649537999852,50691.70710336 2025-12-18,05:37:11.000,352,11105333,-795,0,1766036230,15167.125590809992,88.30649537999852,50691.700116240005 2025-12-18,05:37:12.000,352,11105312,-795,0,1766036231,15167.098645569997,88.29944624999916,50691.749026080004 2025-12-18,05:37:13.000,352,11105327,-795,0,1766036232,15167.098645569997,88.25010234000365,50691.651206400005 2025-12-18,05:37:14.000,352,11105340,-795,0,1766036233,15167.044755089992,88.25010234000365,50691.60928368 2025-12-18,05:37:15.000,352,11105320,-795,0,1766036234,15167.024546159992,88.20780756000022,50691.63723216 2025-12-18,05:37:16.000,352,11105343,-795,0,1766036235,15166.984128299991,88.1937093000015,50691.63723216 2025-12-18,05:37:17.000,352,11105323,-795,0,1766036236,15166.970655680001,88.18666017000214,50691.700116240005 2025-12-18,05:37:18.000,352,11105315,-795,0,1766036237,15166.950446750001,88.20075843000086,50691.59530944001 2025-12-18,05:37:19.000,352,11105320,-795,0,1766036238,15166.883083649991,88.20780756000022,50691.53941248 2025-12-18,05:37:20.000,352,11105301,-795,0,1766036239,15166.903292579991,88.17256191000342,50691.65819352 2025-12-18,05:37:21.000,352,11105307,-795,0,1766036240,15166.916765199996,88.13731625999935,50691.67216776001 2025-12-18,05:37:22.000,352,11105354,-795,0,1766036241,15166.896556269996,88.18666017000214,50691.651206400005 2025-12-18,05:37:23.000,352,11105285,-795,0,1766036242,15166.91002889,88.15141451999807,50691.70710336 2025-12-18,05:37:24.000,352,11105347,-795,0,1766036243,15166.936974129996,88.11616887000127,50691.70710336 2025-12-18,05:37:25.000,352,11105310,-795,0,1766036244,15166.91002889,88.08797235000384,50691.67915488 2025-12-18,05:37:26.000,352,11105334,-795,0,1766036245,15166.963919369991,88.08092322000448,50691.686142 2025-12-18,05:37:27.000,352,11105327,-795,0,1766036246,15166.970655680001,88.04567757000041,50691.63024504 2025-12-18,05:37:28.000,352,11105341,-795,0,1766036247,15166.984128299991,88.01043192000361,50691.6162708 2025-12-18,05:37:29.000,352,11105272,-795,0,1766036248,15166.916765199996,88.01043192000361,50691.532425360005 2025-12-18,05:37:30.000,352,11105321,-795,0,1766036249,15167.031282470001,87.95403888000146,50691.6162708 2025-12-18,05:37:31.000,352,11105314,-795,0,1766036250,15167.051491400001,87.96108801000082,50691.65819352 2025-12-18,05:37:32.000,352,11105287,-795,0,1766036251,15167.038018779996,87.93289149000339,50691.60928368 2025-12-18,05:37:33.000,352,11105288,-795,0,1766036252,15167.044755089992,87.87649845000124,50691.602296560006 2025-12-18,05:37:34.000,352,11105296,-755,0,1766036253,15167.064964019992,87.90469496999867,50691.57434808001 2025-12-18,05:37:35.000,352,11105294,-795,0,1766036254,15167.064964019992,87.86240019000252,50691.581335200004 2025-12-18,05:37:36.000,352,11105320,-795,0,1766036255,15167.078436639997,87.84125280000444,50691.52543824001 2025-12-18,05:37:37.000,352,11105315,-795,0,1766036256,15167.038018779996,87.82010540999909,50691.6162708 2025-12-18,05:37:38.000,352,11105321,-795,0,1766036257,15166.984128299991,87.84125280000444,50691.56037384 2025-12-18,05:37:39.000,352,11105323,-795,0,1766036258,15166.883083649991,87.84125280000444,50691.40665720001 2025-12-18,05:37:40.000,352,11105309,-795,0,1766036259,15166.923501509991,87.80600715000037,50691.55338672001 2025-12-18,05:37:41.000,352,11105274,-795,0,1766036260,15166.896556269996,87.84125280000444,50691.56736096 2025-12-18,05:37:42.000,352,11105303,-755,0,1766036261,15166.835929479996,87.82715453999845,50691.57434808001 2025-12-18,05:37:43.000,352,11105270,-595,0,1766036262,15166.815720549996,87.79895802000101,50691.581335200004 2025-12-18,05:37:44.000,352,11105305,-795,0,1766036263,15166.775302689995,87.81305627999973,50691.63723216 2025-12-18,05:37:45.000,352,11105325,-795,0,1766036264,15166.775302689995,87.82715453999845,50691.686142 2025-12-18,05:37:46.000,352,11105264,-795,0,1766036265,15166.76856638,87.84125280000444,50691.60928368 2025-12-18,05:37:47.000,352,11105293,-795,0,1766036266,15166.714675899995,87.80600715000037,50691.64421928001 2025-12-18,05:37:48.000,352,11105320,-795,0,1766036267,15166.68099434999,87.82010540999909,50691.62325792001 2025-12-18,05:37:49.000,352,11105288,-795,0,1766036268,15166.62710387,87.82715453999845,50691.42063144 2025-12-18,05:37:50.000,352,11105310,-795,0,1766036269,15166.68773066,87.84125280000444,50691.58832232 2025-12-18,05:37:51.000,352,11105260,-795,0,1766036270,15166.72141220999,87.86944932000188,50691.65819352 2025-12-18,05:37:52.000,352,11105297,-795,0,1766036271,15166.72814852,87.84125280000444,50691.64421928001 2025-12-18,05:37:53.000,352,11105291,-795,0,1766036272,15166.714675899995,87.82715453999845,50691.651206400005 2025-12-18,05:37:54.000,352,11105297,-795,0,1766036273,15166.72141220999,87.82715453999845,50691.63723216 2025-12-18,05:37:55.000,352,11105319,-795,0,1766036274,15166.654049109995,87.81305627999973,50691.59530944001 2025-12-18,05:37:56.000,352,11105299,-795,0,1766036275,15166.72814852,87.74961410999822,50691.59530944001 2025-12-18,05:37:57.000,352,11105299,-795,0,1766036276,15166.72141220999,87.72846672000014,50691.581335200004 2025-12-18,05:37:58.000,352,11105323,-795,0,1766036277,15166.755093759995,87.7002702000027,50691.6162708 2025-12-18,05:37:59.000,352,11105266,-795,0,1766036278,15166.70120327999,87.64387716000056,50691.46954128 2025-12-18,05:38:00.000,352,11105325,-795,0,1766036279,15166.78203899999,87.61568064000312,50691.64421928001 2025-12-18,05:38:01.000,352,11105296,-795,0,1766036280,15166.76183006999,87.61568064000312,50691.602296560006 2025-12-18,05:38:02.000,352,11105290,-795,0,1766036281,15166.76856638,87.55928760000097,50691.62325792001 2025-12-18,05:38:03.000,352,11105284,-795,0,1766036282,15166.72814852,87.55223847000161,50691.602296560006 2025-12-18,05:38:04.000,352,11105321,-795,0,1766036283,15166.76183006999,87.50289455999882,50691.700116240005 2025-12-18,05:38:05.000,352,11105322,-795,0,1766036284,15166.70120327999,87.47469804000139,50691.62325792001 2025-12-18,05:38:06.000,352,11105290,-795,0,1766036285,15166.68773066,87.48174717000074,50691.56736096 2025-12-18,05:38:07.000,352,11105328,-795,0,1766036286,15166.70120327999,87.43240325999795,50691.63723216 2025-12-18,05:38:08.000,352,11105299,-795,0,1766036287,15166.694466969995,87.41125586999988,50691.651206400005 2025-12-18,05:38:09.000,352,11105289,-795,0,1766036288,15166.62036755999,87.41830499999924,50691.62325792001 2025-12-18,05:38:10.000,352,11105314,-795,0,1766036289,15166.654049109995,87.35486282999773,50691.65819352 2025-12-18,05:38:11.000,352,11105305,-795,0,1766036290,15166.633840179995,87.32666631000029,50691.63723216 2025-12-18,05:38:12.000,352,11105314,-795,0,1766036291,15166.64057648999,87.30551892000221,50691.69312912001 2025-12-18,05:38:13.000,352,11105338,-795,0,1766036292,15166.654049109995,87.2914206600035,50691.67216776001 2025-12-18,05:38:14.000,352,11105306,-635,0,1766036293,15166.6473128,87.31256805000157,50691.700116240005 2025-12-18,05:38:15.000,352,11105301,-795,0,1766036294,15166.633840179995,87.30551892000221,50691.60928368 2025-12-18,05:38:16.000,352,11105358,-795,0,1766036295,15166.633840179995,87.28437153000414,50691.66518064 2025-12-18,05:38:17.000,352,11105343,-795,0,1766036296,15166.68773066,87.2914206600035,50691.67915488 2025-12-18,05:38:18.000,352,11105326,-715,0,1766036297,15166.674258039995,87.32666631000029,50691.602296560006 2025-12-18,05:38:19.000,352,11105311,-795,0,1766036298,15166.66078541999,87.32666631000029,50691.56037384 2025-12-18,05:38:20.000,352,11105342,-795,0,1766036299,15166.66078541999,87.33371543999965,50691.581335200004 2025-12-18,05:38:21.000,352,11105318,-795,0,1766036300,15166.68099434999,87.30551892000221,50691.60928368 2025-12-18,05:38:22.000,352,11105342,-795,0,1766036301,15166.70120327999,87.36191196000436,50691.56736096 2025-12-18,05:38:23.000,352,11105327,-795,0,1766036302,15166.70793959,87.36191196000436,50691.59530944001 2025-12-18,05:38:24.000,352,11105327,-795,0,1766036303,15166.74835745,87.40420674000052,50691.546399599996 2025-12-18,05:38:25.000,352,11105332,-795,0,1766036304,15166.734884829995,87.45355065000331,50691.57434808001 2025-12-18,05:38:26.000,352,11105318,-795,0,1766036305,15166.70120327999,87.45355065000331,50691.50447688001 2025-12-18,05:38:27.000,352,11105333,-755,0,1766036306,15166.70793959,87.48174717000074,50691.6162708 2025-12-18,05:38:28.000,352,11105314,-795,0,1766036307,15166.72141220999,87.49584542999946,50691.602296560006 2025-12-18,05:38:29.000,352,11105307,-795,0,1766036308,15166.70120327999,87.55223847000161,50691.4415928 2025-12-18,05:38:30.000,352,11105316,-795,0,1766036309,15166.72141220999,87.54518934000225,50691.53941248 2025-12-18,05:38:31.000,352,11105333,-795,0,1766036310,15166.72141220999,87.55223847000161,50691.52543824001 2025-12-18,05:38:32.000,352,11105321,-795,0,1766036311,15166.74835745,87.55928760000097,50691.53941248 2025-12-18,05:38:33.000,352,11105328,-795,0,1766036312,15166.76856638,87.57338585999969,50691.65819352 2025-12-18,05:38:34.000,352,11105335,-795,0,1766036313,15166.78203899999,87.60863151000376,50691.546399599996 2025-12-18,05:38:35.000,352,11105327,-715,0,1766036314,15166.86961103,87.60863151000376,50691.532425360005 2025-12-18,05:38:36.000,352,11105308,-795,0,1766036315,15166.876347339996,87.64387716000056,50691.57434808001 2025-12-18,05:38:37.000,352,11105337,-795,0,1766036316,15166.923501509991,87.64387716000056,50691.581335200004 2025-12-18,05:38:38.000,352,11105339,-795,0,1766036317,15166.997600919996,87.65797541999927,50691.51845112 2025-12-18,05:38:39.000,352,11105327,-795,0,1766036318,15166.970655680001,87.65092628999992,50691.32281176 2025-12-18,05:38:40.000,352,11105334,-795,0,1766036319,15167.064964019992,87.65092628999992,50691.47652840001 2025-12-18,05:38:41.000,352,11105342,-795,0,1766036320,15167.091909260002,87.64387716000056,50691.53941248 2025-12-18,05:38:42.000,352,11105344,-795,0,1766036321,15167.098645569997,87.65797541999927,50691.483515520005 2025-12-18,05:38:43.000,352,11105331,-795,0,1766036322,15167.145799739992,87.64387716000056,50691.511464 2025-12-18,05:38:44.000,352,11105327,-795,0,1766036323,15167.206426529992,87.58748411999841,50691.47652840001 2025-12-18,05:38:45.000,352,11105297,-795,0,1766036324,15167.206426529992,87.6015823800044,50691.546399599996 2025-12-18,05:38:46.000,352,11105335,-795,0,1766036325,15167.226635459992,87.58748411999841,50691.51845112 2025-12-18,05:38:47.000,352,11105301,-795,0,1766036326,15167.240108079997,87.62272977000248,50691.55338672001 2025-12-18,05:38:48.000,352,11105265,-795,0,1766036327,15167.246844389992,87.62272977000248,50691.511464 2025-12-18,05:38:49.000,352,11105266,-795,0,1766036328,15167.246844389992,87.6015823800044,50691.4415928 2025-12-18,05:38:50.000,352,11105346,-795,0,1766036329,15167.267053319993,87.56633673000033,50691.46954128 2025-12-18,05:38:51.000,352,11105314,-795,0,1766036330,15167.320943799998,87.55928760000097,50691.532425360005 2025-12-18,05:38:52.000,352,11105307,-795,0,1766036331,15167.341152729998,87.56633673000033,50691.49050264 2025-12-18,05:38:53.000,352,11105320,-795,0,1766036332,15167.374834279988,87.5381402100029,50691.511464 2025-12-18,05:38:54.000,352,11105321,-795,0,1766036333,15167.341152729998,87.46059978000267,50691.52543824001 2025-12-18,05:38:55.000,352,11105308,-795,0,1766036334,15167.408515829993,87.43240325999795,50691.532425360005 2025-12-18,05:38:56.000,352,11105324,-795,0,1766036335,15167.421988449998,87.3901084800018,50691.51845112 2025-12-18,05:38:57.000,352,11105249,-675,0,1766036336,15167.502824169998,87.37601022000308,50691.55338672001 2025-12-18,05:38:58.000,352,11105263,-795,0,1766036337,15167.543242029999,87.36191196000436,50691.42063144 2025-12-18,05:38:59.000,352,11105344,-795,0,1766036338,15167.516296789989,87.34781369999837,50691.32979888 2025-12-18,05:39:00.000,352,11105276,-795,0,1766036339,15167.630814059994,87.25617500999942,50691.49050264 2025-12-18,05:39:01.000,352,11105311,-795,0,1766036340,15167.65775929999,87.22092936000263,50691.51845112 2025-12-18,05:39:02.000,352,11105322,-795,0,1766036341,15167.67796822999,87.17158544999984,50691.47652840001 2025-12-18,05:39:03.000,352,11105286,-795,0,1766036342,15167.76554026,87.1786345799992,50691.40665720001 2025-12-18,05:39:04.000,352,11105323,-795,0,1766036343,15167.81943073999,87.12224154000432,50691.378708719996 2025-12-18,05:39:05.000,352,11105312,-795,0,1766036344,15167.86658491,87.15043806000176,50691.4415928 2025-12-18,05:39:06.000,352,11105307,-795,0,1766036345,15167.85984859999,87.10109414999897,50691.39268296 2025-12-18,05:39:07.000,352,11105287,-795,0,1766036346,15167.853112289995,87.05879937000282,50691.34377312 2025-12-18,05:39:08.000,352,11105304,-795,0,1766036347,15167.88005752999,87.06584850000218,50691.38569584001 2025-12-18,05:39:09.000,352,11105298,-795,0,1766036348,15167.873321219995,87.05175024000346,50691.32979888 2025-12-18,05:39:10.000,352,11105306,-795,0,1766036349,15167.88005752999,86.99535720000131,50691.39967008 2025-12-18,05:39:11.000,352,11105312,-795,0,1766036350,15167.90026645999,87.00240633000067,50691.413644320004 2025-12-18,05:39:12.000,352,11105284,-795,0,1766036351,15167.88679384,86.97420981000323,50691.40665720001 2025-12-18,05:39:13.000,352,11105327,-795,0,1766036352,15167.893530149995,86.93896415999916,50691.378708719996 2025-12-18,05:39:14.000,352,11105331,-795,0,1766036353,15167.893530149995,86.96011155000451,50691.413644320004 2025-12-18,05:39:15.000,352,11105298,-795,0,1766036354,15167.913739079995,86.94601328999852,50691.39268296 2025-12-18,05:39:16.000,352,11105300,-795,0,1766036355,15167.90700277,86.91781677000108,50691.39268296 2025-12-18,05:39:17.000,352,11105303,-795,0,1766036356,15167.954156939995,86.896669380003,50691.38569584001 2025-12-18,05:39:18.000,352,11105282,-795,0,1766036357,15167.94742063,86.92486590000044,50691.3018504 2025-12-18,05:39:19.000,352,11105333,-795,0,1766036358,15167.92047538999,86.93896415999916,50691.34377312 2025-12-18,05:39:20.000,352,11105264,-795,0,1766036359,15167.92047538999,86.92486590000044,50691.25992768001 2025-12-18,05:39:21.000,352,11105315,-795,0,1766036360,15167.90026645999,86.91781677000108,50691.32281176 2025-12-18,05:39:22.000,352,11105306,-795,0,1766036361,15167.90700277,86.87552198999765,50691.35774736001 2025-12-18,05:39:23.000,352,11105303,-795,0,1766036362,15167.90026645999,86.87552198999765,50691.34377312 2025-12-18,05:39:24.000,352,11105307,-755,0,1766036363,15167.88679384,86.84732547000021,50691.35076024 2025-12-18,05:39:25.000,352,11105332,-795,0,1766036364,15167.90700277,86.8332272100015,50691.39268296 2025-12-18,05:39:26.000,352,11105307,-795,0,1766036365,15167.913739079995,86.81912895000278,50691.4415928 2025-12-18,05:39:27.000,352,11105318,-795,0,1766036366,15167.96762956,86.76978503999999,50691.39967008 2025-12-18,05:39:28.000,352,11105327,-755,0,1766036367,15167.86658491,86.74158852000255,50691.42761856001 2025-12-18,05:39:29.000,352,11105324,-795,0,1766036368,15167.90026645999,86.6851954800004,50691.35774736001 2025-12-18,05:39:30.000,352,11105338,-715,0,1766036369,15167.994574799995,86.66404809000232,50691.39967008 2025-12-18,05:39:31.000,352,11105328,-795,0,1766036370,15168.00131110999,86.60765505000018,50691.35774736001 2025-12-18,05:39:32.000,352,11105323,-795,0,1766036371,15168.02152003999,86.5865076600021,50691.413644320004 2025-12-18,05:39:33.000,352,11105306,-795,0,1766036372,15168.055201589996,86.56536027000402,50691.45556704001 2025-12-18,05:39:34.000,352,11105312,-795,0,1766036373,15168.034992659996,86.55831114000466,50691.4415928 2025-12-18,05:39:35.000,352,11105299,-795,0,1766036374,15168.08888314,86.55126200999803,50691.39268296 2025-12-18,05:39:36.000,352,11105302,-795,0,1766036375,15168.122564689991,86.55126200999803,50691.434605680006 2025-12-18,05:39:37.000,352,11105266,-795,0,1766036376,15168.149509930001,86.55126200999803,50691.44857992 2025-12-18,05:39:38.000,352,11105328,-795,0,1766036377,15168.156246239996,86.55126200999803,50691.35774736001 2025-12-18,05:39:39.000,352,11105304,-795,0,1766036378,15168.08888314,86.55126200999803,50691.34377312 2025-12-18,05:39:40.000,352,11105317,-795,0,1766036379,15168.156246239996,86.59355679000146,50691.42063144 2025-12-18,05:39:41.000,352,11105298,-795,0,1766036380,15168.142773619991,86.5865076600021,50691.434605680006 2025-12-18,05:39:42.000,352,11105323,-795,0,1766036381,15168.129301,86.57945853000274,50691.39268296 2025-12-18,05:39:43.000,352,11105283,-795,0,1766036382,15168.102355759991,86.60765505000018,50691.378708719996 2025-12-18,05:39:44.000,352,11105303,-795,0,1766036383,15168.102355759991,86.57945853000274,50691.35076024 2025-12-18,05:39:45.000,352,11105271,-795,0,1766036384,15168.102355759991,86.6217533099989,50691.34377312 2025-12-18,05:39:46.000,352,11105288,-795,0,1766036385,15168.122564689991,86.63585157000489,50691.39967008 2025-12-18,05:39:47.000,352,11105318,-795,0,1766036386,15168.102355759991,86.63585157000489,50691.47652840001 2025-12-18,05:39:48.000,352,11105325,-795,0,1766036387,15168.055201589996,86.64290070000425,50691.39967008 2025-12-18,05:39:49.000,352,11105285,-795,0,1766036388,15168.034992659996,86.67109722000168,50691.315824640005 2025-12-18,05:39:50.000,352,11105295,-795,0,1766036389,15168.04846528,86.67814635000104,50691.39967008 2025-12-18,05:39:51.000,352,11105294,-795,0,1766036390,15168.122564689991,86.72044113000447,50691.39967008 2025-12-18,05:39:52.000,352,11105336,-795,0,1766036391,15168.10909207,86.76273591000063,50691.45556704001 2025-12-18,05:39:53.000,352,11105328,-795,0,1766036392,15168.04172896999,86.80503069000406,50691.434605680006 2025-12-18,05:39:54.000,352,11105279,-795,0,1766036393,15168.00804742,86.85437459999957,50691.511464 2025-12-18,05:39:55.000,352,11105325,-795,0,1766036394,15168.014783729996,86.88962025000365,50691.53941248 2025-12-18,05:39:56.000,352,11105303,-795,0,1766036395,15168.02152003999,86.96011155000451,50691.483515520005 2025-12-18,05:39:57.000,352,11105320,-795,0,1766036396,15168.014783729996,87.00240633000067,50691.49050264 2025-12-18,05:39:58.000,352,11105304,-795,0,1766036397,15168.00131110999,87.07289763000153,50691.44857992 2025-12-18,05:39:59.000,352,11105334,-795,0,1766036398,15167.974365869995,87.05175024000346,50691.39967008 2025-12-18,05:40:00.000,352,11105324,-795,0,1766036399,15167.974365869995,87.10109414999897,50691.34377312 2025-12-18,05:40:01.000,352,11105320,-795,0,1766036400,15168.014783729996,87.13633980000304,50691.38569584001 2025-12-18,05:40:02.000,352,11105293,-795,0,1766036401,15168.02152003999,87.16453632000048,50691.40665720001 2025-12-18,05:40:03.000,352,11105308,-795,0,1766036402,15168.06193789999,87.1786345799992,50691.38569584001 2025-12-18,05:40:04.000,352,11105337,-795,0,1766036403,15168.034992659996,87.22797849000199,50691.40665720001 2025-12-18,05:40:05.000,352,11105309,-795,0,1766036404,15168.075410519996,87.22092936000263,50691.38569584001 2025-12-18,05:40:06.000,352,11105276,-795,0,1766036405,15168.06867421,87.22797849000199,50691.32979888 2025-12-18,05:40:07.000,352,11105278,-795,0,1766036406,15168.115828379996,87.24912588000007,50691.378708719996 2025-12-18,05:40:08.000,352,11105319,-795,0,1766036407,15168.136037309996,87.24912588000007,50691.30883752001 2025-12-18,05:40:09.000,352,11105263,-795,0,1766036408,15168.136037309996,87.26322413999878,50691.25294056 2025-12-18,05:40:10.000,352,11105322,-795,0,1766036409,15168.156246239996,87.24912588000007,50691.29486328 2025-12-18,05:40:11.000,352,11105301,-795,0,1766036410,15168.237081959996,87.22092936000263,50691.32281176 2025-12-18,05:40:12.000,352,11105313,-755,0,1766036411,15168.216873029996,87.19273283999792,50691.39967008 2025-12-18,05:40:13.000,352,11105316,-795,0,1766036412,15168.277499819997,87.19273283999792,50691.32979888 2025-12-18,05:40:14.000,352,11105320,-675,0,1766036413,15168.304445059992,87.17158544999984,50691.315824640005 2025-12-18,05:40:15.000,352,11105317,-795,0,1766036414,15168.351599230002,87.10814327999833,50691.34377312 2025-12-18,05:40:16.000,352,11105260,-795,0,1766036415,15168.412226020002,87.0799467600009,50691.3018504 2025-12-18,05:40:17.000,352,11105300,-755,0,1766036416,15168.445907569992,87.10109414999897,50691.34377312 2025-12-18,05:40:18.000,352,11105274,-795,0,1766036417,15168.472852810002,87.06584850000218,50691.27390192 2025-12-18,05:40:19.000,352,11105282,-795,0,1766036418,15168.412226020002,87.05175024000346,50691.25992768001 2025-12-18,05:40:20.000,352,11105279,-795,0,1766036419,15168.459380189997,87.01650458999939,50691.25294056 2025-12-18,05:40:21.000,352,11105337,-795,0,1766036420,15168.513270670002,86.99535720000131,50691.30883752001 2025-12-18,05:40:22.000,352,11105325,-795,0,1766036421,15168.540215909998,86.93896415999916,50691.21800496001 2025-12-18,05:40:23.000,352,11105289,-795,0,1766036422,15168.580633769998,86.96011155000451,50691.20403072 2025-12-18,05:40:24.000,352,11105306,-795,0,1766036423,15168.526743289993,86.92486590000044,50691.22499208 2025-12-18,05:40:25.000,352,11105297,-795,0,1766036424,15168.573897459988,86.91781677000108,50691.211017839996 2025-12-18,05:40:26.000,352,11105300,-795,0,1766036425,15168.573897459988,86.92486590000044,50691.22499208 2025-12-18,05:40:27.000,352,11105290,-795,0,1766036426,15168.567161149993,86.90371851000236,50691.2319792 2025-12-18,05:40:28.000,352,11105317,-795,0,1766036427,15168.587370079993,86.87552198999765,50691.211017839996 2025-12-18,05:40:29.000,352,11105340,-795,0,1766036428,15168.567161149993,86.86847285999829,50691.197043600005 2025-12-18,05:40:30.000,352,11105313,-795,0,1766036429,15168.647996869993,86.86847285999829,50691.20403072 2025-12-18,05:40:31.000,352,11105287,-795,0,1766036430,15168.627787939993,86.82617808000214,50691.28787616001 2025-12-18,05:40:32.000,352,11105272,-795,0,1766036431,15168.600842699998,86.79093242999807,50691.22499208 2025-12-18,05:40:33.000,352,11105297,-795,0,1766036432,15168.681678419998,86.75568678000127,50691.29486328 2025-12-18,05:40:34.000,352,11105319,-795,0,1766036433,15168.688414729993,86.72749026000383,50691.266914800006 2025-12-18,05:40:35.000,352,11105264,-795,0,1766036434,15168.735568899989,86.6851954800004,50691.21800496001 2025-12-18,05:40:36.000,352,11105307,-795,0,1766036435,15168.749041519994,86.6499498300036,50691.197043600005 2025-12-18,05:40:37.000,352,11105287,-795,0,1766036436,15168.802931999999,86.61470417999953,50691.162108 2025-12-18,05:40:38.000,352,11105286,-795,0,1766036437,15168.870295099994,86.56536027000402,50691.18306936 2025-12-18,05:40:39.000,352,11105288,-795,0,1766036438,15168.829877239994,86.50896723000187,50691.1271724 2025-12-18,05:40:40.000,352,11105275,-795,0,1766036439,15168.91744926999,86.4737215799978,50691.09223680001 2025-12-18,05:40:41.000,352,11105301,-795,0,1766036440,15168.99828498999,86.41027941000357,50691.20403072 2025-12-18,05:40:42.000,352,11105292,-795,0,1766036441,15169.011757609995,86.38208288999886,50691.14114664001 2025-12-18,05:40:43.000,352,11105268,-795,0,1766036442,15169.04543916,86.31159158999799,50691.19005648001 2025-12-18,05:40:44.000,352,11105289,-795,0,1766036443,15169.072384399995,86.31159158999799,50691.18306936 2025-12-18,05:40:45.000,352,11105318,-795,0,1766036444,15169.05891177999,86.24814942000376,50691.148133760005 2025-12-18,05:40:46.000,352,11105283,-795,0,1766036445,15169.08585702,86.21995289999904,50691.12018528001 2025-12-18,05:40:47.000,352,11105307,-795,0,1766036446,15169.08585702,86.1917563800016,50691.18306936 2025-12-18,05:40:48.000,352,11105315,-795,0,1766036447,15169.092593329995,86.16355986000417,50691.12018528001 2025-12-18,05:40:49.000,352,11105314,-795,0,1766036448,15169.04543916,86.14241246999882,50691.029352720005 2025-12-18,05:40:50.000,352,11105286,-795,0,1766036449,15169.06564809,86.11421595000138,50691.07127544001 2025-12-18,05:40:51.000,352,11105297,-795,0,1766036450,15169.08585702,86.12126508000074,50691.09223680001 2025-12-18,05:40:52.000,352,11105314,-795,0,1766036451,15169.07912070999,86.08601943000394,50691.15512088 2025-12-18,05:40:53.000,352,11105307,-795,0,1766036452,15169.06564809,86.07192116999795,50691.18306936 2025-12-18,05:40:54.000,352,11105284,-795,0,1766036453,15169.04543916,86.06487203999859,50691.21800496001 2025-12-18,05:40:55.000,352,11105333,-755,0,1766036454,15169.04543916,86.08601943000394,50691.211017839996 2025-12-18,05:40:56.000,352,11105311,-795,0,1766036455,15168.991548679995,86.11421595000138,50691.23896632001 2025-12-18,05:40:57.000,352,11105294,-795,0,1766036456,15168.971339749995,86.15651073000481,50691.25294056 2025-12-18,05:40:58.000,352,11105309,-795,0,1766036457,15168.90397665,86.19880551000097,50691.19005648001 2025-12-18,05:40:59.000,352,11105317,-795,0,1766036458,15168.890504029994,86.21290376999968,50691.14114664001 2025-12-18,05:41:00.000,352,11105352,-795,0,1766036459,15168.870295099994,86.29749332999927,50691.13415952 2025-12-18,05:41:01.000,352,11105334,-795,0,1766036460,15168.863558789999,86.32568985000398,50691.211017839996 2025-12-18,05:41:02.000,352,11105324,-795,0,1766036461,15168.829877239994,86.36093550000078,50691.23896632001 2025-12-18,05:41:03.000,352,11105291,-795,0,1766036462,15168.850086169994,86.41732854000293,50691.22499208 2025-12-18,05:41:04.000,352,11105325,-715,0,1766036463,15168.816404619989,86.45257418999972,50691.20403072 2025-12-18,05:41:05.000,352,11105307,-795,0,1766036464,15168.850086169994,86.50896723000187,50691.21800496001 2025-12-18,05:41:06.000,352,11105314,-795,0,1766036465,15168.83661354999,86.53011461999995,50691.27390192 2025-12-18,05:41:07.000,352,11105341,-795,0,1766036466,15168.89724033999,86.54421287999867,50691.27390192 2025-12-18,05:41:08.000,352,11105301,-795,0,1766036467,15168.930921889994,86.55831114000466,50691.28088904 2025-12-18,05:41:09.000,352,11105318,-795,0,1766036468,15168.95786712999,86.6217533099989,50691.245953440004 2025-12-18,05:41:10.000,352,11105323,-795,0,1766036469,15169.02523023,86.62880243999825,50691.25992768001 2025-12-18,05:41:11.000,352,11105312,-795,0,1766036470,15169.09932963999,86.63585157000489,50691.30883752001 2025-12-18,05:41:12.000,352,11105292,-795,0,1766036471,15169.133011189995,86.6217533099989,50691.28787616001 2025-12-18,05:41:13.000,352,11105313,-795,0,1766036472,15169.15995642999,86.6499498300036,50691.27390192 2025-12-18,05:41:14.000,352,11105324,-795,0,1766036473,15169.18016535999,86.6499498300036,50691.266914800006 2025-12-18,05:41:15.000,352,11105293,-795,0,1766036474,15169.2071106,86.64290070000425,50691.25992768001 2025-12-18,05:41:16.000,352,11105281,-795,0,1766036475,15169.26773739,86.65699896000297,50691.29486328 2025-12-18,05:41:17.000,352,11105285,-795,0,1766036476,15169.314891559996,86.66404809000232,50691.2319792 2025-12-18,05:41:18.000,352,11105279,-795,0,1766036477,15169.321627869991,86.6499498300036,50691.12018528001 2025-12-18,05:41:19.000,352,11105347,-795,0,1766036478,15169.28794632,86.67109722000168,50691.1271724 2025-12-18,05:41:20.000,352,11105318,-795,0,1766036479,15169.28794632,86.62880243999825,50691.08524968 2025-12-18,05:41:21.000,352,11105310,-795,0,1766036480,15169.335100489996,86.6217533099989,50691.19005648001 2025-12-18,05:41:22.000,352,11105298,-795,0,1766036481,15169.294682629996,86.5865076600021,50691.15512088 2025-12-18,05:41:23.000,352,11105303,-795,0,1766036482,15169.335100489996,86.5865076600021,50691.211017839996 2025-12-18,05:41:24.000,352,11105282,-795,0,1766036483,15169.28794632,86.55831114000466,50691.211017839996 2025-12-18,05:41:25.000,352,11105274,-795,0,1766036484,15169.30815525,86.54421287999867,50691.25294056 2025-12-18,05:41:26.000,352,11105277,-795,0,1766036485,15169.274473699996,86.51601636000123,50691.22499208 2025-12-18,05:41:27.000,352,11105301,-795,0,1766036486,15169.294682629996,86.53011461999995,50691.23896632001 2025-12-18,05:41:28.000,352,11105294,-795,0,1766036487,15169.274473699996,86.52306549000059,50691.245953440004 2025-12-18,05:41:29.000,352,11105294,-795,0,1766036488,15169.234055839996,86.51601636000123,50691.162108 2025-12-18,05:41:30.000,352,11105332,-795,0,1766036489,15169.26100107999,86.53716374999931,50691.18306936 2025-12-18,05:41:31.000,352,11105292,-795,0,1766036490,15169.294682629996,86.53716374999931,50691.25294056 2025-12-18,05:41:32.000,352,11105263,-795,0,1766036491,15169.294682629996,86.53011461999995,50691.25992768001 2025-12-18,05:41:33.000,352,11105312,-795,0,1766036492,15169.274473699996,86.53716374999931,50691.19005648001 2025-12-18,05:41:34.000,352,11105301,-795,0,1766036493,15169.294682629996,86.5865076600021,50691.245953440004 2025-12-18,05:41:35.000,352,11105308,-795,0,1766036494,15169.26100107999,86.60765505000018,50691.2319792 2025-12-18,05:41:36.000,352,11105275,-795,0,1766036495,15169.274473699996,86.62880243999825,50691.22499208 2025-12-18,05:41:37.000,352,11105305,-795,0,1766036496,15169.26100107999,86.66404809000232,50691.211017839996 2025-12-18,05:41:38.000,352,11105317,-795,0,1766036497,15169.28121000999,86.73453939000319,50691.25294056 2025-12-18,05:41:39.000,352,11105262,-795,0,1766036498,15169.22731953,86.74158852000255,50691.13415952 2025-12-18,05:41:40.000,352,11105303,-795,0,1766036499,15169.193637979995,86.72749026000383,50691.148133760005 2025-12-18,05:41:41.000,352,11105267,-795,0,1766036500,15169.2071106,86.79093242999807,50691.197043600005 2025-12-18,05:41:42.000,352,11105291,-795,0,1766036501,15169.18690167,86.7979815600047,50691.197043600005 2025-12-18,05:41:43.000,352,11105272,-795,0,1766036502,15169.2071106,86.81912895000278,50691.25992768001 2025-12-18,05:41:44.000,352,11105338,-795,0,1766036503,15169.213846909995,86.81912895000278,50691.25294056 2025-12-18,05:41:45.000,352,11105286,-795,0,1766036504,15169.18690167,86.8332272100015,50691.211017839996 2025-12-18,05:41:46.000,352,11105300,-795,0,1766036505,15169.213846909995,86.77683416999935,50691.23896632001 2025-12-18,05:41:47.000,352,11105267,-755,0,1766036506,15169.22731953,86.80503069000406,50691.21800496001 2025-12-18,05:41:48.000,352,11105300,-795,0,1766036507,15169.22731953,86.7979815600047,50691.25294056 2025-12-18,05:41:49.000,352,11105271,-555,0,1766036508,15169.18690167,86.77683416999935,50691.20403072 2025-12-18,05:41:50.000,352,11105294,-795,0,1766036509,15169.254264769996,86.80503069000406,50691.21800496001 2025-12-18,05:41:51.000,352,11105292,-795,0,1766036510,15169.26100107999,86.75568678000127,50691.21800496001 2025-12-18,05:41:52.000,352,11105293,-715,0,1766036511,15169.234055839996,86.73453939000319,50691.197043600005 2025-12-18,05:41:53.000,352,11105310,-795,0,1766036512,15169.2071106,86.72749026000383,50691.18306936 2025-12-18,05:41:54.000,352,11105286,-795,0,1766036513,15169.234055839996,86.75568678000127,50691.13415952 2025-12-18,05:41:55.000,352,11105303,-795,0,1766036514,15169.294682629996,86.74863765000191,50691.197043600005 2025-12-18,05:41:56.000,352,11105307,-795,0,1766036515,15169.254264769996,86.74863765000191,50691.211017839996 2025-12-18,05:41:57.000,352,11105297,-795,0,1766036516,15169.234055839996,86.73453939000319,50691.17608224 2025-12-18,05:41:58.000,352,11105311,-795,0,1766036517,15169.254264769996,86.72044113000447,50691.12018528001 2025-12-18,05:41:59.000,352,11105331,-795,0,1766036518,15169.2071106,86.72749026000383,50691.1271724 2025-12-18,05:42:00.000,352,11105298,-795,0,1766036519,15169.173429049995,86.72749026000383,50691.10621104 2025-12-18,05:42:01.000,352,11105312,-795,0,1766036520,15169.22058321999,86.71339199999784,50691.197043600005 2025-12-18,05:42:02.000,352,11105314,-795,0,1766036521,15169.18016535999,86.72749026000383,50691.21800496001 2025-12-18,05:42:03.000,352,11105318,-795,0,1766036522,15169.16669274,86.74863765000191,50691.197043600005 2025-12-18,05:42:04.000,352,11105305,-795,0,1766036523,15169.193637979995,86.75568678000127,50691.21800496001 2025-12-18,05:42:05.000,352,11105292,-795,0,1766036524,15169.22058321999,86.75568678000127,50691.23896632001 2025-12-18,05:42:06.000,352,11105299,-795,0,1766036525,15169.18690167,86.76978503999999,50691.25294056 2025-12-18,05:42:07.000,352,11105296,-795,0,1766036526,15169.16669274,86.79093242999807,50691.23896632001 2025-12-18,05:42:08.000,352,11105274,-795,0,1766036527,15169.16669274,86.79093242999807,50691.211017839996 2025-12-18,05:42:09.000,352,11105285,-795,0,1766036528,15169.173429049995,86.85437459999957,50691.0573012 2025-12-18,05:42:10.000,352,11105294,-795,0,1766036529,15169.193637979995,86.82617808000214,50691.08524968 2025-12-18,05:42:11.000,352,11105298,-755,0,1766036530,15169.213846909995,86.85437459999957,50691.17608224 2025-12-18,05:42:12.000,352,11105225,-755,0,1766036531,15169.234055839996,86.84027634000086,50691.16909512001 2025-12-18,05:42:13.000,352,11105324,-795,0,1766036532,15169.26773739,86.84732547000021,50691.197043600005 2025-12-18,05:42:14.000,352,11105311,-795,0,1766036533,15169.274473699996,86.86847285999829,50691.09223680001 2025-12-18,05:42:15.000,352,11105315,-795,0,1766036534,15169.321627869991,86.84027634000086,50691.13415952 2025-12-18,05:42:16.000,352,11105288,-795,0,1766036535,15169.30815525,86.84732547000021,50691.1271724 2025-12-18,05:42:17.000,352,11105273,-795,0,1766036536,15169.335100489996,86.81207982000342,50691.1271724 2025-12-18,05:42:18.000,352,11105338,-795,0,1766036537,15169.314891559996,86.81912895000278,50691.06428832 2025-12-18,05:42:19.000,352,11105289,-795,0,1766036538,15169.321627869991,86.79093242999807,50691.14114664001 2025-12-18,05:42:20.000,352,11105315,-795,0,1766036539,15169.34857311,86.7838832999987,50691.13415952 2025-12-18,05:42:21.000,352,11105301,-795,0,1766036540,15169.388990970001,86.74158852000255,50691.19005648001 2025-12-18,05:42:22.000,352,11105293,-795,0,1766036541,15169.341836799991,86.74158852000255,50691.11319816 2025-12-18,05:42:23.000,352,11105254,-795,0,1766036542,15169.34857311,86.69929373999912,50691.19005648001 2025-12-18,05:42:24.000,352,11105271,-795,0,1766036543,15169.355309419996,86.66404809000232,50691.20403072 2025-12-18,05:42:25.000,352,11105299,-795,0,1766036544,15169.34857311,86.63585157000489,50691.197043600005 2025-12-18,05:42:26.000,352,11105340,-795,0,1766036545,15169.375518349996,86.59355679000146,50691.08524968 2025-12-18,05:42:27.000,352,11105293,-795,0,1766036546,15169.395727279996,86.60060592000082,50691.162108 2025-12-18,05:42:28.000,352,11105324,-795,0,1766036547,15169.362045729991,86.56536027000402,50691.17608224 2025-12-18,05:42:29.000,352,11105325,-795,0,1766036548,15169.368782040001,86.53011461999995,50691.09223680001 2025-12-18,05:42:30.000,352,11105274,-795,0,1766036549,15169.409199900001,86.54421287999867,50691.12018528001 2025-12-18,05:42:31.000,352,11105258,-795,0,1766036550,15169.415936209996,86.50896723000187,50691.16909512001 2025-12-18,05:42:32.000,352,11105258,-795,0,1766036551,15169.429408830001,86.50896723000187,50691.13415952 2025-12-18,05:42:33.000,352,11105286,-795,0,1766036552,15169.382254659991,86.45257418999972,50691.1271724 2025-12-18,05:42:34.000,352,11105342,-795,0,1766036553,15169.422672519991,86.438475930001,50691.14114664001 2025-12-18,05:42:35.000,352,11105310,-795,0,1766036554,15169.395727279996,86.41027941000357,50691.09223680001 2025-12-18,05:42:36.000,352,11105283,-795,0,1766036555,15169.415936209996,86.40323028000421,50691.12018528001 2025-12-18,05:42:37.000,352,11105269,-795,0,1766036556,15169.382254659991,86.438475930001,50691.09223680001 2025-12-18,05:42:38.000,352,11105290,-675,0,1766036557,15169.355309419996,86.48077071000444,50691.10621104 2025-12-18,05:42:39.000,352,11105331,-795,0,1766036558,15169.301418939991,86.4737215799978,50691.10621104 2025-12-18,05:42:40.000,352,11105302,-795,0,1766036559,15169.28121000999,86.50896723000187,50691.09223680001 2025-12-18,05:42:41.000,352,11105296,-795,0,1766036560,15169.30815525,86.49486897000315,50691.18306936 2025-12-18,05:42:42.000,352,11105295,-755,0,1766036561,15169.30815525,86.53716374999931,50691.148133760005 2025-12-18,05:42:43.000,352,11105295,-795,0,1766036562,15169.254264769996,86.51601636000123,50691.12018528001 2025-12-18,05:42:44.000,352,11105327,-715,0,1766036563,15169.274473699996,86.53011461999995,50691.13415952 2025-12-18,05:42:45.000,352,11105297,-795,0,1766036564,15169.22731953,86.54421287999867,50691.13415952 2025-12-18,05:42:46.000,352,11105277,-795,0,1766036565,15169.28794632,86.60765505000018,50691.12018528001 2025-12-18,05:42:47.000,352,11105274,-795,0,1766036566,15169.274473699996,86.64290070000425,50691.0573012 2025-12-18,05:42:48.000,352,11105249,-795,0,1766036567,15169.294682629996,86.64290070000425,50691.0573012 2025-12-18,05:42:49.000,352,11105305,-795,0,1766036568,15169.301418939991,86.67814635000104,50691.11319816 2025-12-18,05:42:50.000,352,11105332,-795,0,1766036569,15169.375518349996,86.69929373999912,50691.11319816 2025-12-18,05:42:51.000,352,11105295,-795,0,1766036570,15169.415936209996,86.69929373999912,50691.162108 2025-12-18,05:42:52.000,352,11105285,-795,0,1766036571,15169.483299309992,86.65699896000297,50691.17608224 2025-12-18,05:42:53.000,352,11105270,-795,0,1766036572,15169.510244550002,86.66404809000232,50691.197043600005 2025-12-18,05:42:54.000,352,11105288,-795,0,1766036573,15169.523717169992,86.64290070000425,50691.14114664001 2025-12-18,05:42:55.000,352,11105260,-795,0,1766036574,15169.584343959992,86.60060592000082,50691.197043600005 2025-12-18,05:42:56.000,352,11105289,-795,0,1766036575,15169.604552889992,86.5865076600021,50691.25992768001 2025-12-18,05:42:57.000,352,11105279,-795,0,1766036576,15169.537189789997,86.57945853000274,50691.23896632001 2025-12-18,05:42:58.000,352,11105308,-795,0,1766036577,15169.550662410002,86.50896723000187,50691.15512088 2025-12-18,05:42:59.000,352,11105307,-795,0,1766036578,15169.638234439997,86.50191810000251,50691.13415952 2025-12-18,05:43:00.000,352,11105272,-795,0,1766036579,15169.618025509997,86.45257418999972,50691.07127544001 2025-12-18,05:43:01.000,352,11105220,-795,0,1766036580,15169.611289200002,86.49486897000315,50691.07127544001 2025-12-18,05:43:02.000,352,11105299,-795,0,1766036581,15169.591080270002,86.36798463000014,50691.09223680001 2025-12-18,05:43:03.000,352,11105293,-795,0,1766036582,15169.644970749992,86.33273898000334,50691.15512088 2025-12-18,05:43:04.000,352,11105294,-795,0,1766036583,15169.644970749992,86.31864072000462,50691.06428832 2025-12-18,05:43:05.000,352,11105250,-795,0,1766036584,15169.611289200002,86.27634594000119,50691.01537848 2025-12-18,05:43:06.000,352,11105286,-795,0,1766036585,15169.577607649997,86.25519855000312,50690.99441712 2025-12-18,05:43:07.000,352,11105301,-795,0,1766036586,15169.597816579997,86.21995289999904,50691.01537848 2025-12-18,05:43:08.000,352,11105268,-795,0,1766036587,15169.611289200002,86.20585464000033,50690.98743 2025-12-18,05:43:09.000,352,11105313,-795,0,1766036588,15169.591080270002,86.16355986000417,50690.95948152 2025-12-18,05:43:10.000,352,11105263,-795,0,1766036589,15169.543926099992,86.15651073000481,50690.97345576001 2025-12-18,05:43:11.000,352,11105276,-795,0,1766036590,15169.564135029992,86.10716682000202,50691.06428832 2025-12-18,05:43:12.000,352,11105312,-795,0,1766036591,15169.584343959992,86.10011769000266,50691.06428832 2025-12-18,05:43:13.000,352,11105304,-795,0,1766036592,15169.597816579997,86.10716682000202,50691.08524968 2025-12-18,05:43:14.000,352,11105290,-795,0,1766036593,15169.530453480002,86.07192116999795,50691.11319816 2025-12-18,05:43:15.000,352,11105278,-795,0,1766036594,15169.577607649997,86.05077377999987,50691.08524968 2025-12-18,05:43:16.000,352,11105314,-795,0,1766036595,15169.557398719997,86.04372465000051,50691.06428832 2025-12-18,05:43:17.000,352,11105276,-795,0,1766036596,15169.530453480002,85.99438073999772,50691.0573012 2025-12-18,05:43:18.000,352,11105304,-795,0,1766036597,15169.483299309992,85.98733160999836,50690.96646864 2025-12-18,05:43:19.000,352,11105236,-795,0,1766036598,15169.496771929997,85.93093857000349,50690.93852016 2025-12-18,05:43:20.000,352,11105258,-795,0,1766036599,15169.496771929997,85.89569291999942,50690.92454592001 2025-12-18,05:43:21.000,352,11105245,-795,0,1766036600,15169.523717169992,85.8815946600007,50690.98743 2025-12-18,05:43:22.000,352,11105275,-715,0,1766036601,15169.490035620001,85.87454553000134,50690.99441712 2025-12-18,05:43:23.000,352,11105298,-795,0,1766036602,15169.516980859997,85.87454553000134,50691.05031408001 2025-12-18,05:43:24.000,352,11105302,-795,0,1766036603,15169.496771929997,85.85339814000326,50691.08524968 2025-12-18,05:43:25.000,352,11105279,-795,0,1766036604,15169.510244550002,85.85339814000326,50691.01537848 2025-12-18,05:43:26.000,352,11105318,-795,0,1766036605,15169.516980859997,85.81815248999919,50691.02236560001 2025-12-18,05:43:27.000,352,11105277,-795,0,1766036606,15169.503508239992,85.81815248999919,50691.01537848 2025-12-18,05:43:28.000,352,11105270,-675,0,1766036607,15169.523717169992,85.81110335999983,50691.029352720005 2025-12-18,05:43:29.000,352,11105263,-795,0,1766036608,15169.490035620001,85.79700510000112,50690.98743 2025-12-18,05:43:30.000,352,11105273,-795,0,1766036609,15169.496771929997,85.81815248999919,50690.92454592001 2025-12-18,05:43:31.000,352,11105263,-795,0,1766036610,15169.490035620001,85.81110335999983,50690.97345576001 2025-12-18,05:43:32.000,352,11105267,-755,0,1766036611,15169.476562999997,85.81815248999919,50690.99441712 2025-12-18,05:43:33.000,352,11105299,-795,0,1766036612,15169.436145139996,85.81110335999983,50691.00140424001 2025-12-18,05:43:34.000,352,11105278,-795,0,1766036613,15169.422672519991,85.81815248999919,50690.931533040006 2025-12-18,05:43:35.000,352,11105269,-795,0,1766036614,15169.422672519991,85.81110335999983,50690.98743 2025-12-18,05:43:36.000,352,11105299,-795,0,1766036615,15169.442881449992,85.83929988000455,50691.029352720005 2025-12-18,05:43:37.000,352,11105290,-795,0,1766036616,15169.429408830001,85.86749640000198,50691.08524968 2025-12-18,05:43:38.000,352,11105270,-795,0,1766036617,15169.415936209996,85.86044727000262,50691.043326959996 2025-12-18,05:43:39.000,352,11105268,-795,0,1766036618,15169.382254659991,85.90274204999878,50691.06428832 2025-12-18,05:43:40.000,352,11105271,-795,0,1766036619,15169.355309419996,85.94503683000221,50691.06428832 2025-12-18,05:43:41.000,352,11105302,-795,0,1766036620,15169.362045729991,85.93798770000285,50691.11319816 2025-12-18,05:43:42.000,352,11105308,-755,0,1766036621,15169.362045729991,85.93093857000349,50691.12018528001 2025-12-18,05:43:43.000,352,11105337,-795,0,1766036622,15169.34857311,85.980282479999,50691.11319816 2025-12-18,05:43:44.000,352,11105286,-795,0,1766036623,15169.368782040001,85.95208596000157,50691.05031408001 2025-12-18,05:43:45.000,352,11105304,-795,0,1766036624,15169.335100489996,85.96618422000029,50691.11319816 2025-12-18,05:43:46.000,352,11105296,-795,0,1766036625,15169.335100489996,85.95208596000157,50691.08524968 2025-12-18,05:43:47.000,352,11105300,-795,0,1766036626,15169.335100489996,85.94503683000221,50691.05031408001 2025-12-18,05:43:48.000,352,11105286,-795,0,1766036627,15169.355309419996,85.97323334999965,50691.099223920006 2025-12-18,05:43:49.000,352,11105318,-795,0,1766036628,15169.28121000999,85.93798770000285,50690.99441712 2025-12-18,05:43:50.000,352,11105274,-795,0,1766036629,15169.28121000999,85.95208596000157,50691.00839136 2025-12-18,05:43:51.000,352,11105311,-795,0,1766036630,15169.30815525,85.96618422000029,50691.043326959996 2025-12-18,05:43:52.000,352,11105274,-795,0,1766036631,15169.294682629996,85.95208596000157,50691.05031408001 2025-12-18,05:43:53.000,352,11105307,-795,0,1766036632,15169.28121000999,85.96618422000029,50691.03633984 2025-12-18,05:43:54.000,352,11105307,-795,0,1766036633,15169.30815525,85.99438073999772,50690.98743 2025-12-18,05:43:55.000,352,11105304,-795,0,1766036634,15169.254264769996,85.980282479999,50691.01537848 2025-12-18,05:43:56.000,352,11105277,-795,0,1766036635,15169.28121000999,85.99438073999772,50691.00140424001 2025-12-18,05:43:57.000,352,11105296,-795,0,1766036636,15169.274473699996,86.01552813000308,50690.97345576001 2025-12-18,05:43:58.000,352,11105289,-795,0,1766036637,15169.234055839996,86.00847900000372,50690.96646864 2025-12-18,05:43:59.000,352,11105293,-795,0,1766036638,15169.22731953,86.01552813000308,50690.92454592001 2025-12-18,05:44:00.000,352,11105269,-795,0,1766036639,15169.24752846,86.00847900000372,50690.94550728 2025-12-18,05:44:01.000,352,11105279,-795,0,1766036640,15169.26773739,86.03667552000115,50690.96646864 2025-12-18,05:44:02.000,352,11105324,-795,0,1766036641,15169.24752846,86.04372465000051,50691.01537848 2025-12-18,05:44:03.000,352,11105305,-795,0,1766036642,15169.24079214999,86.01552813000308,50691.043326959996 2025-12-18,05:44:04.000,352,11105317,-795,0,1766036643,15169.26100107999,86.05782290999923,50691.09223680001 2025-12-18,05:44:05.000,352,11105287,-795,0,1766036644,15169.24752846,86.05782290999923,50691.06428832 2025-12-18,05:44:06.000,352,11105304,-795,0,1766036645,15169.24079214999,86.07897030000458,50691.043326959996 2025-12-18,05:44:07.000,352,11105292,-795,0,1766036646,15169.26773739,86.11421595000138,50691.01537848 2025-12-18,05:44:08.000,352,11105310,-795,0,1766036647,15169.213846909995,86.1283142100001,50691.01537848 2025-12-18,05:44:09.000,352,11105309,-795,0,1766036648,15169.254264769996,86.10716682000202,50690.931533040006 2025-12-18,05:44:10.000,352,11105240,-795,0,1766036649,15169.234055839996,86.1283142100001,50690.97345576001 2025-12-18,05:44:11.000,352,11105321,-795,0,1766036650,15169.24079214999,86.0930685600033,50691.02236560001 2025-12-18,05:44:12.000,352,11105283,-795,0,1766036651,15169.24079214999,86.06487203999859,50691.03633984 2025-12-18,05:44:13.000,352,11105264,-795,0,1766036652,15169.213846909995,86.06487203999859,50691.03633984 2025-12-18,05:44:14.000,352,11105245,-795,0,1766036653,15169.274473699996,86.04372465000051,50691.029352720005 2025-12-18,05:44:15.000,352,11105300,-795,0,1766036654,15169.26100107999,86.06487203999859,50691.06428832 2025-12-18,05:44:16.000,352,11105298,-795,0,1766036655,15169.26100107999,86.00847900000372,50690.96646864 2025-12-18,05:44:17.000,352,11105321,-795,0,1766036656,15169.24752846,85.99438073999772,50691.00140424001 2025-12-18,05:44:18.000,352,11105277,-635,0,1766036657,15169.213846909995,85.98733160999836,50690.94550728 2025-12-18,05:44:19.000,352,11105309,-795,0,1766036658,15169.15995642999,85.97323334999965,50690.85467472001 2025-12-18,05:44:20.000,352,11105281,-795,0,1766036659,15169.173429049995,85.93798770000285,50690.96646864 2025-12-18,05:44:21.000,352,11105285,-795,0,1766036660,15169.15995642999,85.93093857000349,50690.95948152 2025-12-18,05:44:22.000,352,11105270,-795,0,1766036661,15169.153220119995,85.95208596000157,50690.88961032 2025-12-18,05:44:23.000,352,11105301,-795,0,1766036662,15169.173429049995,85.95208596000157,50690.931533040006 2025-12-18,05:44:24.000,352,11105284,-795,0,1766036663,15169.133011189995,85.980282479999,50690.88262320001 2025-12-18,05:44:25.000,352,11105336,-795,0,1766036664,15169.11953856999,85.95208596000157,50690.9175588 2025-12-18,05:44:26.000,352,11105330,-715,0,1766036665,15169.10606595,85.95208596000157,50690.88262320001 2025-12-18,05:44:27.000,352,11105291,-795,0,1766036666,15169.09932963999,85.96618422000029,50690.88961032 2025-12-18,05:44:28.000,352,11105295,-795,0,1766036667,15169.06564809,85.96618422000029,50690.93852016 2025-12-18,05:44:29.000,352,11105312,-795,0,1766036668,15169.092593329995,85.97323334999965,50690.88961032 2025-12-18,05:44:30.000,352,11105286,-795,0,1766036669,15169.06564809,85.980282479999,50690.78480352001 2025-12-18,05:44:31.000,352,11105281,-795,0,1766036670,15169.13974749999,86.00847900000372,50690.97345576001 2025-12-18,05:44:32.000,352,11105305,-795,0,1766036671,15169.10606595,86.02257726000244,50690.95948152 2025-12-18,05:44:33.000,352,11105292,-795,0,1766036672,15169.133011189995,86.00142987000436,50690.96646864 2025-12-18,05:44:34.000,352,11105282,-795,0,1766036673,15169.133011189995,86.03667552000115,50690.910571680004 2025-12-18,05:44:35.000,352,11105295,-795,0,1766036674,15169.153220119995,86.02257726000244,50690.980442880005 2025-12-18,05:44:36.000,352,11105302,-795,0,1766036675,15169.10606595,86.0296263900018,50690.9175588 2025-12-18,05:44:37.000,352,11105290,-715,0,1766036676,15169.112802259995,86.0296263900018,50690.88961032 2025-12-18,05:44:38.000,352,11105276,-795,0,1766036677,15169.153220119995,86.00142987000436,50690.86864896 2025-12-18,05:44:39.000,352,11105311,-795,0,1766036678,15169.09932963999,86.02257726000244,50690.861661840005 2025-12-18,05:44:40.000,352,11105294,-795,0,1766036679,15169.06564809,86.0296263900018,50690.80576488001 2025-12-18,05:44:41.000,352,11105303,-795,0,1766036680,15169.072384399995,86.0296263900018,50690.85467472001 2025-12-18,05:44:42.000,352,11105315,-795,0,1766036681,15169.06564809,86.0296263900018,50690.875636079996 2025-12-18,05:44:43.000,352,11105269,-795,0,1766036682,15169.09932963999,85.99438073999772,50690.85467472001 2025-12-18,05:44:44.000,352,11105319,-795,0,1766036683,15169.052175469995,85.99438073999772,50690.89659744 2025-12-18,05:44:45.000,352,11105307,-795,0,1766036684,15169.072384399995,85.980282479999,50690.88262320001 2025-12-18,05:44:46.000,352,11105280,-795,0,1766036685,15169.052175469995,86.0296263900018,50690.80576488001 2025-12-18,05:44:47.000,352,11105319,-795,0,1766036686,15169.03870284999,86.0296263900018,50690.83371336001 2025-12-18,05:44:48.000,352,11105364,-795,0,1766036687,15169.031966539995,86.05782290999923,50690.84070048 2025-12-18,05:44:49.000,352,11105319,-795,0,1766036688,15169.031966539995,86.0296263900018,50690.742880800004 2025-12-18,05:44:50.000,352,11105321,-795,0,1766036689,15169.04543916,86.00847900000372,50690.79179064 2025-12-18,05:44:51.000,352,11105290,-795,0,1766036690,15169.052175469995,86.04372465000051,50690.81973912 2025-12-18,05:44:52.000,352,11105334,-795,0,1766036691,15169.04543916,86.05782290999923,50690.812752000005 2025-12-18,05:44:53.000,352,11105282,-795,0,1766036692,15169.052175469995,86.0296263900018,50690.84070048 2025-12-18,05:44:54.000,352,11105330,-795,0,1766036693,15169.03870284999,86.03667552000115,50690.84070048 2025-12-18,05:44:55.000,352,11105331,-795,0,1766036694,15169.02523023,86.05077377999987,50690.88262320001 2025-12-18,05:44:56.000,352,11105303,-755,0,1766036695,15169.03870284999,86.08601943000394,50690.8476876 2025-12-18,05:44:57.000,352,11105309,-795,0,1766036696,15169.011757609995,86.07192116999795,50690.82672624 2025-12-18,05:44:58.000,352,11105323,-795,0,1766036697,15168.991548679995,86.07192116999795,50690.83371336001 2025-12-18,05:44:59.000,352,11105302,-795,0,1766036698,15168.971339749995,86.05782290999923,50690.7778164 2025-12-18,05:45:00.000,352,11105295,-795,0,1766036699,15168.930921889994,86.08601943000394,50690.693970960005 2025-12-18,05:45:01.000,352,11105286,-795,0,1766036700,15168.94439451,86.00847900000372,50690.70095808 2025-12-18,05:45:02.000,352,11105339,-795,0,1766036701,15168.90397665,86.02257726000244,50690.77082928 2025-12-18,05:45:03.000,352,11105313,-795,0,1766036702,15168.910712959994,86.10011769000266,50690.70095808 2025-12-18,05:45:04.000,352,11105333,-795,0,1766036703,15168.89724033999,86.07192116999795,50690.70095808 2025-12-18,05:45:05.000,352,11105242,-795,0,1766036704,15168.870295099994,86.03667552000115,50690.707945199996 2025-12-18,05:45:06.000,352,11105302,-795,0,1766036705,15168.823140929999,86.0296263900018,50690.72191944 2025-12-18,05:45:07.000,352,11105304,-795,0,1766036706,15168.823140929999,86.01552813000308,50690.71493232001 2025-12-18,05:45:08.000,352,11105304,-795,0,1766036707,15168.749041519994,86.02257726000244,50690.72890656 2025-12-18,05:45:09.000,352,11105306,-795,0,1766036708,15168.749041519994,85.99438073999772,50690.6730096 2025-12-18,05:45:10.000,352,11105303,-795,0,1766036709,15168.688414729993,86.01552813000308,50690.67999672 2025-12-18,05:45:11.000,352,11105280,-795,0,1766036710,15168.668205799993,86.05077377999987,50690.693970960005 2025-12-18,05:45:12.000,352,11105336,-795,0,1766036711,15168.614315319988,86.05077377999987,50690.65903536 2025-12-18,05:45:13.000,352,11105293,-795,0,1766036712,15168.594106389988,86.0296263900018,50690.70095808 2025-12-18,05:45:14.000,352,11105290,-795,0,1766036713,15168.594106389988,86.06487203999859,50690.68698384001 2025-12-18,05:45:15.000,352,11105293,-795,0,1766036714,15168.594106389988,86.10716682000202,50690.71493232001 2025-12-18,05:45:16.000,352,11105317,-795,0,1766036715,15168.560424839998,86.07897030000458,50690.68698384001 2025-12-18,05:45:17.000,352,11105279,-795,0,1766036716,15168.540215909998,86.10716682000202,50690.62409976 2025-12-18,05:45:18.000,352,11105301,-795,0,1766036717,15168.499798049997,86.15651073000481,50690.63807400001 2025-12-18,05:45:19.000,352,11105310,-795,0,1766036718,15168.493061740002,86.15651073000481,50690.540254319996 2025-12-18,05:45:20.000,352,11105284,-795,0,1766036719,15168.439171259997,86.19880551000097,50690.596151280006 2025-12-18,05:45:21.000,352,11105245,-795,0,1766036720,15168.472852810002,86.21290376999968,50690.62409976 2025-12-18,05:45:22.000,352,11105321,-795,0,1766036721,15168.466116499992,86.2270020299984,50690.645061120005 2025-12-18,05:45:23.000,352,11105285,-795,0,1766036722,15168.425698639992,86.26224768000247,50690.693970960005 2025-12-18,05:45:24.000,352,11105326,-795,0,1766036723,15168.365071849992,86.25519855000312,50690.67999672 2025-12-18,05:45:25.000,352,11105286,-795,0,1766036724,15168.351599230002,86.30454245999863,50690.645061120005 2025-12-18,05:45:26.000,352,11105303,-795,0,1766036725,15168.290972440001,86.31864072000462,50690.62409976 2025-12-18,05:45:27.000,352,11105295,-795,0,1766036726,15168.237081959996,86.31864072000462,50690.67999672 2025-12-18,05:45:28.000,352,11105295,-795,0,1766036727,15168.189927790001,86.36093550000078,50690.65204824 2025-12-18,05:45:29.000,352,11105332,-795,0,1766036728,15168.142773619991,86.34683724000206,50690.575189920004 2025-12-18,05:45:30.000,352,11105285,-795,0,1766036729,15168.082146829991,86.36798463000014,50690.55422856 2025-12-18,05:45:31.000,352,11105265,-795,0,1766036730,15168.055201589996,86.3397881100027,50690.65204824 2025-12-18,05:45:32.000,352,11105259,-795,0,1766036731,15167.994574799995,86.36798463000014,50690.575189920004 2025-12-18,05:45:33.000,352,11105314,-795,0,1766036732,15167.933948009995,86.36093550000078,50690.63807400001 2025-12-18,05:45:34.000,352,11105311,-795,0,1766036733,15167.94068431999,86.40323028000421,50690.575189920004 2025-12-18,05:45:35.000,352,11105316,-795,0,1766036734,15167.92047538999,86.43142680000165,50690.65903536 2025-12-18,05:45:36.000,352,11105317,-795,0,1766036735,15167.90026645999,86.4737215799978,50690.645061120005 2025-12-18,05:45:37.000,352,11105327,-795,0,1766036736,15167.80595812,86.53011461999995,50690.693970960005 2025-12-18,05:45:38.000,352,11105300,-795,0,1766036737,15167.71838608999,86.59355679000146,50690.62409976 2025-12-18,05:45:39.000,352,11105346,-795,0,1766036738,15167.691440849994,86.6499498300036,50690.596151280006 2025-12-18,05:45:40.000,352,11105283,-795,0,1766036739,15167.651022989994,86.65699896000297,50690.56820280001 2025-12-18,05:45:41.000,352,11105313,-795,0,1766036740,15167.590396199994,86.72749026000383,50690.6730096 2025-12-18,05:45:42.000,352,11105336,-795,0,1766036741,15167.576923579989,86.76978503999999,50690.63807400001 2025-12-18,05:45:43.000,352,11105296,-795,0,1766036742,15167.523033099998,86.88257112000429,50690.6031384 2025-12-18,05:45:44.000,352,11105324,-795,0,1766036743,15167.469142619993,86.95306241999788,50690.58217704 2025-12-18,05:45:45.000,352,11105328,-795,0,1766036744,15167.435461069988,87.02355371999874,50690.63807400001 2025-12-18,05:45:46.000,352,11105318,-795,0,1766036745,15167.388306899993,87.08699589000025,50690.63807400001 2025-12-18,05:45:47.000,352,11105303,-795,0,1766036746,15167.341152729998,87.15043806000176,50690.62409976 2025-12-18,05:45:48.000,352,11105323,-795,0,1766036747,15167.280525939997,87.19978197000455,50690.65204824 2025-12-18,05:45:49.000,352,11105286,-795,0,1766036748,15167.192953910002,87.23502762000135,50690.54724144001 2025-12-18,05:45:50.000,352,11105303,-795,0,1766036749,15167.152536050002,87.27027326999814,50690.48435736 2025-12-18,05:45:51.000,352,11105277,-795,0,1766036750,15167.139063429997,87.28437153000414,50690.526280080005 2025-12-18,05:45:52.000,352,11105301,-795,0,1766036751,15167.145799739992,87.31961718000093,50690.575189920004 2025-12-18,05:45:53.000,352,11105318,-795,0,1766036752,15167.091909260002,87.39715761000116,50690.58916416001 2025-12-18,05:45:54.000,352,11105320,-795,0,1766036753,15167.064964019992,87.41125586999988,50690.56121568 2025-12-18,05:45:55.000,352,11105318,-795,0,1766036754,15167.078436639997,87.47469804000139,50690.51929296001 2025-12-18,05:45:56.000,352,11105316,-795,0,1766036755,15167.058227709997,87.49584542999946,50690.55422856 2025-12-18,05:45:57.000,352,11105306,-795,0,1766036756,15167.071700330001,87.55223847000161,50690.5332672 2025-12-18,05:45:58.000,352,11105314,-795,0,1766036757,15167.051491400001,87.6015823800044,50690.51230584 2025-12-18,05:45:59.000,352,11105300,-795,0,1766036758,15167.058227709997,87.64387716000056,50690.463396 2025-12-18,05:46:00.000,352,11105328,-675,0,1766036759,15166.997600919996,87.68617194000399,50690.49134448 2025-12-18,05:46:01.000,352,11105280,-795,0,1766036760,15167.017809849996,87.70731933000206,50690.526280080005 2025-12-18,05:46:02.000,352,11105323,-795,0,1766036761,15167.011073540001,87.79190889000165,50690.55422856 2025-12-18,05:46:03.000,352,11105285,-795,0,1766036762,15166.970655680001,87.82715453999845,50690.55422856 2025-12-18,05:46:04.000,352,11105296,-795,0,1766036763,15166.957183059996,87.87649845000124,50690.540254319996 2025-12-18,05:46:05.000,352,11105305,-795,0,1766036764,15166.916765199996,87.87649845000124,50690.44942176001 2025-12-18,05:46:06.000,352,11105250,-795,0,1766036765,15166.91002889,87.89059670999995,50690.463396 2025-12-18,05:46:07.000,352,11105328,-795,0,1766036766,15166.86961103,87.93994062000274,50690.47038312001 2025-12-18,05:46:08.000,352,11105327,-795,0,1766036767,15166.84266578999,87.9822353999989,50690.45640888 2025-12-18,05:46:09.000,352,11105323,-795,0,1766036768,15166.8494021,88.01043192000361,50690.38653768 2025-12-18,05:46:10.000,352,11105298,-795,0,1766036769,15166.795511619996,88.06682495999848,50690.35160208001 2025-12-18,05:46:11.000,352,11105316,-795,0,1766036770,15166.78877531,88.0950214800032,50690.47038312001 2025-12-18,05:46:12.000,352,11105299,-795,0,1766036771,15166.78877531,88.11616887000127,50690.47038312001 2025-12-18,05:46:13.000,352,11105305,-795,0,1766036772,15166.80224792999,88.1937093000015,50690.42147328001 2025-12-18,05:46:14.000,352,11105294,-795,0,1766036773,15166.78203899999,88.23600407999766,50690.47038312001 2025-12-18,05:46:15.000,352,11105322,-795,0,1766036774,15166.76856638,88.28534799000045,50690.41448616 2025-12-18,05:46:16.000,352,11105293,-795,0,1766036775,15166.76856638,88.36288842000067,50690.44243464 2025-12-18,05:46:17.000,352,11105295,-795,0,1766036776,15166.78877531,88.39813407000474,50690.38653768 2025-12-18,05:46:18.000,352,11105319,-795,0,1766036777,15166.755093759995,88.44747798000026,50690.40051192001 2025-12-18,05:46:19.000,352,11105334,-795,0,1766036778,15166.74835745,88.48272363000433,50690.41448616 2025-12-18,05:46:20.000,352,11105311,-795,0,1766036779,15166.76183006999,88.54616579999856,50690.40051192001 2025-12-18,05:46:21.000,352,11105281,-795,0,1766036780,15166.795511619996,88.60255884000071,50690.33762784 2025-12-18,05:46:22.000,352,11105295,-755,0,1766036781,15166.795511619996,88.63075535999815,50690.34461496 2025-12-18,05:46:23.000,352,11105272,-795,0,1766036782,15166.795511619996,88.69419752999966,50690.309679360005 2025-12-18,05:46:24.000,352,11105309,-795,0,1766036783,15166.84266578999,88.73649231000309,50690.358589200005 2025-12-18,05:46:25.000,352,11105300,-795,0,1766036784,15166.82245685999,88.77878708999924,50690.3935248 2025-12-18,05:46:26.000,352,11105340,-795,0,1766036785,15166.862874719991,88.7999344800046,50690.407499040004 2025-12-18,05:46:27.000,352,11105316,-795,0,1766036786,15166.876347339996,88.82813100000203,50690.36557632 2025-12-18,05:46:28.000,352,11105291,-795,0,1766036787,15166.86961103,88.86337664999883,50690.36557632 2025-12-18,05:46:29.000,352,11105330,-795,0,1766036788,15166.862874719991,88.91272056000162,50690.27474376 2025-12-18,05:46:30.000,352,11105331,-795,0,1766036789,15166.88981996,88.95501533999777,50690.29570512 2025-12-18,05:46:31.000,352,11105328,-795,0,1766036790,15166.856138409996,89.00435925000056,50690.27474376 2025-12-18,05:46:32.000,352,11105318,-795,0,1766036791,15166.86961103,89.01845750999928,50690.33762784 2025-12-18,05:46:33.000,352,11105329,-795,0,1766036792,15166.862874719991,89.07485055000143,50690.309679360005 2025-12-18,05:46:34.000,352,11105351,-715,0,1766036793,15166.86961103,89.06780142000207,50690.288718 2025-12-18,05:46:35.000,352,11105350,-795,0,1766036794,15166.883083649991,89.08189968000079,50690.28173088001 2025-12-18,05:46:36.000,352,11105356,-795,0,1766036795,15166.903292579991,89.11009619999822,50690.26775664 2025-12-18,05:46:37.000,352,11105307,-795,0,1766036796,15166.963919369991,89.08189968000079,50690.260769520006 2025-12-18,05:46:38.000,352,11105293,-795,0,1766036797,15166.950446750001,89.11714533000486,50690.29570512 2025-12-18,05:46:39.000,352,11105297,-795,0,1766036798,15166.930237820001,89.11714533000486,50690.18391120001 2025-12-18,05:46:40.000,352,11105279,-795,0,1766036799,15166.923501509991,89.1453418500023,50690.141988480005 2025-12-18,05:46:41.000,352,11105299,-795,0,1766036800,15166.963919369991,89.1453418500023,50690.260769520006 2025-12-18,05:46:42.000,352,11105269,-795,0,1766036801,15166.963919369991,89.18058749999909,50690.24679528 2025-12-18,05:46:43.000,352,11105320,-795,0,1766036802,15166.977391989996,89.19468575999781,50690.25378240001 2025-12-18,05:46:44.000,352,11105300,-795,0,1766036803,15166.984128299991,89.19468575999781,50690.204872559996 2025-12-18,05:46:45.000,352,11105271,-795,0,1766036804,15166.977391989996,89.22993141000188,50690.21185968001 2025-12-18,05:46:46.000,352,11105303,-795,0,1766036805,15166.957183059996,89.22993141000188,50690.19788544 2025-12-18,05:46:47.000,352,11105299,-795,0,1766036806,15166.970655680001,89.2440296700006,50690.23282104001 2025-12-18,05:46:48.000,352,11105321,-795,0,1766036807,15166.977391989996,89.25812792999932,50690.15596272 2025-12-18,05:46:49.000,352,11105258,-795,0,1766036808,15166.930237820001,89.27222618999804,50690.204872559996 2025-12-18,05:46:50.000,352,11105305,-795,0,1766036809,15166.936974129996,89.28632445000403,50690.093078640006 2025-12-18,05:46:51.000,352,11105306,-795,0,1766036810,15166.936974129996,89.27927532000467,50690.204872559996 2025-12-18,05:46:52.000,352,11105293,-795,0,1766036811,15166.930237820001,89.30042271000275,50690.16294984001 2025-12-18,05:46:53.000,352,11105305,-795,0,1766036812,15166.950446750001,89.32861923000019,50690.15596272 2025-12-18,05:46:54.000,352,11105323,-795,0,1766036813,15166.936974129996,89.38501227000233,50690.12801424 2025-12-18,05:46:55.000,352,11105294,-795,0,1766036814,15166.923501509991,89.36386488000426,50690.12102712 2025-12-18,05:46:56.000,352,11105285,-795,0,1766036815,15166.990864610001,89.34976661999826,50690.093078640006 2025-12-18,05:46:57.000,352,11105296,-795,0,1766036816,15166.970655680001,89.37091401000362,50690.12102712 2025-12-18,05:46:58.000,352,11105313,-795,0,1766036817,15166.970655680001,89.3568157500049,50690.093078640006 2025-12-18,05:46:59.000,352,11105318,-795,0,1766036818,15166.950446750001,89.38501227000233,50690.05814304 2025-12-18,05:47:00.000,352,11105311,-795,0,1766036819,15166.970655680001,89.36386488000426,50689.98128472 2025-12-18,05:47:01.000,352,11105320,-795,0,1766036820,15166.970655680001,89.37796314000298,50690.10006576 2025-12-18,05:47:02.000,352,11105297,-795,0,1766036821,15166.957183059996,89.37091401000362,50690.05115592 2025-12-18,05:47:03.000,352,11105321,-795,0,1766036822,15166.990864610001,89.34976661999826,50690.17692408 2025-12-18,05:47:04.000,352,11105344,-795,0,1766036823,15166.950446750001,89.37091401000362,50690.141988480005 2025-12-18,05:47:05.000,352,11105315,-795,0,1766036824,15166.957183059996,89.31452097000147,50690.093078640006 2025-12-18,05:47:06.000,352,11105281,-795,0,1766036825,15166.930237820001,89.30747184000211,50689.98827184 2025-12-18,05:47:07.000,352,11105327,-795,0,1766036826,15166.923501509991,89.30747184000211,50690.05115592 2025-12-18,05:47:08.000,352,11105315,-795,0,1766036827,15166.923501509991,89.27222618999804,50690.05814304 2025-12-18,05:47:09.000,352,11105311,-795,0,1766036828,15166.88981996,89.28632445000403,50690.03019456 2025-12-18,05:47:10.000,352,11105328,-795,0,1766036829,15166.876347339996,89.28632445000403,50689.95333624 2025-12-18,05:47:11.000,352,11105291,-795,0,1766036830,15166.903292579991,89.27222618999804,50690.10006576 2025-12-18,05:47:12.000,352,11105288,-795,0,1766036831,15166.91002889,89.27222618999804,50690.08609152001 2025-12-18,05:47:13.000,352,11105321,-795,0,1766036832,15166.86961103,89.30042271000275,50690.05115592 2025-12-18,05:47:14.000,352,11105291,-795,0,1766036833,15166.876347339996,89.30042271000275,50690.04416880001 2025-12-18,05:47:15.000,352,11105320,-795,0,1766036834,15166.862874719991,89.26517705999868,50690.0791044 2025-12-18,05:47:16.000,352,11105316,-795,0,1766036835,15166.8494021,89.30747184000211,50690.10006576 2025-12-18,05:47:17.000,352,11105341,-795,0,1766036836,15166.82245685999,89.3427174899989,50690.093078640006 2025-12-18,05:47:18.000,352,11105306,-795,0,1766036837,15166.82919317,89.31452097000147,50690.0791044 2025-12-18,05:47:19.000,352,11105327,-795,0,1766036838,15166.76856638,89.3427174899989,50690.11404000001 2025-12-18,05:47:20.000,352,11105317,-795,0,1766036839,15166.82919317,89.31452097000147,50690.037181679996 2025-12-18,05:47:21.000,352,11105316,-795,0,1766036840,15166.8494021,89.32157010000083,50690.10705288 2025-12-18,05:47:22.000,352,11105339,-795,0,1766036841,15166.82919317,89.36386488000426,50690.05115592 2025-12-18,05:47:23.000,352,11105337,-795,0,1766036842,15166.775302689995,89.3427174899989,50690.10006576 2025-12-18,05:47:24.000,352,11105305,-795,0,1766036843,15166.775302689995,89.33566835999954,50690.06513016001 2025-12-18,05:47:25.000,352,11105335,-795,0,1766036844,15166.76856638,89.32861923000019,50690.05115592 2025-12-18,05:47:26.000,352,11105303,-795,0,1766036845,15166.74162113999,89.37091401000362,50690.023207440005 2025-12-18,05:47:27.000,352,11105332,-795,0,1766036846,15166.80898424,89.36386488000426,50690.0791044 2025-12-18,05:47:28.000,352,11105331,-795,0,1766036847,15166.74835745,89.36386488000426,50690.08609152001 2025-12-18,05:47:29.000,352,11105325,-795,0,1766036848,15166.70120327999,89.37796314000298,50689.98827184 2025-12-18,05:47:30.000,352,11105344,-795,0,1766036849,15166.714675899995,89.43435617999785,50689.93237488 2025-12-18,05:47:31.000,352,11105334,-795,0,1766036850,15166.734884829995,89.44140531000448,50689.99525896001 2025-12-18,05:47:32.000,352,11105317,-795,0,1766036851,15166.68773066,89.44140531000448,50689.98827184 2025-12-18,05:47:33.000,352,11105336,-795,0,1766036852,15166.76183006999,89.44140531000448,50690.0092332 2025-12-18,05:47:34.000,352,11105315,-795,0,1766036853,15166.714675899995,89.48370009000064,50689.98827184 2025-12-18,05:47:35.000,352,11105323,-795,0,1766036854,15166.755093759995,89.50484747999872,50689.974297600005 2025-12-18,05:47:36.000,352,11105302,-795,0,1766036855,15166.775302689995,89.5541913900015,50689.96032336 2025-12-18,05:47:37.000,352,11105350,-795,0,1766036856,15166.70120327999,89.56124052000087,50689.94634912001 2025-12-18,05:47:38.000,352,11105308,-795,0,1766036857,15166.70120327999,89.6035353000043,50689.95333624 2025-12-18,05:47:39.000,352,11105370,-635,0,1766036858,15166.694466969995,89.63173182000173,50689.91141352 2025-12-18,05:47:40.000,352,11105298,-795,0,1766036859,15166.72141220999,89.63878095000109,50689.939362 2025-12-18,05:47:41.000,352,11105336,-795,0,1766036860,15166.70120327999,89.67402659999789,50689.974297600005 2025-12-18,05:47:42.000,352,11105349,-795,0,1766036861,15166.714675899995,89.68107573000452,50689.96731048001 2025-12-18,05:47:43.000,352,11105329,-795,0,1766036862,15166.755093759995,89.70927225000196,50690.037181679996 2025-12-18,05:47:44.000,352,11105329,-795,0,1766036863,15166.76856638,89.7022231200026,50689.925387760006 2025-12-18,05:47:45.000,352,11105332,-795,0,1766036864,15166.80224792999,89.72337051000068,50689.96731048001 2025-12-18,05:47:46.000,352,11105336,-795,0,1766036865,15166.856138409996,89.68812486000388,50690.0092332 2025-12-18,05:47:47.000,352,11105299,-795,0,1766036866,15166.8494021,89.73041964000004,50690.00224608 2025-12-18,05:47:48.000,352,11105330,-795,0,1766036867,15166.82245685999,89.70927225000196,50689.96731048001 2025-12-18,05:47:49.000,352,11105320,-795,0,1766036868,15166.8494021,89.70927225000196,50689.93237488 2025-12-18,05:47:50.000,352,11105355,-635,0,1766036869,15166.903292579991,89.67402659999789,50689.93237488 2025-12-18,05:47:51.000,352,11105365,-795,0,1766036870,15166.86961103,89.67402659999789,50689.98827184 2025-12-18,05:47:52.000,352,11105345,-755,0,1766036871,15166.88981996,89.67402659999789,50689.99525896001 2025-12-18,05:47:53.000,352,11105308,-795,0,1766036872,15166.923501509991,89.67402659999789,50690.037181679996 2025-12-18,05:47:54.000,352,11105293,-795,0,1766036873,15166.950446750001,89.65287920999981,50690.023207440005 2025-12-18,05:47:55.000,352,11105336,-795,0,1766036874,15166.91002889,89.65992833999917,50690.01622032001 2025-12-18,05:47:56.000,352,11105318,-795,0,1766036875,15166.936974129996,89.63173182000173,50689.96731048001 2025-12-18,05:47:57.000,352,11105367,-755,0,1766036876,15166.950446750001,89.61763356000301,50689.939362 2025-12-18,05:47:58.000,352,11105325,-795,0,1766036877,15166.91002889,89.61058443000366,50689.904426400004 2025-12-18,05:47:59.000,352,11105330,-795,0,1766036878,15166.930237820001,89.61058443000366,50689.87647792001 2025-12-18,05:48:00.000,352,11105328,-795,0,1766036879,15166.977391989996,89.62468269000237,50689.89743928001 2025-12-18,05:48:01.000,352,11105321,-795,0,1766036880,15166.963919369991,89.61058443000366,50689.904426400004 2025-12-18,05:48:02.000,352,11105306,-795,0,1766036881,15166.977391989996,89.62468269000237,50689.925387760006 2025-12-18,05:48:03.000,352,11105369,-795,0,1766036882,15167.031282470001,89.5894370399983,50689.925387760006 2025-12-18,05:48:04.000,352,11105323,-795,0,1766036883,15167.031282470001,89.56124052000087,50689.93237488 2025-12-18,05:48:05.000,352,11105320,-795,0,1766036884,15167.044755089992,89.57533877999958,50689.94634912001 2025-12-18,05:48:06.000,352,11105333,-795,0,1766036885,15167.058227709997,89.58238790999894,50689.869490799996 2025-12-18,05:48:07.000,352,11105355,-795,0,1766036886,15167.098645569997,89.5894370399983,50689.86250368 2025-12-18,05:48:08.000,352,11105278,-795,0,1766036887,15167.071700330001,89.56124052000087,50689.904426400004 2025-12-18,05:48:09.000,352,11105304,-795,0,1766036888,15167.098645569997,89.58238790999894,50689.86250368 2025-12-18,05:48:10.000,352,11105317,-795,0,1766036889,15167.145799739992,89.57533877999958,50689.84154232 2025-12-18,05:48:11.000,352,11105294,-795,0,1766036890,15167.172744980002,89.53304400000343,50689.89045216 2025-12-18,05:48:12.000,352,11105297,-755,0,1766036891,15167.192953910002,89.54714226000215,50689.86250368 2025-12-18,05:48:13.000,352,11105309,-795,0,1766036892,15167.213162840002,89.58238790999894,50689.89743928001 2025-12-18,05:48:14.000,352,11105331,-795,0,1766036893,15167.240108079997,89.54714226000215,50689.91840064001 2025-12-18,05:48:15.000,352,11105288,-795,0,1766036894,15167.307471179993,89.56828965000022,50689.91840064001 2025-12-18,05:48:16.000,352,11105278,-795,0,1766036895,15167.280525939997,89.58238790999894,50689.91141352 2025-12-18,05:48:17.000,352,11105290,-795,0,1766036896,15167.300734869998,89.54009313000279,50689.91840064001 2025-12-18,05:48:18.000,352,11105317,-795,0,1766036897,15167.280525939997,89.53304400000343,50689.91141352 2025-12-18,05:48:19.000,352,11105289,-795,0,1766036898,15167.320943799998,89.54009313000279,50689.757696880006 2025-12-18,05:48:20.000,352,11105284,-795,0,1766036899,15167.341152729998,89.52599487000407,50689.82058096 2025-12-18,05:48:21.000,352,11105314,-795,0,1766036900,15167.374834279988,89.51894574000471,50689.87647792001 2025-12-18,05:48:22.000,352,11105303,-795,0,1766036901,15167.428724759993,89.50484747999872,50689.806606720005 2025-12-18,05:48:23.000,352,11105313,-795,0,1766036902,15167.496087859989,89.47665096000128,50689.84154232 2025-12-18,05:48:24.000,352,11105253,-795,0,1766036903,15167.469142619993,89.4555035700032,50689.82756808001 2025-12-18,05:48:25.000,352,11105273,-795,0,1766036904,15167.489351549993,89.46255270000256,50689.89045216 2025-12-18,05:48:26.000,352,11105249,-795,0,1766036905,15167.502824169998,89.44140531000448,50689.84154232 2025-12-18,05:48:27.000,352,11105281,-675,0,1766036906,15167.556714649989,89.42730704999849,50689.86250368 2025-12-18,05:48:28.000,352,11105372,-795,0,1766036907,15167.576923579989,89.3920614000017,50689.806606720005 2025-12-18,05:48:29.000,352,11105323,-795,0,1766036908,15167.556714649989,89.3920614000017,50689.75070976001 2025-12-18,05:48:30.000,352,11105288,-755,0,1766036909,15167.576923579989,89.37091401000362,50689.70878704001 2025-12-18,05:48:31.000,352,11105304,-795,0,1766036910,15167.63755036999,89.3427174899989,50689.806606720005 2025-12-18,05:48:32.000,352,11105268,-795,0,1766036911,15167.610605129994,89.29337358000339,50689.77167112 2025-12-18,05:48:33.000,352,11105357,-795,0,1766036912,15167.603868819999,89.28632445000403,50689.78564536 2025-12-18,05:48:34.000,352,11105276,-795,0,1766036913,15167.651022989994,89.25107879999996,50689.736735520004 2025-12-18,05:48:35.000,352,11105282,-795,0,1766036914,15167.61734143999,89.22288228000252,50689.75070976001 2025-12-18,05:48:36.000,352,11105294,-635,0,1766036915,15167.63755036999,89.21583315000316,50689.74372264 2025-12-18,05:48:37.000,352,11105273,-795,0,1766036916,15167.63755036999,89.20173489000445,50689.6948128 2025-12-18,05:48:38.000,352,11105238,-795,0,1766036917,15167.61734143999,89.19468575999781,50689.68083856001 2025-12-18,05:48:39.000,352,11105325,-795,0,1766036918,15167.651022989994,89.20173489000445,50689.71577416 2025-12-18,05:48:40.000,352,11105282,-795,0,1766036919,15167.67796822999,89.17353836999973,50689.65987720001 2025-12-18,05:48:41.000,352,11105257,-795,0,1766036920,15167.691440849994,89.1453418500023,50689.70878704001 2025-12-18,05:48:42.000,352,11105293,-795,0,1766036921,15167.69817715999,89.10304706999887,50689.65289008 2025-12-18,05:48:43.000,352,11105315,-795,0,1766036922,15167.7251224,89.13829272000294,50689.64590296 2025-12-18,05:48:44.000,352,11105284,-795,0,1766036923,15167.75880394999,89.12419446000422,50689.68083856001 2025-12-18,05:48:45.000,352,11105274,-795,0,1766036924,15167.73859501999,89.11714533000486,50689.6249416 2025-12-18,05:48:46.000,352,11105284,-795,0,1766036925,15167.67796822999,89.13124359000358,50689.70878704001 2025-12-18,05:48:47.000,352,11105274,-795,0,1766036926,15167.73859501999,89.1453418500023,50689.59699312 2025-12-18,05:48:48.000,352,11105321,-795,0,1766036927,15167.77901287999,89.13829272000294,50689.61096736001 2025-12-18,05:48:49.000,352,11105284,-795,0,1766036928,15167.752067639994,89.0959979399995,50689.59699312 2025-12-18,05:48:50.000,352,11105299,-795,0,1766036929,15167.792485499995,89.0959979399995,50689.569044640004 2025-12-18,05:48:51.000,352,11105289,-795,0,1766036930,15167.82616705,89.07485055000143,50689.66686432 2025-12-18,05:48:52.000,352,11105269,-755,0,1766036931,15167.82616705,89.05370316000335,50689.68083856001 2025-12-18,05:48:53.000,352,11105307,-795,0,1766036932,15167.81943073999,89.01845750999928,50689.63192872001 2025-12-18,05:48:54.000,352,11105313,-795,0,1766036933,15167.83963966999,89.08189968000079,50689.590006000006 2025-12-18,05:48:55.000,352,11105274,-795,0,1766036934,15167.893530149995,89.07485055000143,50689.70878704001 2025-12-18,05:48:56.000,352,11105271,-795,0,1766036935,15167.873321219995,89.07485055000143,50689.63192872001 2025-12-18,05:48:57.000,352,11105312,-795,0,1766036936,15167.92047538999,89.05370316000335,50689.590006000006 2025-12-18,05:48:58.000,352,11105296,-795,0,1766036937,15167.90026645999,89.06780142000207,50689.590006000006 2025-12-18,05:48:59.000,352,11105303,-795,0,1766036938,15167.9272117,89.08189968000079,50689.57603176 2025-12-18,05:49:00.000,352,11105286,-795,0,1766036939,15167.88679384,89.08189968000079,50689.49917344 2025-12-18,05:49:01.000,352,11105305,-795,0,1766036940,15167.96762956,89.11009619999822,50689.59699312 2025-12-18,05:49:02.000,352,11105317,-795,0,1766036941,15167.98110217999,89.0959979399995,50689.590006000006 2025-12-18,05:49:03.000,352,11105322,-795,0,1766036942,15167.974365869995,89.0959979399995,50689.56205752001 2025-12-18,05:49:04.000,352,11105298,-755,0,1766036943,15167.974365869995,89.03960490000463,50689.569044640004 2025-12-18,05:49:05.000,352,11105289,-795,0,1766036944,15167.98110217999,89.06780142000207,50689.58301888001 2025-12-18,05:49:06.000,352,11105316,-795,0,1766036945,15167.96762956,89.06075229000271,50689.58301888001 2025-12-18,05:49:07.000,352,11105289,-795,0,1766036946,15167.974365869995,89.02550663999864,50689.67385144 2025-12-18,05:49:08.000,352,11105310,-795,0,1766036947,15167.94742063,89.05370316000335,50689.58301888001 2025-12-18,05:49:09.000,352,11105219,-795,0,1766036948,15167.90700277,89.06780142000207,50689.520134800005 2025-12-18,05:49:10.000,352,11105342,-755,0,1766036949,15167.9272117,89.03960490000463,50689.5550704 2025-12-18,05:49:11.000,352,11105274,-795,0,1766036950,15167.94068431999,89.01140837999992,50689.6948128 2025-12-18,05:49:12.000,352,11105325,-795,0,1766036951,15167.92047538999,89.06780142000207,50689.65987720001 2025-12-18,05:49:13.000,352,11105299,-795,0,1766036952,15167.90026645999,89.06075229000271,50689.638915840005 2025-12-18,05:49:14.000,352,11105273,-795,0,1766036953,15167.88679384,89.07485055000143,50689.56205752001 2025-12-18,05:49:15.000,352,11105272,-635,0,1766036954,15167.88005752999,89.05370316000335,50689.61795448 2025-12-18,05:49:16.000,352,11105289,-795,0,1766036955,15167.893530149995,89.08189968000079,50689.66686432 2025-12-18,05:49:17.000,352,11105261,-795,0,1766036956,15167.88679384,89.06075229000271,50689.590006000006 2025-12-18,05:49:18.000,352,11105260,-795,0,1766036957,15167.90026645999,89.06075229000271,50689.68083856001 2025-12-18,05:49:19.000,352,11105261,-795,0,1766036958,15167.90700277,89.11009619999822,50689.63192872001 2025-12-18,05:49:20.000,352,11105247,-795,0,1766036959,15167.90026645999,89.11714533000486,50689.60398024 2025-12-18,05:49:21.000,352,11105276,-795,0,1766036960,15167.90700277,89.11714533000486,50689.590006000006 2025-12-18,05:49:22.000,352,11105265,-795,0,1766036961,15167.90026645999,89.15239098000166,50689.64590296 2025-12-18,05:49:23.000,352,11105252,-795,0,1766036962,15167.9272117,89.13829272000294,50689.638915840005 2025-12-18,05:49:24.000,352,11105277,-795,0,1766036963,15167.94742063,89.18058749999909,50689.65289008 2025-12-18,05:49:25.000,352,11105295,-795,0,1766036964,15167.9272117,89.22993141000188,50689.60398024 2025-12-18,05:49:26.000,352,11105317,-795,0,1766036965,15167.88005752999,89.25107879999996,50689.63192872001 2025-12-18,05:49:27.000,352,11105287,-795,0,1766036966,15167.90026645999,89.2087840200038,50689.63192872001 2025-12-18,05:49:28.000,352,11105315,-795,0,1766036967,15167.853112289995,89.21583315000316,50689.68083856001 2025-12-18,05:49:29.000,352,11105285,-795,0,1766036968,15167.772276569995,89.18058749999909,50689.54808328 2025-12-18,05:49:30.000,352,11105331,-795,0,1766036969,15167.76554026,89.25107879999996,50689.590006000006 2025-12-18,05:49:31.000,352,11105328,-795,0,1766036970,15167.73859501999,89.27927532000467,50689.5550704 2025-12-18,05:49:32.000,352,11105312,-795,0,1766036971,15167.731858709994,89.27927532000467,50689.5550704 2025-12-18,05:49:33.000,352,11105353,-795,0,1766036972,15167.731858709994,89.30042271000275,50689.60398024 2025-12-18,05:49:34.000,352,11105317,-795,0,1766036973,15167.711649779994,89.32861923000019,50689.65289008 2025-12-18,05:49:35.000,352,11105244,-795,0,1766036974,15167.684704539999,89.32861923000019,50689.66686432 2025-12-18,05:49:36.000,352,11105330,-795,0,1766036975,15167.70491347,89.36386488000426,50689.61096736001 2025-12-18,05:49:37.000,352,11105288,-795,0,1766036976,15167.684704539999,89.3427174899989,50689.6249416 2025-12-18,05:49:38.000,352,11105278,-755,0,1766036977,15167.651022989994,89.41320878999977,50689.61096736001 2025-12-18,05:49:39.000,352,11105270,-795,0,1766036978,15167.644286679999,89.43435617999785,50689.58301888001 2025-12-18,05:49:40.000,352,11105281,-795,0,1766036979,15167.610605129994,89.43435617999785,50689.56205752001 2025-12-18,05:49:41.000,352,11105304,-795,0,1766036980,15167.70491347,89.4555035700032,50689.63192872001 2025-12-18,05:49:42.000,352,11105289,-795,0,1766036981,15167.71838608999,89.51189660999808,50689.569044640004 2025-12-18,05:49:43.000,352,11105285,-795,0,1766036982,15167.684704539999,89.53304400000343,50689.66686432 2025-12-18,05:49:44.000,352,11105324,-795,0,1766036983,15167.671231919994,89.5541913900015,50689.61795448 2025-12-18,05:49:45.000,352,11105292,-795,0,1766036984,15167.644286679999,89.54714226000215,50689.61795448 2025-12-18,05:49:46.000,352,11105302,-795,0,1766036985,15167.61734143999,89.5541913900015,50689.65987720001 2025-12-18,05:49:47.000,352,11105332,-795,0,1766036986,15167.590396199994,89.56828965000022,50689.65289008 2025-12-18,05:49:48.000,352,11105329,-755,0,1766036987,15167.570187269994,89.5894370399983,50689.59699312 2025-12-18,05:49:49.000,352,11105319,-795,0,1766036988,15167.556714649989,89.62468269000237,50689.49218632001 2025-12-18,05:49:50.000,352,11105294,-795,0,1766036989,15167.583659889999,89.65287920999981,50689.520134800005 2025-12-18,05:49:51.000,352,11105339,-795,0,1766036990,15167.590396199994,89.63173182000173,50689.56205752001 2025-12-18,05:49:52.000,352,11105292,-795,0,1766036991,15167.556714649989,89.64583008000045,50689.61096736001 2025-12-18,05:49:53.000,352,11105274,-795,0,1766036992,15167.516296789989,89.64583008000045,50689.54808328 2025-12-18,05:49:54.000,352,11105270,-795,0,1766036993,15167.482615239998,89.68812486000388,50689.54808328 2025-12-18,05:49:55.000,352,11105338,-795,0,1766036994,15167.496087859989,89.69517399000324,50689.56205752001 2025-12-18,05:49:56.000,352,11105295,-795,0,1766036995,15167.462406309998,89.71632138000132,50689.520134800005 2025-12-18,05:49:57.000,352,11105304,-795,0,1766036996,15167.428724759993,89.76566529000411,50689.54109616001 2025-12-18,05:49:58.000,352,11105279,-795,0,1766036997,15167.455669999988,89.76566529000411,50689.4851992 2025-12-18,05:49:59.000,352,11105325,-795,0,1766036998,15167.448933689993,89.77976355000283,50689.49917344 2025-12-18,05:50:00.000,352,11105302,-795,0,1766036999,15167.428724759993,89.79386181000154,50689.45725072 2025-12-18,05:50:01.000,352,11105288,-795,0,1766037000,15167.496087859989,89.81500919999962,50689.520134800005 2025-12-18,05:50:02.000,352,11105295,-795,0,1766037001,15167.529769409994,89.89959875999921,50689.534109039996 2025-12-18,05:50:03.000,352,11105257,-795,0,1766037002,15167.529769409994,89.88550050000049,50689.54808328 2025-12-18,05:50:04.000,352,11105267,-795,0,1766037003,15167.482615239998,89.89959875999921,50689.52712192 2025-12-18,05:50:05.000,352,11105289,-755,0,1766037004,15167.482615239998,89.94189354000264,50689.50616056 2025-12-18,05:50:06.000,352,11105308,-795,0,1766037005,15167.462406309998,89.95599180000136,50689.520134800005 2025-12-18,05:50:07.000,352,11105286,-795,0,1766037006,15167.442197379998,89.95599180000136,50689.49917344 2025-12-18,05:50:08.000,352,11105309,-795,0,1766037007,15167.462406309998,89.97713918999943,50689.54808328 2025-12-18,05:50:09.000,352,11105311,-795,0,1766037008,15167.428724759993,89.99123744999815,50689.54109616001 2025-12-18,05:50:10.000,352,11105285,-795,0,1766037009,15167.361361659998,89.9841883199988,50689.52712192 2025-12-18,05:50:11.000,352,11105253,-795,0,1766037010,15167.368097969993,90.02648310000222,50689.520134800005 2025-12-18,05:50:12.000,352,11105314,-795,0,1766037011,15167.347889039993,90.03353223000158,50689.59699312 2025-12-18,05:50:13.000,352,11105301,-795,0,1766037012,15167.334416420003,90.04058136000094,50689.5550704 2025-12-18,05:50:14.000,352,11105312,-795,0,1766037013,15167.361361659998,90.08992527000373,50689.520134800005 2025-12-18,05:50:15.000,352,11105316,-795,0,1766037014,15167.320943799998,90.10402353000245,50689.5550704 2025-12-18,05:50:16.000,352,11105286,-795,0,1766037015,15167.300734869998,90.12517092000053,50689.54109616001 2025-12-18,05:50:17.000,352,11105291,-795,0,1766037016,15167.314207490002,90.16746570000396,50689.50616056 2025-12-18,05:50:18.000,352,11105275,-795,0,1766037017,15167.246844389992,90.18861309000204,50689.520134800005 2025-12-18,05:50:19.000,352,11105290,-795,0,1766037018,15167.253580700002,90.23795700000483,50689.42930224 2025-12-18,05:50:20.000,352,11105295,-795,0,1766037019,15167.219899149997,90.25205526000354,50689.422315120006 2025-12-18,05:50:21.000,352,11105330,-795,0,1766037020,15167.192953910002,90.28025178000098,50689.44327648001 2025-12-18,05:50:22.000,352,11105312,-795,0,1766037021,15167.213162840002,90.2943500399997,50689.4851992 2025-12-18,05:50:23.000,352,11105268,-795,0,1766037022,15167.226635459992,90.34369395000249,50689.56205752001 2025-12-18,05:50:24.000,352,11105295,-795,0,1766037023,15167.226635459992,90.34369395000249,50689.534109039996 2025-12-18,05:50:25.000,352,11105297,-795,0,1766037024,15167.253580700002,90.38598872999864,50689.54808328 2025-12-18,05:50:26.000,352,11105287,-795,0,1766037025,15167.206426529992,90.4423817700008,50689.54808328 2025-12-18,05:50:27.000,352,11105289,-795,0,1766037026,15167.213162840002,90.43533264000143,50689.534109039996 2025-12-18,05:50:28.000,352,11105288,-795,0,1766037027,15167.206426529992,90.47762742000486,50689.4851992 2025-12-18,05:50:29.000,352,11105289,-795,0,1766037028,15167.226635459992,90.48467655000422,50689.43628936 2025-12-18,05:50:30.000,352,11105329,-795,0,1766037029,15167.152536050002,90.51287307000166,50689.43628936 2025-12-18,05:50:31.000,352,11105307,-755,0,1766037030,15167.145799739992,90.54811871999846,50689.52712192 2025-12-18,05:50:32.000,352,11105259,-795,0,1766037031,15167.186217599992,90.5410695899991,50689.520134800005 2025-12-18,05:50:33.000,352,11105281,-795,0,1766037032,15167.145799739992,90.57631524000317,50689.49917344 2025-12-18,05:50:34.000,352,11105332,-795,0,1766037033,15167.139063429997,90.57631524000317,50689.46423784001 2025-12-18,05:50:35.000,352,11105292,-795,0,1766037034,15167.118854499997,90.57631524000317,50689.49917344 2025-12-18,05:50:36.000,352,11105319,-795,0,1766037035,15167.085172949992,90.6045117600006,50689.534109039996 2025-12-18,05:50:37.000,352,11105330,-795,0,1766037036,15167.098645569997,90.61156088999996,50689.46423784001 2025-12-18,05:50:38.000,352,11105310,-795,0,1766037037,15167.078436639997,90.6045117600006,50689.51314768001 2025-12-18,05:50:39.000,352,11105297,-795,0,1766037038,15167.078436639997,90.66795393000211,50689.4851992 2025-12-18,05:50:40.000,352,11105310,-795,0,1766037039,15167.011073540001,90.61861001999932,50689.46423784001 2025-12-18,05:50:41.000,352,11105294,-795,0,1766037040,15167.024546159992,90.67500306000147,50689.5550704 2025-12-18,05:50:42.000,352,11105305,-795,0,1766037041,15167.004337229992,90.70319957999891,50689.54808328 2025-12-18,05:50:43.000,352,11105288,-795,0,1766037042,15167.004337229992,90.73139610000362,50689.534109039996 2025-12-18,05:50:44.000,352,11105317,-795,0,1766037043,15166.963919369991,90.75959262000106,50689.54109616001 2025-12-18,05:50:45.000,352,11105305,-795,0,1766037044,15166.936974129996,90.76664175000042,50689.54109616001 2025-12-18,05:50:46.000,352,11105327,-795,0,1766037045,15166.903292579991,90.7525434900017,50689.47821208 2025-12-18,05:50:47.000,352,11105277,-795,0,1766037046,15166.896556269996,90.7877891399985,50689.52712192 2025-12-18,05:50:48.000,352,11105275,-795,0,1766037047,15166.8494021,90.75959262000106,50689.534109039996 2025-12-18,05:50:49.000,352,11105291,-795,0,1766037048,15166.78877531,90.80188740000449,50689.47821208 2025-12-18,05:50:50.000,352,11105323,-795,0,1766037049,15166.80224792999,90.80893653000385,50689.5550704 2025-12-18,05:50:51.000,352,11105287,-795,0,1766037050,15166.775302689995,90.82303479000257,50689.63192872001 2025-12-18,05:50:52.000,352,11105315,-795,0,1766037051,15166.74162113999,90.80188740000449,50689.534109039996 2025-12-18,05:50:53.000,352,11105270,-795,0,1766037052,15166.74835745,90.82303479000257,50689.5550704 2025-12-18,05:50:54.000,352,11105294,-795,0,1766037053,15166.755093759995,90.85123131,50689.4851992 2025-12-18,05:50:55.000,352,11105290,-795,0,1766037054,15166.72814852,90.87237869999808,50689.46423784001 2025-12-18,05:50:56.000,352,11105295,-795,0,1766037055,15166.755093759995,90.87942783000472,50689.51314768001 2025-12-18,05:50:57.000,352,11105286,-795,0,1766037056,15166.74162113999,90.9499191299983,50689.47821208 2025-12-18,05:50:58.000,352,11105282,-795,0,1766037057,15166.72141220999,90.9640173900043,50689.4502636 2025-12-18,05:50:59.000,352,11105291,-795,0,1766037058,15166.694466969995,90.97811565000302,50689.36641816001 2025-12-18,05:51:00.000,352,11105310,-795,0,1766037059,15166.68099434999,90.9992630400011,50689.43628936 2025-12-18,05:51:01.000,352,11105293,-795,0,1766037060,15166.68773066,90.9992630400011,50689.49917344 2025-12-18,05:51:02.000,352,11105308,-795,0,1766037061,15166.714675899995,90.99221391000174,50689.422315120006 2025-12-18,05:51:03.000,352,11105287,-795,0,1766037062,15166.70120327999,91.03450868999789,50689.46423784001 2025-12-18,05:51:04.000,352,11105303,-795,0,1766037063,15166.62710387,91.02041042999917,50689.45725072 2025-12-18,05:51:05.000,352,11105308,-795,0,1766037064,15166.6473128,90.97811565000302,50689.520134800005 2025-12-18,05:51:06.000,352,11105326,-795,0,1766037065,15166.62036755999,90.99221391000174,50689.471224960005 2025-12-18,05:51:07.000,352,11105297,-795,0,1766037066,15166.654049109995,90.97811565000302,50689.49218632001 2025-12-18,05:51:08.000,352,11105292,-795,0,1766037067,15166.60689494,91.03450868999789,50689.49917344 2025-12-18,05:51:09.000,352,11105319,-795,0,1766037068,15166.56647708,91.05565608000325,50689.36641816001 2025-12-18,05:51:10.000,352,11105303,-795,0,1766037069,15166.532795529994,91.02745955999853,50689.4502636 2025-12-18,05:51:11.000,352,11105302,-795,0,1766037070,15166.57994969999,91.04155782000453,50689.520134800005 2025-12-18,05:51:12.000,352,11105287,-795,0,1766037071,15166.54626815,91.08385260000068,50689.44327648001 2025-12-18,05:51:13.000,352,11105309,-795,0,1766037072,15166.49911397999,91.07680347000132,50689.49917344 2025-12-18,05:51:14.000,352,11105292,-795,0,1766037073,15166.465432429999,91.09090173000004,50689.471224960005 2025-12-18,05:51:15.000,352,11105282,-795,0,1766037074,15166.465432429999,91.13319651000347,50689.45725072 2025-12-18,05:51:16.000,352,11105332,-795,0,1766037075,15166.451959809994,91.14729477000219,50689.49917344 2025-12-18,05:51:17.000,352,11105296,-795,0,1766037076,15166.45869611999,91.18958954999835,50689.47821208 2025-12-18,05:51:18.000,352,11105335,-795,0,1766037077,15166.425014569999,91.21778607000306,50689.45725072 2025-12-18,05:51:19.000,352,11105307,-795,0,1766037078,15166.391333019994,91.25303171999985,50689.42930224 2025-12-18,05:51:20.000,352,11105321,-795,0,1766037079,15166.364387779999,91.29532650000328,50689.45725072 2025-12-18,05:51:21.000,352,11105298,-715,0,1766037080,15166.357651469989,91.31647389000136,50689.49218632001 2025-12-18,05:51:22.000,352,11105339,-795,0,1766037081,15166.350915159994,91.309424760002,50689.45725072 2025-12-18,05:51:23.000,352,11105290,-795,0,1766037082,15166.310497299994,91.3446704099988,50689.4502636 2025-12-18,05:51:24.000,352,11105280,-795,0,1766037083,15166.283552059998,91.37286693000351,50689.45725072 2025-12-18,05:51:25.000,352,11105317,-795,0,1766037084,15166.276815749989,91.40106345000095,50689.44327648001 2025-12-18,05:51:26.000,352,11105342,-795,0,1766037085,15166.222925269998,91.45040736000374,50689.36641816001 2025-12-18,05:51:27.000,352,11105304,-795,0,1766037086,15166.175771099988,91.47860388000117,50689.401353760004 2025-12-18,05:51:28.000,352,11105273,-795,0,1766037087,15166.182507409998,91.51384952999797,50689.3803924 2025-12-18,05:51:29.000,352,11105301,-795,0,1766037088,15166.162298479998,91.50680039999861,50689.32449544001 2025-12-18,05:51:30.000,352,11105297,-795,0,1766037089,15166.148825859993,91.49270213999989,50689.34545680001 2025-12-18,05:51:31.000,352,11105323,-795,0,1766037090,15166.175771099988,91.54909518000204,50689.34545680001 2025-12-18,05:51:32.000,352,11105362,-795,0,1766037091,15166.162298479998,91.54909518000204,50689.303534080005 2025-12-18,05:51:33.000,352,11105291,-795,0,1766037092,15166.169034789993,91.58434082999884,50689.37340528001 2025-12-18,05:51:34.000,352,11105306,-795,0,1766037093,15166.189243719993,91.62663561000227,50689.352443920005 2025-12-18,05:51:35.000,352,11105321,-795,0,1766037094,15166.135353239988,91.64778300000035,50689.3803924 2025-12-18,05:51:36.000,352,11105321,-795,0,1766037095,15166.182507409998,91.63368474000163,50689.352443920005 2025-12-18,05:51:37.000,352,11105311,-795,0,1766037096,15166.189243719993,91.6548321299997,50689.36641816001 2025-12-18,05:51:38.000,352,11105272,-795,0,1766037097,15166.189243719993,91.69712691000313,50689.34545680001 2025-12-18,05:51:39.000,352,11105340,-795,0,1766037098,15166.182507409998,91.71827430000121,50689.28955984 2025-12-18,05:51:40.000,352,11105293,-795,0,1766037099,15166.169034789993,91.71827430000121,50689.233662880004 2025-12-18,05:51:41.000,352,11105308,-795,0,1766037100,15166.162298479998,91.76056908000464,50689.422315120006 2025-12-18,05:51:42.000,352,11105326,-795,0,1766037101,15166.175771099988,91.75351994999801,50689.3105212 2025-12-18,05:51:43.000,352,11105287,-795,0,1766037102,15166.142089549998,91.77466734000336,50689.3105212 2025-12-18,05:51:44.000,352,11105300,-795,0,1766037103,15166.155562169988,91.80991299000016,50689.28955984 2025-12-18,05:51:45.000,352,11105319,-795,0,1766037104,15166.195980029988,91.81696211999952,50689.37340528001 2025-12-18,05:51:46.000,352,11105310,-795,0,1766037105,15166.202716339998,91.85925690000295,50689.34545680001 2025-12-18,05:51:47.000,352,11105288,-795,0,1766037106,15166.222925269998,91.88745342000038,50689.422315120006 2025-12-18,05:51:48.000,352,11105279,-795,0,1766037107,15166.222925269998,91.85220777000359,50689.36641816001 2025-12-18,05:51:49.000,352,11105320,-795,0,1766037108,15166.222925269998,91.85220777000359,50689.254624240006 2025-12-18,05:51:50.000,352,11105268,-795,0,1766037109,15166.182507409998,91.83106037999823,50689.21270152 2025-12-18,05:51:51.000,352,11105306,-795,0,1766037110,15166.236397889988,91.83106037999823,50689.24065 2025-12-18,05:51:52.000,352,11105352,-795,0,1766037111,15166.283552059998,91.81696211999952,50689.26859848 2025-12-18,05:51:53.000,352,11105278,-795,0,1766037112,15166.229661579993,91.81696211999952,50689.28955984 2025-12-18,05:51:54.000,352,11105329,-795,0,1766037113,15166.202716339998,91.83810951000487,50689.26859848 2025-12-18,05:51:55.000,352,11105337,-795,0,1766037114,15166.202716339998,91.80991299000016,50689.19872728001 2025-12-18,05:51:56.000,352,11105313,-795,0,1766037115,15166.270079439993,91.84515864000423,50689.26161136 2025-12-18,05:51:57.000,352,11105324,-795,0,1766037116,15166.263343129998,91.8663060300023,50689.29654696001 2025-12-18,05:51:58.000,352,11105248,-795,0,1766037117,15166.236397889988,91.8028638600008,50689.28257272 2025-12-18,05:51:59.000,352,11105338,-795,0,1766037118,15166.216188959988,91.81696211999952,50689.24065 2025-12-18,05:52:00.000,352,11105310,-755,0,1766037119,15166.209452649993,91.82401124999888,50689.22667576001 2025-12-18,05:52:01.000,352,11105324,-795,0,1766037120,15166.189243719993,91.78171647000272,50689.33846968 2025-12-18,05:52:02.000,352,11105303,-795,0,1766037121,15166.216188959988,91.78876560000208,50689.34545680001 2025-12-18,05:52:03.000,352,11105281,-795,0,1766037122,15166.222925269998,91.80991299000016,50689.29654696001 2025-12-18,05:52:04.000,352,11105335,-795,0,1766037123,15166.195980029988,91.767618210004,50689.29654696001 2025-12-18,05:52:05.000,352,11105322,-755,0,1766037124,15166.222925269998,91.767618210004,50689.24763712001 2025-12-18,05:52:06.000,352,11105281,-795,0,1766037125,15166.216188959988,91.73942168999929,50689.31750832 2025-12-18,05:52:07.000,352,11105292,-795,0,1766037126,15166.175771099988,91.72532343000057,50689.28955984 2025-12-18,05:52:08.000,352,11105277,-795,0,1766037127,15166.175771099988,91.73942168999929,50689.26161136 2025-12-18,05:52:09.000,352,11105324,-795,0,1766037128,15166.135353239988,91.73942168999929,50689.1707788 2025-12-18,05:52:10.000,352,11105326,-795,0,1766037129,15166.175771099988,91.73942168999929,50689.22667576001 2025-12-18,05:52:11.000,352,11105283,-795,0,1766037130,15166.169034789993,91.71122517000185,50689.27558560001 2025-12-18,05:52:12.000,352,11105297,-795,0,1766037131,15166.169034789993,91.71122517000185,50689.33148256 2025-12-18,05:52:13.000,352,11105331,-795,0,1766037132,15166.148825859993,91.66893038999842,50689.28257272 2025-12-18,05:52:14.000,352,11105337,-795,0,1766037133,15166.128616929993,91.66893038999842,50689.24065 2025-12-18,05:52:15.000,352,11105342,-795,0,1766037134,15166.182507409998,91.66188125999906,50689.31750832 2025-12-18,05:52:16.000,352,11105310,-795,0,1766037135,15166.155562169988,91.64778300000035,50689.27558560001 2025-12-18,05:52:17.000,352,11105345,-795,0,1766037136,15166.162298479998,91.59843909000483,50689.26859848 2025-12-18,05:52:18.000,352,11105320,-795,0,1766037137,15166.115144310003,91.58434082999884,50689.24065 2025-12-18,05:52:19.000,352,11105332,-795,0,1766037138,15166.115144310003,91.5208986600046,50689.21270152 2025-12-18,05:52:20.000,352,11105345,-795,0,1766037139,15166.128616929993,91.49270213999989,50689.15680456001 2025-12-18,05:52:21.000,352,11105341,-795,0,1766037140,15166.142089549998,91.49270213999989,50689.26859848 2025-12-18,05:52:22.000,352,11105324,-795,0,1766037141,15166.101671689998,91.43630909999774,50689.17776592001 2025-12-18,05:52:23.000,352,11105352,-795,0,1766037142,15166.121880619998,91.4081125800003,50689.27558560001 2025-12-18,05:52:24.000,352,11105303,-795,0,1766037143,15166.128616929993,91.37286693000351,50689.26161136 2025-12-18,05:52:25.000,352,11105317,-755,0,1766037144,15166.061253829997,91.36581780000415,50689.26161136 2025-12-18,05:52:26.000,352,11105314,-795,0,1766037145,15166.081462759998,91.30237563000264,50689.29654696001 2025-12-18,05:52:27.000,352,11105339,-795,0,1766037146,15166.081462759998,91.29532650000328,50689.28955984 2025-12-18,05:52:28.000,352,11105327,-795,0,1766037147,15166.041044899997,91.27417910999793,50689.29654696001 2025-12-18,05:52:29.000,352,11105328,-795,0,1766037148,15166.014099660002,91.28122824000457,50689.184753040005 2025-12-18,05:52:30.000,352,11105314,-795,0,1766037149,15166.007363349992,91.23188433000178,50689.21968864 2025-12-18,05:52:31.000,352,11105330,-795,0,1766037150,15166.027572279992,91.25303171999985,50689.31750832 2025-12-18,05:52:32.000,352,11105343,-795,0,1766037151,15165.960209179997,91.23188433000178,50689.28257272 2025-12-18,05:52:33.000,352,11105309,-795,0,1766037152,15165.946736559992,91.21778607000306,50689.28955984 2025-12-18,05:52:34.000,352,11105339,-795,0,1766037153,15165.926527629992,91.20368781000434,50689.27558560001 2025-12-18,05:52:35.000,352,11105328,-795,0,1766037154,15165.906318699992,91.18958954999835,50689.3105212 2025-12-18,05:52:36.000,352,11105305,-795,0,1766037155,15165.859164529997,91.17549128999963,50689.26161136 2025-12-18,05:52:37.000,352,11105331,-795,0,1766037156,15165.845691909992,91.12614738000411,50689.38737952 2025-12-18,05:52:38.000,352,11105340,-795,0,1766037157,15165.805274049992,91.14024564000283,50689.27558560001 2025-12-18,05:52:39.000,352,11105333,-795,0,1766037158,15165.751383570001,91.10499998999876,50689.19174016 2025-12-18,05:52:40.000,352,11105311,-795,0,1766037159,15165.758119879996,91.0979508599994,50689.22667576001 2025-12-18,05:52:41.000,352,11105325,-795,0,1766037160,15165.737910949996,91.09090173000004,50689.26161136 2025-12-18,05:52:42.000,352,11105359,-795,0,1766037161,15165.704229399991,91.09090173000004,50689.22667576001 2025-12-18,05:52:43.000,352,11105315,-795,0,1766037162,15165.663811539991,91.0627052100026,50689.24065 2025-12-18,05:52:44.000,352,11105328,-795,0,1766037163,15165.684020469991,91.04155782000453,50689.22667576001 2025-12-18,05:52:45.000,352,11105343,-795,0,1766037164,15165.636866299996,91.03450868999789,50689.184753040005 2025-12-18,05:52:46.000,352,11105321,-795,0,1766037165,15165.60992106,91.06975434000196,50689.19872728001 2025-12-18,05:52:47.000,352,11105309,-795,0,1766037166,15165.596448439996,91.04860695000389,50689.21270152 2025-12-18,05:52:48.000,352,11105283,-795,0,1766037167,15165.535821649995,91.04155782000453,50689.254624240006 2025-12-18,05:52:49.000,352,11105331,-795,0,1766037168,15165.454985929995,91.02745955999853,50689.27558560001 2025-12-18,05:52:50.000,352,11105349,-795,0,1766037169,15165.434776999995,91.02041042999917,50689.22667576001 2025-12-18,05:52:51.000,352,11105342,-795,0,1766037170,15165.46845855,90.9992630400011,50689.254624240006 2025-12-18,05:52:52.000,352,11105306,-795,0,1766037171,15165.48866748,91.02041042999917,50689.303534080005 2025-12-18,05:52:53.000,352,11105337,-795,0,1766037172,15165.40783176,91.04155782000453,50689.33148256 2025-12-18,05:52:54.000,352,11105317,-795,0,1766037173,15165.3674139,91.04155782000453,50689.303534080005 2025-12-18,05:52:55.000,352,11105323,-795,0,1766037174,15165.353941279995,91.02041042999917,50689.31750832 2025-12-18,05:52:56.000,352,11105281,-795,0,1766037175,15165.30678711,91.03450868999789,50689.28257272 2025-12-18,05:52:57.000,352,11105314,-795,0,1766037176,15165.27984186999,91.00631217000046,50689.233662880004 2025-12-18,05:52:58.000,352,11105327,-795,0,1766037177,15165.23942400999,90.9640173900043,50689.254624240006 2025-12-18,05:52:59.000,352,11105290,-795,0,1766037178,15165.172060909994,90.9992630400011,50689.15680456001 2025-12-18,05:53:00.000,352,11105289,-795,0,1766037179,15165.19900614999,90.99221391000174,50689.184753040005 2025-12-18,05:53:01.000,352,11105284,-795,0,1766037180,15165.19900614999,90.93582086999959,50689.233662880004 2025-12-18,05:53:02.000,352,11105301,-795,0,1766037181,15165.158588289989,90.98516478000238,50689.17776592001 2025-12-18,05:53:03.000,352,11105346,-795,0,1766037182,15165.118170429989,90.9640173900043,50689.19174016 2025-12-18,05:53:04.000,352,11105278,-795,0,1766037183,15165.097961499989,90.97106652000366,50689.22667576001 2025-12-18,05:53:05.000,352,11105294,-755,0,1766037184,15165.084488879998,90.98516478000238,50689.21270152 2025-12-18,05:53:06.000,352,11105286,-795,0,1766037185,15165.084488879998,90.97106652000366,50689.21968864 2025-12-18,05:53:07.000,352,11105304,-795,0,1766037186,15165.091225189994,90.95696825999767,50689.184753040005 2025-12-18,05:53:08.000,352,11105322,-795,0,1766037187,15165.057543639989,90.9640173900043,50689.26859848 2025-12-18,05:53:09.000,352,11105286,-795,0,1766037188,15165.030598399993,90.95696825999767,50689.15680456001 2025-12-18,05:53:10.000,352,11105278,-795,0,1766037189,15164.990180539993,90.91467348000151,50689.17776592001 2025-12-18,05:53:11.000,352,11105284,-795,0,1766037190,15164.969971609993,90.92877174000023,50689.24065 2025-12-18,05:53:12.000,352,11105278,-795,0,1766037191,15164.949762679993,90.91467348000151,50689.21270152 2025-12-18,05:53:13.000,352,11105327,-795,0,1766037192,15164.929553749993,90.92877174000023,50689.19174016 2025-12-18,05:53:14.000,352,11105320,-795,0,1766037193,15164.875663270002,90.90762435000215,50689.11488184 2025-12-18,05:53:15.000,352,11105360,-795,0,1766037194,15164.855454340002,90.87942783000472,50689.16379168 2025-12-18,05:53:16.000,352,11105290,-795,0,1766037195,15164.855454340002,90.87942783000472,50689.16379168 2025-12-18,05:53:17.000,352,11105310,-795,0,1766037196,15164.774618620002,90.84418218000064,50689.14981744 2025-12-18,05:53:18.000,352,11105300,-795,0,1766037197,15164.781354929997,90.81598566000321,50689.12885608001 2025-12-18,05:53:19.000,352,11105330,-795,0,1766037198,15164.774618620002,90.84418218000064,50689.11488184 2025-12-18,05:53:20.000,352,11105244,-795,0,1766037199,15164.713991830002,90.83008392000193,50689.07994624001 2025-12-18,05:53:21.000,352,11105285,-795,0,1766037200,15164.734200760002,90.85828043999936,50689.19872728001 2025-12-18,05:53:22.000,352,11105290,-795,0,1766037201,15164.653365040002,90.87237869999808,50689.14283032 2025-12-18,05:53:23.000,352,11105329,-635,0,1766037202,15164.633156110001,90.85123131,50689.1707788 2025-12-18,05:53:24.000,352,11105271,-795,0,1766037203,15164.592738250001,90.82303479000257,50689.16379168 2025-12-18,05:53:25.000,352,11105303,-795,0,1766037204,15164.545584079991,90.85123131,50689.14981744 2025-12-18,05:53:26.000,352,11105300,-795,0,1766037205,15164.511902530001,90.86532956999872,50689.12885608001 2025-12-18,05:53:27.000,352,11105302,-795,0,1766037206,15164.484957289991,90.87942783000472,50689.12885608001 2025-12-18,05:53:28.000,352,11105362,-795,0,1766037207,15164.478220979996,90.85828043999936,50689.14283032 2025-12-18,05:53:29.000,352,11105297,-795,0,1766037208,15164.47148467,90.89352609000343,50689.00308792 2025-12-18,05:53:30.000,352,11105246,-795,0,1766037209,15164.42433049999,90.89352609000343,50689.01007504001 2025-12-18,05:53:31.000,352,11105276,-795,0,1766037210,15164.42433049999,90.92172261000087,50689.05898488001 2025-12-18,05:53:32.000,352,11105321,-795,0,1766037211,15164.397385259996,90.90762435000215,50689.07295912 2025-12-18,05:53:33.000,352,11105294,-795,0,1766037212,15164.34349477999,90.92172261000087,50689.03103640001 2025-12-18,05:53:34.000,352,11105261,-795,0,1766037213,15164.33002216,90.90057522000279,50689.09392048 2025-12-18,05:53:35.000,352,11105310,-795,0,1766037214,15164.316549539995,90.90057522000279,50689.12186896 2025-12-18,05:53:36.000,352,11105307,-795,0,1766037215,15164.22897751,90.92877174000023,50689.12885608001 2025-12-18,05:53:37.000,352,11105337,-795,0,1766037216,15164.18855965,90.97106652000366,50689.14283032 2025-12-18,05:53:38.000,352,11105291,-715,0,1766037217,15164.14140547999,90.93582086999959,50689.16379168 2025-12-18,05:53:39.000,352,11105328,-795,0,1766037218,15164.094251309994,90.93582086999959,50689.03103640001 2025-12-18,05:53:40.000,352,11105310,-795,0,1766037219,15164.013415589994,90.92172261000087,50688.98212656 2025-12-18,05:53:41.000,352,11105274,-795,0,1766037220,15163.993206659994,90.92877174000023,50689.04501064 2025-12-18,05:53:42.000,352,11105305,-795,0,1766037221,15163.966261419999,90.92877174000023,50689.065972000004 2025-12-18,05:53:43.000,352,11105295,-795,0,1766037222,15163.925843559999,90.90057522000279,50689.07994624001 2025-12-18,05:53:44.000,352,11105311,-795,0,1766037223,15163.898898319989,90.89352609000343,50689.086933360006 2025-12-18,05:53:45.000,352,11105279,-795,0,1766037224,15163.851744149993,90.93582086999959,50689.03802352001 2025-12-18,05:53:46.000,352,11105288,-795,0,1766037225,15163.845007839998,90.9499191299983,50689.07295912 2025-12-18,05:53:47.000,352,11105317,-795,0,1766037226,15163.797853669988,90.98516478000238,50689.11488184 2025-12-18,05:53:48.000,352,11105286,-715,0,1766037227,15163.757435809988,91.01336129999981,50689.1009076 2025-12-18,05:53:49.000,352,11105283,-795,0,1766037228,15163.683336399998,91.0979508599994,50689.07295912 2025-12-18,05:53:50.000,352,11105290,-795,0,1766037229,15163.622709609997,91.06975434000196,50689.017062160005 2025-12-18,05:53:51.000,352,11105274,-795,0,1766037230,15163.615973300002,91.09090173000004,50689.135843200005 2025-12-18,05:53:52.000,352,11105247,-795,0,1766037231,15163.562082819997,91.12614738000411,50689.12186896 2025-12-18,05:53:53.000,352,11105291,-795,0,1766037232,15163.481247099997,91.2107369400037,50689.1009076 2025-12-18,05:53:54.000,352,11105279,-795,0,1766037233,15163.440829239997,91.22483520000242,50689.05898488001 2025-12-18,05:53:55.000,352,11105289,-795,0,1766037234,15163.420620309997,91.29532650000328,50689.05199776 2025-12-18,05:53:56.000,352,11105286,-795,0,1766037235,15163.366729829992,91.30237563000264,50689.05199776 2025-12-18,05:53:57.000,352,11105321,-795,0,1766037236,15163.353257210001,91.38696519000223,50689.03103640001 2025-12-18,05:53:58.000,352,11105309,-795,0,1766037237,15163.306103039991,91.41516170999967,50689.05898488001 2025-12-18,05:53:59.000,352,11105328,-795,0,1766037238,15163.25221256,91.47860388000117,50689.065972000004 2025-12-18,05:54:00.000,352,11105353,-795,0,1766037239,15163.198322079996,91.5208986600046,50688.9961008 2025-12-18,05:54:01.000,352,11105341,-795,0,1766037240,15163.198322079996,91.54204605000268,50689.065972000004 2025-12-18,05:54:02.000,352,11105333,-795,0,1766037241,15163.178113149996,91.58434082999884,50689.04501064 2025-12-18,05:54:03.000,352,11105281,-795,0,1766037242,15163.15116791,91.61958648000291,50688.968152320005 2025-12-18,05:54:04.000,352,11105314,-795,0,1766037243,15163.10401373999,91.6548321299997,50688.98212656 2025-12-18,05:54:05.000,352,11105351,-795,0,1766037244,15163.11075005,91.69007778000378,50689.02404928 2025-12-18,05:54:06.000,352,11105306,-795,0,1766037245,15163.05012326,91.73237255999993,50688.94020384001 2025-12-18,05:54:07.000,352,11105312,-795,0,1766037246,15163.036650639995,91.73942168999929,50688.98911368001 2025-12-18,05:54:08.000,352,11105291,-795,0,1766037247,15163.04338694999,91.767618210004,50688.91225536001 2025-12-18,05:54:09.000,352,11105272,-795,0,1766037248,15162.935605989995,91.78171647000272,50688.89129400001 2025-12-18,05:54:10.000,352,11105328,-755,0,1766037249,15162.90866075,91.78171647000272,50688.84238416001 2025-12-18,05:54:11.000,352,11105312,-795,0,1766037250,15162.94234229999,91.81696211999952,50688.96116520001 2025-12-18,05:54:12.000,352,11105339,-795,0,1766037251,15162.88171550999,91.83810951000487,50688.96116520001 2025-12-18,05:54:13.000,352,11105318,-795,0,1766037252,15162.90866075,91.85220777000359,50688.91225536001 2025-12-18,05:54:14.000,352,11105342,-795,0,1766037253,15162.88845182,91.88745342000038,50688.94020384001 2025-12-18,05:54:15.000,352,11105293,-795,0,1766037254,15162.827825029999,91.95794472000125,50688.87033264001 2025-12-18,05:54:16.000,352,11105350,-795,0,1766037255,15162.814352409994,91.92269907000446,50688.87731976 2025-12-18,05:54:17.000,352,11105294,-795,0,1766037256,15162.773934549994,91.94384646000253,50688.898281120004 2025-12-18,05:54:18.000,352,11105298,-795,0,1766037257,15162.740252999989,91.96499385000061,50688.89129400001 2025-12-18,05:54:19.000,352,11105303,-795,0,1766037258,15162.713307759994,92.02843602000212,50688.7864872 2025-12-18,05:54:20.000,352,11105197,-795,0,1766037259,15162.686362519999,92.00023950000468,50688.77950008 2025-12-18,05:54:21.000,352,11105303,-795,0,1766037260,15162.625735729998,92.02138689000276,50688.7864872 2025-12-18,05:54:22.000,352,11105313,-795,0,1766037261,15162.618999419989,92.04253428000084,50688.88430688 2025-12-18,05:54:23.000,352,11105284,-635,0,1766037262,15162.625735729998,92.06368166999891,50688.87033264001 2025-12-18,05:54:24.000,352,11105273,-795,0,1766037263,15162.585317869998,92.1130255800017,50688.82142280001 2025-12-18,05:54:25.000,352,11105291,-795,0,1766037264,15162.585317869998,92.13417296999978,50688.82840992 2025-12-18,05:54:26.000,352,11105274,-795,0,1766037265,15162.605526799998,92.15532035999786,50688.77251296001 2025-12-18,05:54:27.000,352,11105301,-795,0,1766037266,15162.585317869998,92.16941862000385,50688.82142280001 2025-12-18,05:54:28.000,352,11105349,-795,0,1766037267,15162.538163699988,92.16941862000385,50688.91225536001 2025-12-18,05:54:29.000,352,11105247,-795,0,1766037268,15162.484273219998,92.1623694900045,50688.75853872 2025-12-18,05:54:30.000,352,11105327,-795,0,1766037269,15162.437119050002,92.21171340000001,50688.730590240004 2025-12-18,05:54:31.000,352,11105298,-795,0,1766037270,15162.450591669993,92.21171340000001,50688.84238416001 2025-12-18,05:54:32.000,352,11105311,-795,0,1766037271,15162.430382739993,92.24695905000408,50688.83539704 2025-12-18,05:54:33.000,352,11105314,-795,0,1766037272,15162.403437499997,92.2963029599996,50688.89129400001 2025-12-18,05:54:34.000,352,11105279,-795,0,1766037273,15162.369755949992,92.30335208999895,50688.82142280001 2025-12-18,05:54:35.000,352,11105249,-755,0,1766037274,15162.349547019992,92.33154861000367,50688.7864872 2025-12-18,05:54:36.000,352,11105263,-795,0,1766037275,15162.376492260002,92.33154861000367,50688.800461440005 2025-12-18,05:54:37.000,352,11105303,-795,0,1766037276,15162.363019639997,92.36679426000046,50688.7864872 2025-12-18,05:54:38.000,352,11105306,-795,0,1766037277,15162.322601779997,92.38794164999854,50688.74456448001 2025-12-18,05:54:39.000,352,11105271,-795,0,1766037278,15162.275447610002,92.41613817000325,50688.681680400005 2025-12-18,05:54:40.000,352,11105278,-795,0,1766037279,15162.295656540002,92.4584329499994,50688.70962888 2025-12-18,05:54:41.000,352,11105288,-795,0,1766037280,15162.295656540002,92.48662947000412,50688.751551600006 2025-12-18,05:54:42.000,352,11105263,-795,0,1766037281,15162.282183919997,92.52187512000091,50688.77251296001 2025-12-18,05:54:43.000,352,11105311,-795,0,1766037282,15162.282183919997,92.54302250999899,50688.7864872 2025-12-18,05:54:44.000,352,11105300,-795,0,1766037283,15162.288920229992,92.57826816000306,50688.75853872 2025-12-18,05:54:45.000,352,11105282,-795,0,1766037284,15162.268711299992,92.5712190300037,50688.716616 2025-12-18,05:54:46.000,352,11105323,-795,0,1766037285,15162.282183919997,92.63466119999794,50688.69565464001 2025-12-18,05:54:47.000,352,11105279,-795,0,1766037286,15162.275447610002,92.64875946000393,50688.716616 2025-12-18,05:54:48.000,352,11105329,-795,0,1766037287,15162.261974989997,92.66990685000201,50688.77950008 2025-12-18,05:54:49.000,352,11105352,-795,0,1766037288,15162.248502369992,92.66990685000201,50688.62578344001 2025-12-18,05:54:50.000,352,11105357,-795,0,1766037289,15162.221557129997,92.68400511000073,50688.67469328001 2025-12-18,05:54:51.000,352,11105320,-795,0,1766037290,15162.261974989997,92.7051524999988,50688.716616 2025-12-18,05:54:52.000,352,11105334,-795,0,1766037291,15162.248502369992,92.74039815000287,50688.751551600006 2025-12-18,05:54:53.000,352,11105336,-795,0,1766037292,15162.235029750002,92.78974205999839,50688.67469328001 2025-12-18,05:54:54.000,352,11105360,-795,0,1766037293,15162.214820820001,92.81088945000374,50688.63975768 2025-12-18,05:54:55.000,352,11105343,-795,0,1766037294,15162.201348199997,92.79679118999775,50688.6118092 2025-12-18,05:54:56.000,352,11105312,-795,0,1766037295,15162.167666649992,92.80384032000438,50688.583860720006 2025-12-18,05:54:57.000,352,11105322,-795,0,1766037296,15162.147457719992,92.86728248999862,50688.53495088001 2025-12-18,05:54:58.000,352,11105329,-795,0,1766037297,15162.154194030001,92.87433161999797,50688.56988648 2025-12-18,05:54:59.000,352,11105318,-795,0,1766037298,15162.107039859991,92.8531842299999,50688.54892512 2025-12-18,05:55:00.000,352,11105318,-795,0,1766037299,15162.107039859991,92.86023335999926,50688.50001528 2025-12-18,05:55:01.000,352,11105325,-795,0,1766037300,15162.154194030001,92.9166264000014,50688.60482208001 2025-12-18,05:55:02.000,352,11105303,-795,0,1766037301,15162.127248789991,92.9166264000014,50688.59084784 2025-12-18,05:55:03.000,352,11105351,-795,0,1766037302,15162.160930339996,92.90957727000205,50688.57687360001 2025-12-18,05:55:04.000,352,11105338,-795,0,1766037303,15162.174402960001,92.88842988000397,50688.56988648 2025-12-18,05:55:05.000,352,11105337,-795,0,1766037304,15162.167666649992,92.90957727000205,50688.541938 2025-12-18,05:55:06.000,352,11105331,-795,0,1766037305,15162.167666649992,92.9166264000014,50688.52796376001 2025-12-18,05:55:07.000,352,11105316,-795,0,1766037306,15162.167666649992,92.9166264000014,50688.59783496 2025-12-18,05:55:08.000,352,11105338,-795,0,1766037307,15162.187875579992,92.92367553000076,50688.60482208001 2025-12-18,05:55:09.000,352,11105314,-795,0,1766037308,15162.174402960001,92.9166264000014,50688.52796376001 2025-12-18,05:55:10.000,352,11105312,-795,0,1766037309,15162.174402960001,92.87433161999797,50688.54892512 2025-12-18,05:55:11.000,352,11105318,-795,0,1766037310,15162.208084509992,92.87433161999797,50688.6118092 2025-12-18,05:55:12.000,352,11105318,-795,0,1766037311,15162.167666649992,92.86728248999862,50688.541938 2025-12-18,05:55:13.000,352,11105339,-795,0,1766037312,15162.133985100001,92.83908597000118,50688.56988648 2025-12-18,05:55:14.000,352,11105363,-795,0,1766037313,15162.100303549996,92.84613510000054,50688.47905392 2025-12-18,05:55:15.000,352,11105315,-795,0,1766037314,15162.100303549996,92.8531842299999,50688.50700240001 2025-12-18,05:55:16.000,352,11105371,-795,0,1766037315,15162.120512479996,92.8179385800031,50688.52796376001 2025-12-18,05:55:17.000,352,11105317,-795,0,1766037316,15162.100303549996,92.84613510000054,50688.53495088001 2025-12-18,05:55:18.000,352,11105339,-795,0,1766037317,15162.086830929991,92.83908597000118,50688.541938 2025-12-18,05:55:19.000,352,11105304,-795,0,1766037318,15162.100303549996,92.8531842299999,50688.44411832 2025-12-18,05:55:20.000,352,11105327,-795,0,1766037319,15162.086830929991,92.83908597000118,50688.40918272001 2025-12-18,05:55:21.000,352,11105323,-795,0,1766037320,15162.107039859991,92.83203684000182,50688.45809256001 2025-12-18,05:55:22.000,352,11105341,-795,0,1766037321,15162.100303549996,92.81088945000374,50688.49302816 2025-12-18,05:55:23.000,352,11105333,-795,0,1766037322,15162.080094619996,92.81088945000374,50688.45809256001 2025-12-18,05:55:24.000,352,11105331,-795,0,1766037323,15162.066621999991,92.83203684000182,50688.48604104001 2025-12-18,05:55:25.000,352,11105306,-795,0,1766037324,15162.093567240001,92.82498771000246,50688.45809256001 2025-12-18,05:55:26.000,352,11105361,-795,0,1766037325,15162.080094619996,92.82498771000246,50688.4021956 2025-12-18,05:55:27.000,352,11105297,-795,0,1766037326,15162.147457719992,92.82498771000246,50688.52097664 2025-12-18,05:55:28.000,352,11105330,-795,0,1766037327,15162.167666649992,92.79679118999775,50688.48604104001 2025-12-18,05:55:29.000,352,11105320,-795,0,1766037328,15162.133985100001,92.82498771000246,50688.42315696 2025-12-18,05:55:30.000,352,11105312,-795,0,1766037329,15162.127248789991,92.80384032000438,50688.395208480004 2025-12-18,05:55:31.000,352,11105338,-795,0,1766037330,15162.154194030001,92.81088945000374,50688.45110544 2025-12-18,05:55:32.000,352,11105330,-795,0,1766037331,15162.201348199997,92.76859467000031,50688.465079680005 2025-12-18,05:55:33.000,352,11105319,-795,0,1766037332,15162.208084509992,92.74744728000223,50688.465079680005 2025-12-18,05:55:34.000,352,11105315,-795,0,1766037333,15162.214820820001,92.74039815000287,50688.395208480004 2025-12-18,05:55:35.000,352,11105257,-795,0,1766037334,15162.221557129997,92.74744728000223,50688.367260000006 2025-12-18,05:55:36.000,352,11105322,-795,0,1766037335,15162.248502369992,92.69105424000008,50688.42315696 2025-12-18,05:55:37.000,352,11105327,-755,0,1766037336,15162.235029750002,92.67695598000137,50688.42315696 2025-12-18,05:55:38.000,352,11105321,-795,0,1766037337,15162.228293439992,92.66285772000265,50688.416169840006 2025-12-18,05:55:39.000,352,11105302,-795,0,1766037338,15162.201348199997,92.64171033000457,50688.31136304 2025-12-18,05:55:40.000,352,11105298,-755,0,1766037339,15162.174402960001,92.59941555000114,50688.28341456 2025-12-18,05:55:41.000,352,11105329,-635,0,1766037340,15162.208084509992,92.53597337999963,50688.38123424 2025-12-18,05:55:42.000,352,11105334,-795,0,1766037341,15162.160930339996,92.55007163999835,50688.40918272001 2025-12-18,05:55:43.000,352,11105319,-795,0,1766037342,15162.208084509992,92.46548207999876,50688.297388800005 2025-12-18,05:55:44.000,352,11105300,-795,0,1766037343,15162.228293439992,92.41613817000325,50688.3323244 2025-12-18,05:55:45.000,352,11105303,-795,0,1766037344,15162.208084509992,92.43023643000197,50688.35328576 2025-12-18,05:55:46.000,352,11105322,-795,0,1766037345,15162.241766059997,92.3244994800043,50688.31136304 2025-12-18,05:55:47.000,352,11105308,-795,0,1766037346,15162.255238680002,92.34564687000238,50688.30437592 2025-12-18,05:55:48.000,352,11105318,-795,0,1766037347,15162.261974989997,92.28925383000023,50688.32533728 2025-12-18,05:55:49.000,352,11105339,-795,0,1766037348,15162.201348199997,92.23286078999809,50688.26944032001 2025-12-18,05:55:50.000,352,11105295,-795,0,1766037349,15162.228293439992,92.23990992000472,50688.21354336 2025-12-18,05:55:51.000,352,11105288,-795,0,1766037350,15162.235029750002,92.21876252999937,50688.31136304 2025-12-18,05:55:52.000,352,11105319,-795,0,1766037351,15162.241766059997,92.17646775000321,50688.3323244 2025-12-18,05:55:53.000,352,11105317,-795,0,1766037352,15162.248502369992,92.15532035999786,50688.3323244 2025-12-18,05:55:54.000,352,11105330,-795,0,1766037353,15162.282183919997,92.12712384000042,50688.30437592 2025-12-18,05:55:55.000,352,11105300,-795,0,1766037354,15162.255238680002,92.09187819000363,50688.35328576 2025-12-18,05:55:56.000,352,11105302,-795,0,1766037355,15162.255238680002,92.06368166999891,50688.38822136001 2025-12-18,05:55:57.000,352,11105342,-795,0,1766037356,15162.241766059997,92.02843602000212,50688.31136304 2025-12-18,05:55:58.000,352,11105319,-795,0,1766037357,15162.261974989997,91.96499385000061,50688.30437592 2025-12-18,05:55:59.000,352,11105314,-795,0,1766037358,15162.255238680002,91.98614123999869,50688.32533728 2025-12-18,05:56:00.000,352,11105305,-795,0,1766037359,15162.268711299992,91.93679733000317,50688.31136304 2025-12-18,05:56:01.000,352,11105335,-795,0,1766037360,15162.288920229992,91.92269907000446,50688.367260000006 2025-12-18,05:56:02.000,352,11105358,-795,0,1766037361,15162.268711299992,91.8663060300023,50688.3323244 2025-12-18,05:56:03.000,352,11105328,-795,0,1766037362,15162.282183919997,91.79581473000144,50688.367260000006 2025-12-18,05:56:04.000,352,11105286,-795,0,1766037363,15162.268711299992,91.78876560000208,50688.36027288001 2025-12-18,05:56:05.000,352,11105338,-795,0,1766037364,15162.255238680002,91.71122517000185,50688.367260000006 2025-12-18,05:56:06.000,352,11105314,-795,0,1766037365,15162.221557129997,91.71122517000185,50688.31835016001 2025-12-18,05:56:07.000,352,11105281,-795,0,1766037366,15162.208084509992,91.66893038999842,50688.31136304 2025-12-18,05:56:08.000,352,11105283,-795,0,1766037367,15162.228293439992,91.63368474000163,50688.38822136001 2025-12-18,05:56:09.000,352,11105329,-795,0,1766037368,15162.228293439992,91.61253735000355,50688.35328576 2025-12-18,05:56:10.000,352,11105334,-795,0,1766037369,15162.248502369992,91.5913899599982,50688.35328576 2025-12-18,05:56:11.000,352,11105348,-795,0,1766037370,15162.228293439992,91.57024257000012,50688.29040168001 2025-12-18,05:56:12.000,352,11105325,-795,0,1766037371,15162.228293439992,91.49270213999989,50688.3323244 2025-12-18,05:56:13.000,352,11105344,-795,0,1766037372,15162.214820820001,91.47860388000117,50688.31136304 2025-12-18,05:56:14.000,352,11105336,-795,0,1766037373,15162.194611890001,91.47155475000181,50688.33931152001 2025-12-18,05:56:15.000,352,11105331,-795,0,1766037374,15162.181139269996,91.50680039999861,50688.42315696 2025-12-18,05:56:16.000,352,11105321,-795,0,1766037375,15162.194611890001,91.47860388000117,50688.36027288001 2025-12-18,05:56:17.000,352,11105304,-795,0,1766037376,15162.208084509992,91.49975126999925,50688.33931152001 2025-12-18,05:56:18.000,352,11105291,-795,0,1766037377,15162.174402960001,91.45040736000374,50688.26944032001 2025-12-18,05:56:19.000,352,11105358,-795,0,1766037378,15162.140721409996,91.49270213999989,50688.26944032001 2025-12-18,05:56:20.000,352,11105327,-795,0,1766037379,15162.100303549996,91.4574564900031,50688.26944032001 2025-12-18,05:56:21.000,352,11105354,-795,0,1766037380,15162.160930339996,91.47155475000181,50688.297388800005 2025-12-18,05:56:22.000,352,11105345,-795,0,1766037381,15162.100303549996,91.47860388000117,50688.26944032001 2025-12-18,05:56:23.000,352,11105354,-795,0,1766037382,15162.140721409996,91.43630909999774,50688.2624532 2025-12-18,05:56:24.000,352,11105337,-795,0,1766037383,15162.080094619996,91.45040736000374,50688.27642744 2025-12-18,05:56:25.000,352,11105351,-795,0,1766037384,15162.059885689996,91.47155475000181,50688.28341456 2025-12-18,05:56:26.000,352,11105302,-795,0,1766037385,15162.039676759996,91.45040736000374,50688.2624532 2025-12-18,05:56:27.000,352,11105327,-635,0,1766037386,15162.059885689996,91.44335823000438,50688.31835016001 2025-12-18,05:56:28.000,352,11105358,-795,0,1766037387,15162.107039859991,91.51384952999797,50688.297388800005 2025-12-18,05:56:29.000,352,11105363,-795,0,1766037388,15162.080094619996,91.52794779000396,50688.22053048001 2025-12-18,05:56:30.000,352,11105314,-795,0,1766037389,15162.080094619996,91.56319344000076,50688.19258200001 2025-12-18,05:56:31.000,352,11105354,-795,0,1766037390,15162.080094619996,91.58434082999884,50688.3323244 2025-12-18,05:56:32.000,352,11105360,-795,0,1766037391,15162.080094619996,91.58434082999884,50688.30437592 2025-12-18,05:56:33.000,352,11105309,-795,0,1766037392,15162.080094619996,91.5913899599982,50688.33931152001 2025-12-18,05:56:34.000,352,11105335,-795,0,1766037393,15162.019467829996,91.59843909000483,50688.297388800005 2025-12-18,05:56:35.000,352,11105302,-795,0,1766037394,15162.019467829996,91.61253735000355,50688.346298640005 2025-12-18,05:56:36.000,352,11105321,-795,0,1766037395,15162.03294045,91.64073387000099,50688.346298640005 2025-12-18,05:56:37.000,352,11105328,-795,0,1766037396,15162.019467829996,91.64778300000035,50688.395208480004 2025-12-18,05:56:38.000,352,11105338,-795,0,1766037397,15162.05314938,91.67597951999778,50688.26944032001 2025-12-18,05:56:39.000,352,11105337,-795,0,1766037398,15161.99252259,91.69007778000378,50688.23450472 2025-12-18,05:56:40.000,352,11105364,-795,0,1766037399,15162.03294045,91.67597951999778,50688.25546608 2025-12-18,05:56:41.000,352,11105341,-795,0,1766037400,15162.086830929991,91.71827430000121,50688.35328576 2025-12-18,05:56:42.000,352,11105381,-795,0,1766037401,15162.059885689996,91.73942168999929,50688.31136304 2025-12-18,05:56:43.000,352,11105341,-795,0,1766037402,15162.073358310001,91.78171647000272,50688.32533728 2025-12-18,05:56:44.000,352,11105363,-755,0,1766037403,15162.080094619996,91.80991299000016,50688.37424712 2025-12-18,05:56:45.000,352,11105338,-795,0,1766037404,15162.05314938,91.87335516000167,50688.395208480004 2025-12-18,05:56:46.000,352,11105334,-795,0,1766037405,15162.066621999991,91.91564993999782,50688.31136304 2025-12-18,05:56:47.000,352,11105351,-795,0,1766037406,15162.107039859991,91.97909210999933,50688.37424712 2025-12-18,05:56:48.000,352,11105343,-795,0,1766037407,15162.100303549996,91.98614123999869,50688.36027288001 2025-12-18,05:56:49.000,352,11105316,-795,0,1766037408,15162.113776170001,92.06368166999891,50688.24149184001 2025-12-18,05:56:50.000,352,11105340,-795,0,1766037409,15162.100303549996,92.07777993000491,50688.31136304 2025-12-18,05:56:51.000,352,11105325,-795,0,1766037410,15162.174402960001,92.1130255800017,50688.31136304 2025-12-18,05:56:52.000,352,11105333,-795,0,1766037411,15162.201348199997,92.15532035999786,50688.29040168001 2025-12-18,05:56:53.000,352,11105337,-795,0,1766037412,15162.187875579992,92.19056601000193,50688.29040168001 2025-12-18,05:56:54.000,352,11105349,-795,0,1766037413,15162.194611890001,92.17646775000321,50688.26944032001 2025-12-18,05:56:55.000,352,11105315,-795,0,1766037414,15162.181139269996,92.22581165999873,50688.27642744 2025-12-18,05:56:56.000,352,11105327,-795,0,1766037415,15162.235029750002,92.26810644000216,50688.22053048001 2025-12-18,05:56:57.000,352,11105352,-795,0,1766037416,15162.268711299992,92.24695905000408,50688.27642744 2025-12-18,05:56:58.000,352,11105355,-795,0,1766037417,15162.248502369992,92.27515557000152,50688.227517600004 2025-12-18,05:56:59.000,352,11105344,-795,0,1766037418,15162.275447610002,92.28925383000023,50688.10873656 2025-12-18,05:57:00.000,352,11105336,-795,0,1766037419,15162.295656540002,92.2610573100028,50688.14367216 2025-12-18,05:57:01.000,352,11105299,-795,0,1766037420,15162.349547019992,92.33859774000302,50688.17162064001 2025-12-18,05:57:02.000,352,11105326,-795,0,1766037421,15162.356283330002,92.33859774000302,50688.1576464 2025-12-18,05:57:03.000,352,11105358,-795,0,1766037422,15162.389964879992,92.35269600000174,50688.15065928001 2025-12-18,05:57:04.000,352,11105324,-795,0,1766037423,15162.403437499997,92.36679426000046,50688.13668504 2025-12-18,05:57:05.000,352,11105342,-795,0,1766037424,15162.416910120002,92.38794164999854,50688.17162064001 2025-12-18,05:57:06.000,352,11105291,-795,0,1766037425,15162.423646429997,92.43023643000197,50688.14367216 2025-12-18,05:57:07.000,352,11105310,-795,0,1766037426,15162.464064289998,92.45138382000005,50688.14367216 2025-12-18,05:57:08.000,352,11105334,-795,0,1766037427,15162.517954769988,92.4584329499994,50688.12271080001 2025-12-18,05:57:09.000,352,11105332,-795,0,1766037428,15162.524691079998,92.48662947000412,50688.05283960001 2025-12-18,05:57:10.000,352,11105330,-795,0,1766037429,15162.598790489988,92.46548207999876,50688.09476232 2025-12-18,05:57:11.000,352,11105356,-795,0,1766037430,15162.618999419989,92.48662947000412,50688.11572368 2025-12-18,05:57:12.000,352,11105341,-795,0,1766037431,15162.652680969994,92.52187512000091,50688.09476232 2025-12-18,05:57:13.000,352,11105344,-795,0,1766037432,15162.713307759994,92.5077768600022,50688.12271080001 2025-12-18,05:57:14.000,352,11105302,-795,0,1766037433,15162.726780379999,92.52892425000027,50688.010916880005 2025-12-18,05:57:15.000,352,11105295,-795,0,1766037434,15162.746989309999,92.55712076999771,50687.99694264 2025-12-18,05:57:16.000,352,11105349,-795,0,1766037435,15162.746989309999,92.52892425000027,50688.07380096001 2025-12-18,05:57:17.000,352,11105307,-795,0,1766037436,15162.807616099999,92.56416990000434,50688.09476232 2025-12-18,05:57:18.000,352,11105294,-635,0,1766037437,15162.84129764999,92.56416990000434,50688.059826720004 2025-12-18,05:57:19.000,352,11105280,-755,0,1766037438,15162.86150657999,92.51482599000155,50688.03886536 2025-12-18,05:57:20.000,352,11105307,-795,0,1766037439,15162.86824289,92.5077768600022,50687.962007040005 2025-12-18,05:57:21.000,352,11105317,-795,0,1766037440,15162.90192443999,92.49367860000348,50688.04585248 2025-12-18,05:57:22.000,352,11105345,-795,0,1766037441,15162.955814919995,92.5077768600022,50688.07380096001 2025-12-18,05:57:23.000,352,11105309,-795,0,1766037442,15162.976023849995,92.47958034000476,50688.03886536 2025-12-18,05:57:24.000,352,11105299,-795,0,1766037443,15162.976023849995,92.4584329499994,50688.031878240006 2025-12-18,05:57:25.000,352,11105308,-795,0,1766037444,15162.996232779995,92.41613817000325,50688.04585248 2025-12-18,05:57:26.000,352,11105314,-795,0,1766037445,15163.02317801999,92.40203991000453,50688.06681384 2025-12-18,05:57:27.000,352,11105277,-635,0,1766037446,15163.056859569995,92.40203991000453,50688.06681384 2025-12-18,05:57:28.000,352,11105336,-795,0,1766037447,15163.10401373999,92.37384338999982,50688.0877752 2025-12-18,05:57:29.000,352,11105343,-795,0,1766037448,15163.12422266999,92.37384338999982,50688.031878240006 2025-12-18,05:57:30.000,352,11105324,-635,0,1766037449,15163.097277429995,92.3597451300011,50688.031878240006 2025-12-18,05:57:31.000,352,11105316,-795,0,1766037450,15163.12422266999,92.31745034999767,50688.03886536 2025-12-18,05:57:32.000,352,11105329,-795,0,1766037451,15163.245476249991,92.31745034999767,50688.129697920005 2025-12-18,05:57:33.000,352,11105336,-795,0,1766037452,15163.27242149,92.33859774000302,50688.11572368 2025-12-18,05:57:34.000,352,11105305,-795,0,1766037453,15163.306103039991,92.3597451300011,50688.11572368 2025-12-18,05:57:35.000,352,11105323,-795,0,1766037454,15163.326311969991,92.37384338999982,50688.14367216 2025-12-18,05:57:36.000,352,11105331,-795,0,1766037455,15163.333048280001,92.3244994800043,50688.0877752 2025-12-18,05:57:37.000,352,11105310,-795,0,1766037456,15163.366729829992,92.30335208999895,50688.09476232 2025-12-18,05:57:38.000,352,11105329,-795,0,1766037457,15163.380202449996,92.31745034999767,50688.13668504 2025-12-18,05:57:39.000,352,11105312,-555,0,1766037458,15163.413884000001,92.28925383000023,50688.080788080006 2025-12-18,05:57:40.000,352,11105293,-795,0,1766037459,15163.359993519996,92.26810644000216,50688.02489112001 2025-12-18,05:57:41.000,352,11105276,-795,0,1766037460,15163.420620309997,92.22581165999873,50688.11572368 2025-12-18,05:57:42.000,352,11105263,-795,0,1766037461,15163.407147689992,92.21876252999937,50688.09476232 2025-12-18,05:57:43.000,352,11105320,-795,0,1766037462,15163.447565549992,92.19056601000193,50688.13668504 2025-12-18,05:57:44.000,352,11105269,-795,0,1766037463,15163.501456029997,92.20466427000065,50688.080788080006 2025-12-18,05:57:45.000,352,11105276,-795,0,1766037464,15163.528401269992,92.20466427000065,50688.05283960001 2025-12-18,05:57:46.000,352,11105302,-795,0,1766037465,15163.562082819997,92.19761514000129,50688.080788080006 2025-12-18,05:57:47.000,352,11105287,-795,0,1766037466,15163.562082819997,92.17646775000321,50688.06681384 2025-12-18,05:57:48.000,352,11105279,-795,0,1766037467,15163.595764370002,92.15532035999786,50688.080788080006 2025-12-18,05:57:49.000,352,11105272,-795,0,1766037468,15163.615973300002,92.16941862000385,50688.059826720004 2025-12-18,05:57:50.000,352,11105314,-795,0,1766037469,15163.649654849993,92.1623694900045,50688.03886536 2025-12-18,05:57:51.000,352,11105262,-795,0,1766037470,15163.757435809988,92.1482712299985,50688.13668504 2025-12-18,05:57:52.000,352,11105264,-715,0,1766037471,15163.757435809988,92.15532035999786,50688.10873656 2025-12-18,05:57:53.000,352,11105375,-795,0,1766037472,15163.757435809988,92.13417296999978,50688.15065928001 2025-12-18,05:57:54.000,352,11105301,-795,0,1766037473,15163.737226879988,92.1130255800017,50688.07380096001 2025-12-18,05:57:55.000,352,11105288,-795,0,1766037474,15163.757435809988,92.09892732000299,50688.017904 2025-12-18,05:57:56.000,352,11105348,-795,0,1766037475,15163.750699499993,92.06368166999891,50688.15065928001 2025-12-18,05:57:57.000,352,11105294,-795,0,1766037476,15163.770908429993,92.02138689000276,50688.080788080006 2025-12-18,05:57:58.000,352,11105332,-795,0,1766037477,15163.770908429993,92.02843602000212,50688.10174944001 2025-12-18,05:57:59.000,352,11105243,-795,0,1766037478,15163.770908429993,92.00023950000468,50688.07380096001 2025-12-18,05:58:00.000,352,11105244,-795,0,1766037479,15163.777644739988,92.02138689000276,50688.06681384 2025-12-18,05:58:01.000,352,11105296,-795,0,1766037480,15163.804589979998,91.99319036999805,50688.14367216 2025-12-18,05:58:02.000,352,11105305,-795,0,1766037481,15163.851744149993,92.03548515000148,50688.07380096001 2025-12-18,05:58:03.000,352,11105272,-795,0,1766037482,15163.858480459989,91.93679733000317,50688.080788080006 2025-12-18,05:58:04.000,352,11105296,-795,0,1766037483,15163.831535219993,91.95794472000125,50688.16463352 2025-12-18,05:58:05.000,352,11105301,-795,0,1766037484,15163.851744149993,91.96499385000061,50688.20655624 2025-12-18,05:58:06.000,352,11105337,-795,0,1766037485,15163.871953079994,91.97204297999997,50688.21354336 2025-12-18,05:58:07.000,352,11105303,-795,0,1766037486,15163.898898319989,91.95794472000125,50688.2624532 2025-12-18,05:58:08.000,352,11105274,-795,0,1766037487,15163.885425699998,91.97204297999997,50688.248478960006 2025-12-18,05:58:09.000,352,11105257,-755,0,1766037488,15163.851744149993,91.97909210999933,50688.16463352 2025-12-18,05:58:10.000,352,11105308,-795,0,1766037489,15163.838271529989,91.97909210999933,50688.12271080001 2025-12-18,05:58:11.000,352,11105311,-795,0,1766037490,15163.932579869994,91.97909210999933,50688.23450472 2025-12-18,05:58:12.000,352,11105295,-795,0,1766037491,15163.932579869994,91.97909210999933,50688.227517600004 2025-12-18,05:58:13.000,352,11105298,-795,0,1766037492,15163.952788799994,91.95794472000125,50688.20655624 2025-12-18,05:58:14.000,352,11105283,-795,0,1766037493,15163.97973403999,91.92974820000381,50688.19258200001 2025-12-18,05:58:15.000,352,11105300,-795,0,1766037494,15163.99994296999,91.97204297999997,50688.19258200001 2025-12-18,05:58:16.000,352,11105305,-795,0,1766037495,15164.006679279999,91.90860080999846,50688.26944032001 2025-12-18,05:58:17.000,352,11105258,-795,0,1766037496,15164.06730607,91.92974820000381,50688.25546608 2025-12-18,05:58:18.000,352,11105282,-795,0,1766037497,15164.06730607,91.9015516799991,50688.22053048001 2025-12-18,05:58:19.000,352,11105316,-795,0,1766037498,15164.053833449994,91.89450254999974,50688.17162064001 2025-12-18,05:58:20.000,352,11105273,-755,0,1766037499,15164.094251309994,91.91564993999782,50688.16463352 2025-12-18,05:58:21.000,352,11105312,-795,0,1766037500,15164.12119654999,91.83810951000487,50688.21354336 2025-12-18,05:58:22.000,352,11105287,-795,0,1766037501,15164.215504889995,91.80991299000016,50688.24149184001 2025-12-18,05:58:23.000,352,11105312,-795,0,1766037502,15164.195295959995,91.78171647000272,50688.199569120006 2025-12-18,05:58:24.000,352,11105276,-795,0,1766037503,15164.26939537,91.80991299000016,50688.199569120006 2025-12-18,05:58:25.000,352,11105283,-795,0,1766037504,15164.32328584999,91.74647081999865,50688.20655624 2025-12-18,05:58:26.000,352,11105250,-715,0,1766037505,15164.32328584999,91.73942168999929,50688.15065928001 2025-12-18,05:58:27.000,352,11105255,-675,0,1766037506,15164.40412156999,91.73237255999993,50688.21354336 2025-12-18,05:58:28.000,352,11105301,-795,0,1766037507,15164.45127574,91.71827430000121,50688.21354336 2025-12-18,05:58:29.000,352,11105266,-795,0,1766037508,15164.45127574,91.71827430000121,50688.11572368 2025-12-18,05:58:30.000,352,11105309,-795,0,1766037509,15164.458012049996,91.66893038999842,50688.14367216 2025-12-18,05:58:31.000,352,11105284,-795,0,1766037510,15164.498429909996,91.64073387000099,50688.23450472 2025-12-18,05:58:32.000,352,11105293,-795,0,1766037511,15164.538847769996,91.59843909000483,50688.22053048001 2025-12-18,05:58:33.000,352,11105296,-795,0,1766037512,15164.586001939992,91.57729169999948,50688.227517600004 2025-12-18,05:58:34.000,352,11105255,-795,0,1766037513,15164.599474559996,91.56319344000076,50688.21354336 2025-12-18,05:58:35.000,352,11105293,-795,0,1766037514,15164.633156110001,91.56319344000076,50688.16463352 2025-12-18,05:58:36.000,352,11105295,-795,0,1766037515,15164.680310279997,91.51384952999797,50688.17162064001 2025-12-18,05:58:37.000,352,11105294,-795,0,1766037516,15164.700519209997,91.44335823000438,50688.17162064001 2025-12-18,05:58:38.000,352,11105310,-795,0,1766037517,15164.754409690002,91.45040736000374,50688.1576464 2025-12-18,05:58:39.000,352,11105283,-795,0,1766037518,15164.767882309992,91.43630909999774,50688.059826720004 2025-12-18,05:58:40.000,352,11105303,-795,0,1766037519,15164.821772789997,91.37991606000287,50688.00392976001 2025-12-18,05:58:41.000,352,11105280,-795,0,1766037520,15164.848718029993,91.35876867000479,50688.1576464 2025-12-18,05:58:42.000,352,11105257,-795,0,1766037521,15164.882399579998,91.33762127999944,50688.0877752 2025-12-18,05:58:43.000,352,11105265,-795,0,1766037522,15164.889135889993,91.31647389000136,50688.12271080001 2025-12-18,05:58:44.000,352,11105262,-715,0,1766037523,15164.936290059988,91.32352302000072,50688.178607760005 2025-12-18,05:58:45.000,352,11105322,-795,0,1766037524,15164.963235299998,91.33762127999944,50688.15065928001 2025-12-18,05:58:46.000,352,11105272,-795,0,1766037525,15164.996916849988,91.309424760002,50688.1576464 2025-12-18,05:58:47.000,352,11105316,-795,0,1766037526,15165.023862089998,91.30237563000264,50688.12271080001 2025-12-18,05:58:48.000,352,11105271,-795,0,1766037527,15165.077752569989,91.30237563000264,50688.14367216 2025-12-18,05:58:49.000,352,11105276,-795,0,1766037528,15165.071016259993,91.28827737000393,50688.080788080006 2025-12-18,05:58:50.000,352,11105288,-795,0,1766037529,15165.084488879998,91.27417910999793,50688.10174944001 2025-12-18,05:58:51.000,352,11105308,-715,0,1766037530,15165.138379359989,91.23188433000178,50688.20655624 2025-12-18,05:58:52.000,352,11105263,-795,0,1766037531,15165.131643049994,91.18958954999835,50688.178607760005 2025-12-18,05:58:53.000,352,11105293,-795,0,1766037532,15165.111434119994,91.1966386799977,50688.13668504 2025-12-18,05:58:54.000,352,11105270,-795,0,1766037533,15165.124906739999,91.16139303000091,50688.15065928001 2025-12-18,05:58:55.000,352,11105296,-795,0,1766037534,15165.158588289989,91.16139303000091,50688.248478960006 2025-12-18,05:58:56.000,352,11105287,-795,0,1766037535,15165.145115669999,91.14024564000283,50688.25546608 2025-12-18,05:58:57.000,352,11105287,-795,0,1766037536,15165.172060909994,91.11204911999812,50688.18559488 2025-12-18,05:58:58.000,352,11105282,-795,0,1766037537,15165.205742459999,91.11909825000475,50688.13668504 2025-12-18,05:58:59.000,352,11105288,-795,0,1766037538,15165.225951389999,91.11909825000475,50688.21354336 2025-12-18,05:59:00.000,352,11105262,-795,0,1766037539,15165.19900614999,91.11909825000475,50688.17162064001 2025-12-18,05:59:01.000,352,11105266,-795,0,1766037540,15165.205742459999,91.09090173000004,50688.26944032001 2025-12-18,05:59:02.000,352,11105305,-795,0,1766037541,15165.185533529999,91.08385260000068,50688.22053048001 2025-12-18,05:59:03.000,352,11105257,-795,0,1766037542,15165.23942400999,91.04860695000389,50688.24149184001 2025-12-18,05:59:04.000,352,11105285,-795,0,1766037543,15165.19900614999,91.03450868999789,50688.2624532 2025-12-18,05:59:05.000,352,11105277,-795,0,1766037544,15165.23942400999,91.02041042999917,50688.28341456 2025-12-18,05:59:06.000,352,11105291,-795,0,1766037545,15165.212478769994,91.03450868999789,50688.227517600004 2025-12-18,05:59:07.000,352,11105314,-795,0,1766037546,15165.225951389999,91.04155782000453,50688.22053048001 2025-12-18,05:59:08.000,352,11105258,-795,0,1766037547,15165.172060909994,91.02745955999853,50688.25546608 2025-12-18,05:59:09.000,352,11105298,-795,0,1766037548,15165.145115669999,91.03450868999789,50688.178607760005 2025-12-18,05:59:10.000,352,11105258,-795,0,1766037549,15165.158588289989,91.10499998999876,50688.227517600004 2025-12-18,05:59:11.000,352,11105281,-795,0,1766037550,15165.192269839994,91.08385260000068,50688.28341456 2025-12-18,05:59:12.000,352,11105275,-555,0,1766037551,15165.178797219989,91.06975434000196,50688.28341456 2025-12-18,05:59:13.000,352,11105277,-795,0,1766037552,15165.178797219989,91.07680347000132,50688.31835016001 2025-12-18,05:59:14.000,352,11105310,-795,0,1766037553,15165.165324599999,91.06975434000196,50688.3323244 2025-12-18,05:59:15.000,352,11105318,-795,0,1766037554,15165.158588289989,91.04155782000453,50688.31835016001 2025-12-18,05:59:16.000,352,11105234,-795,0,1766037555,15165.131643049994,91.0627052100026,50688.38822136001 2025-12-18,05:59:17.000,352,11105285,-795,0,1766037556,15165.158588289989,91.07680347000132,50688.367260000006 2025-12-18,05:59:18.000,352,11105305,-795,0,1766037557,15165.145115669999,91.07680347000132,50688.38123424 2025-12-18,05:59:19.000,352,11105322,-795,0,1766037558,15165.104697809998,91.06975434000196,50688.35328576 2025-12-18,05:59:20.000,352,11105292,-795,0,1766037559,15165.037334709988,91.04155782000453,50688.32533728 2025-12-18,05:59:21.000,352,11105297,-795,0,1766037560,15164.969971609993,91.02745955999853,50688.25546608 2025-12-18,05:59:22.000,352,11105347,-795,0,1766037561,15164.956498989988,90.9992630400011,50688.37424712 2025-12-18,05:59:23.000,352,11105295,-795,0,1766037562,15164.936290059988,90.9992630400011,50688.3323244 2025-12-18,05:59:24.000,352,11105293,-795,0,1766037563,15164.963235299998,90.9640173900043,50688.33931152001 2025-12-18,05:59:25.000,352,11105254,-635,0,1766037564,15164.976707919988,90.92877174000023,50688.36027288001 2025-12-18,05:59:26.000,352,11105323,-755,0,1766037565,15164.902608509998,90.87942783000472,50688.346298640005 2025-12-18,05:59:27.000,352,11105305,-795,0,1766037566,15164.875663270002,90.84418218000064,50688.367260000006 2025-12-18,05:59:28.000,352,11105307,-795,0,1766037567,15164.848718029993,90.86532956999872,50688.36027288001 2025-12-18,05:59:29.000,352,11105310,-795,0,1766037568,15164.815036480002,90.84418218000064,50688.31835016001 2025-12-18,05:59:30.000,352,11105277,-795,0,1766037569,15164.774618620002,90.85828043999936,50688.31136304 2025-12-18,05:59:31.000,352,11105375,-795,0,1766037570,15164.747673379992,90.86532956999872,50688.37424712 2025-12-18,05:59:32.000,352,11105321,-795,0,1766037571,15164.680310279997,90.85828043999936,50688.38123424 2025-12-18,05:59:33.000,352,11105297,-795,0,1766037572,15164.700519209997,90.85828043999936,50688.45809256001 2025-12-18,05:59:34.000,352,11105298,-795,0,1766037573,15164.653365040002,90.87237869999808,50688.44411832 2025-12-18,05:59:35.000,352,11105312,-795,0,1766037574,15164.660101349997,90.91467348000151,50688.541938 2025-12-18,05:59:36.000,352,11105299,-795,0,1766037575,15164.633156110001,90.87942783000472,50688.4720668 2025-12-18,05:59:37.000,352,11105305,-795,0,1766037576,15164.612947180001,90.90057522000279,50688.50001528 2025-12-18,05:59:38.000,352,11105298,-715,0,1766037577,15164.579265629996,90.9499191299983,50688.44411832 2025-12-18,05:59:39.000,352,11105296,-795,0,1766037578,15164.572529320001,90.91467348000151,50688.416169840006 2025-12-18,05:59:40.000,352,11105259,-795,0,1766037579,15164.525375149991,90.89352609000343,50688.38123424 2025-12-18,05:59:41.000,352,11105293,-795,0,1766037580,15164.525375149991,90.90057522000279,50688.45809256001 2025-12-18,05:59:42.000,352,11105342,-795,0,1766037581,15164.498429909996,90.90762435000215,50688.38123424 2025-12-18,05:59:43.000,352,11105309,-795,0,1766037582,15164.47148467,90.85828043999936,50688.44411832 2025-12-18,05:59:44.000,352,11105305,-795,0,1766037583,15164.484957289991,90.84418218000064,50688.47905392 2025-12-18,05:59:45.000,352,11105336,-795,0,1766037584,15164.498429909996,90.81598566000321,50688.465079680005 2025-12-18,05:59:46.000,352,11105313,-795,0,1766037585,15164.511902530001,90.84418218000064,50688.47905392 2025-12-18,05:59:47.000,352,11105293,-795,0,1766037586,15164.505166219991,90.80893653000385,50688.49302816 2025-12-18,05:59:48.000,352,11105320,-795,0,1766037587,15164.484957289991,90.83713305000128,50688.47905392 2025-12-18,05:59:49.000,352,11105296,-795,0,1766037588,15164.478220979996,90.76664175000042,50688.43713120001 2025-12-18,05:59:50.000,352,11105284,-795,0,1766037589,15164.4916936,90.72434697000426,50688.43014408 2025-12-18,05:59:51.000,352,11105292,-795,0,1766037590,15164.559056699996,90.75959262000106,50688.54892512 2025-12-18,05:59:52.000,352,11105334,-795,0,1766037591,15164.532111460001,90.67500306000147,50688.50001528 2025-12-18,05:59:53.000,352,11105327,-795,0,1766037592,15164.572529320001,90.67500306000147,50688.50001528 2025-12-18,05:59:54.000,352,11105271,-795,0,1766037593,15164.545584079991,90.59041350000189,50688.47905392 2025-12-18,05:59:55.000,352,11105283,-795,0,1766037594,15164.592738250001,90.58336437000253,50688.52097664 2025-12-18,05:59:56.000,352,11105333,-795,0,1766037595,15164.572529320001,90.52697133000038,50688.541938 2025-12-18,05:59:57.000,352,11105298,-795,0,1766037596,15164.586001939992,90.48467655000422,50688.43014408 2025-12-18,05:59:58.000,352,11105271,-795,0,1766037597,15164.579265629996,90.43533264000143,50688.416169840006 2025-12-18,05:59:59.000,352,11105294,-795,0,1766037598,15164.565793009991,90.42123438000272,50688.43713120001 2025-12-18,06:00:00.000,352,11105286,-795,0,1766037599,15164.559056699996,90.38598872999864,50688.42315696 2025-12-18,06:00:01.000,352,11105323,-795,0,1766037600,15164.572529320001,90.30844829999842,50688.52796376001 2025-12-18,06:00:02.000,352,11105307,-795,0,1766037601,15164.572529320001,90.2591043900029,50688.4021956 2025-12-18,06:00:03.000,352,11105288,-795,0,1766037602,15164.592738250001,90.20976048000011,50688.48604104001 2025-12-18,06:00:04.000,352,11105311,-795,0,1766037603,15164.559056699996,90.13926917999925,50688.42315696 2025-12-18,06:00:05.000,352,11105283,-795,0,1766037604,15164.565793009991,90.10402353000245,50688.43713120001 2025-12-18,06:00:06.000,352,11105327,-795,0,1766037605,15164.545584079991,90.06172874999902,50688.43014408 2025-12-18,06:00:07.000,352,11105268,-795,0,1766037606,15164.4916936,90.06172874999902,50688.43713120001 2025-12-18,06:00:08.000,352,11105296,-795,0,1766037607,15164.478220979996,90.00533571000415,50688.42315696 2025-12-18,06:00:09.000,352,11105308,-795,0,1766037608,15164.464748359991,89.948942670002,50688.43014408 2025-12-18,06:00:10.000,352,11105319,-795,0,1766037609,15164.444539429991,89.91369701999793,50688.37424712 2025-12-18,06:00:11.000,352,11105305,-795,0,1766037610,15164.41085788,89.89959875999921,50688.416169840006 2025-12-18,06:00:12.000,352,11105312,-795,0,1766037611,15164.377176329996,89.89959875999921,50688.4021956 2025-12-18,06:00:13.000,352,11105305,-795,0,1766037612,15164.37044002,89.8361565899977,50688.416169840006 2025-12-18,06:00:14.000,352,11105315,-795,0,1766037613,15164.39064895,89.84320572000433,50688.44411832 2025-12-18,06:00:15.000,352,11105289,-795,0,1766037614,15164.39064895,89.82205832999898,50688.50700240001 2025-12-18,06:00:16.000,352,11105309,-795,0,1766037615,15164.39064895,89.82205832999898,50688.52796376001 2025-12-18,06:00:17.000,352,11105274,-795,0,1766037616,15164.37044002,89.82910745999834,50688.50001528 2025-12-18,06:00:18.000,352,11105314,-795,0,1766037617,15164.36370370999,89.8361565899977,50688.541938 2025-12-18,06:00:19.000,352,11105324,-795,0,1766037618,15164.235713819995,89.82205832999898,50688.42315696 2025-12-18,06:00:20.000,352,11105332,-795,0,1766037619,15164.296340609995,89.8502548500037,50688.43713120001 2025-12-18,06:00:21.000,352,11105271,-715,0,1766037620,15164.276131679995,89.82205832999898,50688.583860720006 2025-12-18,06:00:22.000,352,11105316,-795,0,1766037621,15164.235713819995,89.8502548500037,50688.59783496 2025-12-18,06:00:23.000,352,11105310,-755,0,1766037622,15164.28286798999,89.8009109400009,50688.55591224001 2025-12-18,06:00:24.000,352,11105335,-795,0,1766037623,15164.276131679995,89.84320572000433,50688.52796376001 2025-12-18,06:00:25.000,352,11105314,-795,0,1766037624,15164.32328584999,89.87845137000113,50688.541938 2025-12-18,06:00:26.000,352,11105321,-795,0,1766037625,15164.32328584999,89.87140224000177,50688.47905392 2025-12-18,06:00:27.000,352,11105339,-795,0,1766037626,15164.30981323,89.87140224000177,50688.49302816 2025-12-18,06:00:28.000,352,11105317,-795,0,1766037627,15164.296340609995,89.85730398000305,50688.465079680005 2025-12-18,06:00:29.000,352,11105291,-795,0,1766037628,15164.28286798999,89.85730398000305,50688.42315696 2025-12-18,06:00:30.000,352,11105327,-795,0,1766037629,15164.26939537,89.84320572000433,50688.35328576 2025-12-18,06:00:31.000,352,11105289,-795,0,1766037630,15164.336758469995,89.87845137000113,50688.40918272001 2025-12-18,06:00:32.000,352,11105351,-795,0,1766037631,15164.34349477999,89.8502548500037,50688.4720668 2025-12-18,06:00:33.000,352,11105318,-635,0,1766037632,15164.34349477999,89.8502548500037,50688.50700240001 2025-12-18,06:00:34.000,352,11105326,-795,0,1766037633,15164.35023109,89.8361565899977,50688.50001528 2025-12-18,06:00:35.000,352,11105309,-795,0,1766037634,15164.36370370999,89.85730398000305,50688.50001528 2025-12-18,06:00:36.000,352,11105317,-795,0,1766037635,15164.40412156999,89.87845137000113,50688.48604104001 2025-12-18,06:00:37.000,352,11105287,-795,0,1766037636,15164.377176329996,89.85730398000305,50688.465079680005 2025-12-18,06:00:38.000,352,11105309,-795,0,1766037637,15164.397385259996,89.86435311000241,50688.49302816 2025-12-18,06:00:39.000,352,11105280,-795,0,1766037638,15164.377176329996,89.86435311000241,50688.48604104001 2025-12-18,06:00:40.000,352,11105301,-755,0,1766037639,15164.34349477999,89.8502548500037,50688.42315696 2025-12-18,06:00:41.000,352,11105308,-795,0,1766037640,15164.33002216,89.87140224000177,50688.47905392 2025-12-18,06:00:42.000,352,11105301,-795,0,1766037641,15164.35023109,89.85730398000305,50688.395208480004 2025-12-18,06:00:43.000,352,11105325,-795,0,1766037642,15164.35023109,89.84320572000433,50688.42315696 2025-12-18,06:00:44.000,352,11105310,-795,0,1766037643,15164.36370370999,89.90664788999857,50688.44411832 2025-12-18,06:00:45.000,352,11105296,-795,0,1766037644,15164.39064895,89.91369701999793,50688.38123424 2025-12-18,06:00:46.000,352,11105338,-755,0,1766037645,15164.36370370999,89.91369701999793,50688.44411832 2025-12-18,06:00:47.000,352,11105288,-795,0,1766037646,15164.336758469995,89.96304093000072,50688.4720668 2025-12-18,06:00:48.000,352,11105300,-795,0,1766037647,15164.36370370999,89.99828658000479,50688.43713120001 2025-12-18,06:00:49.000,352,11105277,-795,0,1766037648,15164.30981323,90.0123848400035,50688.4021956 2025-12-18,06:00:50.000,352,11105287,-795,0,1766037649,15164.2896043,90.0476304900003,50688.35328576 2025-12-18,06:00:51.000,352,11105312,-795,0,1766037650,15164.30307691999,90.07582700999774,50688.42315696 2025-12-18,06:00:52.000,352,11105297,-795,0,1766037651,15164.2896043,90.09697440000309,50688.44411832 2025-12-18,06:00:53.000,352,11105295,-795,0,1766037652,15164.2896043,90.10402353000245,50688.33931152001 2025-12-18,06:00:54.000,352,11105310,-795,0,1766037653,15164.26939537,90.1463183099986,50688.37424712 2025-12-18,06:00:55.000,352,11105322,-795,0,1766037654,15164.30981323,90.16746570000396,50688.465079680005 2025-12-18,06:00:56.000,352,11105301,-635,0,1766037655,15164.30981323,90.23090786999819,50688.42315696 2025-12-18,06:00:57.000,352,11105317,-795,0,1766037656,15164.316549539995,90.2591043900029,50688.42315696 2025-12-18,06:00:58.000,352,11105293,-795,0,1766037657,15164.30307691999,90.28730091000034,50688.4021956 2025-12-18,06:00:59.000,352,11105312,-795,0,1766037658,15164.255922749995,90.34369395000249,50688.38822136001 2025-12-18,06:01:00.000,352,11105328,-795,0,1766037659,15164.22224119999,90.36484134000057,50688.36027288001 2025-12-18,06:01:01.000,352,11105272,-795,0,1766037660,15164.276131679995,90.42828351000207,50688.43713120001 2025-12-18,06:01:02.000,352,11105329,-795,0,1766037661,15164.24918644,90.47762742000486,50688.4021956 2025-12-18,06:01:03.000,352,11105302,-795,0,1766037662,15164.26939537,90.51992220000102,50688.416169840006 2025-12-18,06:01:04.000,352,11105282,-795,0,1766037663,15164.30307691999,90.5410695899991,50688.43713120001 2025-12-18,06:01:05.000,352,11105291,-795,0,1766037664,15164.26939537,90.55516784999782,50688.416169840006 2025-12-18,06:01:06.000,352,11105276,-795,0,1766037665,15164.2896043,90.57631524000317,50688.43713120001 2025-12-18,06:01:07.000,352,11105319,-795,0,1766037666,15164.255922749995,90.59746263000125,50688.4021956 2025-12-18,06:01:08.000,352,11105304,-795,0,1766037667,15164.2896043,90.62565914999868,50688.48604104001 2025-12-18,06:01:09.000,352,11105303,-795,0,1766037668,15164.24918644,90.63270827999804,50688.395208480004 2025-12-18,06:01:10.000,352,11105325,-795,0,1766037669,15164.26939537,90.68910132000019,50688.38822136001 2025-12-18,06:01:11.000,352,11105301,-795,0,1766037670,15164.26939537,90.71024870999827,50688.49302816 2025-12-18,06:01:12.000,352,11105322,-795,0,1766037671,15164.28286798999,90.73139610000362,50688.4720668 2025-12-18,06:01:13.000,352,11105337,-755,0,1766037672,15164.26939537,90.74549436000234,50688.47905392 2025-12-18,06:01:14.000,352,11105302,-795,0,1766037673,15164.26939537,90.75959262000106,50688.45110544 2025-12-18,06:01:15.000,352,11105303,-795,0,1766037674,15164.24918644,90.84418218000064,50688.38822136001 2025-12-18,06:01:16.000,352,11105344,-795,0,1766037675,15164.20876858,90.85123131,50688.43713120001 2025-12-18,06:01:17.000,352,11105287,-795,0,1766037676,15164.235713819995,90.89352609000343,50688.513989520005 2025-12-18,06:01:18.000,352,11105311,-795,0,1766037677,15164.18855965,90.88647696000407,50688.43014408 2025-12-18,06:01:19.000,352,11105329,-795,0,1766037678,15164.20203226999,90.94286999999895,50688.416169840006 2025-12-18,06:01:20.000,352,11105317,-795,0,1766037679,15164.20876858,90.93582086999959,50688.416169840006 2025-12-18,06:01:21.000,352,11105274,-795,0,1766037680,15164.22897751,90.95696825999767,50688.50700240001 2025-12-18,06:01:22.000,352,11105294,-795,0,1766037681,15164.195295959995,90.95696825999767,50688.40918272001 2025-12-18,06:01:23.000,352,11105270,-635,0,1766037682,15164.195295959995,91.00631217000046,50688.47905392 2025-12-18,06:01:24.000,352,11105340,-795,0,1766037683,15164.20876858,91.02041042999917,50688.52796376001 2025-12-18,06:01:25.000,352,11105339,-795,0,1766037684,15164.18855965,91.07680347000132,50688.47905392 2025-12-18,06:01:26.000,352,11105288,-795,0,1766037685,15164.14140547999,91.09090173000004,50688.465079680005 2025-12-18,06:01:27.000,352,11105301,-795,0,1766037686,15164.14814179,91.11204911999812,50688.44411832 2025-12-18,06:01:28.000,352,11105313,-795,0,1766037687,15164.16161440999,91.12614738000411,50688.43713120001 2025-12-18,06:01:29.000,352,11105278,-795,0,1766037688,15164.14140547999,91.1966386799977,50688.395208480004 2025-12-18,06:01:30.000,352,11105300,-795,0,1766037689,15164.14814179,91.20368781000434,50688.38822136001 2025-12-18,06:01:31.000,352,11105343,-795,0,1766037690,15164.154878099995,91.23188433000178,50688.395208480004 2025-12-18,06:01:32.000,352,11105351,-795,0,1766037691,15164.175087029995,91.26712997999857,50688.45110544 2025-12-18,06:01:33.000,352,11105287,-795,0,1766037692,15164.134669169995,91.28827737000393,50688.45110544 2025-12-18,06:01:34.000,352,11105326,-795,0,1766037693,15164.14140547999,91.31647389000136,50688.38822136001 2025-12-18,06:01:35.000,352,11105309,-795,0,1766037694,15164.12793286,91.35171953999816,50688.38123424 2025-12-18,06:01:36.000,352,11105314,-795,0,1766037695,15164.134669169995,91.38696519000223,50688.465079680005 2025-12-18,06:01:37.000,352,11105302,-795,0,1766037696,15164.114460239995,91.39401432000159,50688.4720668 2025-12-18,06:01:38.000,352,11105284,-795,0,1766037697,15164.12793286,91.39401432000159,50688.45110544 2025-12-18,06:01:39.000,352,11105298,-795,0,1766037698,15164.10098761999,91.4574564900031,50688.42315696 2025-12-18,06:01:40.000,352,11105324,-795,0,1766037699,15164.08077868999,91.47860388000117,50688.35328576 2025-12-18,06:01:41.000,352,11105322,-795,0,1766037700,15164.14140547999,91.49270213999989,50688.465079680005 2025-12-18,06:01:42.000,352,11105331,-795,0,1766037701,15164.12793286,91.54204605000268,50688.395208480004 2025-12-18,06:01:43.000,352,11105350,-795,0,1766037702,15164.10772393,91.54909518000204,50688.395208480004 2025-12-18,06:01:44.000,352,11105290,-795,0,1766037703,15164.114460239995,91.56319344000076,50688.367260000006 2025-12-18,06:01:45.000,352,11105315,-715,0,1766037704,15164.087515,91.54909518000204,50688.33931152001 2025-12-18,06:01:46.000,352,11105349,-795,0,1766037705,15164.074042379994,91.56319344000076,50688.297388800005 2025-12-18,06:01:47.000,352,11105356,-795,0,1766037706,15164.04709714,91.63368474000163,50688.367260000006 2025-12-18,06:01:48.000,352,11105281,-795,0,1766037707,15164.06056975999,91.57729169999948,50688.35328576 2025-12-18,06:01:49.000,352,11105359,-795,0,1766037708,15164.033624519994,91.64778300000035,50688.19258200001 2025-12-18,06:01:50.000,352,11105336,-795,0,1766037709,15164.026888209999,91.67597951999778,50688.2624532 2025-12-18,06:01:51.000,352,11105296,-795,0,1766037710,15164.06056975999,91.64073387000099,50688.31835016001 2025-12-18,06:01:52.000,352,11105351,-795,0,1766037711,15164.033624519994,91.62663561000227,50688.29040168001 2025-12-18,06:01:53.000,352,11105325,-795,0,1766037712,15163.993206659994,91.6548321299997,50688.36027288001 2025-12-18,06:01:54.000,352,11105338,-795,0,1766037713,15164.04709714,91.64778300000035,50688.27642744 2025-12-18,06:01:55.000,352,11105327,-795,0,1766037714,15163.99994296999,91.68302865000442,50688.27642744 2025-12-18,06:01:56.000,352,11105288,-795,0,1766037715,15163.99994296999,91.66188125999906,50688.32533728 2025-12-18,06:01:57.000,352,11105314,-795,0,1766037716,15164.013415589994,91.64778300000035,50688.3323244 2025-12-18,06:01:58.000,352,11105314,-795,0,1766037717,15164.026888209999,91.68302865000442,50688.25546608 2025-12-18,06:01:59.000,352,11105330,-795,0,1766037718,15164.013415589994,91.66893038999842,50688.2624532 2025-12-18,06:02:00.000,352,11105336,-795,0,1766037719,15163.99994296999,91.73237255999993,50688.199569120006 2025-12-18,06:02:01.000,352,11105311,-795,0,1766037720,15164.04709714,91.69007778000378,50688.31136304 2025-12-18,06:02:02.000,352,11105317,-795,0,1766037721,15164.04036082999,91.73237255999993,50688.28341456 2025-12-18,06:02:03.000,352,11105341,-795,0,1766037722,15164.026888209999,91.7041760400025,50688.26944032001 2025-12-18,06:02:04.000,352,11105343,-795,0,1766037723,15164.06056975999,91.72532343000057,50688.25546608 2025-12-18,06:02:05.000,352,11105334,-795,0,1766037724,15164.026888209999,91.69712691000313,50688.23450472 2025-12-18,06:02:06.000,352,11105313,-795,0,1766037725,15164.02015189999,91.72532343000057,50688.199569120006 2025-12-18,06:02:07.000,352,11105336,-795,0,1766037726,15163.97973403999,91.74647081999865,50688.23450472 2025-12-18,06:02:08.000,352,11105308,-795,0,1766037727,15163.986470349999,91.767618210004,50688.178607760005 2025-12-18,06:02:09.000,352,11105338,-795,0,1766037728,15163.946052489999,91.76056908000464,50688.17162064001 2025-12-18,06:02:10.000,352,11105343,-795,0,1766037729,15163.925843559999,91.767618210004,50688.11572368 2025-12-18,06:02:11.000,352,11105327,-795,0,1766037730,15163.932579869994,91.76056908000464,50688.227517600004 2025-12-18,06:02:12.000,352,11105238,-795,0,1766037731,15163.912370939994,91.73237255999993,50688.1576464 2025-12-18,06:02:13.000,352,11105284,-795,0,1766037732,15163.871953079994,91.7041760400025,50688.19258200001 2025-12-18,06:02:14.000,352,11105321,-795,0,1766037733,15163.885425699998,91.75351994999801,50688.17162064001 2025-12-18,06:02:15.000,352,11105351,-795,0,1766037734,15163.871953079994,91.767618210004,50688.18559488 2025-12-18,06:02:16.000,352,11105331,-795,0,1766037735,15163.878689389989,91.71827430000121,50688.19258200001 2025-12-18,06:02:17.000,352,11105314,-795,0,1766037736,15163.878689389989,91.74647081999865,50688.22053048001 2025-12-18,06:02:18.000,352,11105295,-795,0,1766037737,15163.865216769998,91.74647081999865,50688.17162064001 2025-12-18,06:02:19.000,352,11105299,-795,0,1766037738,15163.845007839998,91.71122517000185,50688.09476232 2025-12-18,06:02:20.000,352,11105361,-795,0,1766037739,15163.838271529989,91.68302865000442,50688.09476232 2025-12-18,06:02:21.000,352,11105297,-795,0,1766037740,15163.865216769998,91.68302865000442,50688.16463352 2025-12-18,06:02:22.000,352,11105335,-795,0,1766037741,15163.757435809988,91.67597951999778,50688.16463352 2025-12-18,06:02:23.000,352,11105277,-795,0,1766037742,15163.737226879988,91.68302865000442,50688.15065928001 2025-12-18,06:02:24.000,352,11105305,-795,0,1766037743,15163.730490569993,91.69007778000378,50688.1576464 2025-12-18,06:02:25.000,352,11105274,-795,0,1766037744,15163.636182230002,91.71122517000185,50688.17162064001 2025-12-18,06:02:26.000,352,11105326,-795,0,1766037745,15163.555346510002,91.69712691000313,50688.13668504 2025-12-18,06:02:27.000,352,11105325,-795,0,1766037746,15163.575555440002,91.66893038999842,50688.09476232 2025-12-18,06:02:28.000,352,11105327,-795,0,1766037747,15163.487983409992,91.7041760400025,50688.18559488 2025-12-18,06:02:29.000,352,11105306,-795,0,1766037748,15163.427356619992,91.69007778000378,50688.080788080006 2025-12-18,06:02:30.000,352,11105308,-795,0,1766037749,15163.333048280001,91.7041760400025,50688.017904 2025-12-18,06:02:31.000,352,11105285,-795,0,1766037750,15163.306103039991,91.66893038999842,50688.18559488 2025-12-18,06:02:32.000,352,11105327,-795,0,1766037751,15163.20505838999,91.69712691000313,50688.17162064001 2025-12-18,06:02:33.000,352,11105287,-795,0,1766037752,15163.11075005,91.68302865000442,50688.18559488 2025-12-18,06:02:34.000,352,11105314,-795,0,1766037753,15163.04338694999,91.66893038999842,50688.15065928001 2025-12-18,06:02:35.000,352,11105316,-795,0,1766037754,15163.02991433,91.71827430000121,50688.18559488 2025-12-18,06:02:36.000,352,11105265,-795,0,1766037755,15162.915397059995,91.71122517000185,50688.22053048001 2025-12-18,06:02:37.000,352,11105295,-795,0,1766037756,15162.874979199994,91.78171647000272,50688.13668504 2025-12-18,06:02:38.000,352,11105284,-795,0,1766037757,15162.84803396,91.83106037999823,50688.10873656 2025-12-18,06:02:39.000,352,11105309,-795,0,1766037758,15162.76046192999,91.87335516000167,50688.13668504 2025-12-18,06:02:40.000,352,11105312,-795,0,1766037759,15162.706571449999,91.9015516799991,50688.080788080006 2025-12-18,06:02:41.000,352,11105295,-795,0,1766037760,15162.726780379999,91.94384646000253,50688.19258200001 2025-12-18,06:02:42.000,352,11105300,-755,0,1766037761,15162.645944659998,92.03548515000148,50688.25546608 2025-12-18,06:02:43.000,352,11105303,-795,0,1766037762,15162.612263109993,92.08482906000427,50688.2624532 2025-12-18,06:02:44.000,352,11105295,-795,0,1766037763,15162.551636319993,92.12007471000106,50688.23450472 2025-12-18,06:02:45.000,352,11105292,-795,0,1766037764,15162.517954769988,92.13417296999978,50688.24149184001 2025-12-18,06:02:46.000,352,11105287,-795,0,1766037765,15162.484273219998,92.19056601000193,50688.15065928001 2025-12-18,06:02:47.000,352,11105326,-795,0,1766037766,15162.430382739993,92.27515557000152,50688.227517600004 2025-12-18,06:02:48.000,352,11105297,-795,0,1766037767,15162.369755949992,92.3244994800043,50688.199569120006 2025-12-18,06:02:49.000,352,11105307,-795,0,1766037768,15162.349547019992,92.37384338999982,50688.13668504 2025-12-18,06:02:50.000,352,11105270,-795,0,1766037769,15162.322601779997,92.43023643000197,50688.199569120006 2025-12-18,06:02:51.000,352,11105267,-795,0,1766037770,15162.275447610002,92.47958034000476,50688.28341456 2025-12-18,06:02:52.000,352,11105311,-795,0,1766037771,15162.235029750002,92.47253120999812,50688.31136304 2025-12-18,06:02:53.000,352,11105325,-795,0,1766037772,15162.208084509992,92.57826816000306,50688.3323244 2025-12-18,06:02:54.000,352,11105270,-795,0,1766037773,15162.127248789991,92.58531729000242,50688.28341456 2025-12-18,06:02:55.000,352,11105272,-795,0,1766037774,15162.086830929991,92.65580859000329,50688.297388800005 2025-12-18,06:02:56.000,352,11105286,-795,0,1766037775,15161.99252259,92.64875946000393,50688.297388800005 2025-12-18,06:02:57.000,352,11105309,-795,0,1766037776,15161.958841039996,92.7051524999988,50688.26944032001 2025-12-18,06:02:58.000,352,11105306,-795,0,1766037777,15161.878005319995,92.76154554000095,50688.23450472 2025-12-18,06:02:59.000,352,11105318,-795,0,1766037778,15161.82411483999,92.80384032000438,50688.17162064001 2025-12-18,06:03:00.000,352,11105263,-795,0,1766037779,15161.736542809995,92.8531842299999,50688.178607760005 2025-12-18,06:03:01.000,352,11105302,-795,0,1766037780,15161.736542809995,92.89547901000333,50688.26944032001 2025-12-18,06:03:02.000,352,11105314,-795,0,1766037781,15161.675916019994,92.90957727000205,50688.2624532 2025-12-18,06:03:03.000,352,11105292,-795,0,1766037782,15161.68265232999,92.9518720499982,50688.19258200001 2025-12-18,06:03:04.000,352,11105326,-795,0,1766037783,15161.675916019994,93.00121596000099,50688.25546608 2025-12-18,06:03:05.000,352,11105235,-795,0,1766037784,15161.64897078,93.04351074000442,50688.32533728 2025-12-18,06:03:06.000,352,11105300,-715,0,1766037785,15161.58160767999,93.0999037799993,50688.2624532 2025-12-18,06:03:07.000,352,11105313,-795,0,1766037786,15161.541189819989,93.11400203999801,50688.31835016001 2025-12-18,06:03:08.000,352,11105335,-795,0,1766037787,15161.460354099989,93.12810030000401,50688.33931152001 2025-12-18,06:03:09.000,352,11105338,-795,0,1766037788,15161.366045759998,93.14924769000208,50688.30437592 2025-12-18,06:03:10.000,352,11105301,-795,0,1766037789,15161.278473729988,93.20564073000423,50688.24149184001 2025-12-18,06:03:11.000,352,11105288,-795,0,1766037790,15161.238055870002,93.23383725000167,50688.30437592 2025-12-18,06:03:12.000,352,11105315,-795,0,1766037791,15161.130274909992,93.23383725000167,50688.33931152001 2025-12-18,06:03:13.000,352,11105308,-795,0,1766037792,15161.083120739997,93.30432855000254,50688.248478960006 2025-12-18,06:03:14.000,352,11105310,-795,0,1766037793,15161.042702879997,93.33252506999997,50688.25546608 2025-12-18,06:03:15.000,352,11105302,-715,0,1766037794,15160.988812399992,93.33252506999997,50688.19258200001 2025-12-18,06:03:16.000,352,11105319,-795,0,1766037795,15160.928185609991,93.38186898000276,50688.29040168001 2025-12-18,06:03:17.000,352,11105286,-795,0,1766037796,15160.860822509996,93.45236028000363,50688.28341456 2025-12-18,06:03:18.000,352,11105291,-795,0,1766037797,15160.847349889991,93.48055680000107,50688.13668504 2025-12-18,06:03:19.000,352,11105306,-795,0,1766037798,15160.827140959991,93.5228515800045,50688.16463352 2025-12-18,06:03:20.000,352,11105280,-795,0,1766037799,15160.820404649996,93.57924461999937,50688.129697920005 2025-12-18,06:03:21.000,352,11105330,-795,0,1766037800,15160.83387727,93.64973592000024,50688.23450472 2025-12-18,06:03:22.000,352,11105338,-795,0,1766037801,15160.8540862,93.69203070000367,50688.227517600004 2025-12-18,06:03:23.000,352,11105262,-795,0,1766037802,15160.820404649996,93.7202272200011,50688.15065928001 2025-12-18,06:03:24.000,352,11105324,-795,0,1766037803,15160.8540862,93.74842373999854,50688.12271080001 2025-12-18,06:03:25.000,352,11105255,-795,0,1766037804,15160.8540862,93.79071852000197,50688.09476232 2025-12-18,06:03:26.000,352,11105291,-795,0,1766037805,15160.8540862,93.78366939000261,50688.10873656 2025-12-18,06:03:27.000,352,11105274,-675,0,1766037806,15160.779986789996,93.79071852000197,50688.05283960001 2025-12-18,06:03:28.000,352,11105324,-795,0,1766037807,15160.81366834,93.81891503999941,50688.07380096001 2025-12-18,06:03:29.000,352,11105310,-795,0,1766037808,15160.76651416999,93.85416069000348,50688.00392976001 2025-12-18,06:03:30.000,352,11105272,-795,0,1766037809,15160.75304155,93.88235721000092,50688.031878240006 2025-12-18,06:03:31.000,352,11105290,-795,0,1766037810,15160.6519969,93.91760285999771,50687.99694264 2025-12-18,06:03:32.000,352,11105311,-795,0,1766037811,15160.658733209995,93.9669467700005,50688.06681384 2025-12-18,06:03:33.000,352,11105303,-795,0,1766037812,15160.66546951999,93.95989764000115,50688.059826720004 2025-12-18,06:03:34.000,352,11105288,-795,0,1766037813,15160.557688559995,93.95989764000115,50688.02489112001 2025-12-18,06:03:35.000,352,11105307,-795,0,1766037814,15160.59137011,93.95989764000115,50688.00392976001 2025-12-18,06:03:36.000,352,11105306,-795,0,1766037815,15160.55095225,93.9669467700005,50687.98296840001 2025-12-18,06:03:37.000,352,11105338,-795,0,1766037816,15160.51053439,94.05153633000009,50688.00392976001 2025-12-18,06:03:38.000,352,11105311,-795,0,1766037817,15160.476852839995,94.03038894000201,50688.02489112001 2025-12-18,06:03:39.000,352,11105264,-795,0,1766037818,15160.40948974,94.08678198000416,50687.95501992001 2025-12-18,06:03:40.000,352,11105281,-795,0,1766037819,15160.348862949999,94.10792937000224,50687.8781616 2025-12-18,06:03:41.000,352,11105318,-795,0,1766037820,15160.335390329994,94.12202763000096,50687.95501992001 2025-12-18,06:03:42.000,352,11105277,-795,0,1766037821,15160.274763539994,94.17137154000375,50687.96899416 2025-12-18,06:03:43.000,352,11105261,-795,0,1766037822,15160.200664129989,94.16432241000439,50687.99694264 2025-12-18,06:03:44.000,352,11105322,-795,0,1766037823,15160.187191509998,94.25596110000333,50687.9480328 2025-12-18,06:03:45.000,352,11105298,-795,0,1766037824,15160.092883169993,94.24186284000461,50687.98296840001 2025-12-18,06:03:46.000,352,11105316,-795,0,1766037825,15160.065937929998,94.3123541399982,50687.95501992001 2025-12-18,06:03:47.000,352,11105284,-795,0,1766037826,15160.005311139998,94.361698050001,50687.92707144 2025-12-18,06:03:48.000,352,11105254,-795,0,1766037827,15159.937948040002,94.44628761000058,50687.92008432 2025-12-18,06:03:49.000,352,11105317,-795,0,1766037828,15159.870584939992,94.50268065000273,50687.864187360006 2025-12-18,06:03:50.000,352,11105264,-795,0,1766037829,15159.816694460002,94.55202455999824,50687.83623888001 2025-12-18,06:03:51.000,352,11105293,-795,0,1766037830,15159.783012909997,94.59431934000168,50687.93405856001 2025-12-18,06:03:52.000,352,11105302,-795,0,1766037831,15159.729122429992,94.6084176000004,50687.92707144 2025-12-18,06:03:53.000,352,11105275,-795,0,1766037832,15159.708913499991,94.68595803000062,50687.913097200006 2025-12-18,06:03:54.000,352,11105285,-795,0,1766037833,15159.681968259996,94.74940020000213,50687.82226464 2025-12-18,06:03:55.000,352,11105298,-795,0,1766037834,15159.587659919991,94.80579324000428,50687.83623888001 2025-12-18,06:03:56.000,352,11105281,-795,0,1766037835,15159.55397837,94.84103889000107,50687.83623888001 2025-12-18,06:03:57.000,352,11105301,-795,0,1766037836,15159.50682419999,94.89743193000322,50687.843226000005 2025-12-18,06:03:58.000,352,11105342,-795,0,1766037837,15159.459670029995,94.94677583999874,50687.81527752001 2025-12-18,06:03:59.000,352,11105344,-795,0,1766037838,15159.42598847999,94.98907062000217,50687.7733548 2025-12-18,06:04:00.000,352,11105274,-795,0,1766037839,15159.358625379995,95.0172671399996,50687.724444960004 2025-12-18,06:04:01.000,352,11105362,-795,0,1766037840,15159.36536168999,95.07366018000175,50687.81527752001 2025-12-18,06:04:02.000,352,11105291,-795,0,1766037841,15159.27105335,95.10185669999919,50687.80130328 2025-12-18,06:04:03.000,352,11105238,-795,0,1766037842,15159.27105335,95.1652988700007,50687.843226000005 2025-12-18,06:04:04.000,352,11105294,-715,0,1766037843,15159.23063549,95.19349538999813,50687.85021312 2025-12-18,06:04:05.000,352,11105284,-795,0,1766037844,15159.156536079994,95.25693755999964,50687.82226464 2025-12-18,06:04:06.000,352,11105320,-795,0,1766037845,15159.102645599989,95.28513408000435,50687.7733548 2025-12-18,06:04:07.000,352,11105299,-795,0,1766037846,15159.008337259998,95.33447798999987,50687.78034192 2025-12-18,06:04:08.000,352,11105319,-795,0,1766037847,15158.927501539998,95.34152711999923,50687.76636768001 2025-12-18,06:04:09.000,352,11105313,-795,0,1766037848,15158.846665819998,95.41906754999945,50687.73143208 2025-12-18,06:04:10.000,352,11105286,-795,0,1766037849,15158.772566409993,95.48250972000096,50687.71745784001 2025-12-18,06:04:11.000,352,11105292,-795,0,1766037850,15158.732148549992,95.51775536999776,50687.73841920001 2025-12-18,06:04:12.000,352,11105313,-795,0,1766037851,15158.651312829992,95.6234923200027,50687.8082904 2025-12-18,06:04:13.000,352,11105247,-795,0,1766037852,15158.617631280002,95.63759058000142,50687.78034192 2025-12-18,06:04:14.000,352,11105307,-795,0,1766037853,15158.550268179992,95.70103275000292,50687.85720024001 2025-12-18,06:04:15.000,352,11105289,-795,0,1766037854,15158.509850319992,95.77152405000379,50687.85720024001 2025-12-18,06:04:16.000,352,11105286,-795,0,1766037855,15158.462696149996,95.81381882999995,50687.82925176 2025-12-18,06:04:17.000,352,11105288,-795,0,1766037856,15158.41554198,95.88431013000081,50687.75239344 2025-12-18,06:04:18.000,352,11105331,-795,0,1766037857,15158.33470626,95.88431013000081,50687.8082904 2025-12-18,06:04:19.000,352,11105313,-795,0,1766037858,15158.22692529999,95.92660491000424,50687.745406320006 2025-12-18,06:04:20.000,352,11105279,-795,0,1766037859,15158.159562199995,95.97594881999976,50687.68252224 2025-12-18,06:04:21.000,352,11105296,-795,0,1766037860,15158.098935409995,96.0323418600019,50687.794316160005 2025-12-18,06:04:22.000,352,11105312,-795,0,1766037861,15158.04504492999,96.09578403000341,50687.75938056 2025-12-18,06:04:23.000,352,11105260,-795,0,1766037862,15157.99115445,96.15217706999829,50687.745406320006 2025-12-18,06:04:24.000,352,11105311,-795,0,1766037863,15157.937263969994,96.2156192399998,50687.73143208 2025-12-18,06:04:25.000,352,11105321,-795,0,1766037864,15157.896846109994,96.25086489000387,50687.68950936001 2025-12-18,06:04:26.000,352,11105319,-795,0,1766037865,15157.842955629989,96.27201228000195,50687.68252224 2025-12-18,06:04:27.000,352,11105327,-795,0,1766037866,15157.802537769989,96.3143070599981,50687.68950936001 2025-12-18,06:04:28.000,352,11105330,-795,0,1766037867,15157.795801459994,96.41299488000368,50687.66854800001 2025-12-18,06:04:29.000,352,11105328,-795,0,1766037868,15157.735174669993,96.41299488000368,50687.64758664001 2025-12-18,06:04:30.000,352,11105319,-795,0,1766037869,15157.735174669993,96.46938791999855,50687.61963816001 2025-12-18,06:04:31.000,352,11105287,-795,0,1766037870,15157.708229429998,96.51168270000198,50687.696496480006 2025-12-18,06:04:32.000,352,11105312,-795,0,1766037871,15157.694756809993,96.53283009000006,50687.71745784001 2025-12-18,06:04:33.000,352,11105288,-795,0,1766037872,15157.667811569998,96.56807574000413,50687.7034836 2025-12-18,06:04:34.000,352,11105309,-795,0,1766037873,15157.620657400003,96.61741964999965,50687.68950936001 2025-12-18,06:04:35.000,352,11105300,-795,0,1766037874,15157.586975849998,96.61741964999965,50687.73841920001 2025-12-18,06:04:36.000,352,11105312,-795,0,1766037875,15157.580239540002,96.63151790999837,50687.66854800001 2025-12-18,06:04:37.000,352,11105302,-795,0,1766037876,15157.560030610002,96.64561617000436,50687.65457376 2025-12-18,06:04:38.000,352,11105299,-795,0,1766037877,15157.546557989997,96.68791095000051,50687.64758664001 2025-12-18,06:04:39.000,352,11105274,-795,0,1766037878,15157.506140129997,96.70200920999923,50687.54976696001 2025-12-18,06:04:40.000,352,11105305,-795,0,1766037879,15157.432040719992,96.70200920999923,50687.54976696001 2025-12-18,06:04:41.000,352,11105311,-795,0,1766037880,15157.425304409997,96.70200920999923,50687.64059952 2025-12-18,06:04:42.000,352,11105334,-795,0,1766037881,15157.432040719992,96.75840225000138,50687.60566392 2025-12-18,06:04:43.000,352,11105285,-795,0,1766037882,15157.425304409997,96.73020573000395,50687.61265104 2025-12-18,06:04:44.000,352,11105288,-715,0,1766037883,15157.405095479997,96.75135312000202,50687.626625280005 2025-12-18,06:04:45.000,352,11105330,-795,0,1766037884,15157.357941310001,96.78659876999882,50687.60566392 2025-12-18,06:04:46.000,352,11105306,-795,0,1766037885,15157.317523450001,96.7725005100001,50687.5637412 2025-12-18,06:04:47.000,352,11105298,-795,0,1766037886,15157.304050829996,96.80774616000417,50687.54976696001 2025-12-18,06:04:48.000,352,11105310,-795,0,1766037887,15157.277105590001,96.80774616000417,50687.54976696001 2025-12-18,06:04:49.000,352,11105282,-795,0,1766037888,15157.229951419991,96.84299181000097,50687.5637412 2025-12-18,06:04:50.000,352,11105272,-795,0,1766037889,15157.19626987,96.84299181000097,50687.54976696001 2025-12-18,06:04:51.000,352,11105267,-795,0,1766037890,15157.19626987,96.83594268000161,50687.626625280005 2025-12-18,06:04:52.000,352,11105252,-795,0,1766037891,15157.162588319996,96.8852865900044,50687.61265104 2025-12-18,06:04:53.000,352,11105301,-795,0,1766037892,15157.15585201,96.87823745999776,50687.577715440006 2025-12-18,06:04:54.000,352,11105278,-795,0,1766037893,15157.10869783999,96.96987615000398,50687.57072832001 2025-12-18,06:04:55.000,352,11105287,-795,0,1766037894,15157.122170459996,96.96282702000462,50687.54277984 2025-12-18,06:04:56.000,352,11105292,-795,0,1766037895,15157.06827997999,96.96987615000398,50687.577715440006 2025-12-18,06:04:57.000,352,11105343,-795,0,1766037896,15157.03459843,96.96282702000462,50687.556754080004 2025-12-18,06:04:58.000,352,11105309,-795,0,1766037897,15157.03459843,96.96987615000398,50687.53579272 2025-12-18,06:04:59.000,352,11105298,-795,0,1766037898,15156.98744425999,97.02626918999886,50687.458934400005 2025-12-18,06:05:00.000,352,11105272,-795,0,1766037899,15156.940290089995,96.9839744100027,50687.40303744001 2025-12-18,06:05:01.000,352,11105284,-715,0,1766037900,15156.95376271,96.9839744100027,50687.4239988 2025-12-18,06:05:02.000,352,11105312,-795,0,1766037901,15156.940290089995,97.03331831999822,50687.43797304 2025-12-18,06:05:03.000,352,11105276,-795,0,1766037902,15156.91334485,97.05446571000357,50687.38207608001 2025-12-18,06:05:04.000,352,11105326,-795,0,1766037903,15156.89313592,97.04036745000485,50687.39605032 2025-12-18,06:05:05.000,352,11105279,-795,0,1766037904,15156.859454369995,97.11085874999844,50687.40303744001 2025-12-18,06:05:06.000,352,11105280,-795,0,1766037905,15156.85271806,97.12495701000444,50687.4239988 2025-12-18,06:05:07.000,352,11105267,-795,0,1766037906,15156.86619067999,97.1179078799978,50687.34714048 2025-12-18,06:05:08.000,352,11105318,-795,0,1766037907,15156.839245439995,97.1320061400038,50687.361114720006 2025-12-18,06:05:09.000,352,11105289,-795,0,1766037908,15156.82577281999,97.16725179000059,50687.27726928 2025-12-18,06:05:10.000,352,11105307,-795,0,1766037909,15156.819036509994,97.18839917999867,50687.21438520001 2025-12-18,06:05:11.000,352,11105308,-795,0,1766037910,15156.86619067999,97.2306939600021,50687.31220488001 2025-12-18,06:05:12.000,352,11105305,-795,0,1766037911,15156.84598174999,97.22364483000274,50687.27028216 2025-12-18,06:05:13.000,352,11105319,-795,0,1766037912,15156.85271806,97.2306939600021,50687.361114720006 2025-12-18,06:05:14.000,352,11105326,-795,0,1766037913,15156.859454369995,97.27298873999825,50687.27028216 2025-12-18,06:05:15.000,352,11105331,-795,0,1766037914,15156.859454369995,97.28708700000425,50687.25630792 2025-12-18,06:05:16.000,352,11105306,-795,0,1766037915,15156.80556388999,97.24479222000082,50687.242333680006 2025-12-18,06:05:17.000,352,11105323,-795,0,1766037916,15156.79209127,97.25889047999954,50687.193423840006 2025-12-18,06:05:18.000,352,11105311,-795,0,1766037917,15156.82577281999,97.27298873999825,50687.14451400001 2025-12-18,06:05:19.000,352,11105295,-795,0,1766037918,15156.77188234,97.28003787000489,50687.1095784 2025-12-18,06:05:20.000,352,11105282,-795,0,1766037919,15156.758409719994,97.30823439000233,50687.08861704 2025-12-18,06:05:21.000,352,11105342,-795,0,1766037920,15156.79209127,97.30118526000297,50687.123552640005 2025-12-18,06:05:22.000,352,11105319,-795,0,1766037921,15156.78535495999,97.30823439000233,50687.08861704 2025-12-18,06:05:23.000,352,11105278,-795,0,1766037922,15156.76514602999,97.30118526000297,50687.08861704 2025-12-18,06:05:24.000,352,11105285,-795,0,1766037923,15156.751673409999,97.28708700000425,50687.08162992 2025-12-18,06:05:25.000,352,11105256,-795,0,1766037924,15156.738200789994,97.27298873999825,50687.1095784 2025-12-18,06:05:26.000,352,11105304,-795,0,1766037925,15156.76514602999,97.29413613000361,50687.004771600004 2025-12-18,06:05:27.000,352,11105281,-795,0,1766037926,15156.758409719994,97.32233265000104,50687.025732960006 2025-12-18,06:05:28.000,352,11105281,-635,0,1766037927,15156.76514602999,97.3293817800004,50687.01175872 2025-12-18,06:05:29.000,352,11105318,-795,0,1766037928,15156.74493709999,97.35052916999848,50687.004771600004 2025-12-18,06:05:30.000,352,11105323,-795,0,1766037929,15156.731464479999,97.32233265000104,50686.906951920006 2025-12-18,06:05:31.000,352,11105268,-635,0,1766037930,15156.717991859994,97.31528352000169,50686.969836 2025-12-18,06:05:32.000,352,11105310,-795,0,1766037931,15156.751673409999,97.30823439000233,50686.92791328001 2025-12-18,06:05:33.000,352,11105301,-635,0,1766037932,15156.758409719994,97.2659396099989,50686.955861760005 2025-12-18,06:05:34.000,352,11105275,-795,0,1766037933,15156.72472816999,97.29413613000361,50686.89297768 2025-12-18,06:05:35.000,352,11105282,-795,0,1766037934,15156.731464479999,97.29413613000361,50687.004771600004 2025-12-18,06:05:36.000,352,11105278,-795,0,1766037935,15156.731464479999,97.29413613000361,50686.99778448001 2025-12-18,06:05:37.000,352,11105305,-795,0,1766037936,15156.731464479999,97.27298873999825,50686.97682312001 2025-12-18,06:05:38.000,352,11105300,-795,0,1766037937,15156.717991859994,97.2659396099989,50686.98381024 2025-12-18,06:05:39.000,352,11105299,-715,0,1766037938,15156.717991859994,97.27298873999825,50686.91393904 2025-12-18,06:05:40.000,352,11105310,-635,0,1766037939,15156.717991859994,97.25184135000018,50686.94188752 2025-12-18,06:05:41.000,352,11105337,-795,0,1766037940,15156.697782929994,97.21659570000338,50686.955861760005 2025-12-18,06:05:42.000,352,11105306,-795,0,1766037941,15156.684310309989,97.17430091999995,50686.94188752 2025-12-18,06:05:43.000,352,11105330,-795,0,1766037942,15156.677573999994,97.14610440000251,50686.906951920006 2025-12-18,06:05:44.000,352,11105301,-795,0,1766037943,15156.684310309989,97.11085874999844,50686.9349004 2025-12-18,06:05:45.000,352,11105297,-795,0,1766037944,15156.677573999994,97.10380961999908,50686.885990560004 2025-12-18,06:05:46.000,352,11105292,-795,0,1766037945,15156.650628759999,97.07561310000165,50686.83009360001 2025-12-18,06:05:47.000,352,11105312,-795,0,1766037946,15156.637156139994,97.06856397000229,50686.83009360001 2025-12-18,06:05:48.000,352,11105284,-795,0,1766037947,15156.664101379989,97.05446571000357,50686.85105496001 2025-12-18,06:05:49.000,352,11105311,-795,0,1766037948,15156.623683519989,97.06151484000293,50686.74624816 2025-12-18,06:05:50.000,352,11105297,-795,0,1766037949,15156.657365069994,97.03331831999822,50686.83009360001 2025-12-18,06:05:51.000,352,11105311,-795,0,1766037950,15156.657365069994,97.06151484000293,50686.87201632 2025-12-18,06:05:52.000,352,11105317,-715,0,1766037951,15156.664101379989,97.04036745000485,50686.84406784 2025-12-18,06:05:53.000,352,11105313,-795,0,1766037952,15156.664101379989,97.01217093000014,50686.84406784 2025-12-18,06:05:54.000,352,11105291,-795,0,1766037953,15156.684310309989,97.03331831999822,50686.82310648 2025-12-18,06:05:55.000,352,11105306,-795,0,1766037954,15156.70451923999,97.01217093000014,50686.81611936 2025-12-18,06:05:56.000,352,11105288,-795,0,1766037955,15156.691046619999,97.01217093000014,50686.76022240001 2025-12-18,06:05:57.000,352,11105326,-795,0,1766037956,15156.77188234,96.9839744100027,50686.788170880005 2025-12-18,06:05:58.000,352,11105284,-795,0,1766037957,15156.751673409999,96.9839744100027,50686.795158 2025-12-18,06:05:59.000,352,11105285,-795,0,1766037958,15156.731464479999,96.97692528000334,50686.69733832 2025-12-18,06:06:00.000,352,11105309,-795,0,1766037959,15156.72472816999,96.94167962999927,50686.75323528 2025-12-18,06:06:01.000,352,11105278,-795,0,1766037960,15156.70451923999,96.9205322400012,50686.76022240001 2025-12-18,06:06:02.000,352,11105306,-795,0,1766037961,15156.664101379989,96.90643398000248,50686.76720952 2025-12-18,06:06:03.000,352,11105313,-795,0,1766037962,15156.637156139994,96.9205322400012,50686.75323528 2025-12-18,06:06:04.000,352,11105271,-795,0,1766037963,15156.664101379989,96.92758137000055,50686.67637696 2025-12-18,06:06:05.000,352,11105266,-795,0,1766037964,15156.637156139994,96.89938485000312,50686.75323528 2025-12-18,06:06:06.000,352,11105295,-795,0,1766037965,15156.637156139994,96.90643398000248,50686.68336408001 2025-12-18,06:06:07.000,352,11105273,-795,0,1766037966,15156.623683519989,96.89233572000376,50686.69733832 2025-12-18,06:06:08.000,352,11105292,-755,0,1766037967,15156.637156139994,96.8852865900044,50686.69733832 2025-12-18,06:06:09.000,352,11105323,-795,0,1766037968,15156.610210899998,96.8711883299984,50686.59951864 2025-12-18,06:06:10.000,352,11105251,-795,0,1766037969,15156.603474589989,96.8711883299984,50686.571570160006 2025-12-18,06:06:11.000,352,11105309,-795,0,1766037970,15156.650628759999,96.83594268000161,50686.620480000005 2025-12-18,06:06:12.000,352,11105300,-795,0,1766037971,15156.657365069994,96.81479529000353,50686.67637696 2025-12-18,06:06:13.000,352,11105338,-795,0,1766037972,15156.664101379989,96.85004094000033,50686.57855728 2025-12-18,06:06:14.000,352,11105307,-715,0,1766037973,15156.684310309989,96.80774616000417,50686.522660320006 2025-12-18,06:06:15.000,352,11105325,-755,0,1766037974,15156.70451923999,96.76545138000074,50686.57855728 2025-12-18,06:06:16.000,352,11105313,-795,0,1766037975,15156.738200789994,96.79364789999818,50686.55759592 2025-12-18,06:06:17.000,352,11105302,-795,0,1766037976,15156.711255549999,96.78659876999882,50686.550608800004 2025-12-18,06:06:18.000,352,11105322,-795,0,1766037977,15156.758409719994,96.78659876999882,50686.60650576 2025-12-18,06:06:19.000,352,11105273,-795,0,1766037978,15156.74493709999,96.75840225000138,50686.48772472 2025-12-18,06:06:20.000,352,11105334,-795,0,1766037979,15156.758409719994,96.73020573000395,50686.50868608 2025-12-18,06:06:21.000,352,11105344,-795,0,1766037980,15156.8123002,96.75135312000202,50686.52964744 2025-12-18,06:06:22.000,352,11105322,-795,0,1766037981,15156.79209127,96.73020573000395,50686.48772472 2025-12-18,06:06:23.000,352,11105296,-795,0,1766037982,15156.798827579994,96.7372548600033,50686.550608800004 2025-12-18,06:06:24.000,352,11105304,-795,0,1766037983,15156.80556388999,96.72315660000459,50686.52964744 2025-12-18,06:06:25.000,352,11105346,-795,0,1766037984,15156.839245439995,96.68791095000051,50686.45977624 2025-12-18,06:06:26.000,352,11105299,-795,0,1766037985,15156.82577281999,96.6738126900018,50686.46676336 2025-12-18,06:06:27.000,352,11105332,-795,0,1766037986,15156.82577281999,96.68791095000051,50686.452789120005 2025-12-18,06:06:28.000,352,11105263,-795,0,1766037987,15156.84598174999,96.68086182000116,50686.47375048001 2025-12-18,06:06:29.000,352,11105298,-795,0,1766037988,15156.82577281999,96.70200920999923,50686.43881488 2025-12-18,06:06:30.000,352,11105305,-795,0,1766037989,15156.82577281999,96.68086182000116,50686.43881488 2025-12-18,06:06:31.000,352,11105321,-795,0,1766037990,15156.839245439995,96.65971443000308,50686.4807376 2025-12-18,06:06:32.000,352,11105312,-795,0,1766037991,15156.85271806,96.66676356000244,50686.452789120005 2025-12-18,06:06:33.000,352,11105284,-795,0,1766037992,15156.859454369995,96.69496007999987,50686.452789120005 2025-12-18,06:06:34.000,352,11105339,-795,0,1766037993,15156.84598174999,96.70905833999859,50686.4807376 2025-12-18,06:06:35.000,352,11105278,-795,0,1766037994,15156.83250913,96.71610746999795,50686.48772472 2025-12-18,06:06:36.000,352,11105272,-795,0,1766037995,15156.798827579994,96.72315660000459,50686.47375048001 2025-12-18,06:06:37.000,352,11105332,-795,0,1766037996,15156.84598174999,96.73020573000395,50686.45977624 2025-12-18,06:06:38.000,352,11105314,-795,0,1766037997,15156.80556388999,96.73020573000395,50686.45977624 2025-12-18,06:06:49.000,352,11105280,-795,0,1766038008,15156.83250913,96.85709006999969,50686.34798232001 2025-12-18,06:06:50.000,352,11105323,-795,0,1766038009,15156.859454369995,96.85004094000033,50686.32003384 2025-12-18,06:06:51.000,352,11105329,-795,0,1766038010,15156.91334485,96.83594268000161,50686.32702096001 2025-12-18,06:06:52.000,352,11105329,-795,0,1766038011,15156.899872229995,96.87823745999776,50686.334008080004 2025-12-18,06:06:53.000,352,11105311,-795,0,1766038012,15156.92681746999,96.85709006999969,50686.3409952 2025-12-18,06:06:54.000,352,11105305,-795,0,1766038013,15156.91334485,96.85709006999969,50686.30605960001 2025-12-18,06:06:55.000,352,11105308,-795,0,1766038014,15156.899872229995,96.8711883299984,50686.37593080001 2025-12-18,06:06:56.000,352,11105327,-795,0,1766038015,15156.940290089995,96.86413919999904,50686.36894368 2025-12-18,06:06:57.000,352,11105311,-795,0,1766038016,15156.960499019995,96.89938485000312,50686.354969440006 2025-12-18,06:06:58.000,352,11105276,-795,0,1766038017,15156.91334485,96.86413919999904,50686.334008080004 2025-12-18,06:06:59.000,352,11105326,-795,0,1766038018,15156.91334485,96.85004094000033,50686.32003384 2025-12-18,06:07:00.000,352,11105334,-795,0,1766038019,15156.920081159995,96.89938485000312,50686.29907248 2025-12-18,06:07:01.000,352,11105340,-795,0,1766038020,15156.96723532999,96.89233572000376,50686.31304672 2025-12-18,06:07:02.000,352,11105294,-795,0,1766038021,15156.94702639999,96.89938485000312,50686.32003384 2025-12-18,06:07:03.000,352,11105296,-795,0,1766038022,15156.980707949995,96.86413919999904,50686.32003384 2025-12-18,06:07:04.000,352,11105305,-795,0,1766038023,15156.980707949995,96.85004094000033,50686.30605960001 2025-12-18,06:07:05.000,352,11105297,-795,0,1766038024,15157.000916879995,96.8711883299984,50686.30605960001 2025-12-18,06:07:06.000,352,11105319,-795,0,1766038025,15156.980707949995,96.83594268000161,50686.29907248 2025-12-18,06:07:07.000,352,11105326,-795,0,1766038026,15157.000916879995,96.83594268000161,50686.31304672 2025-12-18,06:07:08.000,352,11105300,-795,0,1766038027,15157.000916879995,96.80774616000417,50686.30605960001 2025-12-18,06:07:09.000,352,11105303,-795,0,1766038028,15156.98744425999,96.81479529000353,50686.22920128001 2025-12-18,06:07:10.000,352,11105314,-795,0,1766038029,15156.99418057,96.81479529000353,50686.25016264 2025-12-18,06:07:11.000,352,11105329,-795,0,1766038030,15157.04807104999,96.78659876999882,50686.334008080004 2025-12-18,06:07:12.000,352,11105317,-795,0,1766038031,15157.061543669995,96.7725005100001,50686.32702096001 2025-12-18,06:07:13.000,352,11105315,-795,0,1766038032,15157.021125809995,96.76545138000074,50686.285098240005 2025-12-18,06:07:14.000,352,11105334,-795,0,1766038033,15157.03459843,96.73020573000395,50686.215227040004 2025-12-18,06:07:15.000,352,11105274,-795,0,1766038034,15157.05480736,96.74430399000266,50686.19426568 2025-12-18,06:07:16.000,352,11105326,-795,0,1766038035,15157.05480736,96.73020573000395,50686.22920128001 2025-12-18,06:07:17.000,352,11105289,-795,0,1766038036,15157.041334739995,96.72315660000459,50686.17330432 2025-12-18,06:07:18.000,352,11105296,-795,0,1766038037,15157.05480736,96.69496007999987,50686.24317552 2025-12-18,06:07:19.000,352,11105294,-795,0,1766038038,15157.07501629,96.65266530000372,50686.14535584 2025-12-18,06:07:20.000,352,11105308,-795,0,1766038039,15157.041334739995,96.6738126900018,50686.14535584 2025-12-18,06:07:21.000,352,11105342,-795,0,1766038040,15157.05480736,96.6738126900018,50686.19426568 2025-12-18,06:07:22.000,352,11105332,-795,0,1766038041,15157.05480736,96.61741964999965,50686.2012528 2025-12-18,06:07:23.000,352,11105347,-795,0,1766038042,15157.061543669995,96.63856703999772,50686.18029144001 2025-12-18,06:07:24.000,352,11105315,-795,0,1766038043,15157.02786211999,96.624468779999,50686.15933008001 2025-12-18,06:07:25.000,352,11105344,-795,0,1766038044,15157.02786211999,96.56102661000477,50686.166317200004 2025-12-18,06:07:26.000,352,11105296,-795,0,1766038045,15157.021125809995,96.57512487000349,50686.18029144001 2025-12-18,06:07:27.000,352,11105319,-795,0,1766038046,15156.99418057,96.58217400000285,50686.117407360005 2025-12-18,06:07:28.000,352,11105321,-795,0,1766038047,15156.940290089995,96.56102661000477,50686.068497520006 2025-12-18,06:07:29.000,352,11105279,-795,0,1766038048,15156.93355378,96.54692834999878,50686.07548464 2025-12-18,06:07:30.000,352,11105336,-795,0,1766038049,15156.93355378,96.53987921999942,50686.03356192 2025-12-18,06:07:31.000,352,11105321,-795,0,1766038050,15156.90660853999,96.53987921999942,50686.10343312 2025-12-18,06:07:32.000,352,11105274,-795,0,1766038051,15156.88639960999,96.54692834999878,50686.13836872001 2025-12-18,06:07:33.000,352,11105306,-795,0,1766038052,15156.90660853999,96.58217400000285,50686.12439448 2025-12-18,06:07:34.000,352,11105303,-795,0,1766038053,15156.92681746999,96.58922313000221,50686.11042024001 2025-12-18,06:07:35.000,352,11105308,-795,0,1766038054,15156.90660853999,96.54692834999878,50686.15234296 2025-12-18,06:07:36.000,352,11105314,-795,0,1766038055,15156.899872229995,96.56102661000477,50686.12439448 2025-12-18,06:07:37.000,352,11105308,-795,0,1766038056,15156.84598174999,96.56102661000477,50686.25714976001 2025-12-18,06:07:38.000,352,11105306,-795,0,1766038057,15156.84598174999,96.53283009000006,50686.19426568 2025-12-18,06:07:39.000,352,11105299,-795,0,1766038058,15156.82577281999,96.53283009000006,50686.15234296 2025-12-18,06:07:40.000,352,11105301,-795,0,1766038059,15156.83250913,96.54692834999878,50686.15933008001 2025-12-18,06:07:41.000,352,11105349,-795,0,1766038060,15156.82577281999,96.55397747999814,50686.17330432 2025-12-18,06:07:42.000,352,11105280,-795,0,1766038061,15156.80556388999,96.58922313000221,50686.17330432 2025-12-18,06:07:43.000,352,11105309,-715,0,1766038062,15156.80556388999,96.56807574000413,50686.17330432 2025-12-18,06:07:44.000,352,11105320,-795,0,1766038063,15156.77188234,96.58217400000285,50686.166317200004 2025-12-18,06:07:45.000,352,11105294,-795,0,1766038064,15156.77188234,96.58217400000285,50686.22221416 2025-12-18,06:07:46.000,352,11105288,-795,0,1766038065,15156.78535495999,96.59627226000157,50686.22920128001 2025-12-18,06:07:47.000,352,11105304,-795,0,1766038066,15156.80556388999,96.55397747999814,50686.187278560006 2025-12-18,06:07:48.000,352,11105341,-795,0,1766038067,15156.77188234,96.55397747999814,50686.13836872001 2025-12-18,06:07:49.000,352,11105302,-795,0,1766038068,15156.79209127,96.61037052000029,50686.1313816 2025-12-18,06:07:50.000,352,11105324,-795,0,1766038069,15156.72472816999,96.56807574000413,50686.12439448 2025-12-18,06:07:51.000,352,11105318,-795,0,1766038070,15156.78535495999,96.63151790999837,50686.187278560006 2025-12-18,06:07:52.000,352,11105264,-795,0,1766038071,15156.76514602999,96.58922313000221,50686.13836872001 2025-12-18,06:07:53.000,352,11105279,-795,0,1766038072,15156.731464479999,96.624468779999,50686.068497520006 2025-12-18,06:07:54.000,352,11105276,-795,0,1766038073,15156.731464479999,96.61037052000029,50686.05452328 2025-12-18,06:07:55.000,352,11105308,-755,0,1766038074,15156.717991859994,96.60332139000093,50686.07548464 2025-12-18,06:07:56.000,352,11105282,-795,0,1766038075,15156.78535495999,96.61037052000029,50686.10343312 2025-12-18,06:07:57.000,352,11105304,-795,0,1766038076,15156.76514602999,96.64561617000436,50686.10343312 2025-12-18,06:07:58.000,352,11105315,-795,0,1766038077,15156.72472816999,96.66676356000244,50686.08247176 2025-12-18,06:07:59.000,352,11105276,-795,0,1766038078,15156.70451923999,96.6738126900018,50686.00561344 2025-12-18,06:08:00.000,352,11105283,-795,0,1766038079,15156.74493709999,96.63856703999772,50686.10343312 2025-12-18,06:08:01.000,352,11105239,-795,0,1766038080,15156.731464479999,96.64561617000436,50686.117407360005 2025-12-18,06:08:02.000,352,11105269,-795,0,1766038081,15156.738200789994,96.66676356000244,50686.05452328 2025-12-18,06:08:03.000,352,11105284,-795,0,1766038082,15156.731464479999,96.72315660000459,50686.00561344 2025-12-18,06:08:04.000,352,11105296,-795,0,1766038083,15156.684310309989,96.68791095000051,50686.068497520006 2025-12-18,06:08:05.000,352,11105261,-795,0,1766038084,15156.717991859994,96.70905833999859,50686.06151040001 2025-12-18,06:08:06.000,352,11105264,-795,0,1766038085,15156.650628759999,96.6738126900018,50686.047536160004 2025-12-18,06:08:07.000,352,11105265,-795,0,1766038086,15156.72472816999,96.7372548600033,50686.08945888001 2025-12-18,06:08:08.000,352,11105291,-795,0,1766038087,15156.717991859994,96.71610746999795,50686.047536160004 2025-12-18,06:08:09.000,352,11105285,-795,0,1766038088,15156.657365069994,96.74430399000266,50685.998626320004 2025-12-18,06:08:10.000,352,11105319,-795,0,1766038089,15156.637156139994,96.75840225000138,50686.01260056001 2025-12-18,06:08:11.000,352,11105265,-795,0,1766038090,15156.630419829999,96.72315660000459,50685.99163920001 2025-12-18,06:08:12.000,352,11105299,-795,0,1766038091,15156.616947209994,96.75840225000138,50685.98465208 2025-12-18,06:08:13.000,352,11105288,-795,0,1766038092,15156.650628759999,96.82184442000289,50686.05452328 2025-12-18,06:08:14.000,352,11105289,-755,0,1766038093,15156.596738279994,96.79364789999818,50685.998626320004 2025-12-18,06:08:15.000,352,11105270,-795,0,1766038094,15156.616947209994,96.82889355000225,50686.05452328 2025-12-18,06:08:16.000,352,11105285,-795,0,1766038095,15156.610210899998,96.82889355000225,50686.08247176 2025-12-18,06:08:17.000,352,11105239,-795,0,1766038096,15156.643892449989,96.8852865900044,50686.05452328 2025-12-18,06:08:18.000,352,11105284,-795,0,1766038097,15156.590001969998,96.89938485000312,50686.04054904001 2025-12-18,06:08:19.000,352,11105278,-795,0,1766038098,15156.670837689999,96.90643398000248,50685.91478088 2025-12-18,06:08:20.000,352,11105292,-795,0,1766038099,15156.610210899998,96.97692528000334,50685.97766496 2025-12-18,06:08:21.000,352,11105280,-795,0,1766038100,15156.630419829999,96.96987615000398,50686.019587680006 2025-12-18,06:08:22.000,352,11105298,-795,0,1766038101,15156.643892449989,96.99807267000142,50686.03356192 2025-12-18,06:08:23.000,352,11105316,-795,0,1766038102,15156.643892449989,97.0192200599995,50686.047536160004 2025-12-18,06:08:24.000,352,11105268,-795,0,1766038103,15156.603474589989,97.01217093000014,50685.97067784001 2025-12-18,06:08:25.000,352,11105296,-795,0,1766038104,15156.583265659989,96.99102354000206,50686.03356192 2025-12-18,06:08:26.000,352,11105303,-795,0,1766038105,15156.583265659989,97.02626918999886,50685.99163920001 2025-12-18,06:08:27.000,352,11105290,-795,0,1766038106,15156.610210899998,97.02626918999886,50686.03356192 2025-12-18,06:08:28.000,352,11105326,-795,0,1766038107,15156.623683519989,97.04741658000421,50686.05452328 2025-12-18,06:08:29.000,352,11105329,-795,0,1766038108,15156.596738279994,97.10380961999908,50685.93574224 2025-12-18,06:08:30.000,352,11105284,-795,0,1766038109,15156.603474589989,97.1179078799978,50686.01260056001 2025-12-18,06:08:31.000,352,11105251,-795,0,1766038110,15156.610210899998,97.1179078799978,50686.08945888001 2025-12-18,06:08:32.000,352,11105295,-795,0,1766038111,15156.623683519989,97.11085874999844,50686.10343312 2025-12-18,06:08:33.000,352,11105253,-795,0,1766038112,15156.590001969998,97.08971136000036,50686.05452328 2025-12-18,06:08:34.000,352,11105297,-795,0,1766038113,15156.610210899998,97.13905527000315,50686.06151040001 2025-12-18,06:08:35.000,352,11105278,-795,0,1766038114,15156.596738279994,97.1320061400038,50686.047536160004 2025-12-18,06:08:36.000,352,11105344,-795,0,1766038115,15156.616947209994,97.13905527000315,50686.0265748 2025-12-18,06:08:37.000,352,11105261,-795,0,1766038116,15156.569793039998,97.13905527000315,50686.047536160004 2025-12-18,06:08:38.000,352,11105322,-795,0,1766038117,15156.556320419993,97.14610440000251,50686.019587680006 2025-12-18,06:08:39.000,352,11105296,-795,0,1766038118,15156.563056729989,97.15315353000187,50686.01260056001 2025-12-18,06:08:40.000,352,11105276,-795,0,1766038119,15156.576529349994,97.16020266000123,50686.047536160004 2025-12-18,06:08:41.000,352,11105277,-795,0,1766038120,15156.542847799989,97.17430091999995,50686.08945888001 2025-12-18,06:08:42.000,352,11105277,-755,0,1766038121,15156.549584109998,97.16020266000123,50686.07548464 2025-12-18,06:08:43.000,352,11105317,-795,0,1766038122,15156.542847799989,97.19544830999803,50686.068497520006 2025-12-18,06:08:44.000,352,11105286,-795,0,1766038123,15156.563056729989,97.20954657000402,50686.08247176 2025-12-18,06:08:45.000,352,11105260,-795,0,1766038124,15156.522638869988,97.20249744000466,50686.117407360005 2025-12-18,06:08:46.000,352,11105249,-795,0,1766038125,15156.502429939988,97.20249744000466,50686.05452328 2025-12-18,06:08:47.000,352,11105271,-795,0,1766038126,15156.536111489993,97.19544830999803,50685.998626320004 2025-12-18,06:08:48.000,352,11105259,-795,0,1766038127,15156.495693629993,97.22364483000274,50686.0265748 2025-12-18,06:08:49.000,352,11105286,-795,0,1766038128,15156.509166249998,97.23774309000146,50685.94272936001 2025-12-18,06:08:50.000,352,11105264,-795,0,1766038129,15156.536111489993,97.2306939600021,50686.019587680006 2025-12-18,06:08:51.000,352,11105287,-795,0,1766038130,15156.495693629993,97.22364483000274,50686.06151040001 2025-12-18,06:08:52.000,352,11105264,-795,0,1766038131,15156.502429939988,97.19544830999803,50686.096446 2025-12-18,06:08:53.000,352,11105297,-755,0,1766038132,15156.515902559993,97.22364483000274,50686.01260056001 2025-12-18,06:08:54.000,352,11105291,-795,0,1766038133,15156.435066839993,97.20954657000402,50686.04054904001 2025-12-18,06:08:55.000,352,11105229,-795,0,1766038134,15156.435066839993,97.22364483000274,50686.04054904001 2025-12-18,06:08:56.000,352,11105287,-795,0,1766038135,15156.455275769993,97.23774309000146,50686.07548464 2025-12-18,06:08:57.000,352,11105265,-715,0,1766038136,15156.441803149988,97.25184135000018,50686.0265748 2025-12-18,06:08:58.000,352,11105275,-795,0,1766038137,15156.475484699993,97.2306939600021,50686.047536160004 2025-12-18,06:08:59.000,352,11105306,-795,0,1766038138,15156.408121599998,97.20954657000402,50686.047536160004 2025-12-18,06:09:00.000,352,11105288,-795,0,1766038139,15156.428330529998,97.18135004999931,50685.99163920001 2025-12-18,06:09:01.000,352,11105293,-795,0,1766038140,15156.428330529998,97.18135004999931,50686.07548464 2025-12-18,06:09:02.000,352,11105293,-795,0,1766038141,15156.441803149988,97.13905527000315,50686.03356192 2025-12-18,06:09:03.000,352,11105281,-795,0,1766038142,15156.401385290003,97.15315353000187,50686.08945888001 2025-12-18,06:09:04.000,352,11105274,-795,0,1766038143,15156.414857909993,97.16725179000059,50686.04054904001 2025-12-18,06:09:05.000,352,11105305,-795,0,1766038144,15156.401385290003,97.12495701000444,50686.019587680006 2025-12-18,06:09:06.000,352,11105318,-795,0,1766038145,15156.354231119993,97.13905527000315,50685.949716480005 2025-12-18,06:09:07.000,352,11105291,-795,0,1766038146,15156.367703739998,97.13905527000315,50685.97766496 2025-12-18,06:09:08.000,352,11105243,-795,0,1766038147,15156.387912669998,97.11085874999844,50685.98465208 2025-12-18,06:09:09.000,352,11105308,-795,0,1766038148,15156.327285879997,97.082662230001,50685.92176800001 2025-12-18,06:09:10.000,352,11105258,-795,0,1766038149,15156.354231119993,97.10380961999908,50685.96369072 2025-12-18,06:09:11.000,352,11105278,-795,0,1766038150,15156.300340640002,97.06856397000229,50685.89381952001 2025-12-18,06:09:12.000,352,11105279,-795,0,1766038151,15156.273395399992,97.05446571000357,50685.998626320004 2025-12-18,06:09:13.000,352,11105273,-795,0,1766038152,15156.313813259992,97.06151484000293,50685.97766496 2025-12-18,06:09:14.000,352,11105266,-795,0,1766038153,15156.266659089997,97.05446571000357,50685.93574224 2025-12-18,06:09:15.000,352,11105250,-795,0,1766038154,15156.212768609992,97.04036745000485,50685.99163920001 2025-12-18,06:09:16.000,352,11105281,-795,0,1766038155,15156.185823369997,97.01217093000014,50685.97766496 2025-12-18,06:09:17.000,352,11105314,-795,0,1766038156,15156.206032299997,97.02626918999886,50685.9567036 2025-12-18,06:09:18.000,352,11105264,-795,0,1766038157,15156.185823369997,97.01217093000014,50685.949716480005 2025-12-18,06:09:19.000,352,11105301,-795,0,1766038158,15156.172350749992,97.00512180000078,50685.949716480005 2025-12-18,06:09:20.000,352,11105290,-795,0,1766038159,15156.145405509997,96.97692528000334,50685.99163920001 2025-12-18,06:09:21.000,352,11105273,-795,0,1766038160,15156.152141819992,97.02626918999886,50685.96369072 2025-12-18,06:09:22.000,352,11105269,-795,0,1766038161,15156.145405509997,96.99807267000142,50685.92176800001 2025-12-18,06:09:23.000,352,11105292,-795,0,1766038162,15156.118460270001,96.9839744100027,50685.92875512 2025-12-18,06:09:24.000,352,11105263,-795,0,1766038163,15156.091515029992,97.0192200599995,50685.93574224 2025-12-18,06:09:25.000,352,11105290,-795,0,1766038164,15156.098251340001,97.02626918999886,50685.98465208 2025-12-18,06:09:26.000,352,11105270,-795,0,1766038165,15156.091515029992,97.00512180000078,50685.97766496 2025-12-18,06:09:27.000,352,11105275,-795,0,1766038166,15156.084778719996,97.00512180000078,50685.90779376 2025-12-18,06:09:28.000,352,11105310,-795,0,1766038167,15156.071306099991,97.00512180000078,50685.99163920001 2025-12-18,06:09:29.000,352,11105267,-795,0,1766038168,15156.003942999996,96.9839744100027,50685.93574224 2025-12-18,06:09:30.000,352,11105316,-795,0,1766038169,15156.003942999996,97.01217093000014,50685.90779376 2025-12-18,06:09:31.000,352,11105264,-795,0,1766038170,15156.010679309991,97.00512180000078,50685.96369072 2025-12-18,06:09:32.000,352,11105299,-795,0,1766038171,15155.990470379991,97.00512180000078,50685.97067784001 2025-12-18,06:09:33.000,352,11105270,-795,0,1766038172,15155.943316209996,96.97692528000334,50685.97067784001 2025-12-18,06:09:34.000,352,11105227,-555,0,1766038173,15155.91637097,96.99102354000206,50686.00561344 2025-12-18,06:09:35.000,352,11105257,-795,0,1766038174,15155.923107279996,96.95577788999799,50685.97067784001 2025-12-18,06:09:36.000,352,11105275,-795,0,1766038175,15155.929843589991,96.99102354000206,50685.94272936001 2025-12-18,06:09:37.000,352,11105291,-795,0,1766038176,15155.902898349996,97.02626918999886,50685.97067784001 2025-12-18,06:09:38.000,352,11105297,-795,0,1766038177,15155.83553525,96.99807267000142,50685.93574224 2025-12-18,06:09:39.000,352,11105301,-795,0,1766038178,15155.842271559995,96.97692528000334,50685.87285816001 2025-12-18,06:09:40.000,352,11105286,-795,0,1766038179,15155.86921679999,97.03331831999822,50685.92176800001 2025-12-18,06:09:41.000,352,11105240,-795,0,1766038180,15155.87595311,97.01217093000014,50685.900806640006 2025-12-18,06:09:42.000,352,11105261,-795,0,1766038181,15155.83553525,96.99807267000142,50685.94272936001 2025-12-18,06:09:43.000,352,11105294,-795,0,1766038182,15155.80859000999,96.99807267000142,50685.97067784001 2025-12-18,06:09:44.000,352,11105323,-795,0,1766038183,15155.77490846,97.00512180000078,50685.900806640006 2025-12-18,06:09:45.000,352,11105347,-795,0,1766038184,15155.741226909995,96.9839744100027,50685.90779376 2025-12-18,06:09:46.000,352,11105255,-795,0,1766038185,15155.72775428999,97.0192200599995,50685.94272936001 2025-12-18,06:09:47.000,352,11105285,-795,0,1766038186,15155.700809049995,97.00512180000078,50685.90779376 2025-12-18,06:09:48.000,352,11105273,-795,0,1766038187,15155.66712749999,96.9839744100027,50685.8868324 2025-12-18,06:09:49.000,352,11105256,-795,0,1766038188,15155.66712749999,96.99807267000142,50685.851896800006 2025-12-18,06:09:50.000,352,11105289,-795,0,1766038189,15155.62670963999,96.99102354000206,50685.84490968001 2025-12-18,06:09:51.000,352,11105312,-795,0,1766038190,15155.64691856999,96.9839744100027,50685.8868324 2025-12-18,06:09:52.000,352,11105287,-795,0,1766038191,15155.65365488,96.95577788999799,50685.949716480005 2025-12-18,06:09:53.000,352,11105268,-795,0,1766038192,15155.61323702,96.94167962999927,50685.94272936001 2025-12-18,06:09:54.000,352,11105239,-795,0,1766038193,15155.59302809,96.94872875999863,50685.97067784001 2025-12-18,06:09:55.000,352,11105270,-795,0,1766038194,15155.56608284999,96.94167962999927,50685.91478088 2025-12-18,06:09:56.000,352,11105298,-675,0,1766038195,15155.54587391999,96.93463049999991,50685.93574224 2025-12-18,06:09:57.000,352,11105259,-795,0,1766038196,15155.532401299999,96.93463049999991,50685.89381952001 2025-12-18,06:09:58.000,352,11105292,-795,0,1766038197,15155.471774509999,96.94167962999927,50685.92875512 2025-12-18,06:09:59.000,352,11105275,-795,0,1766038198,15155.48524712999,96.8852865900044,50685.83792256 2025-12-18,06:10:00.000,352,11105281,-795,0,1766038199,15155.465038199989,96.87823745999776,50685.86587104 2025-12-18,06:10:01.000,352,11105266,-795,0,1766038200,15155.424620339989,96.89938485000312,50685.91478088 2025-12-18,06:10:02.000,352,11105334,-795,0,1766038201,15155.471774509999,96.86413919999904,50685.92875512 2025-12-18,06:10:03.000,352,11105296,-795,0,1766038202,15155.451565579999,96.82889355000225,50685.93574224 2025-12-18,06:10:04.000,352,11105280,-795,0,1766038203,15155.404411409989,96.85709006999969,50685.9567036 2025-12-18,06:10:05.000,352,11105287,-795,0,1766038204,15155.377466169994,96.85709006999969,50685.92875512 2025-12-18,06:10:06.000,352,11105325,-795,0,1766038205,15155.384202479989,96.83594268000161,50685.87285816001 2025-12-18,06:10:07.000,352,11105313,-795,0,1766038206,15155.404411409989,96.85709006999969,50685.900806640006 2025-12-18,06:10:08.000,352,11105295,-795,0,1766038207,15155.390938789998,96.82184442000289,50685.94272936001 2025-12-18,06:10:09.000,352,11105316,-795,0,1766038208,15155.370729859998,96.8711883299984,50685.84490968001 2025-12-18,06:10:10.000,352,11105286,-795,0,1766038209,15155.357257239993,96.87823745999776,50685.80997408 2025-12-18,06:10:11.000,352,11105286,-795,0,1766038210,15155.330311999998,96.86413919999904,50685.8169612 2025-12-18,06:10:12.000,352,11105292,-795,0,1766038211,15155.337048309993,96.85709006999969,50685.86587104 2025-12-18,06:10:13.000,352,11105301,-795,0,1766038212,15155.296630449993,96.83594268000161,50685.87285816001 2025-12-18,06:10:14.000,352,11105320,-795,0,1766038213,15155.236003659993,96.83594268000161,50685.83792256 2025-12-18,06:10:15.000,352,11105332,-795,0,1766038214,15155.289894139998,96.84299181000097,50685.83792256 2025-12-18,06:10:16.000,352,11105324,-795,0,1766038215,15155.289894139998,96.86413919999904,50685.87285816001 2025-12-18,06:10:17.000,352,11105292,-795,0,1766038216,15155.256212589993,96.8711883299984,50685.8169612 2025-12-18,06:10:18.000,352,11105316,-795,0,1766038217,15155.222531039988,96.8711883299984,50685.851896800006 2025-12-18,06:10:19.000,352,11105290,-715,0,1766038218,15155.175376869993,96.8711883299984,50685.77503848001 2025-12-18,06:10:20.000,352,11105289,-795,0,1766038219,15155.141695320002,96.85709006999969,50685.78901272 2025-12-18,06:10:21.000,352,11105292,-795,0,1766038220,15155.175376869993,96.82889355000225,50685.851896800006 2025-12-18,06:10:22.000,352,11105258,-795,0,1766038221,15155.155167939993,96.8711883299984,50685.851896800006 2025-12-18,06:10:23.000,352,11105305,-795,0,1766038222,15155.141695320002,96.8852865900044,50685.83792256 2025-12-18,06:10:24.000,352,11105302,-795,0,1766038223,15155.114750079993,96.89233572000376,50685.85888392 2025-12-18,06:10:25.000,352,11105323,-795,0,1766038224,15155.161904250002,96.94872875999863,50685.8169612 2025-12-18,06:10:26.000,352,11105296,-795,0,1766038225,15155.134959009993,96.96282702000462,50685.80997408 2025-12-18,06:10:27.000,352,11105299,-795,0,1766038226,15155.121486390002,96.95577788999799,50685.79599984 2025-12-18,06:10:28.000,352,11105315,-795,0,1766038227,15155.155167939993,96.97692528000334,50685.76805136 2025-12-18,06:10:29.000,352,11105308,-795,0,1766038228,15155.067595909997,96.96282702000462,50685.75407712001 2025-12-18,06:10:30.000,352,11105304,-795,0,1766038229,15155.074332219992,96.99807267000142,50685.74010288 2025-12-18,06:10:31.000,352,11105304,-795,0,1766038230,15155.081068530002,96.99807267000142,50685.72612864001 2025-12-18,06:10:32.000,352,11105327,-795,0,1766038231,15155.054123289992,96.99807267000142,50685.77503848001 2025-12-18,06:10:33.000,352,11105322,-795,0,1766038232,15155.047386979997,97.03331831999822,50685.76106424 2025-12-18,06:10:34.000,352,11105304,-795,0,1766038233,15155.054123289992,97.03331831999822,50685.712154400004 2025-12-18,06:10:35.000,352,11105294,-795,0,1766038234,15155.040650670002,97.04036745000485,50685.8169612 2025-12-18,06:10:36.000,352,11105267,-795,0,1766038235,15155.020441740002,97.082662230001,50685.782025600005 2025-12-18,06:10:37.000,352,11105301,-795,0,1766038236,15155.000232810002,97.10380961999908,50685.72612864001 2025-12-18,06:10:38.000,352,11105308,-795,0,1766038237,15154.980023880002,97.082662230001,50685.733115760006 2025-12-18,06:10:39.000,352,11105287,-795,0,1766038238,15154.986760189997,97.16020266000123,50685.69119304 2025-12-18,06:10:40.000,352,11105282,-795,0,1766038239,15154.919397090001,97.16725179000059,50685.74010288 2025-12-18,06:10:41.000,352,11105281,-795,0,1766038240,15154.993496499992,97.20249744000466,50685.69818016 2025-12-18,06:10:42.000,352,11105276,-755,0,1766038241,15155.000232810002,97.22364483000274,50685.74709 2025-12-18,06:10:43.000,352,11105334,-795,0,1766038242,15154.973287569992,97.24479222000082,50685.77503848001 2025-12-18,06:10:44.000,352,11105284,-795,0,1766038243,15154.973287569992,97.25889047999954,50685.82394832001 2025-12-18,06:10:45.000,352,11105273,-795,0,1766038244,15154.872242919992,97.25889047999954,50685.77503848001 2025-12-18,06:10:46.000,352,11105322,-795,0,1766038245,15154.926133399997,97.30118526000297,50685.712154400004 2025-12-18,06:10:47.000,352,11105305,-795,0,1766038246,15154.858770300001,97.30118526000297,50685.684205920006 2025-12-18,06:10:48.000,352,11105301,-795,0,1766038247,15154.878979230001,97.31528352000169,50685.70516728001 2025-12-18,06:10:49.000,352,11105293,-795,0,1766038248,15154.831825059991,97.32233265000104,50685.572412 2025-12-18,06:10:50.000,352,11105277,-795,0,1766038249,15154.804879819996,97.35757829999784,50685.59337336 2025-12-18,06:10:51.000,352,11105328,-795,0,1766038250,15154.818352440001,97.34348003999912,50685.663244560004 2025-12-18,06:10:52.000,352,11105303,-795,0,1766038251,15154.804879819996,97.3293817800004,50685.64927032 2025-12-18,06:10:53.000,352,11105280,-795,0,1766038252,15154.831825059991,97.35757829999784,50685.663244560004 2025-12-18,06:10:54.000,352,11105291,-795,0,1766038253,15154.791407199991,97.34348003999912,50685.62830896 2025-12-18,06:10:55.000,352,11105306,-795,0,1766038254,15154.804879819996,97.38577482000255,50685.63529608001 2025-12-18,06:10:56.000,352,11105303,-795,0,1766038255,15154.771198269991,97.41397133999999,50685.684205920006 2025-12-18,06:10:57.000,352,11105298,-795,0,1766038256,15154.750989339991,97.37167656000383,50685.69119304 2025-12-18,06:10:58.000,352,11105323,-795,0,1766038257,15154.77793458,97.4421678600047,50685.69818016 2025-12-18,06:10:59.000,352,11105305,-795,0,1766038258,15154.750989339991,97.4421678600047,50685.67721880001 2025-12-18,06:11:00.000,352,11105306,-795,0,1766038259,15154.744253029996,97.42806959999871,50685.65625744001 2025-12-18,06:11:01.000,352,11105293,-795,0,1766038260,15154.69036254999,97.41397133999999,50685.60734760001 2025-12-18,06:11:02.000,352,11105308,-795,0,1766038261,15154.724044099996,97.43511872999807,50685.70516728001 2025-12-18,06:11:03.000,352,11105296,-795,0,1766038262,15154.703835169996,97.44921699000406,50685.69818016 2025-12-18,06:11:04.000,352,11105293,-795,0,1766038263,15154.71730779,97.4421678600047,50685.663244560004 2025-12-18,06:11:05.000,352,11105305,-795,0,1766038264,15154.69709886,97.43511872999807,50685.684205920006 2025-12-18,06:11:06.000,352,11105297,-795,0,1766038265,15154.771198269991,97.44921699000406,50685.733115760006 2025-12-18,06:11:07.000,352,11105303,-795,0,1766038266,15154.703835169996,97.39987308000127,50685.6422832 2025-12-18,06:11:08.000,352,11105321,-795,0,1766038267,15154.703835169996,97.4421678600047,50685.733115760006 2025-12-18,06:11:09.000,352,11105324,-795,0,1766038268,15154.67688993,97.44921699000406,50685.65625744001 2025-12-18,06:11:10.000,352,11105274,-795,0,1766038269,15154.643208379995,97.4421678600047,50685.57939912 2025-12-18,06:11:11.000,352,11105301,-795,0,1766038270,15154.663417309996,97.44921699000406,50685.712154400004 2025-12-18,06:11:12.000,352,11105301,-795,0,1766038271,15154.71057147999,97.46331525000278,50685.77503848001 2025-12-18,06:11:13.000,352,11105320,-795,0,1766038272,15154.69709886,97.4421678600047,50685.74709 2025-12-18,06:11:14.000,352,11105308,-795,0,1766038273,15154.67015361999,97.46331525000278,50685.74010288 2025-12-18,06:11:15.000,352,11105290,-795,0,1766038274,15154.643208379995,97.4421678600047,50685.74709 2025-12-18,06:11:16.000,352,11105294,-795,0,1766038275,15154.64994468999,97.45626612000342,50685.70516728001 2025-12-18,06:11:17.000,352,11105311,-795,0,1766038276,15154.602790519995,97.46331525000278,50685.733115760006 2025-12-18,06:11:18.000,352,11105295,-715,0,1766038277,15154.63647207,97.43511872999807,50685.74010288 2025-12-18,06:11:19.000,352,11105344,-795,0,1766038278,15154.622999449995,97.46331525000278,50685.72612864001 2025-12-18,06:11:20.000,352,11105261,-795,0,1766038279,15154.55563635,97.44921699000406,50685.70516728001 2025-12-18,06:11:21.000,352,11105285,-795,0,1766038280,15154.61626314,97.4421678600047,50685.76805136 2025-12-18,06:11:22.000,352,11105311,-795,0,1766038281,15154.57584528,97.42806959999871,50685.782025600005 2025-12-18,06:11:23.000,352,11105308,-795,0,1766038282,15154.57584528,97.4421678600047,50685.663244560004 2025-12-18,06:11:24.000,352,11105286,-795,0,1766038283,15154.59605421,97.42806959999871,50685.76106424 2025-12-18,06:11:25.000,352,11105322,-795,0,1766038284,15154.582581589995,97.47036438000214,50685.782025600005 2025-12-18,06:11:26.000,352,11105300,-795,0,1766038285,15154.602790519995,97.45626612000342,50685.74010288 2025-12-18,06:11:27.000,352,11105287,-795,0,1766038286,15154.57584528,97.40692221000063,50685.80298696001 2025-12-18,06:11:28.000,352,11105282,-795,0,1766038287,15154.582581589995,97.38577482000255,50685.76106424 2025-12-18,06:11:29.000,352,11105319,-795,0,1766038288,15154.53542742,97.38577482000255,50685.79599984 2025-12-18,06:11:30.000,352,11105289,-795,0,1766038289,15154.521954799995,97.42102046999935,50685.74010288 2025-12-18,06:11:31.000,352,11105275,-795,0,1766038290,15154.54890003999,97.39987308000127,50685.782025600005 2025-12-18,06:11:32.000,352,11105301,-795,0,1766038291,15154.521954799995,97.39987308000127,50685.74709 2025-12-18,06:11:33.000,352,11105328,-795,0,1766038292,15154.54890003999,97.39282395000191,50685.74709 2025-12-18,06:11:34.000,352,11105324,-795,0,1766038293,15154.51521849,97.39282395000191,50685.782025600005 2025-12-18,06:11:35.000,352,11105256,-795,0,1766038294,15154.47480063,97.35052916999848,50685.75407712001 2025-12-18,06:11:36.000,352,11105301,-795,0,1766038295,15154.50848217999,97.3787256900032,50685.74010288 2025-12-18,06:11:37.000,352,11105315,-795,0,1766038296,15154.4545917,97.39987308000127,50685.71914152 2025-12-18,06:11:38.000,352,11105328,-795,0,1766038297,15154.4545917,97.39282395000191,50685.69119304 2025-12-18,06:11:39.000,352,11105331,-795,0,1766038298,15154.41417384,97.39282395000191,50685.67721880001 2025-12-18,06:11:40.000,352,11105286,-795,0,1766038299,15154.42764645999,97.39987308000127,50685.684205920006 2025-12-18,06:11:41.000,352,11105326,-795,0,1766038300,15154.41417384,97.4421678600047,50685.67721880001 2025-12-18,06:11:42.000,352,11105343,-795,0,1766038301,15154.38722859999,97.42102046999935,50685.72612864001 2025-12-18,06:11:43.000,352,11105321,-795,0,1766038302,15154.39396491,97.42102046999935,50685.67721880001 2025-12-18,06:11:44.000,352,11105266,-795,0,1766038303,15154.35354705,97.42102046999935,50685.69119304 2025-12-18,06:11:45.000,352,11105304,-795,0,1766038304,15154.38722859999,97.42806959999871,50685.663244560004 2025-12-18,06:11:46.000,352,11105325,-795,0,1766038305,15154.33333812,97.42806959999871,50685.71914152 2025-12-18,06:11:47.000,352,11105283,-795,0,1766038306,15154.340074429994,97.41397133999999,50685.8169612 2025-12-18,06:11:48.000,352,11105299,-795,0,1766038307,15154.35354705,97.41397133999999,50685.74010288 2025-12-18,06:11:49.000,352,11105305,-715,0,1766038308,15154.272711329999,97.42102046999935,50685.733115760006 2025-12-18,06:11:50.000,352,11105304,-795,0,1766038309,15154.292920259999,97.39987308000127,50685.71914152 2025-12-18,06:11:51.000,352,11105303,-795,0,1766038310,15154.26597501999,97.39987308000127,50685.79599984 2025-12-18,06:11:52.000,352,11105312,-795,0,1766038311,15154.279447639994,97.42806959999871,50685.78901272 2025-12-18,06:11:53.000,352,11105319,-795,0,1766038312,15154.26597501999,97.42102046999935,50685.733115760006 2025-12-18,06:11:54.000,352,11105315,-795,0,1766038313,15154.225557159989,97.42806959999871,50685.72612864001 2025-12-18,06:11:55.000,352,11105329,-795,0,1766038314,15154.205348229989,97.42806959999871,50685.67023168 2025-12-18,06:11:56.000,352,11105324,-795,0,1766038315,15154.218820849994,97.4421678600047,50685.782025600005 2025-12-18,06:11:57.000,352,11105312,-795,0,1766038316,15154.218820849994,97.44921699000406,50685.71914152 2025-12-18,06:11:58.000,352,11105320,-795,0,1766038317,15154.232293469999,97.45626612000342,50685.74010288 2025-12-18,06:11:59.000,352,11105329,-795,0,1766038318,15154.212084539999,97.4421678600047,50685.69119304 2025-12-18,06:12:00.000,352,11105331,-795,0,1766038319,15154.212084539999,97.42102046999935,50685.733115760006 2025-12-18,06:12:01.000,352,11105326,-795,0,1766038320,15154.225557159989,97.4774135100015,50685.72612864001 2025-12-18,06:12:02.000,352,11105310,-795,0,1766038321,15154.212084539999,97.44921699000406,50685.74010288 2025-12-18,06:12:03.000,352,11105331,-795,0,1766038322,15154.225557159989,97.43511872999807,50685.782025600005 2025-12-18,06:12:04.000,352,11105332,-795,0,1766038323,15154.218820849994,97.4421678600047,50685.830935440004 2025-12-18,06:12:05.000,352,11105331,-795,0,1766038324,15154.191875609999,97.41397133999999,50685.782025600005 2025-12-18,06:12:06.000,352,11105321,-795,0,1766038325,15154.232293469999,97.42102046999935,50685.76106424 2025-12-18,06:12:07.000,352,11105352,-795,0,1766038326,15154.272711329999,97.41397133999999,50685.80997408 2025-12-18,06:12:08.000,352,11105344,-795,0,1766038327,15154.239029779994,97.41397133999999,50685.69818016 2025-12-18,06:12:09.000,352,11105315,-795,0,1766038328,15154.245766089989,97.40692221000063,50685.684205920006 2025-12-18,06:12:10.000,352,11105346,-795,0,1766038329,15154.252502399999,97.38577482000255,50685.712154400004 2025-12-18,06:12:11.000,352,11105334,-795,0,1766038330,15154.259238709994,97.3787256900032,50685.79599984 2025-12-18,06:12:12.000,352,11105309,-795,0,1766038331,15154.259238709994,97.37167656000383,50685.75407712001 2025-12-18,06:12:13.000,352,11105316,-795,0,1766038332,15154.232293469999,97.33643090999976,50685.67721880001 2025-12-18,06:12:14.000,352,11105360,-795,0,1766038333,15154.26597501999,97.27298873999825,50685.70516728001 2025-12-18,06:12:15.000,352,11105327,-795,0,1766038334,15154.252502399999,97.25184135000018,50685.69119304 2025-12-18,06:12:16.000,352,11105313,-795,0,1766038335,15154.232293469999,97.22364483000274,50685.70516728001 2025-12-18,06:12:17.000,352,11105343,-795,0,1766038336,15154.272711329999,97.24479222000082,50685.69818016 2025-12-18,06:12:18.000,352,11105311,-795,0,1766038337,15154.239029779994,97.2306939600021,50685.74709 2025-12-18,06:12:19.000,352,11105314,-795,0,1766038338,15154.232293469999,97.20954657000402,50685.70516728001 2025-12-18,06:12:20.000,352,11105282,-795,0,1766038339,15154.218820849994,97.17430091999995,50685.663244560004 2025-12-18,06:12:21.000,352,11105329,-795,0,1766038340,15154.225557159989,97.14610440000251,50685.712154400004 2025-12-18,06:12:22.000,352,11105345,-795,0,1766038341,15154.225557159989,97.14610440000251,50685.74709 2025-12-18,06:12:23.000,352,11105328,-795,0,1766038342,15154.232293469999,97.09676048999972,50685.76106424 2025-12-18,06:12:24.000,352,11105368,-795,0,1766038343,15154.225557159989,97.05446571000357,50685.77503848001 2025-12-18,06:12:25.000,352,11105301,-795,0,1766038344,15154.212084539999,97.04741658000421,50685.76805136 2025-12-18,06:12:26.000,352,11105323,-795,0,1766038345,15154.218820849994,97.02626918999886,50685.69818016 2025-12-18,06:12:27.000,352,11105351,-795,0,1766038346,15154.225557159989,97.00512180000078,50685.733115760006 2025-12-18,06:12:28.000,352,11105313,-795,0,1766038347,15154.245766089989,96.97692528000334,50685.76106424 2025-12-18,06:12:29.000,352,11105343,-795,0,1766038348,15154.218820849994,96.99102354000206,50685.69818016 2025-12-18,06:12:30.000,352,11105307,-795,0,1766038349,15154.245766089989,96.93463049999991,50685.76805136 2025-12-18,06:12:31.000,352,11105307,-795,0,1766038350,15154.279447639994,96.9205322400012,50685.78901272 2025-12-18,06:12:32.000,352,11105311,-795,0,1766038351,15154.259238709994,96.89233572000376,50685.80997408 2025-12-18,06:12:33.000,352,11105309,-795,0,1766038352,15154.279447639994,96.82889355000225,50685.75407712001 2025-12-18,06:12:34.000,352,11105316,-795,0,1766038353,15154.245766089989,96.85709006999969,50685.69818016 2025-12-18,06:12:35.000,352,11105295,-795,0,1766038354,15154.272711329999,96.82184442000289,50685.75407712001 2025-12-18,06:12:36.000,352,11105306,-795,0,1766038355,15154.252502399999,96.81479529000353,50685.80997408 2025-12-18,06:12:37.000,352,11105334,-795,0,1766038356,15154.245766089989,96.79364789999818,50685.76805136 2025-12-18,06:12:38.000,352,11105314,-795,0,1766038357,15154.198611919994,96.80774616000417,50685.77503848001 2025-12-18,06:12:39.000,352,11105317,-795,0,1766038358,15154.239029779994,96.75135312000202,50685.712154400004 2025-12-18,06:12:40.000,352,11105345,-795,0,1766038359,15154.259238709994,96.71610746999795,50685.74010288 2025-12-18,06:12:41.000,352,11105317,-795,0,1766038360,15154.259238709994,96.66676356000244,50685.75407712001 2025-12-18,06:12:42.000,352,11105330,-795,0,1766038361,15154.218820849994,96.65266530000372,50685.71914152 2025-12-18,06:12:43.000,352,11105293,-795,0,1766038362,15154.225557159989,96.61741964999965,50685.69818016 2025-12-18,06:12:44.000,352,11105309,-795,0,1766038363,15154.198611919994,96.624468779999,50685.67023168 2025-12-18,06:12:45.000,352,11105308,-795,0,1766038364,15154.178402989994,96.57512487000349,50685.733115760006 2025-12-18,06:12:46.000,352,11105351,-795,0,1766038365,15154.131248819998,96.5257809600007,50685.684205920006 2025-12-18,06:12:47.000,352,11105319,-635,0,1766038366,15154.151457749998,96.53283009000006,50685.70516728001 2025-12-18,06:12:48.000,352,11105290,-795,0,1766038367,15154.117776199993,96.53283009000006,50685.74010288 2025-12-18,06:12:49.000,352,11105349,-795,0,1766038368,15154.117776199993,96.49758444000327,50685.663244560004 2025-12-18,06:12:50.000,352,11105349,-795,0,1766038369,15154.070622029998,96.43414227000176,50685.733115760006 2025-12-18,06:12:51.000,352,11105317,-795,0,1766038370,15154.084094649988,96.44119140000112,50685.74010288 2025-12-18,06:12:52.000,352,11105339,-795,0,1766038371,15154.063885719988,96.4270931400024,50685.69818016 2025-12-18,06:12:53.000,352,11105302,-795,0,1766038372,15154.070622029998,96.44119140000112,50685.70516728001 2025-12-18,06:12:54.000,352,11105303,-795,0,1766038373,15154.084094649988,96.46938791999855,50685.65625744001 2025-12-18,06:12:55.000,352,11105324,-795,0,1766038374,15154.090830959998,96.44824053000048,50685.663244560004 2025-12-18,06:12:56.000,352,11105342,-795,0,1766038375,15154.063885719988,96.45528965999983,50685.72612864001 2025-12-18,06:12:57.000,352,11105332,-795,0,1766038376,15154.023467859988,96.44824053000048,50685.782025600005 2025-12-18,06:12:58.000,352,11105268,-795,0,1766038377,15154.016731549993,96.44824053000048,50685.663244560004 2025-12-18,06:12:59.000,352,11105334,-795,0,1766038378,15153.983050000003,96.44824053000048,50685.663244560004 2025-12-18,06:13:00.000,352,11105312,-795,0,1766038379,15154.003258929988,96.46938791999855,50685.6422832 2025-12-18,06:13:01.000,352,11105314,-795,0,1766038380,15153.989786309998,96.44119140000112,50685.74010288 2025-12-18,06:13:02.000,352,11105316,-795,0,1766038381,15153.969577379998,96.46938791999855,50685.67721880001 2025-12-18,06:13:03.000,352,11105327,-795,0,1766038382,15153.922423210002,96.44824053000048,50685.59337336 2025-12-18,06:13:04.000,352,11105331,-795,0,1766038383,15153.929159519997,96.50463357000262,50685.60036048 2025-12-18,06:13:05.000,352,11105275,-795,0,1766038384,15153.908950589997,96.5257809600007,50685.62132184 2025-12-18,06:13:06.000,352,11105311,-795,0,1766038385,15153.922423210002,96.54692834999878,50685.64927032 2025-12-18,06:13:07.000,352,11105312,-795,0,1766038386,15153.915686899993,96.56807574000413,50685.712154400004 2025-12-18,06:13:08.000,352,11105352,-795,0,1766038387,15153.848323799997,96.56807574000413,50685.75407712001 2025-12-18,06:13:09.000,352,11105311,-795,0,1766038388,15153.861796420002,96.60332139000093,50685.65625744001 2025-12-18,06:13:10.000,352,11105333,-795,0,1766038389,15153.895477969992,96.61741964999965,50685.62830896 2025-12-18,06:13:11.000,352,11105352,-795,0,1766038390,15153.908950589997,96.624468779999,50685.69818016 2025-12-18,06:13:12.000,352,11105340,-795,0,1766038391,15153.855060109992,96.63856703999772,50685.663244560004 2025-12-18,06:13:13.000,352,11105324,-795,0,1766038392,15153.848323799997,96.6738126900018,50685.69119304 2025-12-18,06:13:14.000,352,11105293,-795,0,1766038393,15153.841587490002,96.66676356000244,50685.663244560004 2025-12-18,06:13:15.000,352,11105318,-795,0,1766038394,15153.801169630002,96.68086182000116,50685.663244560004 2025-12-18,06:13:16.000,352,11105320,-795,0,1766038395,15153.828114869997,96.65266530000372,50685.733115760006 2025-12-18,06:13:17.000,352,11105342,-795,0,1766038396,15153.794433319992,96.70905833999859,50685.69119304 2025-12-18,06:13:18.000,352,11105340,-795,0,1766038397,15153.774224389992,96.69496007999987,50685.69818016 2025-12-18,06:13:19.000,352,11105282,-795,0,1766038398,15153.727070219997,96.68791095000051,50685.62132184 2025-12-18,06:13:20.000,352,11105335,-795,0,1766038399,15153.706861289997,96.69496007999987,50685.67721880001 2025-12-18,06:13:21.000,352,11105303,-795,0,1766038400,15153.720333910002,96.7372548600033,50685.69818016 2025-12-18,06:13:22.000,352,11105327,-795,0,1766038401,15153.713597599992,96.7725005100001,50685.67023168 2025-12-18,06:13:23.000,352,11105352,-795,0,1766038402,15153.679916050001,96.7725005100001,50685.684205920006 2025-12-18,06:13:24.000,352,11105306,-755,0,1766038403,15153.706861289997,96.75135312000202,50685.684205920006 2025-12-18,06:13:25.000,352,11105314,-795,0,1766038404,15153.666443429996,96.75840225000138,50685.69818016 2025-12-18,06:13:26.000,352,11105322,-795,0,1766038405,15153.646234499996,96.76545138000074,50685.70516728001 2025-12-18,06:13:27.000,352,11105319,-795,0,1766038406,15153.619289260001,96.78659876999882,50685.69119304 2025-12-18,06:13:28.000,352,11105337,-795,0,1766038407,15153.605816639996,96.75840225000138,50685.62132184 2025-12-18,06:13:29.000,352,11105330,-795,0,1766038408,15153.524980919996,96.82889355000225,50685.50952792001 2025-12-18,06:13:30.000,352,11105303,-795,0,1766038409,15153.565398779996,96.82184442000289,50685.60734760001 2025-12-18,06:13:31.000,352,11105337,-795,0,1766038410,15153.51824461,96.80774616000417,50685.64927032 2025-12-18,06:13:32.000,352,11105342,-795,0,1766038411,15153.504771989996,96.85709006999969,50685.70516728001 2025-12-18,06:13:33.000,352,11105315,-795,0,1766038412,15153.45761782,96.81479529000353,50685.67023168 2025-12-18,06:13:34.000,352,11105325,-715,0,1766038413,15153.43740889,96.86413919999904,50685.64927032 2025-12-18,06:13:35.000,352,11105304,-795,0,1766038414,15153.403727339995,96.84299181000097,50685.614334720005 2025-12-18,06:13:36.000,352,11105316,-795,0,1766038415,15153.39699103,96.8711883299984,50685.663244560004 2025-12-18,06:13:37.000,352,11105318,-795,0,1766038416,15153.37004578999,96.84299181000097,50685.6422832 2025-12-18,06:13:38.000,352,11105297,-555,0,1766038417,15153.343100549995,96.86413919999904,50685.614334720005 2025-12-18,06:13:39.000,352,11105332,-755,0,1766038418,15153.25552852,96.90643398000248,50685.53747640001 2025-12-18,06:13:40.000,352,11105319,-795,0,1766038419,15153.26900113999,96.87823745999776,50685.62830896 2025-12-18,06:13:41.000,352,11105292,-795,0,1766038420,15153.25552852,96.8852865900044,50685.64927032 2025-12-18,06:13:42.000,352,11105295,-795,0,1766038421,15153.25552852,96.9205322400012,50685.62830896 2025-12-18,06:13:43.000,352,11105305,-795,0,1766038422,15153.242055899995,96.90643398000248,50685.65625744001 2025-12-18,06:13:44.000,352,11105330,-795,0,1766038423,15153.20837434999,96.94872875999863,50685.62830896 2025-12-18,06:13:45.000,352,11105326,-795,0,1766038424,15153.1746928,96.97692528000334,50685.62830896 2025-12-18,06:13:46.000,352,11105290,-795,0,1766038425,15153.16795648999,97.03331831999822,50685.614334720005 2025-12-18,06:13:47.000,352,11105266,-795,0,1766038426,15153.114066009999,97.04036745000485,50685.6422832 2025-12-18,06:13:48.000,352,11105298,-795,0,1766038427,15153.073648149999,97.06151484000293,50685.684205920006 2025-12-18,06:13:49.000,352,11105310,-795,0,1766038428,15153.06691183999,97.09676048999972,50685.55145064 2025-12-18,06:13:50.000,352,11105275,-795,0,1766038429,15153.039966599994,97.08971136000036,50685.65625744001 2025-12-18,06:13:51.000,352,11105302,-795,0,1766038430,15152.999548739994,97.11085874999844,50685.6422832 2025-12-18,06:13:52.000,352,11105280,-795,0,1766038431,15152.959130879994,97.09676048999972,50685.712154400004 2025-12-18,06:13:53.000,352,11105298,-795,0,1766038432,15152.878295159993,97.12495701000444,50685.614334720005 2025-12-18,06:13:54.000,352,11105322,-795,0,1766038433,15152.831140989998,97.16020266000123,50685.684205920006 2025-12-18,06:13:55.000,352,11105278,-795,0,1766038434,15152.851349919998,97.18135004999931,50685.70516728001 2025-12-18,06:13:56.000,352,11105333,-795,0,1766038435,15152.804195749988,97.21659570000338,50685.684205920006 2025-12-18,06:13:57.000,352,11105302,-795,0,1766038436,15152.736832649993,97.2659396099989,50685.69818016 2025-12-18,06:13:58.000,352,11105275,-795,0,1766038437,15152.689678479997,97.27298873999825,50685.712154400004 2025-12-18,06:13:59.000,352,11105272,-795,0,1766038438,15152.669469549997,97.32233265000104,50685.63529608001 2025-12-18,06:14:00.000,352,11105317,-795,0,1766038439,15152.649260619997,97.37167656000383,50685.69119304 2025-12-18,06:14:01.000,352,11105296,-795,0,1766038440,15152.682942170002,97.40692221000063,50685.733115760006 2025-12-18,06:14:02.000,352,11105270,-795,0,1766038441,15152.588633829997,97.44921699000406,50685.71914152 2025-12-18,06:14:03.000,352,11105308,-795,0,1766038442,15152.595370139992,97.4774135100015,50685.67721880001 2025-12-18,06:14:04.000,352,11105272,-795,0,1766038443,15152.548215969997,97.52675742000429,50685.69818016 2025-12-18,06:14:05.000,352,11105277,-795,0,1766038444,15152.514534419992,97.59724871999788,50685.69818016 2025-12-18,06:14:06.000,352,11105273,-795,0,1766038445,15152.501061800001,97.65364176000003,50685.71914152 2025-12-18,06:14:07.000,352,11105277,-795,0,1766038446,15152.494325489992,97.6888874100041,50685.733115760006 2025-12-18,06:14:08.000,352,11105270,-795,0,1766038447,15152.494325489992,97.73823131999961,50685.733115760006 2025-12-18,06:14:09.000,352,11105285,-795,0,1766038448,15152.460643940001,97.78052610000304,50685.67023168 2025-12-18,06:14:10.000,352,11105296,-795,0,1766038449,15152.447171319996,97.85806653000327,50685.76106424 2025-12-18,06:14:11.000,352,11105294,-795,0,1766038450,15152.447171319996,97.90036130999943,50685.69818016 2025-12-18,06:14:12.000,352,11105290,-795,0,1766038451,15152.406753459996,97.9356069600035,50685.712154400004 2025-12-18,06:14:13.000,352,11105290,-795,0,1766038452,15152.366335599996,98.00609826000436,50685.69818016 2025-12-18,06:14:14.000,352,11105287,-795,0,1766038453,15152.325917739996,98.02019652000308,50685.712154400004 2025-12-18,06:14:15.000,352,11105302,-795,0,1766038454,15152.373071909991,98.04134391000116,50685.77503848001 2025-12-18,06:14:16.000,352,11105261,-795,0,1766038455,15152.31918143,98.07658955999796,50685.76106424 2025-12-18,06:14:17.000,352,11105311,-795,0,1766038456,15152.2989725,98.10478608000267,50685.76106424 2025-12-18,06:14:18.000,352,11105310,-795,0,1766038457,15152.25181832999,98.14708085999882,50685.712154400004 2025-12-18,06:14:19.000,352,11105310,-795,0,1766038458,15152.19792785,98.17527738000354,50685.64927032 2025-12-18,06:14:20.000,352,11105310,-795,0,1766038459,15152.19119153999,98.18937564000225,50685.80997408 2025-12-18,06:14:21.000,352,11105227,-795,0,1766038460,15152.224873089996,98.23167041999841,50685.84490968001 2025-12-18,06:14:22.000,352,11105272,-795,0,1766038461,15152.19792785,98.25986694000312,50685.830935440004 2025-12-18,06:14:23.000,352,11105337,-795,0,1766038462,15152.21140046999,98.28806346000056,50685.8169612 2025-12-18,06:14:24.000,352,11105273,-795,0,1766038463,15152.15750999,98.28806346000056,50685.782025600005 2025-12-18,06:14:25.000,352,11105273,-795,0,1766038464,15152.144037369995,98.32330911000463,50685.782025600005 2025-12-18,06:14:26.000,352,11105246,-795,0,1766038465,15152.11709213,98.32330911000463,50685.74709 2025-12-18,06:14:27.000,352,11105282,-635,0,1766038466,15152.11035581999,98.33740737000335,50685.75407712001 2025-12-18,06:14:28.000,352,11105279,-795,0,1766038467,15152.123828439995,98.38675127999886,50685.76805136 2025-12-18,06:14:29.000,352,11105281,-795,0,1766038468,15152.103619509995,98.42199693000293,50685.684205920006 2025-12-18,06:14:30.000,352,11105305,-715,0,1766038469,15152.07667427,98.44314432000101,50685.71914152 2025-12-18,06:14:31.000,352,11105254,-795,0,1766038470,15152.04972902999,98.47134083999845,50685.69818016 2025-12-18,06:14:32.000,352,11105285,-795,0,1766038471,15152.01604748,98.51363562000188,50685.70516728001 2025-12-18,06:14:33.000,352,11105271,-795,0,1766038472,15151.93521176,98.54183213999931,50685.69818016 2025-12-18,06:14:34.000,352,11105299,-795,0,1766038473,15151.92847544999,98.54888126999867,50685.69119304 2025-12-18,06:14:35.000,352,11105296,-795,0,1766038474,15151.90826651999,98.5911760500021,50685.69119304 2025-12-18,06:14:36.000,352,11105274,-795,0,1766038475,15151.861112349994,98.6405199600049,50685.69818016 2025-12-18,06:14:37.000,352,11105280,-795,0,1766038476,15151.854376039999,98.66166735000297,50685.72612864001 2025-12-18,06:14:38.000,352,11105289,-795,0,1766038477,15151.787012939989,98.72510952000448,50685.72612864001 2025-12-18,06:14:39.000,352,11105296,-795,0,1766038478,15151.726386149989,98.78855168999871,50685.62830896 2025-12-18,06:14:40.000,352,11105288,-795,0,1766038479,15151.699440909993,98.81674821000342,50685.74709 2025-12-18,06:14:41.000,352,11105252,-795,0,1766038480,15151.638814119993,98.90133777000301,50685.77503848001 2025-12-18,06:14:42.000,352,11105232,-795,0,1766038481,15151.544505780003,98.90133777000301,50685.75407712001 2025-12-18,06:14:43.000,352,11105295,-795,0,1766038482,15151.537769469993,98.94363254999917,50685.70516728001 2025-12-18,06:14:44.000,352,11105279,-795,0,1766038483,15151.497351609993,98.99297646000196,50685.72612864001 2025-12-18,06:14:45.000,352,11105271,-795,0,1766038484,15151.436724819992,99.06346776000282,50685.75407712001 2025-12-18,06:14:46.000,352,11105283,-795,0,1766038485,15151.349152789997,99.14805732000241,50685.663244560004 2025-12-18,06:14:47.000,352,11105305,-795,0,1766038486,15151.315471239992,99.17625383999984,50685.69818016 2025-12-18,06:14:48.000,352,11105250,-795,0,1766038487,15151.308734929997,99.26084339999943,50685.684205920006 2025-12-18,06:14:49.000,352,11105276,-795,0,1766038488,15151.227899209996,99.30313818000286,50685.63529608001 2025-12-18,06:14:50.000,352,11105269,-795,0,1766038489,15151.200953970001,99.38067861000309,50685.67721880001 2025-12-18,06:14:51.000,352,11105243,-795,0,1766038490,15151.174008729991,99.43707164999796,50685.71914152 2025-12-18,06:14:52.000,352,11105295,-795,0,1766038491,15151.14032718,99.51461207999819,50685.733115760006 2025-12-18,06:14:53.000,352,11105272,-795,0,1766038492,15151.072964079991,99.5780542499997,50685.75407712001 2025-12-18,06:14:54.000,352,11105267,-795,0,1766038493,15151.025809909996,99.65559467999992,50685.69119304 2025-12-18,06:14:55.000,352,11105265,-795,0,1766038494,15151.0190736,99.68379120000463,50685.74709 2025-12-18,06:14:56.000,352,11105279,-795,0,1766038495,15150.97865574,99.74723336999887,50685.712154400004 2025-12-18,06:14:57.000,352,11105287,-795,0,1766038496,15150.944974189995,99.81772466999973,50685.712154400004 2025-12-18,06:14:58.000,352,11105269,-795,0,1766038497,15150.89782002,99.91641248999804,50685.663244560004 2025-12-18,06:14:59.000,352,11105277,-795,0,1766038498,15150.85066584999,99.96575640000083,50685.59337336 2025-12-18,06:15:00.000,352,11105251,-795,0,1766038499,15150.864138469995,100.07854247999785,50685.663244560004 2025-12-18,06:15:01.000,352,11105285,-795,0,1766038500,15150.87087477999,100.14198464999936,50685.684205920006 2025-12-18,06:15:02.000,352,11105313,-795,0,1766038501,15150.823720609995,100.19837769000151,50685.64927032 2025-12-18,06:15:03.000,352,11105255,-795,0,1766038502,15150.81024798999,100.2477216000043,50685.60036048 2025-12-18,06:15:04.000,352,11105300,-795,0,1766038503,15150.783302749995,100.31116376999853,50685.62830896 2025-12-18,06:15:05.000,352,11105298,-795,0,1766038504,15150.76983012999,100.33231116000388,50685.69119304 2025-12-18,06:15:06.000,352,11105295,-795,0,1766038505,15150.74962119999,100.39575332999812,50685.67721880001 2025-12-18,06:15:07.000,352,11105316,-795,0,1766038506,15150.73614858,100.42394985000283,50685.62132184 2025-12-18,06:15:08.000,352,11105290,-795,0,1766038507,15150.70920333999,100.46624462999898,50685.733115760006 2025-12-18,06:15:09.000,352,11105306,-795,0,1766038508,15150.64857654999,100.45919549999962,50685.565424880006 2025-12-18,06:15:10.000,352,11105321,-795,0,1766038509,15150.662049169994,100.43804811000155,50685.58638624001 2025-12-18,06:15:11.000,352,11105282,-795,0,1766038510,15150.66878547999,100.42394985000283,50685.64927032 2025-12-18,06:15:12.000,352,11105294,-795,0,1766038511,15150.614894999999,100.37460594000004,50685.62830896 2025-12-18,06:15:13.000,352,11105305,-795,0,1766038512,15150.614894999999,100.31821289999789,50685.62830896 2025-12-18,06:15:14.000,352,11105277,-795,0,1766038513,15150.534059279998,100.29706550999981,50685.614334720005 2025-12-18,06:15:15.000,352,11105256,-795,0,1766038514,15150.554268209999,100.24067246999766,50685.60734760001 2025-12-18,06:15:16.000,352,11105303,-795,0,1766038515,15150.507114039989,100.21952507999958,50685.59337336 2025-12-18,06:15:17.000,352,11105259,-795,0,1766038516,15150.486905109989,100.16313204000471,50685.6422832 2025-12-18,06:15:18.000,352,11105312,-795,0,1766038517,15150.466696179989,100.07149334999849,50685.62830896 2025-12-18,06:15:19.000,352,11105247,-795,0,1766038518,15150.439750939993,100.00805118000426,50685.65625744001 2025-12-18,06:15:20.000,352,11105288,-795,0,1766038519,15150.365651529988,99.97985465999955,50685.572412 2025-12-18,06:15:21.000,352,11105273,-795,0,1766038520,15150.372387839998,99.91641248999804,50685.64927032 2025-12-18,06:15:22.000,352,11105278,-795,0,1766038521,15150.345442599988,99.8529703200038,50685.6422832 2025-12-18,06:15:23.000,352,11105248,-795,0,1766038522,15150.345442599988,99.77542989000358,50685.62830896 2025-12-18,06:15:24.000,352,11105258,-795,0,1766038523,15150.271343189997,99.690840330004,50685.60734760001 2025-12-18,06:15:25.000,352,11105253,-795,0,1766038524,15150.251134259997,99.64854555000056,50685.62830896 2025-12-18,06:15:26.000,352,11105276,-795,0,1766038525,15150.217452709992,99.61329990000377,50685.62132184 2025-12-18,06:15:27.000,352,11105281,-795,0,1766038526,15150.136616989992,99.54985773000226,50685.684205920006 2025-12-18,06:15:28.000,352,11105287,-795,0,1766038527,15150.123144370002,99.48641556000075,50685.64927032 2025-12-18,06:15:29.000,352,11105290,-795,0,1766038528,15150.035572339992,99.45821904000331,50685.58638624001 2025-12-18,06:15:30.000,352,11105296,-795,0,1766038529,15150.022099720001,99.38067861000309,50685.60734760001 2025-12-18,06:15:31.000,352,11105284,-795,0,1766038530,15150.001890790001,99.32428557000094,50685.63529608001 2025-12-18,06:15:32.000,352,11105331,-795,0,1766038531,15149.894109829991,99.26084339999943,50685.63529608001 2025-12-18,06:15:33.000,352,11105317,-795,0,1766038532,15149.86042828,99.21149949000392,50685.6422832 2025-12-18,06:15:34.000,352,11105247,-795,0,1766038533,15149.79306517999,99.16215558000113,50685.67721880001 2025-12-18,06:15:35.000,352,11105284,-795,0,1766038534,15149.73243838999,99.1198607999977,50685.69119304 2025-12-18,06:15:36.000,352,11105261,-795,0,1766038535,15149.644866359995,99.07756602000154,50685.6422832 2025-12-18,06:15:37.000,352,11105268,-755,0,1766038536,15149.604448499995,99.07051689000218,50685.67023168 2025-12-18,06:15:38.000,352,11105259,-795,0,1766038537,15149.5370854,99.07756602000154,50685.614334720005 2025-12-18,06:15:39.000,352,11105260,-795,0,1766038538,15149.436040749999,99.11281166999834,50685.60036048 2025-12-18,06:15:40.000,352,11105287,-795,0,1766038539,15149.402359199994,99.19035209999856,50685.572412 2025-12-18,06:15:41.000,352,11105295,-795,0,1766038540,15149.294578239998,99.23969601000135,50685.57939912 2025-12-18,06:15:42.000,352,11105302,-795,0,1766038541,15149.227215139988,99.33838382999966,50685.55843776001 2025-12-18,06:15:43.000,352,11105278,-795,0,1766038542,15149.186797279988,99.36658035000437,50685.59337336 2025-12-18,06:15:44.000,352,11105290,-795,0,1766038543,15149.105961560002,99.53575947000354,50685.663244560004 2025-12-18,06:15:45.000,352,11105314,-795,0,1766038544,15149.031862149997,99.6414964200012,50685.60734760001 2025-12-18,06:15:46.000,352,11105297,-795,0,1766038545,15148.897135949992,99.79657728000166,50685.55843776001 2025-12-18,06:15:47.000,352,11105265,-795,0,1766038546,15148.849981779997,99.93051075000403,50685.572412 2025-12-18,06:15:48.000,352,11105301,-795,0,1766038547,15148.742200820001,100.05739508999977,50685.60036048 2025-12-18,06:15:49.000,352,11105299,-795,0,1766038548,15148.627683549996,100.21952507999958,50685.53048928 2025-12-18,06:15:50.000,352,11105302,-795,0,1766038549,15148.59400199999,100.40280246000475,50685.58638624001 2025-12-18,06:15:51.000,352,11105322,-795,0,1766038550,15148.54011152,100.56493245000456,50685.62132184 2025-12-18,06:15:52.000,352,11105320,-795,0,1766038551,15148.43233055999,100.72001330999774,50685.60036048 2025-12-18,06:15:53.000,352,11105287,-795,0,1766038552,15148.405385319995,100.89624156000355,50685.58638624001 2025-12-18,06:15:54.000,352,11105291,-795,0,1766038553,15148.29086804999,101.07246981000208,50685.65625744001 2025-12-18,06:15:55.000,352,11105271,-795,0,1766038554,15148.243713879994,101.26984544999868,50685.67023168 2025-12-18,06:15:56.000,352,11105279,-795,0,1766038555,15148.18982339999,101.45312283000385,50685.67721880001 2025-12-18,06:15:57.000,352,11105304,-715,0,1766038556,15148.135932919999,101.57295804000023,50685.60734760001 2025-12-18,06:15:58.000,352,11105288,-795,0,1766038557,15148.108987679989,101.81262846000027,50685.59337336 2025-12-18,06:15:59.000,352,11105276,-795,0,1766038558,15148.007943029988,101.92541454000457,50685.62830896 2025-12-18,06:16:00.000,352,11105301,-795,0,1766038559,15147.974261479998,102.07344626999839,50685.63529608001 2025-12-18,06:16:01.000,352,11105278,-795,0,1766038560,15147.940579929993,102.22147799999948,50685.62132184 2025-12-18,06:16:02.000,352,11105314,-795,0,1766038561,15147.960788859993,102.36950973000057,50685.614334720005 2025-12-18,06:16:03.000,352,11105323,-795,0,1766038562,15147.974261479998,102.51049233000231,50685.57939912 2025-12-18,06:16:04.000,352,11105275,-795,0,1766038563,15147.920370999993,102.60213102000125,50685.63529608001 2025-12-18,06:16:05.000,352,11105318,-795,0,1766038564,15147.906898380003,102.70081883999956,50685.5025408 2025-12-18,06:16:06.000,352,11105291,-795,0,1766038565,15147.879953139993,102.81360492000385,50685.53747640001 2025-12-18,06:16:07.000,352,11105335,-795,0,1766038566,15147.893425759998,102.87704708999809,50685.55843776001 2025-12-18,06:16:08.000,352,11105293,-795,0,1766038567,15147.879953139993,102.99688230000174,50685.59337336 2025-12-18,06:16:09.000,352,11105315,-795,0,1766038568,15147.866480520002,103.10966837999877,50685.52350216 2025-12-18,06:16:10.000,352,11105305,-795,0,1766038569,15147.900162069993,103.19425793999835,50685.57939912 2025-12-18,06:16:11.000,352,11105310,-795,0,1766038570,15147.886689450002,103.27884749999794,50685.544463520004 2025-12-18,06:16:12.000,352,11105279,-795,0,1766038571,15147.886689450002,103.34228966999945,50685.57939912 2025-12-18,06:16:13.000,352,11105344,-795,0,1766038572,15147.933843619998,103.41278097000031,50685.52350216 2025-12-18,06:16:14.000,352,11105299,-795,0,1766038573,15147.947316239988,103.47622314000182,50685.57939912 2025-12-18,06:16:15.000,352,11105285,-795,0,1766038574,15147.974261479998,103.53966531000333,50685.60036048 2025-12-18,06:16:16.000,352,11105319,-795,0,1766038575,15147.940579929993,103.62425487000291,50685.544463520004 2025-12-18,06:16:17.000,352,11105288,-755,0,1766038576,15147.960788859993,103.65950051999971,50685.50952792001 2025-12-18,06:16:18.000,352,11105305,-795,0,1766038577,15147.940579929993,103.76523747000465,50685.53747640001 2025-12-18,06:16:19.000,352,11105298,-795,0,1766038578,15147.906898380003,103.8568761600036,50685.46061808 2025-12-18,06:16:20.000,352,11105326,-795,0,1766038579,15147.879953139993,103.94146572000318,50685.34183704001 2025-12-18,06:16:21.000,352,11105280,-795,0,1766038580,15147.920370999993,103.98376049999933,50685.45363096 2025-12-18,06:16:22.000,352,11105296,-795,0,1766038581,15147.893425759998,104.06835005999892,50685.41869536001 2025-12-18,06:16:23.000,352,11105311,-555,0,1766038582,15147.920370999993,104.13179223000043,50685.46061808 2025-12-18,06:16:24.000,352,11105329,-795,0,1766038583,15147.893425759998,104.22343091999937,50685.46760520001 2025-12-18,06:16:25.000,352,11105290,-795,0,1766038584,15147.933843619998,104.3009713499996,50685.4326696 2025-12-18,06:16:26.000,352,11105282,-795,0,1766038585,15147.893425759998,104.32211873999768,50685.3627984 2025-12-18,06:16:27.000,352,11105260,-795,0,1766038586,15147.906898380003,104.35031526000239,50685.397734000006 2025-12-18,06:16:28.000,352,11105270,-795,0,1766038587,15147.900162069993,104.40670830000454,50685.38375976 2025-12-18,06:16:29.000,352,11105291,-795,0,1766038588,15147.893425759998,104.46310133999941,50685.348824160006 2025-12-18,06:16:30.000,352,11105290,-795,0,1766038589,15147.900162069993,104.47719959999813,50685.33484992 2025-12-18,06:16:31.000,352,11105261,-795,0,1766038590,15147.906898380003,104.49129786000412,50685.348824160006 2025-12-18,06:16:32.000,352,11105273,-795,0,1766038591,15147.873216829998,104.49834699000348,50685.43965672001 2025-12-18,06:16:33.000,352,11105304,-795,0,1766038592,15147.879953139993,104.43490482000198,50685.30690144 2025-12-18,06:16:34.000,352,11105297,-795,0,1766038593,15147.920370999993,104.44195395000133,50685.31388856 2025-12-18,06:16:35.000,352,11105311,-795,0,1766038594,15147.940579929993,104.42785569000262,50685.34183704001 2025-12-18,06:16:36.000,352,11105318,-795,0,1766038595,15147.879953139993,104.40670830000454,50685.3627984 2025-12-18,06:16:37.000,352,11105310,-795,0,1766038596,15147.879953139993,104.40670830000454,50685.327862800004 2025-12-18,06:16:38.000,352,11105281,-795,0,1766038597,15147.920370999993,104.37146265000047,50685.32087568001 2025-12-18,06:16:39.000,352,11105285,-795,0,1766038598,15147.947316239988,104.37851177999983,50685.29991432001 2025-12-18,06:16:40.000,352,11105330,-795,0,1766038599,15147.967525169988,104.38556090999919,50685.33484992 2025-12-18,06:16:41.000,352,11105317,-795,0,1766038600,15148.001206719993,104.38556090999919,50685.38375976 2025-12-18,06:16:42.000,352,11105319,-795,0,1766038601,15147.947316239988,104.39261003999854,50685.35581128 2025-12-18,06:16:43.000,352,11105306,-795,0,1766038602,15147.913634689998,104.37146265000047,50685.376772640004 2025-12-18,06:16:44.000,352,11105297,-795,0,1766038603,15147.920370999993,104.42080656000326,50685.27196584001 2025-12-18,06:16:45.000,352,11105300,-795,0,1766038604,15147.927107309988,104.46310133999941,50685.31388856 2025-12-18,06:16:46.000,352,11105293,-795,0,1766038605,15147.906898380003,104.47015046999877,50685.35581128 2025-12-18,06:16:47.000,352,11105297,-795,0,1766038606,15147.954052549998,104.51949438000156,50685.36978552001 2025-12-18,06:16:48.000,352,11105321,-795,0,1766038607,15147.900162069993,104.547690899999,50685.327862800004 2025-12-18,06:16:49.000,352,11105297,-795,0,1766038608,15147.967525169988,104.57588742000371,50685.30690144 2025-12-18,06:16:50.000,352,11105317,-795,0,1766038609,15147.933843619998,104.59703481000179,50685.230043120006 2025-12-18,06:16:51.000,352,11105316,-755,0,1766038610,15147.967525169988,104.58998568000243,50685.348824160006 2025-12-18,06:16:52.000,352,11105306,-795,0,1766038611,15147.974261479998,104.67457524000201,50685.376772640004 2025-12-18,06:16:53.000,352,11105289,-795,0,1766038612,15148.007943029988,104.70277175999945,50685.29991432001 2025-12-18,06:16:54.000,352,11105274,-795,0,1766038613,15147.987734099988,104.76621393000096,50685.36978552001 2025-12-18,06:16:55.000,352,11105281,-795,0,1766038614,15147.974261479998,104.83670523000183,50685.2929272 2025-12-18,06:16:56.000,352,11105310,-795,0,1766038615,15147.974261479998,104.88604914000462,50685.28594008 2025-12-18,06:16:57.000,352,11105264,-795,0,1766038616,15148.014679339998,104.93539305000013,50685.30690144 2025-12-18,06:16:58.000,352,11105302,-635,0,1766038617,15147.987734099988,104.99883522000164,50685.27196584001 2025-12-18,06:16:59.000,352,11105243,-795,0,1766038618,15147.954052549998,105.05522826000379,50685.31388856 2025-12-18,06:17:00.000,352,11105287,-795,0,1766038619,15147.974261479998,105.11867042999802,50685.2579916 2025-12-18,06:17:01.000,352,11105315,-795,0,1766038620,15147.947316239988,105.17506347000017,50685.278952960005 2025-12-18,06:17:02.000,352,11105275,-795,0,1766038621,15147.940579929993,105.2526039000004,50685.23703024 2025-12-18,06:17:03.000,352,11105275,-795,0,1766038622,15147.933843619998,105.3160460700019,50685.2929272 2025-12-18,06:17:04.000,352,11105291,-795,0,1766038623,15147.913634689998,105.34424258999934,50685.327862800004 2025-12-18,06:17:05.000,352,11105275,-795,0,1766038624,15147.906898380003,105.37243911000405,50685.27196584001 2025-12-18,06:17:06.000,352,11105289,-635,0,1766038625,15147.859744209993,105.44293040999764,50685.24401736 2025-12-18,06:17:07.000,352,11105308,-795,0,1766038626,15147.859744209993,105.48522519000107,50685.230043120006 2025-12-18,06:17:08.000,352,11105298,-795,0,1766038627,15147.785644800002,105.56981475000066,50685.25100448001 2025-12-18,06:17:09.000,352,11105308,-795,0,1766038628,15147.758699559992,105.5627656200013,50685.24401736 2025-12-18,06:17:10.000,352,11105282,-795,0,1766038629,15147.711545389997,105.62620779000281,50685.209081760004 2025-12-18,06:17:11.000,352,11105261,-715,0,1766038630,15147.637445979992,105.64030605000153,50685.2579916 2025-12-18,06:17:12.000,352,11105275,-795,0,1766038631,15147.617237049992,105.7107973500024,50685.32087568001 2025-12-18,06:17:13.000,352,11105319,-795,0,1766038632,15147.583555500001,105.72489561000111,50685.29991432001 2025-12-18,06:17:14.000,352,11105286,-795,0,1766038633,15147.529665019996,105.78128865000326,50685.348824160006 2025-12-18,06:17:15.000,352,11105297,-795,0,1766038634,15147.455565609991,105.81653430000006,50685.28594008 2025-12-18,06:17:16.000,352,11105268,-795,0,1766038635,15147.39493881999,105.86587821000285,50685.2929272 2025-12-18,06:17:17.000,352,11105308,-795,0,1766038636,15147.37472988999,105.908172989999,50685.29991432001 2025-12-18,06:17:18.000,352,11105294,-755,0,1766038637,15147.30063048,105.99276254999859,50685.28594008 2025-12-18,06:17:19.000,352,11105302,-795,0,1766038638,15147.266948929995,106.04210646000138,50685.19510752 2025-12-18,06:17:20.000,352,11105283,-795,0,1766038639,15147.29389416999,106.10554863000289,50685.30690144 2025-12-18,06:17:21.000,352,11105302,-795,0,1766038640,15147.287157859995,106.16194166999776,50685.28594008 2025-12-18,06:17:22.000,352,11105302,-795,0,1766038641,15147.226531069995,106.20423645000119,50685.31388856 2025-12-18,06:17:23.000,352,11105297,-795,0,1766038642,15147.23326737999,106.2676786200027,50685.36978552001 2025-12-18,06:17:24.000,352,11105325,-795,0,1766038643,15147.165904279995,106.32407166000485,50685.42568248 2025-12-18,06:17:25.000,352,11105312,-795,0,1766038644,15147.165904279995,106.39456295999844,50685.3627984 2025-12-18,06:17:26.000,352,11105331,-755,0,1766038645,15147.13222272999,106.4016120899978,50685.40472112 2025-12-18,06:17:27.000,352,11105306,-795,0,1766038646,15147.085068559994,106.42980861000251,50685.376772640004 2025-12-18,06:17:28.000,352,11105292,-795,0,1766038647,15147.064859629994,106.50029991000338,50685.39074688001 2025-12-18,06:17:29.000,352,11105290,-795,0,1766038648,15146.977287599999,106.50029991000338,50685.34183704001 2025-12-18,06:17:30.000,352,11105309,-795,0,1766038649,15146.997496529999,106.50029991000338,50685.48157944 2025-12-18,06:17:31.000,352,11105307,-795,0,1766038650,15146.909924499989,106.52144730000146,50685.46061808 2025-12-18,06:17:32.000,352,11105283,-795,0,1766038651,15146.869506639989,106.53554556000017,50685.47459232 2025-12-18,06:17:33.000,352,11105294,-795,0,1766038652,15146.808879849988,106.63423337999848,50685.46061808 2025-12-18,06:17:34.000,352,11105285,-795,0,1766038653,15146.781934609993,106.66242990000319,50685.45363096 2025-12-18,06:17:35.000,352,11105307,-795,0,1766038654,15146.775198299998,106.70472467999934,50685.48157944 2025-12-18,06:17:36.000,352,11105282,-795,0,1766038655,15146.788670919988,106.71882293999806,50685.52350216 2025-12-18,06:17:37.000,352,11105318,-795,0,1766038656,15146.768461989988,106.7611177200015,50685.446643840005 2025-12-18,06:17:38.000,352,11105273,-795,0,1766038657,15146.768461989988,106.81046163000428,50685.47459232 2025-12-18,06:17:39.000,352,11105318,-795,0,1766038658,15146.728044129988,106.87390379999852,50685.446643840005 2025-12-18,06:17:40.000,352,11105306,-795,0,1766038659,15146.660681029993,106.90914945000259,50685.516515040006 2025-12-18,06:17:41.000,352,11105296,-795,0,1766038660,15146.626999480002,106.95144422999874,50685.53747640001 2025-12-18,06:17:42.000,352,11105283,-795,0,1766038661,15146.579845309992,107.05718118000368,50685.53048928 2025-12-18,06:17:43.000,352,11105266,-795,0,1766038662,15146.532691139997,107.13472161000391,50685.55145064 2025-12-18,06:17:44.000,352,11105296,-795,0,1766038663,15146.458591729992,107.20521291000478,50685.544463520004 2025-12-18,06:17:45.000,352,11105268,-795,0,1766038664,15146.411437559997,107.33209725000052,50685.48856656001 2025-12-18,06:17:46.000,352,11105290,-795,0,1766038665,15146.424910180001,107.3814411600033,50685.544463520004 2025-12-18,06:17:47.000,352,11105298,-795,0,1766038666,15146.492273279997,107.42373593999946,50685.52350216 2025-12-18,06:17:48.000,352,11105316,-795,0,1766038667,15146.478800659992,107.44488333000481,50685.5025408 2025-12-18,06:17:49.000,352,11105315,-795,0,1766038668,15146.465328040002,107.48012898000161,50685.55145064 2025-12-18,06:17:50.000,352,11105302,-795,0,1766038669,15146.451855419997,107.44488333000481,50685.565424880006 2025-12-18,06:17:51.000,352,11105282,-795,0,1766038670,15146.424910180001,107.40963768000074,50685.58638624001 2025-12-18,06:17:52.000,352,11105346,-795,0,1766038671,15146.411437559997,107.36029376999795,50685.50952792001 2025-12-18,06:17:53.000,352,11105262,-795,0,1766038672,15146.424910180001,107.33209725000052,50685.572412 2025-12-18,06:17:54.000,352,11105302,-795,0,1766038673,15146.371019699996,107.32504812000116,50685.565424880006 2025-12-18,06:17:55.000,352,11105290,-715,0,1766038674,15146.357547079991,107.32504812000116,50685.516515040006 2025-12-18,06:17:56.000,352,11105279,-795,0,1766038675,15146.364283390001,107.3179989900018,50685.52350216 2025-12-18,06:17:57.000,352,11105301,-795,0,1766038676,15146.337338149991,107.3179989900018,50685.53747640001 2025-12-18,06:17:58.000,352,11105257,-795,0,1766038677,15146.391228629996,107.31094986000244,50685.53747640001 2025-12-18,06:17:59.000,352,11105306,-755,0,1766038678,15146.364283390001,107.3532446399986,50685.5025408 2025-12-18,06:18:00.000,352,11105267,-795,0,1766038679,15146.377756009992,107.3814411600033,50685.544463520004 2025-12-18,06:18:01.000,352,11105244,-795,0,1766038680,15146.371019699996,107.45898159000353,50685.53747640001 2025-12-18,06:18:02.000,352,11105267,-795,0,1766038681,15146.303656600001,107.48012898000161,50685.50952792001 2025-12-18,06:18:03.000,352,11105281,-795,0,1766038682,15146.323865530001,107.54357115000312,50685.58638624001 2025-12-18,06:18:04.000,352,11105316,-795,0,1766038683,15146.276711359991,107.58586592999927,50685.47459232 2025-12-18,06:18:05.000,352,11105277,-795,0,1766038684,15146.269975049996,107.6281607100027,50685.544463520004 2025-12-18,06:18:06.000,352,11105287,-795,0,1766038685,15146.269975049996,107.71979940000165,50685.45363096 2025-12-18,06:18:07.000,352,11105259,-755,0,1766038686,15146.26323874,107.79029070000252,50685.46061808 2025-12-18,06:18:08.000,352,11105273,-795,0,1766038687,15146.26323874,107.88897852000082,50685.495553680004 2025-12-18,06:18:09.000,352,11105268,-795,0,1766038688,15146.269975049996,108.02996112000255,50685.46760520001 2025-12-18,06:18:10.000,352,11105269,-795,0,1766038689,15146.256502429991,108.22733675999916,50685.495553680004 2025-12-18,06:18:11.000,352,11105260,-795,0,1766038690,15146.24302981,108.39651587999833,50685.47459232 2025-12-18,06:18:12.000,352,11105293,-795,0,1766038691,15146.290183979996,108.55864586999814,50685.446643840005 2025-12-18,06:18:13.000,352,11105265,-795,0,1766038692,15146.24302981,108.70667759999924,50685.48856656001 2025-12-18,06:18:14.000,352,11105296,-795,0,1766038693,15146.296920289991,108.84766020000097,50685.47459232 2025-12-18,06:18:15.000,352,11105286,-595,0,1766038694,15146.371019699996,109.01683932000014,50685.48856656001 2025-12-18,06:18:16.000,352,11105280,-795,0,1766038695,15146.391228629996,109.16487105000124,50685.544463520004 2025-12-18,06:18:17.000,352,11105299,-795,0,1766038696,15146.424910180001,109.2847062600049,50685.5025408 2025-12-18,06:18:18.000,352,11105253,-795,0,1766038697,15146.465328040002,109.36929582000448,50685.516515040006 2025-12-18,06:18:19.000,352,11105257,-715,0,1766038698,15146.451855419997,109.47503277000214,50685.376772640004 2025-12-18,06:18:20.000,352,11105250,-795,0,1766038699,15146.539427449992,109.57372059000045,50685.41869536001 2025-12-18,06:18:21.000,352,11105248,-795,0,1766038700,15146.593317929997,109.67240840999875,50685.46061808 2025-12-18,06:18:22.000,352,11105251,-795,0,1766038701,15146.620263169993,109.78519449000305,50685.43965672001 2025-12-18,06:18:23.000,352,11105266,-795,0,1766038702,15146.653944719998,109.83453839999856,50685.43965672001 2025-12-18,06:18:24.000,352,11105311,-795,0,1766038703,15146.714571509998,109.91912795999815,50685.45363096 2025-12-18,06:18:25.000,352,11105275,-795,0,1766038704,15146.754989369998,109.98257012999966,50685.45363096 2025-12-18,06:18:26.000,352,11105296,-795,0,1766038705,15146.781934609993,110.05306143000053,50685.495553680004 2025-12-18,06:18:27.000,352,11105273,-795,0,1766038706,15146.862770329994,110.14470011999947,50685.41869536001 2025-12-18,06:18:28.000,352,11105311,-795,0,1766038707,15146.882979259994,110.17289664000418,50685.376772640004 2025-12-18,06:18:29.000,352,11105306,-795,0,1766038708,15146.916660809999,110.1869949000029,50685.36978552001 2025-12-18,06:18:30.000,352,11105262,-795,0,1766038709,15146.970551289989,110.2856827200012,50685.46061808 2025-12-18,06:18:31.000,352,11105300,-795,0,1766038710,15147.017705459999,110.27158446000249,50685.45363096 2025-12-18,06:18:32.000,352,11105250,-795,0,1766038711,15147.105277489994,110.30683010999928,50685.39074688001 2025-12-18,06:18:33.000,352,11105285,-795,0,1766038712,15147.09180486999,110.34912489000271,50685.35581128 2025-12-18,06:18:34.000,352,11105310,-795,0,1766038713,15147.15243165999,110.36322315000143,50685.40472112 2025-12-18,06:18:35.000,352,11105262,-795,0,1766038714,15147.21979476,110.37732141000015,50685.38375976 2025-12-18,06:18:36.000,352,11105278,-795,0,1766038715,15147.27368523999,110.41961619000358,50685.39074688001 2025-12-18,06:18:37.000,352,11105329,-795,0,1766038716,15147.26021262,110.44076358000166,50685.348824160006 2025-12-18,06:18:38.000,352,11105269,-795,0,1766038717,15147.30063048,110.46191096999974,50685.28594008 2025-12-18,06:18:39.000,352,11105267,-795,0,1766038718,15147.266948929995,110.42666532000294,50685.230043120006 2025-12-18,06:18:40.000,352,11105278,-635,0,1766038719,15147.35452095999,110.41256706000422,50685.38375976 2025-12-18,06:18:41.000,352,11105271,-795,0,1766038720,15147.36125727,110.40551793000486,50685.31388856 2025-12-18,06:18:42.000,352,11105293,-795,0,1766038721,15147.42188406,110.39141966999887,50685.35581128 2025-12-18,06:18:43.000,352,11105299,-795,0,1766038722,15147.46230192,110.39141966999887,50685.348824160006 2025-12-18,06:18:44.000,352,11105304,-795,0,1766038723,15147.489247159996,110.35617402000207,50685.3627984 2025-12-18,06:18:45.000,352,11105269,-795,0,1766038724,15147.509456089996,110.34912489000271,50685.3627984 2025-12-18,06:18:46.000,352,11105288,-795,0,1766038725,15147.597028119992,110.29273185000056,50685.39074688001 2025-12-18,06:18:47.000,352,11105277,-795,0,1766038726,15147.623973360001,110.2856827200012,50685.3627984 2025-12-18,06:18:48.000,352,11105321,-795,0,1766038727,15147.644182290001,110.22928967999906,50685.34183704001 2025-12-18,06:18:49.000,352,11105304,-795,0,1766038728,15147.644182290001,110.15174924999883,50685.31388856 2025-12-18,06:18:50.000,352,11105284,-795,0,1766038729,15147.657654909992,110.10240534000332,50685.327862800004 2025-12-18,06:18:51.000,352,11105286,-795,0,1766038730,15147.684600150002,110.0883070800046,50685.2929272 2025-12-18,06:18:52.000,352,11105311,-795,0,1766038731,15147.718281699992,110.05306143000053,50685.327862800004 2025-12-18,06:18:53.000,352,11105316,-795,0,1766038732,15147.751963249997,110.01076665000437,50685.40472112 2025-12-18,06:18:54.000,352,11105295,-755,0,1766038733,15147.704809080002,109.96142274000158,50685.376772640004 2025-12-18,06:18:55.000,352,11105307,-795,0,1766038734,15147.731754319997,109.91912795999815,50685.41170824 2025-12-18,06:18:56.000,352,11105317,-795,0,1766038735,15147.792381109997,109.85568579000392,50685.41869536001 2025-12-18,06:18:57.000,352,11105237,-795,0,1766038736,15147.778908489992,109.84158752999792,50685.45363096 2025-12-18,06:18:58.000,352,11105278,-795,0,1766038737,15147.758699559992,109.82044013999985,50685.42568248 2025-12-18,06:18:59.000,352,11105329,-795,0,1766038738,15147.758699559992,109.79224362000241,50685.376772640004 2025-12-18,06:19:00.000,352,11105305,-795,0,1766038739,15147.812590039997,109.74994883999898,50685.42568248 2025-12-18,06:19:01.000,352,11105285,-795,0,1766038740,15147.839535279993,109.75699796999834,50685.48157944 2025-12-18,06:19:02.000,352,11105310,-795,0,1766038741,15147.812590039997,109.7288014500009,50685.46061808 2025-12-18,06:19:03.000,352,11105254,-795,0,1766038742,15147.819326349992,109.6935558000041,50685.43965672001 2025-12-18,06:19:04.000,352,11105278,-795,0,1766038743,15147.832798969997,109.65831015000003,50685.41170824 2025-12-18,06:19:05.000,352,11105323,-795,0,1766038744,15147.792381109997,109.6653592799994,50685.4326696 2025-12-18,06:19:06.000,352,11105310,-795,0,1766038745,15147.772172179997,109.64421189000132,50685.4326696 2025-12-18,06:19:07.000,352,11105320,-795,0,1766038746,15147.758699559992,109.60191710999788,50685.46760520001 2025-12-18,06:19:08.000,352,11105327,-795,0,1766038747,15147.772172179997,109.55962233000173,50685.446643840005 2025-12-18,06:19:09.000,352,11105273,-795,0,1766038748,15147.718281699992,109.55257320000237,50685.397734000006 2025-12-18,06:19:10.000,352,11105314,-795,0,1766038749,15147.731754319997,109.48913103000086,50685.48157944 2025-12-18,06:19:11.000,352,11105315,-795,0,1766038750,15147.738490629992,109.44683625000471,50685.46760520001 2025-12-18,06:19:12.000,352,11105302,-795,0,1766038751,15147.704809080002,109.46798364000279,50685.50952792001 2025-12-18,06:19:13.000,352,11105298,-795,0,1766038752,15147.684600150002,109.39749234000192,50685.50952792001 2025-12-18,06:19:14.000,352,11105308,-795,0,1766038753,15147.650918599997,109.41159060000064,50685.50952792001 2025-12-18,06:19:15.000,352,11105276,-795,0,1766038754,15147.644182290001,109.44683625000471,50685.50952792001 2025-12-18,06:19:16.000,352,11105299,-795,0,1766038755,15147.583555500001,109.43978711999807,50685.50952792001 2025-12-18,06:19:17.000,352,11105308,-715,0,1766038756,15147.543137640001,109.47503277000214,50685.58638624001 2025-12-18,06:19:18.000,352,11105328,-795,0,1766038757,15147.529665019996,109.46798364000279,50685.495553680004 2025-12-18,06:19:19.000,352,11105292,-755,0,1766038758,15147.495983469991,109.42568885999935,50685.47459232 2025-12-18,06:19:20.000,352,11105311,-795,0,1766038759,15147.522928710001,109.44683625000471,50685.53747640001 2025-12-18,06:19:21.000,352,11105310,-795,0,1766038760,15147.522928710001,109.41863973,50685.53747640001 2025-12-18,06:19:22.000,352,11105307,-795,0,1766038761,15147.516192399991,109.36224668999785,50685.55145064 2025-12-18,06:19:23.000,352,11105319,-795,0,1766038762,15147.529665019996,109.3833940800032,50685.57939912 2025-12-18,06:19:24.000,352,11105255,-795,0,1766038763,15147.529665019996,109.3833940800032,50685.57939912 2025-12-18,06:19:25.000,352,11105297,-795,0,1766038764,15147.489247159996,109.35519755999849,50685.63529608001 2025-12-18,06:19:26.000,352,11105304,-795,0,1766038765,15147.509456089996,109.34814842999913,50685.6422832 2025-12-18,06:19:27.000,352,11105327,-795,0,1766038766,15147.516192399991,109.34814842999913,50685.67721880001 2025-12-18,06:19:28.000,352,11105338,-795,0,1766038767,15147.509456089996,109.39044321000256,50685.67721880001 2025-12-18,06:19:29.000,352,11105365,-795,0,1766038768,15147.469038229996,109.41863973,50685.70516728001 2025-12-18,06:19:30.000,352,11105300,-795,0,1766038769,15147.42188406,109.40454147000128,50685.69818016 2025-12-18,06:19:31.000,352,11105319,-795,0,1766038770,15147.42188406,109.46093451000343,50685.71914152 2025-12-18,06:19:32.000,352,11105306,-795,0,1766038771,15147.41514774999,109.52437667999766,50685.74709 2025-12-18,06:19:33.000,352,11105282,-795,0,1766038772,15147.388202509996,109.62306450000324,50685.76106424 2025-12-18,06:19:34.000,352,11105302,-795,0,1766038773,15147.388202509996,109.65126102000067,50685.75407712001 2025-12-18,06:19:35.000,352,11105327,-795,0,1766038774,15147.34104834,109.78519449000305,50685.72612864001 2025-12-18,06:19:36.000,352,11105295,-795,0,1766038775,15147.287157859995,109.82044013999985,50685.79599984 2025-12-18,06:19:37.000,352,11105337,-795,0,1766038776,15147.30063048,109.91912795999815,50685.782025600005 2025-12-18,06:19:38.000,352,11105295,-715,0,1766038777,15147.246739999995,110.00371751999774,50685.74709 2025-12-18,06:19:39.000,352,11105283,-795,0,1766038778,15147.206322139995,110.06715968999924,50685.77503848001 2025-12-18,06:19:40.000,352,11105297,-795,0,1766038779,15147.226531069995,110.15879837999819,50685.782025600005 2025-12-18,06:19:41.000,352,11105338,-795,0,1766038780,15147.1793769,110.25043707000441,50685.75407712001 2025-12-18,06:19:42.000,352,11105307,-795,0,1766038781,15147.165904279995,110.37732141000015,50685.76805136 2025-12-18,06:19:43.000,352,11105279,-795,0,1766038782,15147.19284951999,110.4689600999991,50685.84490968001 2025-12-18,06:19:44.000,352,11105284,-795,0,1766038783,15147.206322139995,110.52535314000124,50685.82394832001 2025-12-18,06:19:45.000,352,11105293,-795,0,1766038784,15147.186113209995,110.59584444000211,50685.8169612 2025-12-18,06:19:46.000,352,11105298,-795,0,1766038785,15147.1793769,110.65928661000362,50685.79599984 2025-12-18,06:19:47.000,352,11105310,-795,0,1766038786,15147.145695349995,110.70863051999913,50685.78901272 2025-12-18,06:19:48.000,352,11105291,-795,0,1766038787,15147.125486419995,110.70158138999977,50685.79599984 2025-12-18,06:19:49.000,352,11105312,-795,0,1766038788,15147.11875011,110.7438761700032,50685.76805136 2025-12-18,06:19:50.000,352,11105270,-795,0,1766038789,15147.09854118,110.77207269000064,50685.830935440004 2025-12-18,06:19:51.000,352,11105282,-795,0,1766038790,15147.09854118,110.77207269000064,50685.8868324 2025-12-18,06:19:52.000,352,11105292,-795,0,1766038791,15147.037914389999,110.82141660000343,50685.86587104 2025-12-18,06:19:53.000,352,11105293,-795,0,1766038792,15147.044650699994,110.87076050999895,50685.83792256 2025-12-18,06:19:54.000,352,11105269,-795,0,1766038793,15146.997496529999,110.93420268000045,50685.89381952001 2025-12-18,06:19:55.000,352,11105281,-795,0,1766038794,15146.896451879998,110.9905957200026,50685.8868324 2025-12-18,06:19:56.000,352,11105319,-795,0,1766038795,15146.896451879998,111.0258413699994,50685.92875512 2025-12-18,06:19:57.000,352,11105292,-795,0,1766038796,15146.903188189994,111.09633267000027,50685.93574224 2025-12-18,06:19:58.000,352,11105265,-795,0,1766038797,15146.822352469993,111.1245291899977,50685.92176800001 2025-12-18,06:19:59.000,352,11105261,-795,0,1766038798,15146.815616159998,111.17387310000049,50685.879845280004 2025-12-18,06:20:00.000,352,11105280,-795,0,1766038799,15146.842561399993,111.24436440000136,50685.97766496 2025-12-18,06:20:01.000,352,11105289,-795,0,1766038800,15146.802143539993,111.29370831000415,50685.998626320004 2025-12-18,06:20:02.000,352,11105295,-795,0,1766038801,15146.808879849988,111.34305221999966,50686.00561344 2025-12-18,06:20:03.000,352,11105319,-795,0,1766038802,15146.862770329994,111.44174003999797,50686.00561344 2025-12-18,06:20:04.000,352,11105319,-795,0,1766038803,15146.822352469993,111.46993656000268,50685.94272936001 2025-12-18,06:20:05.000,352,11105304,-795,0,1766038804,15146.889715569989,111.5192804699982,50685.949716480005 2025-12-18,06:20:06.000,352,11105327,-795,0,1766038805,15146.862770329994,111.52632960000483,50685.98465208 2025-12-18,06:20:07.000,352,11105291,-795,0,1766038806,15146.970551289989,111.57567351000034,50685.97766496 2025-12-18,06:20:08.000,352,11105289,-715,0,1766038807,15146.977287599999,111.59682089999842,50685.949716480005 2025-12-18,06:20:09.000,352,11105286,-795,0,1766038808,15146.997496529999,111.63206655000249,50685.8868324 2025-12-18,06:20:10.000,352,11105277,-795,0,1766038809,15147.09180486999,111.66026306999993,50686.0265748 2025-12-18,06:20:11.000,352,11105299,-795,0,1766038810,15147.105277489994,111.66731219999929,50685.99163920001 2025-12-18,06:20:12.000,352,11105303,-795,0,1766038811,15147.125486419995,111.695508720004,50686.01260056001 2025-12-18,06:20:13.000,352,11105282,-795,0,1766038812,15147.186113209995,111.71665611000208,50686.00561344 2025-12-18,06:20:14.000,352,11105330,-795,0,1766038813,15147.23326737999,111.72370524000144,50685.99163920001 2025-12-18,06:20:15.000,352,11105300,-795,0,1766038814,15147.26021262,111.76600002000487,50685.949716480005 2025-12-18,06:20:16.000,352,11105293,-635,0,1766038815,15147.33431202999,111.77304915000423,50686.047536160004 2025-12-18,06:20:17.000,352,11105298,-715,0,1766038816,15147.367993579996,111.81534393000038,50686.019587680006 2025-12-18,06:20:18.000,352,11105270,-795,0,1766038817,15147.41514774999,111.82239305999974,50685.94272936001 2025-12-18,06:20:19.000,352,11105273,-795,0,1766038818,15147.408411439996,111.85058958000445,50685.92875512 2025-12-18,06:20:20.000,352,11105270,-795,0,1766038819,15147.428620369996,111.87173697000253,50685.99163920001 2025-12-18,06:20:21.000,352,11105281,-795,0,1766038820,15147.455565609991,111.85763871000381,50685.97067784001 2025-12-18,06:20:22.000,352,11105280,-795,0,1766038821,15147.448829299996,111.87173697000253,50685.98465208 2025-12-18,06:20:23.000,352,11105293,-795,0,1766038822,15147.502719780001,111.85763871000381,50686.00561344 2025-12-18,06:20:24.000,352,11105250,-795,0,1766038823,15147.469038229996,111.85763871000381,50686.00561344 2025-12-18,06:20:25.000,352,11105302,-795,0,1766038824,15147.543137640001,111.89993348999997,50686.00561344 2025-12-18,06:20:26.000,352,11105281,-795,0,1766038825,15147.549873949996,111.92813001000468,50686.01260056001 2025-12-18,06:20:27.000,352,11105302,-795,0,1766038826,15147.610500739996,111.97042479000083,50686.04054904001 2025-12-18,06:20:28.000,352,11105260,-795,0,1766038827,15147.650918599997,111.92813001000468,50685.949716480005 2025-12-18,06:20:29.000,352,11105271,-795,0,1766038828,15147.650918599997,111.95632653000212,50685.87285816001 2025-12-18,06:20:30.000,352,11105283,-795,0,1766038829,15147.691336459997,111.9422282700034,50685.97766496 2025-12-18,06:20:31.000,352,11105291,-795,0,1766038830,15147.765435870002,111.9422282700034,50685.93574224 2025-12-18,06:20:32.000,352,11105291,-795,0,1766038831,15147.778908489992,111.92108087999804,50686.04054904001 2025-12-18,06:20:33.000,352,11105319,-795,0,1766038832,15147.819326349992,111.96337566000147,50685.998626320004 2025-12-18,06:20:34.000,352,11105325,-795,0,1766038833,15147.879953139993,111.9422282700034,50685.96369072 2025-12-18,06:20:35.000,352,11105323,-795,0,1766038834,15147.900162069993,111.91403174999868,50686.01260056001 2025-12-18,06:20:36.000,352,11105293,-795,0,1766038835,15147.893425759998,111.89993348999997,50686.06151040001 2025-12-18,06:20:37.000,352,11105312,-595,0,1766038836,15147.906898380003,111.87878610000189,50686.08247176 2025-12-18,06:20:38.000,352,11105253,-795,0,1766038837,15147.927107309988,111.83649131999846,50685.96369072 2025-12-18,06:20:39.000,352,11105262,-795,0,1766038838,15147.886689450002,111.8294421899991,50685.8868324 2025-12-18,06:20:40.000,352,11105277,-795,0,1766038839,15147.900162069993,111.81534393000038,50686.0265748 2025-12-18,06:20:41.000,352,11105303,-795,0,1766038840,15147.920370999993,111.75895088999823,50685.99163920001 2025-12-18,06:20:42.000,352,11105291,-795,0,1766038841,15147.893425759998,111.71665611000208,50686.08247176 2025-12-18,06:20:43.000,352,11105279,-795,0,1766038842,15147.866480520002,111.66026306999993,50686.05452328 2025-12-18,06:20:44.000,352,11105300,-795,0,1766038843,15147.893425759998,111.65321394000057,50686.047536160004 2025-12-18,06:20:45.000,352,11105279,-795,0,1766038844,15147.893425759998,111.66731219999929,50685.98465208 2025-12-18,06:20:46.000,352,11105291,-795,0,1766038845,15147.900162069993,111.66026306999993,50686.04054904001 2025-12-18,06:20:47.000,352,11105298,-795,0,1766038846,15147.866480520002,111.64616481000121,50686.07548464 2025-12-18,06:20:48.000,352,11105286,-795,0,1766038847,15147.846271590002,111.65321394000057,50686.068497520006 2025-12-18,06:20:49.000,352,11105306,-795,0,1766038848,15147.792381109997,111.66026306999993,50685.92875512 2025-12-18,06:20:50.000,352,11105284,-795,0,1766038849,15147.832798969997,111.65321394000057,50686.07548464 2025-12-18,06:20:51.000,352,11105328,-795,0,1766038850,15147.819326349992,111.72370524000144,50686.12439448 2025-12-18,06:20:52.000,352,11105290,-795,0,1766038851,15147.751963249997,111.72370524000144,50686.15234296 2025-12-18,06:20:53.000,352,11105298,-795,0,1766038852,15147.718281699992,111.73780350000015,50686.096446 2025-12-18,06:20:54.000,352,11105281,-795,0,1766038853,15147.691336459997,111.78009828000359,50686.08247176 2025-12-18,06:20:55.000,352,11105323,-795,0,1766038854,15147.650918599997,111.82239305999974,50686.117407360005 2025-12-18,06:20:56.000,352,11105286,-795,0,1766038855,15147.597028119992,111.88583523000125,50686.166317200004 2025-12-18,06:20:57.000,352,11105309,-795,0,1766038856,15147.549873949996,111.95632653000212,50686.15234296 2025-12-18,06:20:58.000,352,11105310,-755,0,1766038857,15147.522928710001,111.99862130999827,50686.18029144001 2025-12-18,06:20:59.000,352,11105285,-795,0,1766038858,15147.475774539991,112.0761617399985,50686.15234296 2025-12-18,06:21:00.000,352,11105267,-795,0,1766038859,15147.41514774999,112.12550565000129,50686.25714976001 2025-12-18,06:21:01.000,352,11105283,-795,0,1766038860,15147.408411439996,112.23829172999831,50686.271124 2025-12-18,06:21:02.000,352,11105301,-795,0,1766038861,15147.35452095999,112.30878302999918,50686.29208536 2025-12-18,06:21:03.000,352,11105310,-755,0,1766038862,15147.34104834,112.3863234599994,50686.25714976001 2025-12-18,06:21:04.000,352,11105300,-795,0,1766038863,15147.32083941,112.4991095400037,50686.285098240005 2025-12-18,06:21:05.000,352,11105306,-795,0,1766038864,15147.27368523999,112.54845344999922,50686.29907248 2025-12-18,06:21:06.000,352,11105310,-795,0,1766038865,15147.226531069995,112.59074823000265,50686.25016264 2025-12-18,06:21:07.000,352,11105292,-795,0,1766038866,15147.226531069995,112.65419040000415,50686.30605960001 2025-12-18,06:21:08.000,352,11105294,-795,0,1766038867,15147.17264058999,112.73173083000438,50686.36894368 2025-12-18,06:21:09.000,352,11105280,-795,0,1766038868,15147.13895904,112.72468169999775,50686.34798232001 2025-12-18,06:21:10.000,352,11105329,-795,0,1766038869,15147.13895904,112.77402561000054,50686.38990504 2025-12-18,06:21:11.000,352,11105280,-795,0,1766038870,15147.145695349995,112.83746778000204,50686.37593080001 2025-12-18,06:21:12.000,352,11105309,-795,0,1766038871,15147.17264058999,112.88681169000483,50686.32702096001 2025-12-18,06:21:13.000,352,11105277,-795,0,1766038872,15147.13222272999,112.93615560000035,50686.3409952 2025-12-18,06:21:14.000,352,11105274,-795,0,1766038873,15147.15243165999,112.97845038000378,50686.34798232001 2025-12-18,06:21:15.000,352,11105262,-795,0,1766038874,15147.15243165999,113.02074515999993,50686.39689216001 2025-12-18,06:21:16.000,352,11105270,-675,0,1766038875,15147.15916797,113.08418733000144,50686.43182776 2025-12-18,06:21:17.000,352,11105279,-795,0,1766038876,15147.15243165999,113.19697340999846,50686.36894368 2025-12-18,06:21:18.000,352,11105295,-795,0,1766038877,15147.17264058999,113.28156296999805,50686.354969440006 2025-12-18,06:21:19.000,352,11105259,-795,0,1766038878,15147.165904279995,113.3379560100002,50686.30605960001 2025-12-18,06:21:20.000,352,11105323,-795,0,1766038879,15147.165904279995,113.42254556999978,50686.403879280006 2025-12-18,06:21:21.000,352,11105285,-795,0,1766038880,15147.15243165999,113.52123338999809,50686.42484064001 2025-12-18,06:21:22.000,352,11105271,-795,0,1766038881,15147.13895904,113.56352817000152,50686.38990504 2025-12-18,06:21:23.000,352,11105287,-795,0,1766038882,15147.11875011,113.65516686000046,50686.4108664 2025-12-18,06:21:24.000,352,11105256,-795,0,1766038883,15147.11201379999,113.70451077000325,50686.41785352 2025-12-18,06:21:25.000,352,11105287,-795,0,1766038884,15147.09180486999,113.77500207000412,50686.46676336 2025-12-18,06:21:26.000,352,11105285,-795,0,1766038885,15147.064859629994,113.84549336999771,50686.45977624 2025-12-18,06:21:27.000,352,11105291,-795,0,1766038886,15147.09854118,113.91598466999858,50686.47375048001 2025-12-18,06:21:28.000,352,11105301,-795,0,1766038887,15147.05812332,113.97942684000009,50686.45977624 2025-12-18,06:21:29.000,352,11105266,-795,0,1766038888,15147.07159593999,114.04991814000095,50686.44580200001 2025-12-18,06:21:30.000,352,11105299,-795,0,1766038889,15147.07833225,114.14860595999926,50686.43881488 2025-12-18,06:21:31.000,352,11105264,-795,0,1766038890,15147.11201379999,114.21204813000077,50686.44580200001 2025-12-18,06:21:32.000,352,11105299,-795,0,1766038891,15147.15243165999,114.27549030000228,50686.42484064001 2025-12-18,06:21:33.000,352,11105282,-795,0,1766038892,15147.15916797,114.36007986000186,50686.44580200001 2025-12-18,06:21:34.000,352,11105278,-795,0,1766038893,15147.17264058999,114.44466942000145,50686.4807376 2025-12-18,06:21:35.000,352,11105334,-795,0,1766038894,15147.21305844999,114.48696420000488,50686.48772472 2025-12-18,06:21:36.000,352,11105316,-795,0,1766038895,15147.21305844999,114.55745549999847,50686.501698960004 2025-12-18,06:21:37.000,352,11105328,-795,0,1766038896,15147.26021262,114.5997502800019,50686.48772472 2025-12-18,06:21:38.000,352,11105324,-795,0,1766038897,15147.246739999995,114.71253635999892,50686.452789120005 2025-12-18,06:21:39.000,352,11105311,-795,0,1766038898,15147.287157859995,114.75483114000235,50686.501698960004 2025-12-18,06:21:40.000,352,11105332,-795,0,1766038899,15147.29389416999,114.8112241800045,50686.522660320006 2025-12-18,06:21:41.000,352,11105314,-795,0,1766038900,15147.30063048,114.81827331000386,50686.4807376 2025-12-18,06:21:42.000,352,11105302,-795,0,1766038901,15147.327575719995,114.85351896000066,50686.47375048001 2025-12-18,06:21:43.000,352,11105297,-795,0,1766038902,15147.34104834,114.89581374000409,50686.47375048001 2025-12-18,06:21:44.000,352,11105280,-795,0,1766038903,15147.35452095999,114.90286287000345,50686.48772472 2025-12-18,06:21:45.000,352,11105318,-795,0,1766038904,15147.367993579996,114.9451576499996,50686.53663456 2025-12-18,06:21:46.000,352,11105289,-795,0,1766038905,15147.367993579996,115.01564895000047,50686.4807376 2025-12-18,06:21:47.000,352,11105289,-795,0,1766038906,15147.40167513,115.03679633999855,50686.4807376 2025-12-18,06:21:48.000,352,11105340,-795,0,1766038907,15147.469038229996,115.02974720999919,50686.56458304001 2025-12-18,06:21:49.000,352,11105330,-795,0,1766038908,15147.42188406,115.02269807999983,50686.51567320001 2025-12-18,06:21:50.000,352,11105293,-795,0,1766038909,15147.44209299,115.0438454699979,50686.49471184001 2025-12-18,06:21:51.000,352,11105315,-795,0,1766038910,15147.489247159996,115.03679633999855,50686.50868608 2025-12-18,06:21:52.000,352,11105303,-795,0,1766038911,15147.522928710001,115.02974720999919,50686.43182776 2025-12-18,06:21:53.000,352,11105277,-795,0,1766038912,15147.536401329991,115.06499286000326,50686.43881488 2025-12-18,06:21:54.000,352,11105306,-795,0,1766038913,15147.563346570001,115.0579437300039,50686.45977624 2025-12-18,06:21:55.000,352,11105277,-795,0,1766038914,15147.583555500001,115.01564895000047,50686.47375048001 2025-12-18,06:21:56.000,352,11105299,-795,0,1766038915,15147.576819189992,115.00155069000175,50686.42484064001 2025-12-18,06:21:57.000,352,11105305,-795,0,1766038916,15147.603764430001,114.95925590999832,50686.42484064001 2025-12-18,06:21:58.000,352,11105301,-795,0,1766038917,15147.637445979992,114.90286287000345,50686.452789120005 2025-12-18,06:21:59.000,352,11105330,-795,0,1766038918,15147.664391220002,114.86761721999937,50686.32702096001 2025-12-18,06:22:00.000,352,11105314,-795,0,1766038919,15147.704809080002,114.80417504999787,50686.45977624 2025-12-18,06:22:01.000,352,11105306,-715,0,1766038920,15147.718281699992,114.76892940000107,50686.51567320001 2025-12-18,06:22:02.000,352,11105321,-795,0,1766038921,15147.698072769992,114.72663462000492,50686.4807376 2025-12-18,06:22:03.000,352,11105279,-795,0,1766038922,15147.745226940002,114.6984381000002,50686.45977624 2025-12-18,06:22:04.000,352,11105304,-795,0,1766038923,15147.765435870002,114.66319245000341,50686.452789120005 2025-12-18,06:22:05.000,352,11105309,-795,0,1766038924,15147.812590039997,114.6349959299987,50686.47375048001 2025-12-18,06:22:06.000,352,11105312,-795,0,1766038925,15147.832798969997,114.58565202000318,50686.501698960004 2025-12-18,06:22:07.000,352,11105295,-795,0,1766038926,15147.846271590002,114.55745549999847,50686.51567320001 2025-12-18,06:22:08.000,352,11105270,-795,0,1766038927,15147.819326349992,114.48696420000488,50686.46676336 2025-12-18,06:22:09.000,352,11105316,-795,0,1766038928,15147.792381109997,114.47286593999888,50686.45977624 2025-12-18,06:22:10.000,352,11105340,-795,0,1766038929,15147.873216829998,114.41647290000401,50686.52964744 2025-12-18,06:22:11.000,352,11105312,-795,0,1766038930,15147.846271590002,114.37417812000058,50686.571570160006 2025-12-18,06:22:12.000,352,11105309,-795,0,1766038931,15147.893425759998,114.30368681999971,50686.60650576 2025-12-18,06:22:13.000,352,11105290,-795,0,1766038932,15147.906898380003,114.28253943000163,50686.63445424 2025-12-18,06:22:14.000,352,11105319,-795,0,1766038933,15147.927107309988,114.26139204000356,50686.5855444 2025-12-18,06:22:15.000,352,11105303,-795,0,1766038934,15147.873216829998,114.21204813000077,50686.68336408001 2025-12-18,06:22:16.000,352,11105298,-755,0,1766038935,15147.913634689998,114.18385161000333,50686.6554156 2025-12-18,06:22:17.000,352,11105310,-795,0,1766038936,15147.940579929993,114.15565508999862,50686.66240272001 2025-12-18,06:22:18.000,352,11105296,-795,0,1766038937,15147.873216829998,114.12745857000118,50686.61349288001 2025-12-18,06:22:19.000,352,11105314,-795,0,1766038938,15147.853007899997,114.11336031000246,50686.51567320001 2025-12-18,06:22:20.000,352,11105334,-795,0,1766038939,15147.933843619998,114.12745857000118,50686.66240272001 2025-12-18,06:22:21.000,352,11105344,-795,0,1766038940,15147.893425759998,114.15565508999862,50686.66240272001 2025-12-18,06:22:22.000,352,11105319,-795,0,1766038941,15147.927107309988,114.16270421999798,50686.63445424 2025-12-18,06:22:23.000,352,11105321,-795,0,1766038942,15147.906898380003,114.18385161000333,50686.6554156 2025-12-18,06:22:24.000,352,11105319,-795,0,1766038943,15147.900162069993,114.20499900000141,50686.61349288001 2025-12-18,06:22:25.000,352,11105292,-795,0,1766038944,15147.906898380003,114.21204813000077,50686.620480000005 2025-12-18,06:22:26.000,352,11105362,-795,0,1766038945,15147.920370999993,114.23319551999884,50686.61349288001 2025-12-18,06:22:27.000,352,11105302,-795,0,1766038946,15147.927107309988,114.26844117000292,50686.620480000005 2025-12-18,06:22:28.000,352,11105315,-795,0,1766038947,15147.954052549998,114.27549030000228,50686.620480000005 2025-12-18,06:22:29.000,352,11105245,-795,0,1766038948,15147.906898380003,114.27549030000228,50686.55759592 2025-12-18,06:22:30.000,352,11105319,-715,0,1766038949,15147.927107309988,114.26139204000356,50686.620480000005 2025-12-18,06:22:31.000,352,11105315,-795,0,1766038950,15147.913634689998,114.26139204000356,50686.67637696 2025-12-18,06:22:32.000,352,11105344,-795,0,1766038951,15147.879953139993,114.26844117000292,50686.63445424 2025-12-18,06:22:33.000,352,11105288,-795,0,1766038952,15147.853007899997,114.29663769000035,50686.63445424 2025-12-18,06:22:34.000,352,11105332,-795,0,1766038953,15147.832798969997,114.29663769000035,50686.61349288001 2025-12-18,06:22:35.000,352,11105339,-795,0,1766038954,15147.859744209993,114.33188334000442,50686.66240272001 2025-12-18,06:22:36.000,352,11105334,-795,0,1766038955,15147.866480520002,114.3530307300025,50686.73227392001 2025-12-18,06:22:37.000,352,11105306,-795,0,1766038956,15147.839535279993,114.37417812000058,50686.718299680004 2025-12-18,06:22:38.000,352,11105342,-795,0,1766038957,15147.839535279993,114.41647290000401,50686.669389840004 2025-12-18,06:22:39.000,352,11105298,-795,0,1766038958,15147.832798969997,114.47286593999888,50686.66240272001 2025-12-18,06:22:40.000,352,11105307,-795,0,1766038959,15147.900162069993,114.48696420000488,50686.669389840004 2025-12-18,06:22:41.000,352,11105333,-795,0,1766038960,15147.893425759998,114.51516072000231,50686.68336408001 2025-12-18,06:22:42.000,352,11105355,-715,0,1766038961,15147.893425759998,114.57860289000382,50686.6554156 2025-12-18,06:22:43.000,352,11105312,-795,0,1766038962,15147.933843619998,114.65614332000405,50686.66240272001 2025-12-18,06:22:44.000,352,11105321,-795,0,1766038963,15147.933843619998,114.6984381000002,50686.61349288001 2025-12-18,06:22:45.000,352,11105317,-675,0,1766038964,15147.933843619998,114.77597853000043,50686.64144136001 2025-12-18,06:22:46.000,352,11105332,-795,0,1766038965,15147.913634689998,114.81827331000386,50686.669389840004 2025-12-18,06:22:47.000,352,11105341,-795,0,1766038966,15147.974261479998,114.88171547999809,50686.60650576 2025-12-18,06:22:48.000,352,11105284,-795,0,1766038967,15147.940579929993,114.95220677999896,50686.64144136001 2025-12-18,06:22:49.000,352,11105326,-795,0,1766038968,15147.913634689998,115.02974720999919,50686.54362168001 2025-12-18,06:22:50.000,352,11105298,-795,0,1766038969,15147.980997789993,115.12138589999813,50686.59253152001 2025-12-18,06:22:51.000,352,11105269,-795,0,1766038970,15147.954052549998,115.17777894000028,50686.620480000005 2025-12-18,06:22:52.000,352,11105290,-795,0,1766038971,15147.987734099988,115.22712285000307,50686.5855444 2025-12-18,06:22:53.000,352,11105322,-795,0,1766038972,15147.994470409998,115.26236849999987,50686.620480000005 2025-12-18,06:22:54.000,352,11105311,-795,0,1766038973,15148.014679339998,115.32581067000137,50686.62746712 2025-12-18,06:22:55.000,352,11105294,-795,0,1766038974,15148.041624579993,115.37515458000416,50686.67637696 2025-12-18,06:22:56.000,352,11105319,-795,0,1766038975,15148.021415649993,115.41040023000096,50686.64842848 2025-12-18,06:22:57.000,352,11105318,-795,0,1766038976,15148.055097199998,115.48089153000183,50686.718299680004 2025-12-18,06:22:58.000,352,11105330,-795,0,1766038977,15148.061833509993,115.48089153000183,50686.690351200006 2025-12-18,06:22:59.000,352,11105278,-795,0,1766038978,15148.048360889989,115.51613717999862,50686.64144136001 2025-12-18,06:23:00.000,352,11105290,-795,0,1766038979,15148.055097199998,115.50908804999926,50686.690351200006 2025-12-18,06:23:01.000,352,11105288,-795,0,1766038980,15148.014679339998,115.52318630999798,50686.70432544 2025-12-18,06:23:02.000,352,11105283,-795,0,1766038981,15148.048360889989,115.5513828300027,50686.68336408001 2025-12-18,06:23:03.000,352,11105308,-795,0,1766038982,15148.068569819989,115.57253022000077,50686.690351200006 2025-12-18,06:23:04.000,352,11105305,-795,0,1766038983,15148.102251369994,115.57253022000077,50686.690351200006 2025-12-18,06:23:05.000,352,11105303,-795,0,1766038984,15148.135932919999,115.59367760999885,50686.718299680004 2025-12-18,06:23:06.000,352,11105325,-795,0,1766038985,15148.142669229994,115.62892326000292,50686.74624816 2025-12-18,06:23:07.000,352,11105321,-795,0,1766038986,15148.176350779999,115.62892326000292,50686.74624816 2025-12-18,06:23:08.000,352,11105322,-795,0,1766038987,15148.21003232999,115.60777587000484,50686.76022240001 2025-12-18,06:23:09.000,352,11105243,-795,0,1766038988,15148.122460299994,115.57253022000077,50686.6554156 2025-12-18,06:23:10.000,352,11105298,-795,0,1766038989,15148.156141849999,115.59367760999885,50686.68336408001 2025-12-18,06:23:11.000,352,11105320,-795,0,1766038990,15148.183087089994,115.60777587000484,50686.71131256001 2025-12-18,06:23:12.000,352,11105351,-795,0,1766038991,15148.18982339999,115.57957935000013,50686.64144136001 2025-12-18,06:23:13.000,352,11105317,-795,0,1766038992,15148.169614469989,115.60777587000484,50686.64144136001 2025-12-18,06:23:14.000,352,11105304,-795,0,1766038993,15148.176350779999,115.57957935000013,50686.71131256001 2025-12-18,06:23:15.000,352,11105313,-795,0,1766038994,15148.149405539989,115.57253022000077,50686.67637696 2025-12-18,06:23:16.000,352,11105309,-795,0,1766038995,15148.156141849999,115.55843196000205,50686.66240272001 2025-12-18,06:23:17.000,352,11105283,-795,0,1766038996,15148.156141849999,115.57957935000013,50686.7252868 2025-12-18,06:23:18.000,352,11105319,-795,0,1766038997,15148.142669229994,115.56548109000141,50686.73227392001 2025-12-18,06:23:19.000,352,11105352,-795,0,1766038998,15148.082042439994,115.53728457000398,50686.67637696 2025-12-18,06:23:20.000,352,11105341,-795,0,1766038999,15148.115723989999,115.55843196000205,50686.77419664 2025-12-18,06:23:21.000,352,11105332,-795,0,1766039000,15148.122460299994,115.54433370000334,50686.75323528 2025-12-18,06:23:22.000,352,11105294,-795,0,1766039001,15148.075306129998,115.51613717999862,50686.67637696 2025-12-18,06:23:23.000,352,11105344,-795,0,1766039002,15148.041624579993,115.52318630999798,50686.73227392001 2025-12-18,06:23:24.000,352,11105320,-795,0,1766039003,15148.028151959988,115.5513828300027,50686.83009360001 2025-12-18,06:23:25.000,352,11105354,-795,0,1766039004,15147.987734099988,115.5513828300027,50686.77419664 2025-12-18,06:23:26.000,352,11105356,-795,0,1766039005,15147.967525169988,115.59367760999885,50686.80214512 2025-12-18,06:23:27.000,352,11105335,-795,0,1766039006,15147.940579929993,115.650070650001,50686.78118376001 2025-12-18,06:23:28.000,352,11105331,-795,0,1766039007,15147.947316239988,115.6853162999978,50686.80913224001 2025-12-18,06:23:29.000,352,11105314,-795,0,1766039008,15147.920370999993,115.70646369000315,50686.76022240001 2025-12-18,06:23:30.000,352,11105316,-795,0,1766039009,15147.913634689998,115.73466021000058,50686.83009360001 2025-12-18,06:23:31.000,352,11105325,-795,0,1766039010,15147.859744209993,115.7487584699993,50686.80913224001 2025-12-18,06:23:32.000,352,11105324,-795,0,1766039011,15147.866480520002,115.84039715999825,50686.84406784 2025-12-18,06:23:33.000,352,11105321,-795,0,1766039012,15147.853007899997,115.8615445500036,50686.84406784 2025-12-18,06:23:34.000,352,11105338,-795,0,1766039013,15147.819326349992,115.92498671999783,50686.84406784 2025-12-18,06:23:35.000,352,11105320,-795,0,1766039014,15147.839535279993,115.92498671999783,50686.858042080006 2025-12-18,06:23:36.000,352,11105308,-795,0,1766039015,15147.819326349992,115.9954780199987,50686.89297768 2025-12-18,06:23:37.000,352,11105357,-795,0,1766039016,15147.785644800002,116.05892019000021,50686.858042080006 2025-12-18,06:23:38.000,352,11105339,-795,0,1766039017,15147.778908489992,116.07301844999893,50686.83009360001 2025-12-18,06:23:39.000,352,11105386,-795,0,1766039018,15147.778908489992,116.11531323000236,50686.71131256001 2025-12-18,06:23:40.000,352,11105329,-795,0,1766039019,15147.826062660002,116.11531323000236,50686.885990560004 2025-12-18,06:23:41.000,352,11105301,-795,0,1766039020,15147.839535279993,116.15760800999851,50686.8650292 2025-12-18,06:23:42.000,352,11105352,-795,0,1766039021,15147.839535279993,116.19285366000258,50686.906951920006 2025-12-18,06:23:43.000,352,11105325,-795,0,1766039022,15147.826062660002,116.25629583000409,50686.92791328001 2025-12-18,06:23:44.000,352,11105310,-715,0,1766039023,15147.819326349992,116.32678712999768,50686.92791328001 2025-12-18,06:23:45.000,352,11105338,-795,0,1766039024,15147.826062660002,116.38318016999983,50686.96284888 2025-12-18,06:23:46.000,352,11105324,-795,0,1766039025,15147.751963249997,116.41137669000454,50686.92092616 2025-12-18,06:23:47.000,352,11105333,-795,0,1766039026,15147.799117419992,116.49596625000413,50686.87900344001 2025-12-18,06:23:48.000,352,11105319,-795,0,1766039027,15147.751963249997,116.53826103000029,50686.89297768 2025-12-18,06:23:49.000,352,11105319,-795,0,1766039028,15147.711545389997,116.61580146000051,50686.788170880005 2025-12-18,06:23:50.000,352,11105320,-795,0,1766039029,15147.738490629992,116.7003910200001,50686.87201632 2025-12-18,06:23:51.000,352,11105311,-795,0,1766039030,15147.738490629992,116.71448927999882,50686.837080720004 2025-12-18,06:23:52.000,352,11105319,-795,0,1766039031,15147.677863839992,116.79202970999904,50686.8650292 2025-12-18,06:23:53.000,352,11105301,-795,0,1766039032,15147.718281699992,116.85547188000055,50686.8650292 2025-12-18,06:23:54.000,352,11105337,-795,0,1766039033,15147.664391220002,116.9118649200027,50686.89297768 2025-12-18,06:23:55.000,352,11105308,-795,0,1766039034,15147.711545389997,116.96120882999821,50686.96284888 2025-12-18,06:23:56.000,352,11105311,-795,0,1766039035,15147.711545389997,116.98940535000293,50686.89297768 2025-12-18,06:23:57.000,352,11105291,-795,0,1766039036,15147.751963249997,117.12333881999803,50686.92791328001 2025-12-18,06:23:58.000,352,11105359,-795,0,1766039037,15147.704809080002,117.17973186000017,50686.89297768 2025-12-18,06:23:59.000,352,11105325,-795,0,1766039038,15147.718281699992,117.25022316000104,50686.837080720004 2025-12-18,06:24:00.000,352,11105333,-795,0,1766039039,15147.738490629992,117.3700583700047,50686.92092616 2025-12-18,06:24:01.000,352,11105317,-795,0,1766039040,15147.738490629992,117.47579532000236,50686.92791328001 2025-12-18,06:24:02.000,352,11105311,-795,0,1766039041,15147.751963249997,117.55333575000259,50686.9349004 2025-12-18,06:24:03.000,352,11105338,-795,0,1766039042,15147.778908489992,117.60972879000474,50686.89996480001 2025-12-18,06:24:04.000,352,11105317,-795,0,1766039043,15147.778908489992,117.72956400000112,50686.906951920006 2025-12-18,06:24:05.000,352,11105303,-795,0,1766039044,15147.799117419992,117.80710443000135,50686.91393904 2025-12-18,06:24:06.000,352,11105323,-795,0,1766039045,15147.799117419992,117.89169399000093,50686.906951920006 2025-12-18,06:24:07.000,352,11105322,-795,0,1766039046,15147.839535279993,117.97628355000052,50686.9349004 2025-12-18,06:24:08.000,352,11105332,-795,0,1766039047,15147.839535279993,118.05382398000074,50686.91393904 2025-12-18,06:24:09.000,352,11105328,-795,0,1766039048,15147.846271590002,118.09611876000417,50686.76022240001 2025-12-18,06:24:10.000,352,11105282,-795,0,1766039049,15147.947316239988,118.18070832000376,50686.91393904 2025-12-18,06:24:11.000,352,11105297,-795,0,1766039050,15147.954052549998,118.20185571000184,50686.92791328001 2025-12-18,06:24:12.000,352,11105283,-795,0,1766039051,15148.041624579993,118.24415048999799,50686.906951920006 2025-12-18,06:24:13.000,352,11105320,-795,0,1766039052,15148.088778749989,118.2723470100027,50686.92791328001 2025-12-18,06:24:14.000,352,11105284,-795,0,1766039053,15148.115723989999,118.29349440000078,50686.885990560004 2025-12-18,06:24:15.000,352,11105317,-795,0,1766039054,15148.129196609989,118.34283831000357,50686.87201632 2025-12-18,06:24:16.000,352,11105273,-795,0,1766039055,15148.149405539989,118.31464178999886,50686.89996480001 2025-12-18,06:24:17.000,352,11105308,-795,0,1766039056,15148.176350779999,118.33578918000421,50686.906951920006 2025-12-18,06:24:18.000,352,11105297,-795,0,1766039057,15148.284131739994,118.34988744000293,50686.89996480001 2025-12-18,06:24:19.000,352,11105320,-795,0,1766039058,15148.263922809994,118.34283831000357,50686.77419664 2025-12-18,06:24:20.000,352,11105297,-795,0,1766039059,15148.29760436,118.32169091999822,50686.92791328001 2025-12-18,06:24:21.000,352,11105288,-795,0,1766039060,15148.304340669994,118.31464178999886,50686.91393904 2025-12-18,06:24:22.000,352,11105280,-795,0,1766039061,15148.35823115,118.31464178999886,50686.885990560004 2025-12-18,06:24:23.000,352,11105320,-795,0,1766039062,15148.405385319995,118.32169091999822,50686.92791328001 2025-12-18,06:24:24.000,352,11105302,-795,0,1766039063,15148.41885794,118.32874005000485,50686.98381024 2025-12-18,06:24:25.000,352,11105291,-795,0,1766039064,15148.43906687,118.30054353000014,50686.9349004 2025-12-18,06:24:26.000,352,11105281,-795,0,1766039065,15148.425594249995,118.26529788000335,50686.91393904 2025-12-18,06:24:27.000,352,11105291,-755,0,1766039066,15148.4592758,118.25824875000399,50686.94188752 2025-12-18,06:24:28.000,352,11105311,-795,0,1766039067,15148.49969366,118.23710135999863,50686.92092616 2025-12-18,06:24:29.000,352,11105325,-795,0,1766039068,15148.43906687,118.21595397000056,50686.795158 2025-12-18,06:24:30.000,352,11105283,-795,0,1766039069,15148.49969366,118.22300309999991,50686.906951920006 2025-12-18,06:24:31.000,352,11105297,-795,0,1766039070,15148.54011152,118.19480658000248,50686.92791328001 2025-12-18,06:24:32.000,352,11105271,-795,0,1766039071,15148.51990259,118.19480658000248,50686.89996480001 2025-12-18,06:24:33.000,352,11105330,-795,0,1766039072,15148.53337520999,118.1595609299984,50686.9349004 2025-12-18,06:24:34.000,352,11105299,-795,0,1766039073,15148.506429969995,118.20185571000184,50686.84406784 2025-12-18,06:24:35.000,352,11105286,-795,0,1766039074,15148.587265689996,118.15251179999905,50686.9349004 2025-12-18,06:24:36.000,352,11105306,-795,0,1766039075,15148.567056759995,118.12431528000161,50686.87900344001 2025-12-18,06:24:37.000,352,11105274,-795,0,1766039076,15148.587265689996,118.11726615000225,50686.858042080006 2025-12-18,06:24:38.000,352,11105265,-795,0,1766039077,15148.54011152,118.11726615000225,50686.885990560004 2025-12-18,06:24:39.000,352,11105312,-795,0,1766039078,15148.49295734999,118.08906963000481,50686.73227392001 2025-12-18,06:24:40.000,352,11105279,-795,0,1766039079,15148.51990259,118.11021702000289,50686.83009360001 2025-12-18,06:24:41.000,352,11105301,-795,0,1766039080,15148.526638899995,118.10316789000353,50686.83009360001 2025-12-18,06:24:42.000,352,11105322,-795,0,1766039081,15148.506429969995,118.11021702000289,50686.80214512 2025-12-18,06:24:43.000,352,11105303,-795,0,1766039082,15148.506429969995,118.13841354000033,50686.788170880005 2025-12-18,06:24:44.000,352,11105256,-795,0,1766039083,15148.506429969995,118.14546266999969,50686.739261040006 2025-12-18,06:24:45.000,352,11105252,-795,0,1766039084,15148.546847829995,118.15251179999905,50686.80214512 2025-12-18,06:24:46.000,352,11105264,-795,0,1766039085,15148.4592758,118.16661005999777,50686.788170880005 2025-12-18,06:24:47.000,352,11105274,-795,0,1766039086,15148.49295734999,118.22300309999991,50686.81611936 2025-12-18,06:24:48.000,352,11105284,-795,0,1766039087,15148.49295734999,118.23005222999927,50686.80913224001 2025-12-18,06:24:49.000,352,11105314,-795,0,1766039088,15148.47948473,118.23710135999863,50686.739261040006 2025-12-18,06:24:50.000,352,11105305,-795,0,1766039089,15148.486221039995,118.2723470100027,50686.81611936 2025-12-18,06:24:51.000,352,11105282,-795,0,1766039090,15148.47948473,118.28644527000142,50686.83009360001 2025-12-18,06:24:52.000,352,11105235,-795,0,1766039091,15148.49295734999,118.34988744000293,50686.8650292 2025-12-18,06:24:53.000,352,11105260,-555,0,1766039092,15148.4592758,118.32874005000485,50686.837080720004 2025-12-18,06:24:54.000,352,11105318,-795,0,1766039093,15148.385176389995,118.38513308999973,50686.788170880005 2025-12-18,06:24:55.000,352,11105278,-795,0,1766039094,15148.43906687,118.39218221999909,50686.84406784 2025-12-18,06:24:56.000,352,11105253,-795,0,1766039095,15148.41212162999,118.43447700000252,50686.92092616 2025-12-18,06:24:57.000,352,11105281,-795,0,1766039096,15148.39191269999,118.43447700000252,50686.87201632 2025-12-18,06:24:58.000,352,11105281,-795,0,1766039097,15148.47274841999,118.48382090999803,50686.94887464001 2025-12-18,06:24:59.000,352,11105239,-795,0,1766039098,15148.39864901,118.52611569000146,50686.77419664 2025-12-18,06:25:00.000,352,11105238,-795,0,1766039099,15148.43233055999,118.53316482000082,50686.99079736 2025-12-18,06:25:01.000,352,11105259,-795,0,1766039100,15148.445803179995,118.57545960000425,50686.89996480001 2025-12-18,06:25:02.000,352,11105295,-795,0,1766039101,15148.486221039995,118.60365612000169,50686.9349004 2025-12-18,06:25:03.000,352,11105286,-795,0,1766039102,15148.41885794,118.62480350999977,50686.92092616 2025-12-18,06:25:04.000,352,11105263,-795,0,1766039103,15148.47274841999,118.64595089999784,50686.96284888 2025-12-18,06:25:05.000,352,11105280,-795,0,1766039104,15148.466012109995,118.6670982900032,50686.96284888 2025-12-18,06:25:06.000,352,11105247,-795,0,1766039105,15148.486221039995,118.64595089999784,50686.94188752 2025-12-18,06:25:07.000,352,11105276,-795,0,1766039106,15148.51990259,118.65300003000448,50686.92092616 2025-12-18,06:25:08.000,352,11105301,-795,0,1766039107,15148.53337520999,118.67414742000256,50686.94887464001 2025-12-18,06:25:09.000,352,11105297,-795,0,1766039108,15148.546847829995,118.67414742000256,50686.92791328001 2025-12-18,06:25:10.000,352,11105263,-795,0,1766039109,15148.567056759995,118.70939306999935,50686.97682312001 2025-12-18,06:25:11.000,352,11105255,-795,0,1766039110,15148.60073831,118.70234393999999,50686.92791328001 2025-12-18,06:25:12.000,352,11105267,-795,0,1766039111,15148.627683549996,118.71644219999871,50686.94188752 2025-12-18,06:25:13.000,352,11105290,-795,0,1766039112,15148.607474619996,118.75168785000278,50686.94887464001 2025-12-18,06:25:14.000,352,11105292,-795,0,1766039113,15148.567056759995,118.77988437000022,50686.94887464001 2025-12-18,06:25:15.000,352,11105278,-795,0,1766039114,15148.6613651,118.84332654000173,50686.97682312001 2025-12-18,06:25:16.000,352,11105276,-795,0,1766039115,15148.64115617,118.85742480000044,50687.004771600004 2025-12-18,06:25:17.000,352,11105290,-795,0,1766039116,15148.695046649991,118.90676871000323,50687.004771600004 2025-12-18,06:25:18.000,352,11105284,-795,0,1766039117,15148.70178296,118.95611261999875,50686.94887464001 2025-12-18,06:25:19.000,352,11105265,-795,0,1766039118,15148.668101409996,118.94201436000003,50686.82310648 2025-12-18,06:25:20.000,352,11105306,-795,0,1766039119,15148.755673439991,118.99135827000282,50686.97682312001 2025-12-18,06:25:21.000,352,11105275,-795,0,1766039120,15148.762409750001,118.99135827000282,50686.98381024 2025-12-18,06:25:22.000,352,11105317,-795,0,1766039121,15148.796091299992,118.99135827000282,50686.96284888 2025-12-18,06:25:23.000,352,11105293,-795,0,1766039122,15148.809563919996,119.0125056600009,50687.004771600004 2025-12-18,06:25:24.000,352,11105312,-715,0,1766039123,15148.816300229992,119.03365304999897,50687.004771600004 2025-12-18,06:25:25.000,352,11105288,-795,0,1766039124,15148.782618680001,119.04070217999833,50687.03272008 2025-12-18,06:25:26.000,352,11105293,-795,0,1766039125,15148.775882369991,119.0477513099977,50687.03272008 2025-12-18,06:25:27.000,352,11105319,-795,0,1766039126,15148.829772849997,119.05480044000433,50687.01874584001 2025-12-18,06:25:28.000,352,11105302,-795,0,1766039127,15148.849981779997,119.0477513099977,50686.99079736 2025-12-18,06:25:29.000,352,11105312,-795,0,1766039128,15148.823036540001,119.09709522000048,50686.87900344001 2025-12-18,06:25:30.000,352,11105319,-795,0,1766039129,15148.890399639997,119.10414434999984,50686.98381024 2025-12-18,06:25:31.000,352,11105320,-795,0,1766039130,15148.951026429997,119.13234087000455,50686.955861760005 2025-12-18,06:25:32.000,352,11105324,-795,0,1766039131,15148.964499050002,119.09004609000112,50686.89996480001 2025-12-18,06:25:33.000,352,11105300,-795,0,1766039132,15148.998180599992,119.06889870000305,50686.91393904 2025-12-18,06:25:34.000,352,11105326,-795,0,1766039133,15149.031862149997,119.0477513099977,50686.906951920006 2025-12-18,06:25:35.000,352,11105302,-795,0,1766039134,15149.072280009997,119.01955479000026,50686.89996480001 2025-12-18,06:25:36.000,352,11105315,-795,0,1766039135,15149.126170490003,118.98430914000346,50686.92791328001 2025-12-18,06:25:37.000,352,11105310,-795,0,1766039136,15149.146379419988,118.94906348999939,50687.004771600004 2025-12-18,06:25:38.000,352,11105355,-795,0,1766039137,15149.132906799998,118.89267045000452,50686.98381024 2025-12-18,06:25:39.000,352,11105310,-795,0,1766039138,15149.159852039993,118.8644739299998,50686.94887464001 2025-12-18,06:25:40.000,352,11105310,-795,0,1766039139,15149.186797279988,118.80808088999765,50687.0397072 2025-12-18,06:25:41.000,352,11105311,-795,0,1766039140,15149.213742519998,118.78693349999958,50686.99778448001 2025-12-18,06:25:42.000,352,11105306,-795,0,1766039141,15149.240687759993,118.73758959000406,50686.98381024 2025-12-18,06:25:43.000,352,11105305,-795,0,1766039142,15149.233951449998,118.70234393999999,50686.9349004 2025-12-18,06:25:44.000,352,11105301,-795,0,1766039143,15149.227215139988,118.68824568000127,50686.94188752 2025-12-18,06:25:45.000,352,11105299,-795,0,1766039144,15149.213742519998,118.68119655000191,50686.955861760005 2025-12-18,06:25:46.000,352,11105288,-795,0,1766039145,15149.159852039993,118.66004916000384,50686.96284888 2025-12-18,06:25:47.000,352,11105317,-795,0,1766039146,15149.213742519998,118.66004916000384,50686.969836 2025-12-18,06:25:48.000,352,11105322,-795,0,1766039147,15149.213742519998,118.66004916000384,50686.96284888 2025-12-18,06:25:49.000,352,11105315,-795,0,1766039148,15149.173324659998,118.63185263999912,50686.89297768 2025-12-18,06:25:50.000,352,11105315,-795,0,1766039149,15149.220478829993,118.63890176999848,50686.969836 2025-12-18,06:25:51.000,352,11105315,-795,0,1766039150,15149.213742519998,118.65300003000448,50686.906951920006 2025-12-18,06:25:52.000,352,11105287,-635,0,1766039151,15149.247424069988,118.63185263999912,50686.96284888 2025-12-18,06:25:53.000,352,11105326,-795,0,1766039152,15149.233951449998,118.63890176999848,50687.01175872 2025-12-18,06:25:54.000,352,11105303,-795,0,1766039153,15149.260896689993,118.63185263999912,50687.01874584001 2025-12-18,06:25:55.000,352,11105286,-795,0,1766039154,15149.254160379998,118.63890176999848,50686.99778448001 2025-12-18,06:25:56.000,352,11105326,-795,0,1766039155,15149.294578239998,118.6177543800004,50686.99079736 2025-12-18,06:25:57.000,352,11105328,-795,0,1766039156,15149.267632999989,118.64595089999784,50687.06066856 2025-12-18,06:25:58.000,352,11105297,-795,0,1766039157,15149.233951449998,118.6177543800004,50687.08162992 2025-12-18,06:25:59.000,352,11105336,-795,0,1766039158,15149.193533589998,118.61070525000105,50686.96284888 2025-12-18,06:26:00.000,352,11105333,-795,0,1766039159,15149.227215139988,118.58250873000361,50687.06066856 2025-12-18,06:26:01.000,352,11105315,-795,0,1766039160,15149.240687759993,118.58250873000361,50687.08162992 2025-12-18,06:26:02.000,352,11105327,-795,0,1766039161,15149.220478829993,118.62480350999977,50687.053681440004 2025-12-18,06:26:03.000,352,11105304,-795,0,1766039162,15149.213742519998,118.6177543800004,50687.09560416001 2025-12-18,06:26:04.000,352,11105337,-795,0,1766039163,15149.200269899993,118.62480350999977,50687.123552640005 2025-12-18,06:26:05.000,352,11105315,-795,0,1766039164,15149.247424069988,118.66004916000384,50687.10259128 2025-12-18,06:26:06.000,352,11105332,-795,0,1766039165,15149.233951449998,118.68824568000127,50687.06765568001 2025-12-18,06:26:07.000,352,11105317,-795,0,1766039166,15149.247424069988,118.75873698000214,50687.074642800006 2025-12-18,06:26:08.000,352,11105325,-795,0,1766039167,15149.240687759993,118.78693349999958,50687.09560416001 2025-12-18,06:26:09.000,352,11105211,-795,0,1766039168,15149.213742519998,118.84332654000173,50686.97682312001 2025-12-18,06:26:10.000,352,11105315,-795,0,1766039169,15149.247424069988,118.87857218999852,50687.123552640005 2025-12-18,06:26:11.000,352,11105306,-795,0,1766039170,15149.247424069988,118.89971958000388,50687.10259128 2025-12-18,06:26:12.000,352,11105321,-795,0,1766039171,15149.240687759993,118.90676871000323,50687.09560416001 2025-12-18,06:26:13.000,352,11105310,-795,0,1766039172,15149.233951449998,118.93496523000067,50687.14451400001 2025-12-18,06:26:14.000,352,11105309,-795,0,1766039173,15149.254160379998,118.9772600100041,50687.09560416001 2025-12-18,06:26:15.000,352,11105287,-795,0,1766039174,15149.260896689993,118.99840740000218,50687.10259128 2025-12-18,06:26:16.000,352,11105329,-795,0,1766039175,15149.267632999989,119.01955479000026,50687.08861704 2025-12-18,06:26:17.000,352,11105315,-795,0,1766039176,15149.267632999989,119.08299696000176,50687.10259128 2025-12-18,06:26:18.000,352,11105348,-795,0,1766039177,15149.355205029999,119.1111934799992,50687.13752688 2025-12-18,06:26:19.000,352,11105330,-755,0,1766039178,15149.341732409994,119.13234087000455,50687.074642800006 2025-12-18,06:26:20.000,352,11105280,-795,0,1766039179,15149.395622889999,119.13234087000455,50687.13053976 2025-12-18,06:26:21.000,352,11105311,-795,0,1766039180,15149.395622889999,119.16758652000135,50687.18643672001 2025-12-18,06:26:22.000,352,11105332,-795,0,1766039181,15149.395622889999,119.16758652000135,50687.11656552001 2025-12-18,06:26:23.000,352,11105326,-795,0,1766039182,15149.40909550999,119.19578303999879,50687.14451400001 2025-12-18,06:26:24.000,352,11105300,-795,0,1766039183,15149.442777059994,119.17463565000071,50687.123552640005 2025-12-18,06:26:25.000,352,11105312,-795,0,1766039184,15149.436040749999,119.18873390999943,50687.16547536001 2025-12-18,06:26:26.000,352,11105317,-795,0,1766039185,15149.48993122999,119.20283216999815,50687.16547536001 2025-12-18,06:26:27.000,352,11105313,-795,0,1766039186,15149.5370854,119.18873390999943,50687.13053976 2025-12-18,06:26:28.000,352,11105311,-795,0,1766039187,15149.59097587999,119.18873390999943,50687.08162992 2025-12-18,06:26:29.000,352,11105316,-795,0,1766039188,15149.584239569995,119.15348826000263,50687.074642800006 2025-12-18,06:26:30.000,352,11105296,-795,0,1766039189,15149.69875684,119.13939000000391,50687.242333680006 2025-12-18,06:26:31.000,352,11105350,-795,0,1766039190,15149.71222945999,119.14643913000327,50687.20041096 2025-12-18,06:26:32.000,352,11105309,-795,0,1766039191,15149.745911009995,119.06889870000305,50687.13752688 2025-12-18,06:26:33.000,352,11105301,-795,0,1766039192,15149.71896577,119.06184957000369,50687.221372320004 2025-12-18,06:26:34.000,352,11105274,-795,0,1766039193,15149.73243838999,119.01955479000026,50687.123552640005 2025-12-18,06:26:35.000,352,11105315,-795,0,1766039194,15149.786328869995,118.99840740000218,50687.20041096 2025-12-18,06:26:36.000,352,11105304,-795,0,1766039195,15149.79306517999,118.98430914000346,50687.22835944 2025-12-18,06:26:37.000,352,11105305,-755,0,1766039196,15149.826746729996,118.94906348999939,50687.20739808 2025-12-18,06:26:38.000,352,11105329,-795,0,1766039197,15149.79980149,118.87857218999852,50687.18643672001 2025-12-18,06:26:39.000,352,11105336,-795,0,1766039198,15149.806537799996,118.8644739299998,50687.10259128 2025-12-18,06:26:40.000,352,11105302,-795,0,1766039199,15149.77959256,118.79398262999894,50687.06765568001 2025-12-18,06:26:41.000,352,11105299,-795,0,1766039200,15149.887373519996,118.8010317599983,50687.20739808 2025-12-18,06:26:42.000,352,11105317,-795,0,1766039201,15149.84021935,118.8010317599983,50687.18643672001 2025-12-18,06:26:43.000,352,11105297,-795,0,1766039202,15149.887373519996,118.8010317599983,50687.20041096 2025-12-18,06:26:44.000,352,11105324,-755,0,1766039203,15149.846955659996,118.79398262999894,50687.23534656001 2025-12-18,06:26:45.000,352,11105322,-795,0,1766039204,15149.86042828,118.77988437000022,50687.15848824 2025-12-18,06:26:46.000,352,11105302,-795,0,1766039205,15149.887373519996,118.75168785000278,50687.1794496 2025-12-18,06:26:47.000,352,11105334,-795,0,1766039206,15149.934527689991,118.71644219999871,50687.221372320004 2025-12-18,06:26:48.000,352,11105293,-795,0,1766039207,15149.941264000001,118.67414742000256,50687.20041096 2025-12-18,06:26:49.000,352,11105306,-795,0,1766039208,15149.887373519996,118.63185263999912,50687.21438520001 2025-12-18,06:26:50.000,352,11105307,-795,0,1766039209,15149.907582449996,118.66004916000384,50687.23534656001 2025-12-18,06:26:51.000,352,11105322,-795,0,1766039210,15149.954736619991,118.63185263999912,50687.291243520005 2025-12-18,06:26:52.000,352,11105313,-795,0,1766039211,15149.934527689991,118.6177543800004,50687.27028216 2025-12-18,06:26:53.000,352,11105284,-795,0,1766039212,15149.90084614,118.62480350999977,50687.27726928 2025-12-18,06:26:54.000,352,11105327,-795,0,1766039213,15149.907582449996,118.58955786000297,50687.20739808 2025-12-18,06:26:55.000,352,11105318,-795,0,1766039214,15149.914318759991,118.61070525000105,50687.25630792 2025-12-18,06:26:56.000,352,11105311,-795,0,1766039215,15149.927791379996,118.59660699000233,50687.221372320004 2025-12-18,06:26:57.000,352,11105286,-795,0,1766039216,15149.894109829991,118.62480350999977,50687.28425640001 2025-12-18,06:26:58.000,352,11105292,-795,0,1766039217,15149.90084614,118.62480350999977,50687.20739808 2025-12-18,06:26:59.000,352,11105334,-795,0,1766039218,15149.84021935,118.64595089999784,50687.13752688 2025-12-18,06:27:00.000,352,11105336,-795,0,1766039219,15149.941264000001,118.69529481000063,50687.319192 2025-12-18,06:27:01.000,352,11105326,-795,0,1766039220,15149.954736619991,118.73758959000406,50687.27726928 2025-12-18,06:27:02.000,352,11105304,-795,0,1766039221,15149.954736619991,118.75873698000214,50687.29823064 2025-12-18,06:27:03.000,352,11105313,-795,0,1766039222,15149.948000309996,118.80808088999765,50687.27726928 2025-12-18,06:27:04.000,352,11105348,-795,0,1766039223,15149.934527689991,118.88562131999788,50687.25630792 2025-12-18,06:27:05.000,352,11105304,-795,0,1766039224,15149.961472930001,118.90676871000323,50687.30521776 2025-12-18,06:27:06.000,352,11105321,-795,0,1766039225,15149.914318759991,118.94201436000003,50687.27726928 2025-12-18,06:27:07.000,352,11105332,-795,0,1766039226,15149.941264000001,118.98430914000346,50687.340153360004 2025-12-18,06:27:08.000,352,11105324,-755,0,1766039227,15149.92105507,119.0125056600009,50687.31220488001 2025-12-18,06:27:09.000,352,11105317,-795,0,1766039228,15149.941264000001,119.10414434999984,50687.291243520005 2025-12-18,06:27:10.000,352,11105145,-715,0,1766039229,15149.954736619991,119.11824260999856,50687.242333680006 2025-12-18,06:27:11.000,352,11105335,-795,0,1766039230,15150.001890790001,119.16053739000199,50687.29823064 2025-12-18,06:27:12.000,352,11105301,-795,0,1766039231,15149.961472930001,119.20283216999815,50687.29823064 2025-12-18,06:27:13.000,352,11105324,-795,0,1766039232,15149.968209239996,119.24512695000158,50687.36810184 2025-12-18,06:27:14.000,352,11105304,-795,0,1766039233,15149.941264000001,119.29447086000437,50687.361114720006 2025-12-18,06:27:15.000,352,11105338,-795,0,1766039234,15149.948000309996,119.35086389999924,50687.361114720006 2025-12-18,06:27:16.000,352,11105335,-795,0,1766039235,15149.941264000001,119.40020781000203,50687.38207608001 2025-12-18,06:27:17.000,352,11105318,-795,0,1766039236,15149.954736619991,119.44955172000482,50687.32617912 2025-12-18,06:27:18.000,352,11105303,-795,0,1766039237,15149.948000309996,119.5059447599997,50687.30521776 2025-12-18,06:27:19.000,352,11105247,-795,0,1766039238,15149.846955659996,119.5059447599997,50687.21438520001 2025-12-18,06:27:20.000,352,11105295,-795,0,1766039239,15149.90084614,119.5693869300012,50687.33316624001 2025-12-18,06:27:21.000,352,11105330,-795,0,1766039240,15149.894109829991,119.63987823000207,50687.410024560006 2025-12-18,06:27:22.000,352,11105306,-795,0,1766039241,15149.92105507,119.6680747499995,50687.39605032 2025-12-18,06:27:23.000,352,11105301,-795,0,1766039242,15149.90084614,119.73856605000037,50687.37508896 2025-12-18,06:27:24.000,352,11105306,-795,0,1766039243,15149.867164589996,119.75266430999909,50687.36810184 2025-12-18,06:27:25.000,352,11105306,-755,0,1766039244,15149.85369196999,119.80905735000124,50687.36810184 2025-12-18,06:27:26.000,352,11105329,-795,0,1766039245,15149.826746729996,119.82315560999996,50687.39605032 2025-12-18,06:27:27.000,352,11105328,-795,0,1766039246,15149.81327410999,119.88659778000147,50687.410024560006 2025-12-18,06:27:28.000,352,11105290,-795,0,1766039247,15149.77959256,119.94299082000362,50687.39605032 2025-12-18,06:27:29.000,352,11105332,-795,0,1766039248,15149.71896577,119.95708908000233,50687.340153360004 2025-12-18,06:27:30.000,352,11105148,-795,0,1766039249,15149.71222945999,120.02053125000384,50687.30521776 2025-12-18,06:27:31.000,352,11105280,-755,0,1766039250,15149.73243838999,120.03462951000256,50687.34714048 2025-12-18,06:27:32.000,352,11105310,-795,0,1766039251,15149.65833898,120.04872777000128,50687.39605032 2025-12-18,06:27:33.000,352,11105321,-795,0,1766039252,15149.63813005,120.09807168000407,50687.361114720006 2025-12-18,06:27:34.000,352,11105289,-795,0,1766039253,15149.61118480999,120.10512081000343,50687.34714048 2025-12-18,06:27:35.000,352,11105294,-795,0,1766039254,15149.65160266999,120.11921907000215,50687.389063200004 2025-12-18,06:27:36.000,352,11105303,-795,0,1766039255,15149.65160266999,120.18266124000365,50687.38207608001 2025-12-18,06:27:37.000,352,11105290,-795,0,1766039256,15149.63139373999,120.21790689000045,50687.43797304 2025-12-18,06:27:38.000,352,11105319,-795,0,1766039257,15149.624657429995,120.23905427999853,50687.47290864 2025-12-18,06:27:39.000,352,11105281,-795,0,1766039258,15149.5370854,120.24610340999789,50687.319192 2025-12-18,06:27:40.000,352,11105292,-795,0,1766039259,15149.61118480999,120.28134906000196,50687.43098592001 2025-12-18,06:27:41.000,352,11105309,-795,0,1766039260,15149.57750326,120.29544732000068,50687.45194728001 2025-12-18,06:27:42.000,352,11105309,-795,0,1766039261,15149.57076694999,120.29544732000068,50687.4239988 2025-12-18,06:27:43.000,352,11105257,-635,0,1766039262,15149.53034908999,120.34479123000347,50687.410024560006 2025-12-18,06:27:44.000,352,11105296,-795,0,1766039263,15149.53034908999,120.3095455799994,50687.43098592001 2025-12-18,06:27:45.000,352,11105303,-795,0,1766039264,15149.49666754,120.34479123000347,50687.36810184 2025-12-18,06:27:46.000,352,11105282,-795,0,1766039265,15149.48993122999,120.38708600999962,50687.37508896 2025-12-18,06:27:47.000,352,11105302,-795,0,1766039266,15149.483194919994,120.4082333999977,50687.340153360004 2025-12-18,06:27:48.000,352,11105280,-795,0,1766039267,15149.442777059994,120.42233166000369,50687.410024560006 2025-12-18,06:27:49.000,352,11105302,-795,0,1766039268,15149.382150269994,120.43642992000241,50687.29823064 2025-12-18,06:27:50.000,352,11105283,-795,0,1766039269,15149.415831819999,120.47872469999857,50687.40303744001 2025-12-18,06:27:51.000,352,11105280,-795,0,1766039270,15149.361941339994,120.49282296000456,50687.40303744001 2025-12-18,06:27:52.000,352,11105307,-715,0,1766039271,15149.355205029999,120.50692122000328,50687.45194728001 2025-12-18,06:27:53.000,352,11105318,-795,0,1766039272,15149.308050859989,120.50692122000328,50687.48688288 2025-12-18,06:27:54.000,352,11105307,-795,0,1766039273,15149.294578239998,120.54921599999943,50687.46592152 2025-12-18,06:27:55.000,352,11105323,-795,0,1766039274,15149.314787169998,120.5844616500035,50687.46592152 2025-12-18,06:27:56.000,352,11105315,-795,0,1766039275,15149.301314549994,120.57741252000415,50687.47290864 2025-12-18,06:27:57.000,352,11105333,-795,0,1766039276,15149.267632999989,120.65495295000437,50687.45194728001 2025-12-18,06:27:58.000,352,11105326,-795,0,1766039277,15149.254160379998,120.6197073000003,50687.458934400005 2025-12-18,06:27:59.000,352,11105275,-795,0,1766039278,15149.173324659998,120.65495295000437,50687.34714048 2025-12-18,06:28:00.000,352,11105298,-795,0,1766039279,15149.220478829993,120.64790381999774,50687.43797304 2025-12-18,06:28:01.000,352,11105300,-795,0,1766039280,15149.186797279988,120.70429685999989,50687.528805600006 2025-12-18,06:28:02.000,352,11105332,-795,0,1766039281,15149.166588349988,120.70429685999989,50687.51483136 2025-12-18,06:28:03.000,352,11105329,-795,0,1766039282,15149.159852039993,120.7324933800046,50687.556754080004 2025-12-18,06:28:04.000,352,11105314,-795,0,1766039283,15149.180060969993,120.7677390300014,50687.53579272 2025-12-18,06:28:05.000,352,11105287,-635,0,1766039284,15149.146379419988,120.78888641999947,50687.577715440006 2025-12-18,06:28:06.000,352,11105340,-795,0,1766039285,15149.159852039993,120.80298467999819,50687.59168968 2025-12-18,06:28:07.000,352,11105302,-795,0,1766039286,15149.146379419988,120.82413207000354,50687.54976696001 2025-12-18,06:28:08.000,352,11105295,-795,0,1766039287,15149.146379419988,120.83823033000226,50687.53579272 2025-12-18,06:28:09.000,352,11105315,-795,0,1766039288,15149.065543700002,120.85937772000034,50687.458934400005 2025-12-18,06:28:10.000,352,11105341,-795,0,1766039289,15149.085752630002,120.88757423999778,50687.556754080004 2025-12-18,06:28:11.000,352,11105319,-795,0,1766039290,15149.092488939998,120.95101640999928,50687.556754080004 2025-12-18,06:28:12.000,352,11105332,-795,0,1766039291,15149.045334770002,120.979212930004,50687.49387 2025-12-18,06:28:13.000,352,11105321,-795,0,1766039292,15149.052071079997,121.02150771000015,50687.43098592001 2025-12-18,06:28:14.000,352,11105315,-795,0,1766039293,15149.038598459992,121.06380249000358,50687.458934400005 2025-12-18,06:28:15.000,352,11105294,-795,0,1766039294,15149.004916910002,121.1131463999991,50687.44496016 2025-12-18,06:28:16.000,352,11105327,-795,0,1766039295,15149.038598459992,121.18363769999996,50687.47290864 2025-12-18,06:28:17.000,352,11105319,-795,0,1766039296,15148.984707980002,121.2259324800034,50687.50085712001 2025-12-18,06:28:18.000,352,11105286,-795,0,1766039297,15149.004916910002,121.27527638999891,50687.47989576001 2025-12-18,06:28:19.000,352,11105327,-795,0,1766039298,15148.951026429997,121.29642378000426,50687.389063200004 2025-12-18,06:28:20.000,352,11105324,-795,0,1766039299,15149.004916910002,121.35281681999913,50687.45194728001 2025-12-18,06:28:21.000,352,11105353,-795,0,1766039300,15148.991444289997,121.3880624700032,50687.47989576001 2025-12-18,06:28:22.000,352,11105319,-795,0,1766039301,15148.977971669992,121.43740637999872,50687.45194728001 2025-12-18,06:28:23.000,352,11105346,-795,0,1766039302,15148.984707980002,121.47970116000215,50687.51483136 2025-12-18,06:28:24.000,352,11105351,-795,0,1766039303,15148.991444289997,121.49379942000087,50687.528805600006 2025-12-18,06:28:25.000,352,11105331,-795,0,1766039304,15148.937553809992,121.55019246000302,50687.46592152 2025-12-18,06:28:26.000,352,11105314,-795,0,1766039305,15148.944290120002,121.57838898000045,50687.43098592001 2025-12-18,06:28:27.000,352,11105296,-795,0,1766039306,15148.937553809992,121.59953636999853,50687.528805600006 2025-12-18,06:28:28.000,352,11105351,-795,0,1766039307,15148.930817499997,121.66297854000004,50687.50085712001 2025-12-18,06:28:29.000,352,11105320,-795,0,1766039308,15148.843245470001,121.70527332000347,50687.43797304 2025-12-18,06:28:30.000,352,11105357,-795,0,1766039309,15148.910608569997,121.73346984000091,50687.507844240004 2025-12-18,06:28:31.000,352,11105342,-795,0,1766039310,15148.890399639997,121.7828137500037,50687.51483136 2025-12-18,06:28:32.000,352,11105313,-795,0,1766039311,15148.924081190002,121.79691201000242,50687.47989576001 2025-12-18,06:28:33.000,352,11105342,-795,0,1766039312,15148.917344879992,121.88855070000136,50687.54277984 2025-12-18,06:28:34.000,352,11105334,-795,0,1766039313,15148.883663330002,121.90264896000008,50687.507844240004 2025-12-18,06:28:35.000,352,11105315,-795,0,1766039314,15148.863454400002,121.93789461000415,50687.52181848001 2025-12-18,06:28:36.000,352,11105312,-795,0,1766039315,15148.876927019992,122.0295333000031,50687.53579272 2025-12-18,06:28:37.000,352,11105339,-795,0,1766039316,15148.870190709997,122.10707373000332,50687.48688288 2025-12-18,06:28:38.000,352,11105313,-795,0,1766039317,15148.843245470001,122.15641763999884,50687.50085712001 2025-12-18,06:28:39.000,352,11105348,-795,0,1766039318,15148.816300229992,122.19871242000227,50687.43797304 2025-12-18,06:28:40.000,352,11105313,-795,0,1766039319,15148.856718089992,122.25510546000442,50687.46592152 2025-12-18,06:28:41.000,352,11105360,-795,0,1766039320,15148.876927019992,122.31854762999865,50687.44496016 2025-12-18,06:28:42.000,352,11105342,-795,0,1766039321,15148.829772849997,122.39608805999887,50687.458934400005 2025-12-18,06:28:43.000,352,11105339,-795,0,1766039322,15148.856718089992,122.4383828400023,50687.47290864 2025-12-18,06:28:44.000,352,11105338,-795,0,1766039323,15148.903872260002,122.50182501000381,50687.458934400005 2025-12-18,06:28:45.000,352,11105324,-795,0,1766039324,15148.890399639997,122.57936544000404,50687.44496016 2025-12-18,06:28:46.000,352,11105342,-795,0,1766039325,15148.910608569997,122.65690587000427,50687.43098592001 2025-12-18,06:28:47.000,352,11105318,-795,0,1766039326,15148.910608569997,122.73444630000449,50687.458934400005 2025-12-18,06:28:48.000,352,11105360,-795,0,1766039327,15148.930817499997,122.81903586000408,50687.45194728001 2025-12-18,06:28:49.000,352,11105391,-795,0,1766039328,15148.829772849997,122.87542889999895,50687.32617912 2025-12-18,06:28:50.000,352,11105348,-795,0,1766039329,15148.924081190002,122.99526411000261,50687.40303744001 2025-12-18,06:28:51.000,352,11105349,-795,0,1766039330,15148.944290120002,123.06575541000348,50687.43797304 2025-12-18,06:28:52.000,352,11105363,-795,0,1766039331,15148.977971669992,123.17149236000114,50687.47290864 2025-12-18,06:28:53.000,352,11105298,-715,0,1766039332,15148.964499050002,123.25608192000072,50687.45194728001 2025-12-18,06:28:54.000,352,11105331,-795,0,1766039333,15148.991444289997,123.31247496000287,50687.4239988 2025-12-18,06:28:55.000,352,11105354,-715,0,1766039334,15149.011653219997,123.35476973999903,50687.45194728001 2025-12-18,06:28:56.000,352,11105338,-795,0,1766039335,15149.031862149997,123.45345756000461,50687.4239988 2025-12-18,06:28:57.000,352,11105369,-795,0,1766039336,15149.058807389993,123.54509625000355,50687.40303744001 2025-12-18,06:28:58.000,352,11105327,-795,0,1766039337,15149.072280009997,123.59444015999907,50687.389063200004 2025-12-18,06:28:59.000,352,11105217,-795,0,1766039338,15149.085752630002,123.61558755000442,50687.340153360004 2025-12-18,06:29:00.000,352,11105306,-795,0,1766039339,15149.139643109993,123.6719805899993,50687.33316624001 2025-12-18,06:29:01.000,352,11105339,-795,0,1766039340,15149.146379419988,123.74247189000016,50687.43098592001 2025-12-18,06:29:02.000,352,11105301,-795,0,1766039341,15149.180060969993,123.84115970999846,50687.410024560006 2025-12-18,06:29:03.000,352,11105321,-795,0,1766039342,15149.213742519998,123.87640536000254,50687.410024560006 2025-12-18,06:29:04.000,352,11105339,-755,0,1766039343,15149.247424069988,123.93984753000404,50687.41701168 2025-12-18,06:29:05.000,352,11105376,-795,0,1766039344,15149.260896689993,123.97509318000084,50687.40303744001 2025-12-18,06:29:06.000,352,11105340,-795,0,1766039345,15149.247424069988,124.01738796000427,50687.361114720006 2025-12-18,06:29:07.000,352,11105348,-795,0,1766039346,15149.294578239998,124.0808301299985,50687.40303744001 2025-12-18,06:29:08.000,352,11105341,-795,0,1766039347,15149.334996099999,124.11607578000257,50687.41701168 2025-12-18,06:29:09.000,352,11105343,-795,0,1766039348,15149.341732409994,124.17246882000472,50687.33316624001 2025-12-18,06:29:10.000,352,11105342,-715,0,1766039349,15149.422568129994,124.17951795000408,50687.39605032 2025-12-18,06:29:11.000,352,11105330,-795,0,1766039350,15149.46972229999,124.18656708000344,50687.48688288 2025-12-18,06:29:12.000,352,11105375,-795,0,1766039351,15149.523612779994,124.17951795000408,50687.43797304 2025-12-18,06:29:13.000,352,11105342,-795,0,1766039352,15149.53034908999,124.2288618599996,50687.44496016 2025-12-18,06:29:14.000,352,11105314,-755,0,1766039353,15149.59097587999,124.25000924999767,50687.43098592001 2025-12-18,06:29:15.000,352,11105312,-795,0,1766039354,15149.61792112,124.27115664000303,50687.45194728001 2025-12-18,06:29:16.000,352,11105362,-795,0,1766039355,15149.665075289995,124.27820577000239,50687.51483136 2025-12-18,06:29:17.000,352,11105379,-795,0,1766039356,15149.665075289995,124.30640228999982,50687.48688288 2025-12-18,06:29:18.000,352,11105329,-795,0,1766039357,15149.725702079995,124.31345141999918,50687.46592152 2025-12-18,06:29:19.000,352,11105352,-795,0,1766039358,15149.7391747,124.3275496799979,50687.47290864 2025-12-18,06:29:20.000,352,11105327,-795,0,1766039359,15149.75938363,124.36279533000197,50687.52181848001 2025-12-18,06:29:21.000,352,11105395,-795,0,1766039360,15149.82001042,124.38394272000005,50687.5637412 2025-12-18,06:29:22.000,352,11105359,-795,0,1766039361,15149.887373519996,124.38394272000005,50687.556754080004 2025-12-18,06:29:23.000,352,11105338,-795,0,1766039362,15149.90084614,124.39099184999941,50687.59168968 2025-12-18,06:29:24.000,352,11105312,-795,0,1766039363,15149.934527689991,124.43328663000284,50687.57072832001 2025-12-18,06:29:25.000,352,11105340,-795,0,1766039364,15149.981681860001,124.44738489000156,50687.51483136 2025-12-18,06:29:26.000,352,11105369,-795,0,1766039365,15149.941264000001,124.44738489000156,50687.458934400005 2025-12-18,06:29:27.000,352,11105358,-795,0,1766039366,15150.001890790001,124.475581409999,50687.49387 2025-12-18,06:29:28.000,352,11105378,-795,0,1766039367,15150.028836029996,124.48967966999771,50687.41701168 2025-12-18,06:29:29.000,352,11105340,-795,0,1766039368,15150.028836029996,124.44738489000156,50687.35412760001 2025-12-18,06:29:30.000,352,11105343,-795,0,1766039369,15150.062517580001,124.475581409999,50687.37508896 2025-12-18,06:29:31.000,352,11105315,-795,0,1766039370,15150.096199129992,124.46853227999964,50687.389063200004 2025-12-18,06:29:32.000,352,11105367,-715,0,1766039371,15150.123144370002,124.44738489000156,50687.507844240004 2025-12-18,06:29:33.000,352,11105338,-795,0,1766039372,15150.116408059992,124.43328663000284,50687.41701168 2025-12-18,06:29:34.000,352,11105347,-795,0,1766039373,15150.123144370002,124.44738489000156,50687.35412760001 2025-12-18,06:29:35.000,352,11105371,-795,0,1766039374,15150.217452709992,124.42623750000348,50687.43797304 2025-12-18,06:29:36.000,352,11105364,-715,0,1766039375,15150.278079499993,124.41213924000476,50687.48688288 2025-12-18,06:29:37.000,352,11105364,-795,0,1766039376,15150.331969979998,124.39099184999941,50687.49387 2025-12-18,06:29:38.000,352,11105325,-795,0,1766039377,15150.338706289993,124.3416479400039,50687.45194728001 2025-12-18,06:29:39.000,352,11105325,-795,0,1766039378,15150.365651529988,124.27820577000239,50687.41701168 2025-12-18,06:29:40.000,352,11105375,-795,0,1766039379,15150.392596769998,124.21476360000088,50687.44496016 2025-12-18,06:29:41.000,352,11105359,-795,0,1766039380,15150.426278319988,124.1301740400013,50687.39605032 2025-12-18,06:29:42.000,352,11105336,-795,0,1766039381,15150.446487249988,124.0808301299985,50687.36810184 2025-12-18,06:29:43.000,352,11105363,-795,0,1766039382,15150.453223559998,124.03853535000235,50687.41701168 2025-12-18,06:29:44.000,352,11105308,-795,0,1766039383,15150.473432489998,123.95394579000276,50687.40303744001 2025-12-18,06:29:45.000,352,11105337,-795,0,1766039384,15150.500377729993,123.90460187999997,50687.45194728001 2025-12-18,06:29:46.000,352,11105375,-795,0,1766039385,15150.486905109989,123.86935623000318,50687.389063200004 2025-12-18,06:29:47.000,352,11105345,-795,0,1766039386,15150.500377729993,123.84115970999846,50687.39605032 2025-12-18,06:29:48.000,352,11105361,-795,0,1766039387,15150.520586659994,123.79181580000295,50687.39605032 2025-12-18,06:29:49.000,352,11105313,-795,0,1766039388,15150.486905109989,123.79886493000231,50687.389063200004 2025-12-18,06:29:50.000,352,11105342,-795,0,1766039389,15150.493641419998,123.74952101999952,50687.35412760001 2025-12-18,06:29:51.000,352,11105340,-795,0,1766039390,15150.534059279998,123.70722624000337,50687.38207608001 2025-12-18,06:29:52.000,352,11105347,-795,0,1766039391,15150.547531899989,123.65788233000058,50687.45194728001 2025-12-18,06:29:53.000,352,11105345,-795,0,1766039392,15150.540795589994,123.65788233000058,50687.43098592001 2025-12-18,06:29:54.000,352,11105375,-795,0,1766039393,15150.567740829989,123.61558755000442,50687.43098592001 2025-12-18,06:29:55.000,352,11105331,-795,0,1766039394,15150.527322969989,123.58034190000035,50687.507844240004 2025-12-18,06:29:56.000,352,11105349,-795,0,1766039395,15150.554268209999,123.59444015999907,50687.53579272 2025-12-18,06:29:57.000,352,11105337,-795,0,1766039396,15150.527322969989,123.62263668000378,50687.50085712001 2025-12-18,06:29:58.000,352,11105343,-795,0,1766039397,15150.493641419998,123.61558755000442,50687.54976696001 2025-12-18,06:29:59.000,352,11105326,-795,0,1766039398,15150.500377729993,123.58739102999971,50687.45194728001 2025-12-18,06:30:00.000,352,11105321,-755,0,1766039399,15150.486905109989,123.60148928999843,50687.54277984 2025-12-18,06:30:01.000,352,11105374,-795,0,1766039400,15150.480168799993,123.59444015999907,50687.52181848001 2025-12-18,06:30:02.000,352,11105329,-795,0,1766039401,15150.466696179989,123.61558755000442,50687.48688288 2025-12-18,06:30:03.000,352,11105332,-795,0,1766039402,15150.459959869993,123.60148928999843,50687.52181848001 2025-12-18,06:30:04.000,352,11105352,-715,0,1766039403,15150.466696179989,123.55919451000227,50687.49387 2025-12-18,06:30:05.000,352,11105348,-755,0,1766039404,15150.439750939993,123.56624364000163,50687.53579272 2025-12-18,06:30:06.000,352,11105351,-795,0,1766039405,15150.412805699998,123.58034190000035,50687.46592152 2025-12-18,06:30:07.000,352,11105313,-795,0,1766039406,15150.419542009993,123.57329277000099,50687.50085712001 2025-12-18,06:30:08.000,352,11105358,-795,0,1766039407,15150.439750939993,123.58034190000035,50687.458934400005 2025-12-18,06:30:09.000,352,11105335,-795,0,1766039408,15150.385860459988,123.60148928999843,50687.43797304 2025-12-18,06:30:10.000,352,11105332,-795,0,1766039409,15150.399333079993,123.61558755000442,50687.38207608001 2025-12-18,06:30:11.000,352,11105327,-795,0,1766039410,15150.439750939993,123.62263668000378,50687.4239988 2025-12-18,06:30:12.000,352,11105330,-795,0,1766039411,15150.399333079993,123.62968581000314,50687.458934400005 2025-12-18,06:30:13.000,352,11105304,-795,0,1766039412,15150.379124149993,123.65788233000058,50687.410024560006 2025-12-18,06:30:14.000,352,11105359,-795,0,1766039413,15150.406069389988,123.69312798000465,50687.340153360004 2025-12-18,06:30:15.000,352,11105315,-795,0,1766039414,15150.419542009993,123.700177110004,50687.49387 2025-12-18,06:30:16.000,352,11105356,-795,0,1766039415,15150.419542009993,123.7354227600008,50687.47290864 2025-12-18,06:30:17.000,352,11105313,-795,0,1766039416,15150.453223559998,123.77066841000487,50687.47290864 2025-12-18,06:30:18.000,352,11105334,-795,0,1766039417,15150.459959869993,123.78476667000359,50687.51483136 2025-12-18,06:30:19.000,352,11105313,-795,0,1766039418,15150.426278319988,123.84115970999846,50687.4239988 2025-12-18,06:30:20.000,352,11105330,-795,0,1766039419,15150.439750939993,123.91870013999869,50687.40303744001 2025-12-18,06:30:21.000,352,11105342,-795,0,1766039420,15150.473432489998,123.95394579000276,50687.47290864 2025-12-18,06:30:22.000,352,11105341,-795,0,1766039421,15150.500377729993,123.9821423100002,50687.47989576001 2025-12-18,06:30:23.000,352,11105295,-795,0,1766039422,15150.473432489998,124.03148622000299,50687.46592152 2025-12-18,06:30:24.000,352,11105337,-795,0,1766039423,15150.493641419998,124.06673186999978,50687.53579272 2025-12-18,06:30:25.000,352,11105376,-795,0,1766039424,15150.540795589994,124.07378099999914,50687.49387 2025-12-18,06:30:26.000,352,11105323,-715,0,1766039425,15150.527322969989,124.10902665000322,50687.49387 2025-12-18,06:30:27.000,352,11105302,-795,0,1766039426,15150.594686069999,124.14427230000001,50687.53579272 2025-12-18,06:30:28.000,352,11105302,-795,0,1766039427,15150.581213449994,124.18656708000344,50687.51483136 2025-12-18,06:30:29.000,352,11105336,-755,0,1766039428,15150.601422379994,124.20066534000216,50687.48688288 2025-12-18,06:30:30.000,352,11105335,-795,0,1766039429,15150.641840239994,124.24296011999832,50687.528805600006 2025-12-18,06:30:31.000,352,11105347,-795,0,1766039430,15150.722675959994,124.26410751000367,50687.58470256 2025-12-18,06:30:32.000,352,11105328,-795,0,1766039431,15150.682258099994,124.27820577000239,50687.5637412 2025-12-18,06:30:33.000,352,11105306,-795,0,1766039432,15150.742884889994,124.28525490000175,50687.577715440006 2025-12-18,06:30:34.000,352,11105332,-755,0,1766039433,15150.72941226999,124.2923040300011,50687.52181848001 2025-12-18,06:30:35.000,352,11105317,-795,0,1766039434,15150.783302749995,124.3275496799979,50687.577715440006 2025-12-18,06:30:36.000,352,11105312,-795,0,1766039435,15150.79677537,124.34869707000325,50687.5637412 2025-12-18,06:30:37.000,352,11105311,-795,0,1766039436,15150.823720609995,124.34869707000325,50687.577715440006 2025-12-18,06:30:38.000,352,11105342,-795,0,1766039437,15150.85066584999,124.38394272000005,50687.53579272 2025-12-18,06:30:39.000,352,11105303,-795,0,1766039438,15150.884347399995,124.36984446000133,50687.528805600006 2025-12-18,06:30:40.000,352,11105374,-795,0,1766039439,15150.91802895,124.38394272000005,50687.458934400005 2025-12-18,06:30:41.000,352,11105316,-795,0,1766039440,15150.95171049999,124.39804097999877,50687.528805600006 2025-12-18,06:30:42.000,352,11105327,-795,0,1766039441,15150.95171049999,124.37689359000069,50687.46592152 2025-12-18,06:30:43.000,352,11105366,-795,0,1766039442,15150.95844681,124.38394272000005,50687.53579272 2025-12-18,06:30:44.000,352,11105356,-795,0,1766039443,15151.005600979996,124.34869707000325,50687.43797304 2025-12-18,06:30:45.000,352,11105338,-795,0,1766039444,15151.03928253,124.31345141999918,50687.52181848001 2025-12-18,06:30:46.000,352,11105361,-795,0,1766039445,15151.086436699996,124.30640228999982,50687.528805600006 2025-12-18,06:30:47.000,352,11105317,-795,0,1766039446,15151.133590869991,124.3416479400039,50687.54976696001 2025-12-18,06:30:48.000,352,11105310,-795,0,1766039447,15151.14032718,124.33459881000454,50687.49387 2025-12-18,06:30:49.000,352,11105306,-795,0,1766039448,15151.200953970001,124.33459881000454,50687.458934400005 2025-12-18,06:30:50.000,352,11105339,-795,0,1766039449,15151.241371830001,124.33459881000454,50687.46592152 2025-12-18,06:30:51.000,352,11105342,-795,0,1766039450,15151.295262309992,124.32050054999854,50687.48688288 2025-12-18,06:30:52.000,352,11105340,-795,0,1766039451,15151.295262309992,124.25705838000431,50687.51483136 2025-12-18,06:30:53.000,352,11105335,-795,0,1766039452,15151.369361719997,124.26410751000367,50687.47989576001 2025-12-18,06:30:54.000,352,11105335,-795,0,1766039453,15151.342416480002,124.27115664000303,50687.53579272 2025-12-18,06:30:55.000,352,11105340,-795,0,1766039454,15151.382834340002,124.25705838000431,50687.577715440006 2025-12-18,06:30:56.000,352,11105353,-795,0,1766039455,15151.436724819992,124.2288618599996,50687.556754080004 2025-12-18,06:30:57.000,352,11105351,-795,0,1766039456,15151.443461130002,124.21476360000088,50687.54277984 2025-12-18,06:30:58.000,352,11105310,-795,0,1766039457,15151.463670060002,124.23591098999896,50687.51483136 2025-12-18,06:30:59.000,352,11105329,-795,0,1766039458,15151.450197439997,124.22181273000024,50687.5637412 2025-12-18,06:31:00.000,352,11105340,-795,0,1766039459,15151.470406369997,124.17951795000408,50687.53579272 2025-12-18,06:31:01.000,352,11105266,-795,0,1766039460,15151.557978399993,124.13722317000065,50687.59867680001 2025-12-18,06:31:02.000,352,11105310,-795,0,1766039461,15151.537769469993,124.15132142999937,50687.507844240004 2025-12-18,06:31:03.000,352,11105349,-795,0,1766039462,15151.605132569988,124.10902665000322,50687.528805600006 2025-12-18,06:31:04.000,352,11105372,-795,0,1766039463,15151.605132569988,124.13722317000065,50687.59168968 2025-12-18,06:31:05.000,352,11105351,-795,0,1766039464,15151.618605189993,124.12312491000193,50687.58470256 2025-12-18,06:31:06.000,352,11105362,-795,0,1766039465,15151.645550429988,124.12312491000193,50687.57072832001 2025-12-18,06:31:07.000,352,11105337,-795,0,1766039466,15151.659023049993,124.10197752000386,50687.59867680001 2025-12-18,06:31:08.000,352,11105329,-795,0,1766039467,15151.665759359988,124.05263361000107,50687.5637412 2025-12-18,06:31:09.000,352,11105359,-795,0,1766039468,15151.706177219989,124.0808301299985,50687.5637412 2025-12-18,06:31:10.000,352,11105362,-795,0,1766039469,15151.733122459998,124.07378099999914,50687.528805600006 2025-12-18,06:31:11.000,352,11105345,-795,0,1766039470,15151.726386149989,124.05968274000043,50687.66156088 2025-12-18,06:31:12.000,352,11105348,-795,0,1766039471,15151.780276629994,124.03148622000299,50687.626625280005 2025-12-18,06:31:13.000,352,11105335,-795,0,1766039472,15151.800485559994,124.00328969999828,50687.61963816001 2025-12-18,06:31:14.000,352,11105340,-795,0,1766039473,15151.820694489994,124.01738796000427,50687.59168968 2025-12-18,06:31:15.000,352,11105352,-795,0,1766039474,15151.861112349994,123.99624056999892,50687.556754080004 2025-12-18,06:31:16.000,352,11105354,-795,0,1766039475,15151.91500283,123.99624056999892,50687.64758664001 2025-12-18,06:31:17.000,352,11105336,-795,0,1766039476,15151.93521176,124.00328969999828,50687.6336124 2025-12-18,06:31:18.000,352,11105379,-795,0,1766039477,15151.921739139994,124.03148622000299,50687.57072832001 2025-12-18,06:31:19.000,352,11105311,-795,0,1766039478,15151.98910223999,124.03853535000235,50687.53579272 2025-12-18,06:31:20.000,352,11105339,-795,0,1766039479,15151.96889330999,124.03853535000235,50687.53579272 2025-12-18,06:31:21.000,352,11105352,-795,0,1766039480,15152.022783789995,124.07378099999914,50687.59867680001 2025-12-18,06:31:22.000,352,11105366,-795,0,1766039481,15152.03625641,124.05968274000043,50687.577715440006 2025-12-18,06:31:23.000,352,11105298,-795,0,1766039482,15152.05646534,124.05968274000043,50687.59168968 2025-12-18,06:31:24.000,352,11105374,-795,0,1766039483,15152.09014688999,124.08787925999786,50687.507844240004 2025-12-18,06:31:25.000,352,11105345,-795,0,1766039484,15152.123828439995,124.0949283900045,50687.47989576001 2025-12-18,06:31:26.000,352,11105380,-795,0,1766039485,15152.11035581999,124.11607578000257,50687.528805600006 2025-12-18,06:31:27.000,352,11105357,-795,0,1766039486,15152.17098260999,124.06673186999978,50687.51483136 2025-12-18,06:31:28.000,352,11105360,-795,0,1766039487,15152.15077367999,124.10902665000322,50687.5637412 2025-12-18,06:31:29.000,352,11105350,-795,0,1766039488,15152.184455229995,124.12312491000193,50687.528805600006 2025-12-18,06:31:30.000,352,11105357,-795,0,1766039489,15152.19119153999,124.13722317000065,50687.48688288 2025-12-18,06:31:31.000,352,11105337,-795,0,1766039490,15152.25181832999,124.1936162100028,50687.54976696001 2025-12-18,06:31:32.000,352,11105364,-755,0,1766039491,15152.265290949996,124.24296011999832,50687.53579272 2025-12-18,06:31:33.000,352,11105366,-795,0,1766039492,15152.312445119991,124.26410751000367,50687.577715440006 2025-12-18,06:31:34.000,352,11105351,-795,0,1766039493,15152.325917739996,124.23591098999896,50687.556754080004 2025-12-18,06:31:35.000,352,11105353,-795,0,1766039494,15152.373071909991,124.26410751000367,50687.58470256 2025-12-18,06:31:36.000,352,11105355,-795,0,1766039495,15152.373071909991,124.27115664000303,50687.5637412 2025-12-18,06:31:37.000,352,11105344,-795,0,1766039496,15152.420226080001,124.25705838000431,50687.51483136 2025-12-18,06:31:38.000,352,11105358,-795,0,1766039497,15152.426962389996,124.26410751000367,50687.54277984 2025-12-18,06:31:39.000,352,11105340,-795,0,1766039498,15152.413489769991,124.27115664000303,50687.59867680001 2025-12-18,06:31:40.000,352,11105451,-795,0,1766039499,15152.460643940001,124.27820577000239,50687.48688288 2025-12-18,06:31:41.000,352,11105351,-795,0,1766039500,15152.494325489992,124.27820577000239,50687.60566392 2025-12-18,06:31:42.000,352,11105342,-795,0,1766039501,15152.494325489992,124.27115664000303,50687.507844240004 2025-12-18,06:31:43.000,352,11105353,-795,0,1766039502,15152.521270730002,124.27820577000239,50687.58470256 2025-12-18,06:31:44.000,352,11105377,-795,0,1766039503,15152.541479660002,124.29935316000046,50687.528805600006 2025-12-18,06:31:45.000,352,11105327,-795,0,1766039504,15152.548215969997,124.29935316000046,50687.54277984 2025-12-18,06:31:46.000,352,11105378,-795,0,1766039505,15152.602106450002,124.30640228999982,50687.54976696001 2025-12-18,06:31:47.000,352,11105340,-795,0,1766039506,15152.649260619997,124.35574620000261,50687.61963816001 2025-12-18,06:31:48.000,352,11105366,-795,0,1766039507,15152.649260619997,124.36984446000133,50687.6336124 2025-12-18,06:31:49.000,352,11105356,-795,0,1766039508,15152.649260619997,124.30640228999982,50687.58470256 2025-12-18,06:31:50.000,352,11105356,-795,0,1766039509,15152.662733240002,124.31345141999918,50687.528805600006 2025-12-18,06:31:51.000,352,11105318,-795,0,1766039510,15152.696414789993,124.34869707000325,50687.64059952 2025-12-18,06:31:52.000,352,11105370,-795,0,1766039511,15152.723360030002,124.32050054999854,50687.6336124 2025-12-18,06:31:53.000,352,11105324,-795,0,1766039512,15152.716623719993,124.31345141999918,50687.61963816001 2025-12-18,06:31:54.000,352,11105371,-795,0,1766039513,15152.730096339998,124.3275496799979,50687.6336124 2025-12-18,06:31:55.000,352,11105363,-795,0,1766039514,15152.750305269998,124.39099184999941,50687.61265104 2025-12-18,06:31:56.000,352,11105353,-795,0,1766039515,15152.783986819988,124.35574620000261,50687.61265104 2025-12-18,06:31:57.000,352,11105322,-795,0,1766039516,15152.730096339998,124.39099184999941,50687.556754080004 2025-12-18,06:31:58.000,352,11105319,-795,0,1766039517,15152.783986819988,124.40509010999813,50687.59867680001 2025-12-18,06:31:59.000,352,11105366,-755,0,1766039518,15152.757041579993,124.39099184999941,50687.53579272 2025-12-18,06:32:00.000,352,11105340,-795,0,1766039519,15152.817668369993,124.4403357600022,50687.54976696001 2025-12-18,06:32:01.000,352,11105373,-795,0,1766039520,15152.844613609988,124.43328663000284,50687.50085712001 2025-12-18,06:32:02.000,352,11105292,-795,0,1766039521,15152.858086229993,124.49672880000435,50687.43098592001 2025-12-18,06:32:03.000,352,11105320,-795,0,1766039522,15152.905240399989,124.55312183999922,50687.47290864 2025-12-18,06:32:04.000,352,11105344,-795,0,1766039523,15152.959130879994,124.55312183999922,50687.50085712001 2025-12-18,06:32:05.000,352,11105340,-795,0,1766039524,15152.979339809994,124.61656401000073,50687.54277984 2025-12-18,06:32:06.000,352,11105314,-795,0,1766039525,15153.006285049989,124.62361314000009,50687.52181848001 2025-12-18,06:32:07.000,352,11105336,-795,0,1766039526,15153.06691183999,124.67295705000288,50687.507844240004 2025-12-18,06:32:08.000,352,11105322,-755,0,1766039527,15153.080384459994,124.66590792000352,50687.51483136 2025-12-18,06:32:09.000,352,11105327,-795,0,1766039528,15153.060175529994,124.69410444000096,50687.43797304 2025-12-18,06:32:10.000,352,11105351,-795,0,1766039529,15153.12753862999,124.68000618000224,50687.528805600006 2025-12-18,06:32:11.000,352,11105340,-795,0,1766039530,15153.15448387,124.70820269999967,50687.53579272 2025-12-18,06:32:12.000,352,11105326,-795,0,1766039531,15153.221846969995,124.71525182999903,50687.53579272 2025-12-18,06:32:13.000,352,11105324,-795,0,1766039532,15153.23531959,124.72935008999775,50687.507844240004 2025-12-18,06:32:14.000,352,11105291,-795,0,1766039533,15153.282473759995,124.73639922000439,50687.45194728001 2025-12-18,06:32:15.000,352,11105347,-795,0,1766039534,15153.26900113999,124.74344835000375,50687.458934400005 2025-12-18,06:32:16.000,352,11105335,-795,0,1766039535,15153.32962792999,124.77164487000118,50687.54277984 2025-12-18,06:32:17.000,352,11105362,-795,0,1766039536,15153.343100549995,124.77869400000054,50687.50085712001 2025-12-18,06:32:18.000,352,11105351,-795,0,1766039537,15153.3767821,124.82098878000397,50687.47290864 2025-12-18,06:32:19.000,352,11105365,-635,0,1766039538,15153.39025471999,124.80689051999798,50687.458934400005 2025-12-18,06:32:20.000,352,11105365,-795,0,1766039539,15153.39025471999,124.80689051999798,50687.48688288 2025-12-18,06:32:21.000,352,11105365,-795,0,1766039540,15153.47109043999,124.79279225999926,50687.48688288 2025-12-18,06:32:22.000,352,11105337,-795,0,1766039541,15153.504771989996,124.79984138999862,50687.47290864 2025-12-18,06:32:23.000,352,11105347,-795,0,1766039542,15153.565398779996,124.82098878000397,50687.48688288 2025-12-18,06:32:24.000,352,11105335,-795,0,1766039543,15153.626025569996,124.83508704000269,50687.57072832001 2025-12-18,06:32:25.000,352,11105327,-795,0,1766039544,15153.632761879991,124.83508704000269,50687.51483136 2025-12-18,06:32:26.000,352,11105352,-755,0,1766039545,15153.659707120001,124.82098878000397,50687.47290864 2025-12-18,06:32:27.000,352,11105335,-795,0,1766039546,15153.774224389992,124.82803791000333,50687.51483136 2025-12-18,06:32:28.000,352,11105313,-795,0,1766039547,15153.794433319992,124.81393965000461,50687.507844240004 2025-12-18,06:32:29.000,352,11105330,-795,0,1766039548,15153.807905939997,124.80689051999798,50687.528805600006 2025-12-18,06:32:30.000,352,11105366,-795,0,1766039549,15153.828114869997,124.82803791000333,50687.46592152 2025-12-18,06:32:31.000,352,11105365,-795,0,1766039550,15153.902214280002,124.82803791000333,50687.54277984 2025-12-18,06:32:32.000,352,11105371,-795,0,1766039551,15153.915686899993,124.81393965000461,50687.556754080004 2025-12-18,06:32:33.000,352,11105323,-795,0,1766039552,15153.962841070002,124.79279225999926,50687.57072832001 2025-12-18,06:32:34.000,352,11105336,-795,0,1766039553,15153.983050000003,124.83508704000269,50687.53579272 2025-12-18,06:32:35.000,352,11105321,-795,0,1766039554,15154.023467859988,124.82098878000397,50687.507844240004 2025-12-18,06:32:36.000,352,11105357,-795,0,1766039555,15154.097567269993,124.82803791000333,50687.626625280005 2025-12-18,06:32:37.000,352,11105413,-795,0,1766039556,15154.124512509989,124.80689051999798,50687.577715440006 2025-12-18,06:32:38.000,352,11105351,-795,0,1766039557,15154.137985129993,124.79984138999862,50687.54277984 2025-12-18,06:32:39.000,352,11105355,-795,0,1766039558,15154.158194059994,124.79984138999862,50687.52181848001 2025-12-18,06:32:40.000,352,11105347,-795,0,1766039559,15154.252502399999,124.79279225999926,50687.507844240004 2025-12-18,06:32:41.000,352,11105344,-795,0,1766039560,15154.32660180999,124.77164487000118,50687.48688288 2025-12-18,06:32:42.000,352,11105376,-795,0,1766039561,15154.360283359994,124.76459574000182,50687.45194728001 2025-12-18,06:32:43.000,352,11105335,-715,0,1766039562,15154.40743752999,124.72935008999775,50687.556754080004 2025-12-18,06:32:44.000,352,11105321,-715,0,1766039563,15154.461328009995,124.68000618000224,50687.47989576001 2025-12-18,06:32:45.000,352,11105281,-795,0,1766039564,15154.46806431999,124.67295705000288,50687.47290864 2025-12-18,06:32:46.000,352,11105376,-795,0,1766039565,15154.54890003999,124.6518096600048,50687.50085712001 2025-12-18,06:32:47.000,352,11105334,-795,0,1766039566,15154.61626314,124.62361314000009,50687.53579272 2025-12-18,06:32:48.000,352,11105322,-715,0,1766039567,15154.69709886,124.64476052999817,50687.528805600006 2025-12-18,06:32:49.000,352,11105361,-795,0,1766039568,15154.730780409991,124.57426923000457,50687.48688288 2025-12-18,06:32:50.000,352,11105345,-795,0,1766039569,15154.75772565,124.56017096999858,50687.507844240004 2025-12-18,06:32:51.000,352,11105345,-795,0,1766039570,15154.838561370001,124.5390235800005,50687.54976696001 2025-12-18,06:32:52.000,352,11105345,-795,0,1766039571,15154.899188160001,124.48263053999835,50687.5637412 2025-12-18,06:32:53.000,352,11105324,-795,0,1766039572,15154.892451849992,124.41918837000412,50687.507844240004 2025-12-18,06:32:54.000,352,11105348,-795,0,1766039573,15154.953078639992,124.39099184999941,50687.52181848001 2025-12-18,06:32:55.000,352,11105338,-795,0,1766039574,15155.040650670002,124.37689359000069,50687.528805600006 2025-12-18,06:32:56.000,352,11105383,-795,0,1766039575,15155.013705429992,124.3416479400039,50687.54976696001 2025-12-18,06:32:57.000,352,11105340,-795,0,1766039576,15155.054123289992,124.3275496799979,50687.54277984 2025-12-18,06:32:58.000,352,11105365,-795,0,1766039577,15155.087804839997,124.30640228999982,50687.5637412 2025-12-18,06:32:59.000,352,11105325,-795,0,1766039578,15155.121486390002,124.27820577000239,50687.61963816001 2025-12-18,06:33:00.000,352,11105370,-795,0,1766039579,15155.161904250002,124.25705838000431,50687.556754080004 2025-12-18,06:33:01.000,352,11105331,-795,0,1766039580,15155.182113180002,124.2288618599996,50687.507844240004 2025-12-18,06:33:02.000,352,11105358,-795,0,1766039581,15155.236003659993,124.24296011999832,50687.54277984 2025-12-18,06:33:03.000,352,11105353,-795,0,1766039582,15155.276421519993,124.25000924999767,50687.54976696001 2025-12-18,06:33:04.000,352,11105312,-795,0,1766039583,15155.337048309993,124.25705838000431,50687.52181848001 2025-12-18,06:33:05.000,352,11105370,-795,0,1766039584,15155.397675099994,124.24296011999832,50687.626625280005 2025-12-18,06:33:06.000,352,11105344,-795,0,1766039585,15155.424620339989,124.25000924999767,50687.59867680001 2025-12-18,06:33:07.000,352,11105368,-795,0,1766039586,15155.465038199989,124.26410751000367,50687.556754080004 2025-12-18,06:33:08.000,352,11105362,-795,0,1766039587,15155.532401299999,124.28525490000175,50687.6336124 2025-12-18,06:33:09.000,352,11105333,-795,0,1766039588,15155.579555469994,124.31345141999918,50687.626625280005 2025-12-18,06:33:10.000,352,11105328,-795,0,1766039589,15155.58629177999,124.31345141999918,50687.53579272 2025-12-18,06:33:11.000,352,11105367,-795,0,1766039590,15155.67386381,124.27115664000303,50687.5637412 2025-12-18,06:33:12.000,352,11105355,-795,0,1766039591,15155.70754535999,124.26410751000367,50687.59867680001 2025-12-18,06:33:13.000,352,11105329,-795,0,1766039592,15155.77490846,124.27820577000239,50687.6336124 2025-12-18,06:33:14.000,352,11105350,-795,0,1766039593,15155.801853699995,124.26410751000367,50687.60566392 2025-12-18,06:33:15.000,352,11105374,-795,0,1766039594,15155.88942572999,124.24296011999832,50687.64758664001 2025-12-18,06:33:16.000,352,11105338,-795,0,1766039595,15155.943316209996,124.21476360000088,50687.64059952 2025-12-18,06:33:17.000,352,11105332,-795,0,1766039596,15155.97699776,124.17951795000408,50687.61265104 2025-12-18,06:33:18.000,352,11105340,-795,0,1766039597,15156.044360859996,124.14427230000001,50687.556754080004 2025-12-18,06:33:19.000,352,11105372,-795,0,1766039598,15156.111723959992,124.14427230000001,50687.54277984 2025-12-18,06:33:20.000,352,11105318,-795,0,1766039599,15156.179087060002,124.10197752000386,50687.54277984 2025-12-18,06:33:21.000,352,11105369,-675,0,1766039600,15156.253186469992,124.0808301299985,50687.57072832001 2025-12-18,06:33:22.000,352,11105333,-795,0,1766039601,15156.327285879997,124.03853535000235,50687.57072832001 2025-12-18,06:33:23.000,352,11105347,-795,0,1766039602,15156.374440049993,123.96804405000148,50687.54976696001 2025-12-18,06:33:24.000,352,11105343,-715,0,1766039603,15156.428330529998,123.93984753000404,50687.57072832001 2025-12-18,06:33:25.000,352,11105374,-795,0,1766039604,15156.482221009988,123.91870013999869,50687.5637412 2025-12-18,06:33:26.000,352,11105374,-795,0,1766039605,15156.502429939988,123.89050362000125,50687.54976696001 2025-12-18,06:33:27.000,352,11105363,-715,0,1766039606,15156.563056729989,123.82706144999975,50687.58470256 2025-12-18,06:33:28.000,352,11105325,-795,0,1766039607,15156.610210899998,123.78476667000359,50687.48688288 2025-12-18,06:33:29.000,352,11105376,-795,0,1766039608,15156.630419829999,123.74247189000016,50687.458934400005 2025-12-18,06:33:30.000,352,11105301,-795,0,1766039609,15156.70451923999,123.66493145999993,50687.46592152 2025-12-18,06:33:31.000,352,11105307,-795,0,1766039610,15156.778618649994,123.61558755000442,50687.556754080004 2025-12-18,06:33:32.000,352,11105313,-795,0,1766039611,15156.8123002,123.56624364000163,50687.54976696001 2025-12-18,06:33:33.000,352,11105353,-795,0,1766039612,15156.82577281999,123.48165408000204,50687.54976696001 2025-12-18,06:33:34.000,352,11105334,-795,0,1766039613,15156.859454369995,123.43231016999925,50687.5637412 2025-12-18,06:33:35.000,352,11105344,-795,0,1766039614,15156.899872229995,123.36886799999775,50687.57072832001 2025-12-18,06:33:36.000,352,11105333,-795,0,1766039615,15156.93355378,123.30542583000351,50687.556754080004 2025-12-18,06:33:37.000,352,11105339,-795,0,1766039616,15156.96723532999,123.28427843999816,50687.577715440006 2025-12-18,06:33:38.000,352,11105335,-675,0,1766039617,15157.021125809995,123.21378714000457,50687.58470256 2025-12-18,06:33:39.000,352,11105334,-795,0,1766039618,15156.98744425999,123.16444323000178,50687.50085712001 2025-12-18,06:33:40.000,352,11105354,-795,0,1766039619,15157.05480736,123.10100106000027,50687.54976696001 2025-12-18,06:33:41.000,352,11105328,-795,0,1766039620,15157.10869783999,123.04460801999812,50687.60566392 2025-12-18,06:33:42.000,352,11105303,-795,0,1766039621,15157.101961529996,122.95296932999918,50687.54976696001 2025-12-18,06:33:43.000,352,11105332,-795,0,1766039622,15157.15585201,122.94592019999982,50687.64059952 2025-12-18,06:33:44.000,352,11105355,-795,0,1766039623,15157.169324629991,122.86133064000023,50687.6336124 2025-12-18,06:33:45.000,352,11105368,-795,0,1766039624,15157.203006179996,122.79788846999872,50687.64758664001 2025-12-18,06:33:46.000,352,11105341,-795,0,1766039625,15157.209742489991,122.70624977999978,50687.64059952 2025-12-18,06:33:47.000,352,11105341,-795,0,1766039626,15157.243424039996,122.63575847999891,50687.675535120004 2025-12-18,06:33:48.000,352,11105375,-755,0,1766039627,15157.270369279991,122.55821804999869,50687.61963816001 2025-12-18,06:33:49.000,352,11105353,-795,0,1766039628,15157.263632969996,122.49477588000445,50687.528805600006 2025-12-18,06:33:50.000,352,11105342,-795,0,1766039629,15157.236687730001,122.41723545000423,50687.58470256 2025-12-18,06:33:51.000,352,11105363,-795,0,1766039630,15157.310787139992,122.31854762999865,50687.64059952 2025-12-18,06:33:52.000,352,11105371,-795,0,1766039631,15157.317523450001,122.27625285000249,50687.68252224 2025-12-18,06:33:53.000,352,11105357,-795,0,1766039632,15157.290578209992,122.20576155000163,50687.61963816001 2025-12-18,06:33:54.000,352,11105326,-795,0,1766039633,15157.297314520001,122.15641763999884,50687.60566392 2025-12-18,06:33:55.000,352,11105330,-715,0,1766039634,15157.277105590001,122.07887720999861,50687.61265104 2025-12-18,06:33:56.000,352,11105346,-795,0,1766039635,15157.317523450001,122.05772982000053,50687.61265104 2025-12-18,06:33:57.000,352,11105358,-795,0,1766039636,15157.344468689997,122.01543504000438,50687.577715440006 2025-12-18,06:33:58.000,352,11105349,-795,0,1766039637,15157.364677619997,121.97314026000095,50687.57072832001 2025-12-18,06:33:59.000,352,11105349,-795,0,1766039638,15157.357941310001,121.88855070000136,50687.528805600006 2025-12-18,06:34:00.000,352,11105347,-795,0,1766039639,15157.391622859992,121.88855070000136,50687.577715440006 2025-12-18,06:34:01.000,352,11105370,-795,0,1766039640,15157.384886549997,121.86035418000392,50687.626625280005 2025-12-18,06:34:02.000,352,11105356,-795,0,1766039641,15157.405095479997,121.84625591999793,50687.6336124 2025-12-18,06:34:03.000,352,11105353,-795,0,1766039642,15157.425304409997,121.83920678999857,50687.626625280005 2025-12-18,06:34:04.000,352,11105361,-795,0,1766039643,15157.398359170002,121.83215765999921,50687.66156088 2025-12-18,06:34:05.000,352,11105303,-795,0,1766039644,15157.371413929992,121.83920678999857,50687.59168968 2025-12-18,06:34:06.000,352,11105347,-675,0,1766039645,15157.405095479997,121.82510852999985,50687.59168968 2025-12-18,06:34:07.000,352,11105356,-795,0,1766039646,15157.418568100002,121.78986288000306,50687.59168968 2025-12-18,06:34:08.000,352,11105366,-795,0,1766039647,15157.425304409997,121.7828137500037,50687.64758664001 2025-12-18,06:34:09.000,352,11105351,-555,0,1766039648,15157.411831789992,121.79691201000242,50687.53579272 2025-12-18,06:34:10.000,352,11105360,-795,0,1766039649,15157.452249649992,121.73346984000091,50687.577715440006 2025-12-18,06:34:11.000,352,11105383,-795,0,1766039650,15157.425304409997,121.74756809999963,50687.626625280005 2025-12-18,06:34:12.000,352,11105346,-795,0,1766039651,15157.458985960002,121.74051897000027,50687.58470256 2025-12-18,06:34:13.000,352,11105324,-795,0,1766039652,15157.432040719992,121.71937158000219,50687.51483136 2025-12-18,06:34:14.000,352,11105352,-795,0,1766039653,15157.458985960002,121.71232245000283,50687.61265104 2025-12-18,06:34:15.000,352,11105357,-795,0,1766039654,15157.479194890002,121.73346984000091,50687.66854800001 2025-12-18,06:34:16.000,352,11105350,-795,0,1766039655,15157.506140129997,121.71937158000219,50687.59867680001 2025-12-18,06:34:17.000,352,11105375,-795,0,1766039656,15157.485931199997,121.71232245000283,50687.58470256 2025-12-18,06:34:18.000,352,11105335,-795,0,1766039657,15157.506140129997,121.69822419000411,50687.59867680001 2025-12-18,06:34:19.000,352,11105354,-795,0,1766039658,15157.472458579992,121.70527332000347,50687.50085712001 2025-12-18,06:34:20.000,352,11105338,-795,0,1766039659,15157.553294299993,121.69117506000475,50687.5637412 2025-12-18,06:34:21.000,352,11105349,-755,0,1766039660,15157.586975849998,121.66297854000004,50687.60566392 2025-12-18,06:34:22.000,352,11105369,-795,0,1766039661,15157.634130019993,121.64183115000196,50687.556754080004 2025-12-18,06:34:23.000,352,11105318,-795,0,1766039662,15157.667811569998,121.62773289000324,50687.61265104 2025-12-18,06:34:24.000,352,11105339,-755,0,1766039663,15157.661075259988,121.59953636999853,50687.54976696001 2025-12-18,06:34:25.000,352,11105347,-795,0,1766039664,15157.741910979988,121.62068376000389,50687.65457376 2025-12-18,06:34:26.000,352,11105352,-795,0,1766039665,15157.768856219998,121.62773289000324,50687.61963816001 2025-12-18,06:34:27.000,352,11105370,-795,0,1766039666,15157.762119909989,121.61363463000453,50687.61265104 2025-12-18,06:34:28.000,352,11105352,-795,0,1766039667,15157.775592529993,121.55724159000238,50687.626625280005 2025-12-18,06:34:29.000,352,11105352,-795,0,1766039668,15157.795801459994,121.50789767999959,50687.528805600006 2025-12-18,06:34:30.000,352,11105361,-795,0,1766039669,15157.869900869999,121.48675029000151,50687.59867680001 2025-12-18,06:34:31.000,352,11105337,-795,0,1766039670,15157.869900869999,121.45855377000407,50687.61265104 2025-12-18,06:34:32.000,352,11105367,-795,0,1766039671,15157.910318729999,121.46560290000343,50687.58470256 2025-12-18,06:34:33.000,352,11105334,-795,0,1766039672,15157.957472899994,121.44445550999808,50687.61265104 2025-12-18,06:34:34.000,352,11105361,-795,0,1766039673,15157.950736589999,121.41625899000064,50687.61963816001 2025-12-18,06:34:35.000,352,11105380,-795,0,1766039674,15158.018099689994,121.3598659499985,50687.53579272 2025-12-18,06:34:36.000,352,11105381,-795,0,1766039675,15158.05178124,121.33166943000106,50687.59867680001 2025-12-18,06:34:37.000,352,11105369,-795,0,1766039676,15158.078726479995,121.3246203000017,50687.53579272 2025-12-18,06:34:38.000,352,11105357,-795,0,1766039677,15158.098935409995,121.29642378000426,50687.59168968 2025-12-18,06:34:39.000,352,11105351,-755,0,1766039678,15158.02483599999,121.21888335000403,50687.36810184 2025-12-18,06:34:40.000,352,11105363,-715,0,1766039679,15158.13261696,121.20478508999804,50687.52181848001 2025-12-18,06:34:41.000,352,11105347,-755,0,1766039680,15158.179771129995,121.16249031000189,50687.556754080004 2025-12-18,06:34:42.000,352,11105376,-795,0,1766039681,15158.16629850999,121.09904814000038,50687.50085712001 2025-12-18,06:34:43.000,352,11105355,-795,0,1766039682,15158.21345268,121.0779007500023,50687.47989576001 2025-12-18,06:34:44.000,352,11105365,-795,0,1766039683,15158.23366161,121.03560596999887,50687.48688288 2025-12-18,06:34:45.000,352,11105395,-795,0,1766039684,15158.240397919995,120.94396727999992,50687.44496016 2025-12-18,06:34:46.000,352,11105358,-795,0,1766039685,15158.24713422999,120.9298690200012,50687.47290864 2025-12-18,06:34:47.000,352,11105365,-795,0,1766039686,15158.301024709996,120.88757423999778,50687.44496016 2025-12-18,06:34:48.000,352,11105352,-795,0,1766039687,15158.321233639996,120.83823033000226,50687.41701168 2025-12-18,06:34:49.000,352,11105369,-795,0,1766039688,15158.34817887999,120.79593554999883,50687.43797304 2025-12-18,06:34:50.000,352,11105339,-795,0,1766039689,15158.361651499996,120.74659164000332,50687.47290864 2025-12-18,06:34:51.000,352,11105361,-795,0,1766039690,15158.39533305,120.69724773000053,50687.49387 2025-12-18,06:34:52.000,352,11105361,-795,0,1766039691,15158.435750910001,120.66905121000309,50687.44496016 2025-12-18,06:34:53.000,352,11105368,-795,0,1766039692,15158.469432459991,120.57741252000415,50687.44496016 2025-12-18,06:34:54.000,352,11105349,-795,0,1766039693,15158.469432459991,120.54921599999943,50687.4239988 2025-12-18,06:34:55.000,352,11105375,-795,0,1766039694,15158.509850319992,120.52806861000136,50687.52181848001 2025-12-18,06:34:56.000,352,11105319,-675,0,1766039695,15158.550268179992,120.4716755699992,50687.48688288 2025-12-18,06:34:57.000,352,11105363,-795,0,1766039696,15158.536795560001,120.41528253000433,50687.46592152 2025-12-18,06:34:58.000,352,11105339,-795,0,1766039697,15158.563740799997,120.35888949000218,50687.49387 2025-12-18,06:34:59.000,352,11105330,-795,0,1766039698,15158.530059249992,120.3095455799994,50687.458934400005 2025-12-18,06:35:00.000,352,11105354,-715,0,1766039699,15158.617631280002,120.28839819000132,50687.53579272 2025-12-18,06:35:01.000,352,11105373,-795,0,1766039700,15158.631103899992,120.26020167000388,50687.51483136 2025-12-18,06:35:02.000,352,11105360,-795,0,1766039701,15158.684994379997,120.21085776000109,50687.49387 2025-12-18,06:35:03.000,352,11105364,-755,0,1766039702,15158.651312829992,120.1756121100043,50687.47290864 2025-12-18,06:35:04.000,352,11105344,-795,0,1766039703,15158.678258070002,120.13331733000086,50687.458934400005 2025-12-18,06:35:05.000,352,11105361,-795,0,1766039704,15158.698467000002,120.06987515999936,50687.46592152 2025-12-18,06:35:06.000,352,11105306,-795,0,1766039705,15158.684994379997,120.04872777000128,50687.389063200004 2025-12-18,06:35:07.000,352,11105339,-795,0,1766039706,15158.765830099997,120.04872777000128,50687.47290864 2025-12-18,06:35:08.000,352,11105346,-795,0,1766039707,15158.779302720002,120.01348212000448,50687.49387 2025-12-18,06:35:09.000,352,11105359,-795,0,1766039708,15158.732148549992,119.90774516999954,50687.45194728001 2025-12-18,06:35:10.000,352,11105364,-795,0,1766039709,15158.806247959998,119.9288925600049,50687.43797304 2025-12-18,06:35:11.000,352,11105359,-795,0,1766039710,15158.880347369988,119.89364691000083,50687.528805600006 2025-12-18,06:35:12.000,352,11105357,-795,0,1766039711,15158.907292609998,119.8161064800006,50687.49387 2025-12-18,06:35:13.000,352,11105369,-795,0,1766039712,15158.920765229988,119.75971343999845,50687.53579272 2025-12-18,06:35:14.000,352,11105386,-635,0,1766039713,15158.947710469998,119.70332040000358,50687.46592152 2025-12-18,06:35:15.000,352,11105349,-795,0,1766039714,15158.947710469998,119.66102562000015,50687.43797304 2025-12-18,06:35:16.000,352,11105353,-795,0,1766039715,15158.967919399998,119.65397649000079,50687.40303744001 2025-12-18,06:35:17.000,352,11105386,-795,0,1766039716,15158.974655709993,119.5693869300012,50687.40303744001 2025-12-18,06:35:18.000,352,11105355,-795,0,1766039717,15158.967919399998,119.5341412800044,50687.389063200004 2025-12-18,06:35:19.000,352,11105378,-795,0,1766039718,15158.934237849993,119.5341412800044,50687.31220488001 2025-12-18,06:35:20.000,352,11105357,-795,0,1766039719,15158.981392019989,119.51299388999905,50687.29823064 2025-12-18,06:35:21.000,352,11105379,-795,0,1766039720,15159.015073569994,119.5059447599997,50687.340153360004 2025-12-18,06:35:22.000,352,11105356,-795,0,1766039721,15159.055491429994,119.49184650000097,50687.36810184 2025-12-18,06:35:23.000,352,11105334,-795,0,1766039722,15159.055491429994,119.47774824000226,50687.38207608001 2025-12-18,06:35:24.000,352,11105340,-795,0,1766039723,15159.075700359994,119.42135520000011,50687.38207608001 2025-12-18,06:35:25.000,352,11105383,-795,0,1766039724,15159.129590839999,119.41430607000075,50687.340153360004 2025-12-18,06:35:26.000,352,11105380,-795,0,1766039725,15159.075700359994,119.37906042000395,50687.35412760001 2025-12-18,06:35:27.000,352,11105376,-715,0,1766039726,15159.129590839999,119.33676564000052,50687.37508896 2025-12-18,06:35:28.000,352,11105350,-795,0,1766039727,15159.14306345999,119.30856912000309,50687.36810184 2025-12-18,06:35:29.000,352,11105342,-795,0,1766039728,15159.149799769999,119.25217608000094,50687.29823064 2025-12-18,06:35:30.000,352,11105371,-795,0,1766039729,15159.217162869994,119.23807782000222,50687.389063200004 2025-12-18,06:35:31.000,352,11105361,-755,0,1766039730,15159.21042656,119.2239795600035,50687.340153360004 2025-12-18,06:35:32.000,352,11105363,-795,0,1766039731,15159.277789659995,119.24512695000158,50687.31220488001 2025-12-18,06:35:33.000,352,11105367,-795,0,1766039732,15159.29126228,119.19578303999879,50687.33316624001 2025-12-18,06:35:34.000,352,11105377,-795,0,1766039733,15159.32494382999,119.17463565000071,50687.22835944 2025-12-18,06:35:35.000,352,11105360,-795,0,1766039734,15159.33168014,119.13939000000391,50687.29823064 2025-12-18,06:35:36.000,352,11105333,-795,0,1766039735,15159.358625379995,119.12529173999792,50687.242333680006 2025-12-18,06:35:37.000,352,11105358,-795,0,1766039736,15159.378834309995,119.06184957000369,50687.319192 2025-12-18,06:35:38.000,352,11105333,-795,0,1766039737,15159.42598847999,119.05480044000433,50687.31220488001 2025-12-18,06:35:39.000,352,11105337,-795,0,1766039738,15159.419252169995,119.01955479000026,50687.172462480004 2025-12-18,06:35:40.000,352,11105345,-795,0,1766039739,15159.51356051,118.99135827000282,50687.28425640001 2025-12-18,06:35:41.000,352,11105359,-795,0,1766039740,15159.500087889995,118.93496523000067,50687.26329504001 2025-12-18,06:35:42.000,352,11105352,-795,0,1766039741,15159.51356051,118.90676871000323,50687.221372320004 2025-12-18,06:35:43.000,352,11105370,-795,0,1766039742,15159.5741873,118.89971958000388,50687.2493208 2025-12-18,06:35:44.000,352,11105350,-795,0,1766039743,15159.61460516,118.87152305999916,50687.291243520005 2025-12-18,06:35:45.000,352,11105379,-715,0,1766039744,15159.668495639991,118.81513002000429,50687.20041096 2025-12-18,06:35:46.000,352,11105387,-795,0,1766039745,15159.722386119996,118.79398262999894,50687.2493208 2025-12-18,06:35:47.000,352,11105378,-795,0,1766039746,15159.702177189996,118.77988437000022,50687.242333680006 2025-12-18,06:35:48.000,352,11105353,-795,0,1766039747,15159.715649810001,118.75873698000214,50687.20041096 2025-12-18,06:35:49.000,352,11105347,-795,0,1766039748,15159.735858740001,118.7305404600047,50687.11656552001 2025-12-18,06:35:50.000,352,11105367,-795,0,1766039749,15159.796485530002,118.6670982900032,50687.21438520001 2025-12-18,06:35:51.000,352,11105370,-795,0,1766039750,15159.803221839997,118.63185263999912,50687.221372320004 2025-12-18,06:35:52.000,352,11105382,-795,0,1766039751,15159.803221839997,118.57545960000425,50687.123552640005 2025-12-18,06:35:53.000,352,11105346,-795,0,1766039752,15159.843639699997,118.54726307999954,50687.123552640005 2025-12-18,06:35:54.000,352,11105369,-795,0,1766039753,15159.863848629997,118.54021395000018,50687.15150112 2025-12-18,06:35:55.000,352,11105342,-675,0,1766039754,15159.877321250002,118.50496830000338,50687.172462480004 2025-12-18,06:35:56.000,352,11105337,-795,0,1766039755,15159.904266489997,118.4556243900006,50687.08162992 2025-12-18,06:35:57.000,352,11105340,-795,0,1766039756,15159.924475419997,118.36398570000165,50687.15848824 2025-12-18,06:35:58.000,352,11105339,-795,0,1766039757,15159.917739110002,118.37103483000101,50687.08162992 2025-12-18,06:35:59.000,352,11105381,-675,0,1766039758,15159.958156970002,118.33578918000421,50687.10259128 2025-12-18,06:36:00.000,352,11105341,-795,0,1766039759,15159.971629589993,118.28644527000142,50687.04669432001 2025-12-18,06:36:01.000,352,11105351,-795,0,1766039760,15159.985102209997,118.26529788000335,50687.08861704 2025-12-18,06:36:02.000,352,11105345,-795,0,1766039761,15160.025520069998,118.23710135999863,50687.09560416001 2025-12-18,06:36:03.000,352,11105351,-795,0,1766039762,15160.025520069998,118.22300309999991,50687.1095784 2025-12-18,06:36:04.000,352,11105340,-795,0,1766039763,15160.045728999998,118.18070832000376,50687.0397072 2025-12-18,06:36:05.000,352,11105290,-795,0,1766039764,15160.052465309993,118.16661005999777,50687.025732960006 2025-12-18,06:36:06.000,352,11105347,-795,0,1766039765,15160.113092099993,118.1595609299984,50687.03272008 2025-12-18,06:36:07.000,352,11105349,-675,0,1766039766,15160.119828409988,118.07497136999882,50687.053681440004 2025-12-18,06:36:08.000,352,11105357,-795,0,1766039767,15160.119828409988,118.08906963000481,50687.03272008 2025-12-18,06:36:09.000,352,11105337,-795,0,1766039768,15160.126564719998,118.08906963000481,50686.969836 2025-12-18,06:36:10.000,352,11105339,-795,0,1766039769,15160.200664129989,118.03267659000267,50687.01874584001 2025-12-18,06:36:11.000,352,11105363,-795,0,1766039770,15160.193927819993,117.98333267999988,50686.97682312001 2025-12-18,06:36:12.000,352,11105352,-795,0,1766039771,15160.193927819993,117.94103790000372,50686.97682312001 2025-12-18,06:36:13.000,352,11105328,-795,0,1766039772,15160.274763539994,117.93398877000436,50686.99778448001 2025-12-18,06:36:14.000,352,11105363,-795,0,1766039773,15160.234345679994,117.89169399000093,50686.955861760005 2025-12-18,06:36:15.000,352,11105325,-795,0,1766039774,15160.281499849989,117.85644834000414,50686.96284888 2025-12-18,06:36:16.000,352,11105343,-795,0,1766039775,15160.261290919989,117.80005530000199,50686.94188752 2025-12-18,06:36:17.000,352,11105359,-595,0,1766039776,15160.254554609994,117.7507113899992,50686.99778448001 2025-12-18,06:36:18.000,352,11105404,-795,0,1766039777,15160.268027229999,117.72956400000112,50686.94887464001 2025-12-18,06:36:19.000,352,11105365,-755,0,1766039778,15160.274763539994,117.70136748000368,50686.8650292 2025-12-18,06:36:20.000,352,11105338,-795,0,1766039779,15160.294972469994,117.64497444000153,50686.92092616 2025-12-18,06:36:21.000,352,11105347,-795,0,1766039780,15160.328654019999,117.59563052999874,50687.01874584001 2025-12-18,06:36:22.000,352,11105341,-675,0,1766039781,15160.315181399994,117.56038488000195,50687.01175872 2025-12-18,06:36:23.000,352,11105337,-795,0,1766039782,15160.308445089999,117.52513922999788,50687.03272008 2025-12-18,06:36:24.000,352,11105338,-795,0,1766039783,15160.321917709989,117.5039918399998,50686.969836 2025-12-18,06:36:25.000,352,11105321,-795,0,1766039784,15160.34212663999,117.47579532000236,50687.0397072 2025-12-18,06:36:26.000,352,11105363,-795,0,1766039785,15160.34212663999,117.47579532000236,50686.94887464001 2025-12-18,06:36:27.000,352,11105349,-795,0,1766039786,15160.389280809999,117.44054966999829,50686.97682312001 2025-12-18,06:36:28.000,352,11105371,-795,0,1766039787,15160.36233556999,117.37710750000406,50686.92092616 2025-12-18,06:36:29.000,352,11105376,-715,0,1766039788,15160.38254449999,117.38415663000342,50686.92092616 2025-12-18,06:36:30.000,352,11105355,-795,0,1766039789,15160.416226049994,117.32071446000191,50686.99079736 2025-12-18,06:36:31.000,352,11105357,-795,0,1766039790,15160.40275342999,117.29251794000447,50687.004771600004 2025-12-18,06:36:32.000,352,11105351,-795,0,1766039791,15160.396017119994,117.25022316000104,50686.99778448001 2025-12-18,06:36:33.000,352,11105336,-795,0,1766039792,15160.416226049994,117.28546880999784,50687.01874584001 2025-12-18,06:36:34.000,352,11105368,-795,0,1766039793,15160.42296235999,117.26432141999976,50687.01175872 2025-12-18,06:36:35.000,352,11105364,-795,0,1766039794,15160.396017119994,117.18678098999953,50686.96284888 2025-12-18,06:36:36.000,352,11105360,-795,0,1766039795,15160.4499076,117.17268273000082,50686.92791328001 2025-12-18,06:36:37.000,352,11105344,-795,0,1766039796,15160.46338021999,117.15153534000274,50686.92092616 2025-12-18,06:36:38.000,352,11105349,-795,0,1766039797,15160.476852839995,117.10924055999931,50687.053681440004 2025-12-18,06:36:39.000,352,11105364,-795,0,1766039798,15160.436434979994,117.10924055999931,50686.89996480001 2025-12-18,06:36:40.000,352,11105351,-795,0,1766039799,15160.47011653,117.08809317000123,50686.99079736 2025-12-18,06:36:41.000,352,11105371,-795,0,1766039800,15160.47011653,117.0598966500038,50686.94887464001 2025-12-18,06:36:42.000,352,11105380,-795,0,1766039801,15160.456643909994,117.03874925999844,50686.96284888 2025-12-18,06:36:43.000,352,11105334,-795,0,1766039802,15160.47011653,117.02465099999972,50686.94188752 2025-12-18,06:36:44.000,352,11105371,-795,0,1766039803,15160.47011653,116.96825796000485,50686.92092616 2025-12-18,06:36:45.000,352,11105378,-755,0,1766039804,15160.42969867,116.96825796000485,50686.906951920006 2025-12-18,06:36:46.000,352,11105321,-795,0,1766039805,15160.456643909994,116.92596318000142,50687.004771600004 2025-12-18,06:36:47.000,352,11105337,-795,0,1766039806,15160.4499076,116.92596318000142,50686.906951920006 2025-12-18,06:36:48.000,352,11105361,-795,0,1766039807,15160.42296235999,116.86252100999991,50686.92092616 2025-12-18,06:36:49.000,352,11105349,-795,0,1766039808,15160.40948974,116.86252100999991,50686.7252868 2025-12-18,06:36:50.000,352,11105314,-795,0,1766039809,15160.40948974,116.85547188000055,50686.885990560004 2025-12-18,06:36:51.000,352,11105383,-795,0,1766039810,15160.389280809999,116.82022623000375,50686.81611936 2025-12-18,06:36:52.000,352,11105316,-795,0,1766039811,15160.40948974,116.80612796999776,50686.80913224001 2025-12-18,06:36:53.000,352,11105349,-795,0,1766039812,15160.40275342999,116.77793145000032,50686.82310648 2025-12-18,06:36:54.000,352,11105369,-795,0,1766039813,15160.40948974,116.77088232000096,50686.87201632 2025-12-18,06:36:55.000,352,11105389,-795,0,1766039814,15160.38254449999,116.75678406000225,50686.8650292 2025-12-18,06:36:56.000,352,11105330,-795,0,1766039815,15160.416226049994,116.73563667000417,50686.77419664 2025-12-18,06:36:57.000,352,11105357,-795,0,1766039816,15160.416226049994,116.74973493000289,50686.74624816 2025-12-18,06:36:58.000,352,11105369,-795,0,1766039817,15160.355599259994,116.72858754000481,50686.75323528 2025-12-18,06:36:59.000,352,11105346,-795,0,1766039818,15160.335390329994,116.72858754000481,50686.7252868 2025-12-18,06:37:00.000,352,11105367,-795,0,1766039819,15160.396017119994,116.74268580000353,50686.788170880005 2025-12-18,06:37:01.000,352,11105320,-795,0,1766039820,15160.355599259994,116.75678406000225,50686.76022240001 2025-12-18,06:37:02.000,352,11105349,-795,0,1766039821,15160.40948974,116.73563667000417,50686.75323528 2025-12-18,06:37:03.000,352,11105388,-795,0,1766039822,15160.42969867,116.74268580000353,50686.788170880005 2025-12-18,06:37:04.000,352,11105343,-795,0,1766039823,15160.38254449999,116.74973493000289,50686.739261040006 2025-12-18,06:37:05.000,352,11105352,-795,0,1766039824,15160.38254449999,116.73563667000417,50686.70432544 2025-12-18,06:37:06.000,352,11105349,-795,0,1766039825,15160.396017119994,116.77088232000096,50686.70432544 2025-12-18,06:37:07.000,352,11105314,-795,0,1766039826,15160.396017119994,116.78498057999968,50686.75323528 2025-12-18,06:37:08.000,352,11105350,-795,0,1766039827,15160.40275342999,116.77793145000032,50686.75323528 2025-12-18,06:37:09.000,352,11105286,-795,0,1766039828,15160.40275342999,116.77088232000096,50686.6554156 2025-12-18,06:37:10.000,352,11105336,-715,0,1766039829,15160.456643909994,116.77793145000032,50686.78118376001 2025-12-18,06:37:11.000,352,11105361,-795,0,1766039830,15160.47011653,116.77088232000096,50686.788170880005 2025-12-18,06:37:12.000,352,11105362,-795,0,1766039831,15160.51053439,116.7990788399984,50686.739261040006 2025-12-18,06:37:13.000,352,11105356,-795,0,1766039832,15160.51053439,116.77088232000096,50686.76022240001 2025-12-18,06:37:14.000,352,11105357,-795,0,1766039833,15160.517270699995,116.77793145000032,50686.71131256001 2025-12-18,06:37:15.000,352,11105351,-795,0,1766039834,15160.51053439,116.74268580000353,50686.68336408001 2025-12-18,06:37:16.000,352,11105353,-795,0,1766039835,15160.55095225,116.74973493000289,50686.690351200006 2025-12-18,06:37:17.000,352,11105364,-795,0,1766039836,15160.55095225,116.72858754000481,50686.67637696 2025-12-18,06:37:18.000,352,11105309,-795,0,1766039837,15160.59137011,116.75678406000225,50686.64842848 2025-12-18,06:37:19.000,352,11105363,-795,0,1766039838,15160.54421593999,116.72153840999817,50686.51567320001 2025-12-18,06:37:20.000,352,11105360,-795,0,1766039839,15160.63178797,116.71448927999882,50686.59951864 2025-12-18,06:37:21.000,352,11105374,-795,0,1766039840,15160.62505165999,116.67219450000266,50686.57855728 2025-12-18,06:37:22.000,352,11105398,-795,0,1766039841,15160.66546951999,116.62285058999987,50686.620480000005 2025-12-18,06:37:23.000,352,11105344,-795,0,1766039842,15160.70588737999,116.60875233000115,50686.60650576 2025-12-18,06:37:24.000,352,11105343,-795,0,1766039843,15160.699151069995,116.62285058999987,50686.60650576 2025-12-18,06:37:25.000,352,11105343,-795,0,1766039844,15160.71262369,116.57350668000436,50686.522660320006 2025-12-18,06:37:26.000,352,11105360,-795,0,1766039845,15160.64526058999,116.552359289999,50686.48772472 2025-12-18,06:37:27.000,352,11105342,-795,0,1766039846,15160.60484272999,116.49596625000413,50686.522660320006 2025-12-18,06:37:28.000,352,11105336,-795,0,1766039847,15160.6519969,116.4536714700007,50686.51567320001 2025-12-18,06:37:29.000,352,11105382,-675,0,1766039848,15160.69241476,116.42547495000326,50686.46676336 2025-12-18,06:37:30.000,352,11105368,-795,0,1766039849,15160.68567844999,116.41137669000454,50686.45977624 2025-12-18,06:37:31.000,352,11105391,-795,0,1766039850,15160.699151069995,116.4184258200039,50686.48772472 2025-12-18,06:37:32.000,352,11105357,-795,0,1766039851,15160.71262369,116.39727842999855,50686.44580200001 2025-12-18,06:37:33.000,352,11105374,-795,0,1766039852,15160.71262369,116.33383626000432,50686.47375048001 2025-12-18,06:37:34.000,352,11105347,-795,0,1766039853,15160.699151069995,116.31973799999832,50686.452789120005 2025-12-18,06:37:35.000,352,11105355,-795,0,1766039854,15160.66546951999,116.29154148000089,50686.43881488 2025-12-18,06:37:36.000,352,11105350,-795,0,1766039855,15160.70588737999,116.27744322000217,50686.42484064001 2025-12-18,06:37:37.000,352,11105319,-795,0,1766039856,15160.719359999996,116.2421975699981,50686.38990504 2025-12-18,06:37:38.000,352,11105339,-795,0,1766039857,15160.68567844999,116.22809930999938,50686.39689216001 2025-12-18,06:37:39.000,352,11105353,-795,0,1766039858,15160.67220583,116.21400105000066,50686.30605960001 2025-12-18,06:37:40.000,352,11105358,-795,0,1766039859,15160.66546951999,116.15055887999915,50686.36195656 2025-12-18,06:37:41.000,352,11105364,-795,0,1766039860,15160.70588737999,116.1717062700045,50686.32003384 2025-12-18,06:37:42.000,352,11105350,-795,0,1766039861,15160.69241476,116.1717062700045,50686.25714976001 2025-12-18,06:37:43.000,352,11105351,-795,0,1766039862,15160.69241476,116.108264100003,50686.37593080001 2025-12-18,06:37:44.000,352,11105337,-795,0,1766039863,15160.64526058999,116.11531323000236,50686.31304672 2025-12-18,06:37:45.000,352,11105403,-795,0,1766039864,15160.66546951999,116.09416584000428,50686.285098240005 2025-12-18,06:37:46.000,352,11105343,-795,0,1766039865,15160.658733209995,116.03072367000277,50686.29907248 2025-12-18,06:37:47.000,352,11105362,-795,0,1766039866,15160.63178797,116.03777280000213,50686.285098240005 2025-12-18,06:37:48.000,352,11105369,-795,0,1766039867,15160.63178797,116.0095762800047,50686.25714976001 2025-12-18,06:37:49.000,352,11105341,-795,0,1766039868,15160.62505165999,115.9954780199987,50686.2012528 2025-12-18,06:37:50.000,352,11105358,-795,0,1766039869,15160.62505165999,115.96728150000126,50686.25714976001 2025-12-18,06:37:51.000,352,11105375,-795,0,1766039870,15160.61157904,115.93203585000447,50686.31304672 2025-12-18,06:37:52.000,352,11105397,-795,0,1766039871,15160.61157904,115.8967902000004,50686.27811112001 2025-12-18,06:37:53.000,352,11105370,-795,0,1766039872,15160.58463379999,115.84039715999825,50686.26413688 2025-12-18,06:37:54.000,352,11105362,-795,0,1766039873,15160.537479629995,115.84744629000488,50686.3409952 2025-12-18,06:37:55.000,352,11105350,-795,0,1766039874,15160.51053439,115.77695499000401,50686.34798232001 2025-12-18,06:37:56.000,352,11105324,-795,0,1766039875,15160.497061769995,115.75580759999866,50686.29907248 2025-12-18,06:37:57.000,352,11105356,-675,0,1766039876,15160.48358914999,115.74170933999994,50686.26413688 2025-12-18,06:37:58.000,352,11105372,-795,0,1766039877,15160.47011653,115.73466021000058,50686.32702096001 2025-12-18,06:37:59.000,352,11105392,-795,0,1766039878,15160.4499076,115.72056195000187,50686.24317552 2025-12-18,06:38:00.000,352,11105362,-795,0,1766039879,15160.476852839995,115.72056195000187,50686.29907248 2025-12-18,06:38:01.000,352,11105366,-795,0,1766039880,15160.436434979994,115.70646369000315,50686.31304672 2025-12-18,06:38:02.000,352,11105361,-795,0,1766039881,15160.416226049994,115.69236543000443,50686.215227040004 2025-12-18,06:38:03.000,352,11105379,-795,0,1766039882,15160.416226049994,115.650070650001,50686.18029144001 2025-12-18,06:38:04.000,352,11105395,-795,0,1766039883,15160.321917709989,115.67826716999843,50685.998626320004 2025-12-18,06:38:05.000,352,11105360,-795,0,1766039884,15160.335390329994,115.66416890999972,50686.19426568 2025-12-18,06:38:06.000,352,11105384,-795,0,1766039885,15160.355599259994,115.62187413000356,50686.17330432 2025-12-18,06:38:07.000,352,11105377,-795,0,1766039886,15160.34212663999,115.62187413000356,50686.13836872001 2025-12-18,06:38:08.000,352,11105362,-795,0,1766039887,15160.335390329994,115.62187413000356,50686.11042024001 2025-12-18,06:38:09.000,352,11105367,-795,0,1766039888,15160.274763539994,115.54433370000334,50686.019587680006 2025-12-18,06:38:10.000,352,11105330,-795,0,1766039889,15160.328654019999,115.53728457000398,50686.03356192 2025-12-18,06:38:11.000,352,11105346,-795,0,1766039890,15160.315181399994,115.53023544000462,50686.068497520006 2025-12-18,06:38:12.000,352,11105389,-795,0,1766039891,15160.34212663999,115.50908804999926,50686.04054904001 2025-12-18,06:38:13.000,352,11105333,-795,0,1766039892,15160.321917709989,115.48794066000119,50686.05452328 2025-12-18,06:38:14.000,352,11105388,-795,0,1766039893,15160.34212663999,115.48794066000119,50686.04054904001 2025-12-18,06:38:15.000,352,11105386,-795,0,1766039894,15160.308445089999,115.45269501000439,50686.04054904001 2025-12-18,06:38:16.000,352,11105341,-795,0,1766039895,15160.301708779989,115.43154761999904,50686.0265748 2025-12-18,06:38:17.000,352,11105388,-795,0,1766039896,15160.294972469994,115.41744936000032,50686.07548464 2025-12-18,06:38:18.000,352,11105346,-795,0,1766039897,15160.301708779989,115.37515458000416,50685.97766496 2025-12-18,06:38:19.000,352,11105329,-795,0,1766039898,15160.234345679994,115.3681054500048,50685.87285816001 2025-12-18,06:38:20.000,352,11105354,-795,0,1766039899,15160.281499849989,115.31171241000266,50685.89381952001 2025-12-18,06:38:21.000,352,11105336,-595,0,1766039900,15160.288236159999,115.28351588999794,50685.91478088 2025-12-18,06:38:22.000,352,11105383,-795,0,1766039901,15160.268027229999,115.22007372000371,50685.879845280004 2025-12-18,06:38:23.000,352,11105338,-795,0,1766039902,15160.247818299998,115.17777894000028,50685.92875512 2025-12-18,06:38:24.000,352,11105331,-795,0,1766039903,15160.207400439998,115.1566315500022,50685.97067784001 2025-12-18,06:38:25.000,352,11105372,-795,0,1766039904,15160.214136749993,115.11433676999877,50685.86587104 2025-12-18,06:38:26.000,352,11105363,-795,0,1766039905,15160.166982579998,115.07204199000262,50685.83792256 2025-12-18,06:38:27.000,352,11105384,-795,0,1766039906,15160.180455199989,115.02974720999919,50685.86587104 2025-12-18,06:38:28.000,352,11105352,-795,0,1766039907,15160.193927819993,115.02974720999919,50685.87285816001 2025-12-18,06:38:29.000,352,11105340,-795,0,1766039908,15160.126564719998,114.98745243000303,50685.80298696001 2025-12-18,06:38:30.000,352,11105327,-795,0,1766039909,15160.133301029993,114.92401026000152,50685.80997408 2025-12-18,06:38:31.000,352,11105332,-795,0,1766039910,15160.133301029993,114.88876461000473,50685.830935440004 2025-12-18,06:38:32.000,352,11105336,-795,0,1766039911,15160.099619479988,114.8464698300013,50685.77503848001 2025-12-18,06:38:33.000,352,11105335,-795,0,1766039912,15160.092883169993,114.8112241800045,50685.76106424 2025-12-18,06:38:34.000,352,11105325,-795,0,1766039913,15160.086146859998,114.78302765999979,50685.76106424 2025-12-18,06:38:35.000,352,11105316,-795,0,1766039914,15160.086146859998,114.74073288000363,50685.74709 2025-12-18,06:38:36.000,352,11105317,-795,0,1766039915,15160.059201619988,114.73368375000427,50685.74709 2025-12-18,06:38:37.000,352,11105362,-795,0,1766039916,15160.025520069998,114.68433984000148,50685.72612864001 2025-12-18,06:38:38.000,352,11105405,-795,0,1766039917,15159.971629589993,114.6984381000002,50685.684205920006 2025-12-18,06:38:39.000,352,11105325,-795,0,1766039918,15159.931211729992,114.6349959299987,50685.60734760001 2025-12-18,06:38:40.000,352,11105349,-795,0,1766039919,15159.985102209997,114.6349959299987,50685.712154400004 2025-12-18,06:38:41.000,352,11105348,-795,0,1766039920,15159.911002799992,114.59270115000254,50685.63529608001 2025-12-18,06:38:42.000,352,11105341,-795,0,1766039921,15159.944684349997,114.57860289000382,50685.67721880001 2025-12-18,06:38:43.000,352,11105342,-795,0,1766039922,15159.917739110002,114.60679941000126,50685.67721880001 2025-12-18,06:38:44.000,352,11105344,-795,0,1766039923,15159.911002799992,114.57155376000446,50685.6422832 2025-12-18,06:38:45.000,352,11105343,-795,0,1766039924,15159.911002799992,114.57860289000382,50685.60036048 2025-12-18,06:38:46.000,352,11105367,-795,0,1766039925,15159.863848629997,114.55745549999847,50685.572412 2025-12-18,06:38:47.000,352,11105341,-795,0,1766039926,15159.877321250002,114.55745549999847,50685.572412 2025-12-18,06:38:48.000,352,11105338,-795,0,1766039927,15159.850376009992,114.51516072000231,50685.62830896 2025-12-18,06:38:49.000,352,11105337,-795,0,1766039928,15159.803221839997,114.52220985000167,50685.58638624001 2025-12-18,06:38:50.000,352,11105340,-795,0,1766039929,15159.857112320002,114.46581680999952,50685.62132184 2025-12-18,06:38:51.000,352,11105359,-795,0,1766039930,15159.830167079992,114.46581680999952,50685.53747640001 2025-12-18,06:38:52.000,352,11105365,-795,0,1766039931,15159.877321250002,114.43057116000273,50685.495553680004 2025-12-18,06:38:53.000,352,11105347,-795,0,1766039932,15159.850376009992,114.42352203000337,50685.495553680004 2025-12-18,06:38:54.000,352,11105332,-795,0,1766039933,15159.809958149992,114.41647290000401,50685.52350216 2025-12-18,06:38:55.000,352,11105309,-795,0,1766039934,15159.823430769997,114.38122724999994,50685.47459232 2025-12-18,06:38:56.000,352,11105342,-795,0,1766039935,15159.863848629997,114.3530307300025,50685.45363096 2025-12-18,06:38:57.000,352,11105333,-795,0,1766039936,15159.863848629997,114.36712899000122,50685.40472112 2025-12-18,06:38:58.000,352,11105335,-795,0,1766039937,15159.836903390002,114.34598160000314,50685.4326696 2025-12-18,06:38:59.000,352,11105318,-795,0,1766039938,15159.789749219992,114.30368681999971,50685.32087568001 2025-12-18,06:39:00.000,352,11105344,-795,0,1766039939,15159.796485530002,114.289588560001,50685.327862800004 2025-12-18,06:39:01.000,352,11105319,-795,0,1766039940,15159.809958149992,114.2402446499982,50685.327862800004 2025-12-18,06:39:02.000,352,11105332,-795,0,1766039941,15159.857112320002,114.21909726000013,50685.28594008 2025-12-18,06:39:03.000,352,11105385,-795,0,1766039942,15159.877321250002,114.16270421999798,50685.278952960005 2025-12-18,06:39:04.000,352,11105349,-755,0,1766039943,15159.843639699997,114.1063111800031,50685.30690144 2025-12-18,06:39:05.000,352,11105335,-795,0,1766039944,15159.836903390002,114.09221292000439,50685.25100448001 2025-12-18,06:39:06.000,352,11105378,-795,0,1766039945,15159.823430769997,114.04991814000095,50685.2579916 2025-12-18,06:39:07.000,352,11105387,-795,0,1766039946,15159.836903390002,114.0428690100016,50685.28594008 2025-12-18,06:39:08.000,352,11105331,-795,0,1766039947,15159.857112320002,113.9935250999988,50685.23703024 2025-12-18,06:39:09.000,352,11105322,-795,0,1766039948,15159.904266489997,113.97237771000073,50685.20209464001 2025-12-18,06:39:10.000,352,11105323,-795,0,1766039949,15159.863848629997,113.93008293000457,50685.13222344001 2025-12-18,06:39:11.000,352,11105359,-795,0,1766039950,15159.877321250002,113.86664076000307,50685.22305600001 2025-12-18,06:39:12.000,352,11105389,-755,0,1766039951,15159.917739110002,113.831395109999,50685.20209464001 2025-12-18,06:39:13.000,352,11105360,-795,0,1766039952,15159.937948040002,113.7961494600022,50685.19510752 2025-12-18,06:39:14.000,352,11105366,-795,0,1766039953,15159.978365900002,113.73270729000069,50685.23703024 2025-12-18,06:39:15.000,352,11105353,-795,0,1766039954,15159.958156970002,113.6974616400039,50685.21606888 2025-12-18,06:39:16.000,352,11105331,-795,0,1766039955,15159.985102209997,113.6481177300011,50685.16715904 2025-12-18,06:39:17.000,352,11105364,-795,0,1766039956,15159.971629589993,113.59172468999896,50685.21606888 2025-12-18,06:39:18.000,352,11105356,-795,0,1766039957,15160.025520069998,113.55647904000216,50685.20209464001 2025-12-18,06:39:19.000,352,11105358,-795,0,1766039958,15159.998574830002,113.47893861000193,50685.13222344001 2025-12-18,06:39:20.000,352,11105358,-795,0,1766039959,15160.025520069998,113.40844731000107,50685.160171920004 2025-12-18,06:39:21.000,352,11105361,-755,0,1766039960,15160.065937929998,113.32385775000148,50685.17414616001 2025-12-18,06:39:22.000,352,11105378,-795,0,1766039961,15160.065937929998,113.3027103600034,50685.09030072 2025-12-18,06:39:23.000,352,11105355,-795,0,1766039962,15160.092883169993,113.18287514999975,50685.111262080005 2025-12-18,06:39:24.000,352,11105365,-795,0,1766039963,15160.092883169993,113.14762950000295,50685.06933936 2025-12-18,06:39:25.000,352,11105361,-795,0,1766039964,15160.113092099993,113.08418733000144,50685.02741664 2025-12-18,06:39:26.000,352,11105358,-795,0,1766039965,15160.153509959993,113.03484341999865,50685.041390880004 2025-12-18,06:39:27.000,352,11105339,-795,0,1766039966,15160.153509959993,112.9432047299997,50685.09030072 2025-12-18,06:39:28.000,352,11105352,-795,0,1766039967,15160.140037339988,112.8797625599982,50685.048378 2025-12-18,06:39:29.000,352,11105377,-795,0,1766039968,15160.133301029993,112.81632039000397,50684.96453256001 2025-12-18,06:39:30.000,352,11105349,-795,0,1766039969,15160.193927819993,112.7810747399999,50684.97151968 2025-12-18,06:39:31.000,352,11105375,-795,0,1766039970,15160.193927819993,112.72468169999775,50684.96453256001 2025-12-18,06:39:32.000,352,11105339,-795,0,1766039971,15160.187191509998,112.66123953000351,50684.90164848 2025-12-18,06:39:33.000,352,11105383,-795,0,1766039972,15160.173718889993,112.62599387999944,50684.95055832 2025-12-18,06:39:34.000,352,11105353,-795,0,1766039973,15160.187191509998,112.56255170999793,50684.93658408001 2025-12-18,06:39:35.000,352,11105358,-795,0,1766039974,15160.187191509998,112.4850112799977,50684.894661360006 2025-12-18,06:39:36.000,352,11105371,-715,0,1766039975,15160.227609369998,112.4356673700022,50684.83876440001 2025-12-18,06:39:37.000,352,11105372,-795,0,1766039976,15160.146773649998,112.37927433000004,50684.86671288001 2025-12-18,06:39:38.000,352,11105341,-795,0,1766039977,15160.173718889993,112.33697955000389,50684.85273864 2025-12-18,06:39:39.000,352,11105333,-795,0,1766039978,15160.146773649998,112.2876356400011,50684.678060640006 2025-12-18,06:39:40.000,352,11105357,-795,0,1766039979,15160.140037339988,112.23124259999895,50684.78985456 2025-12-18,06:39:41.000,352,11105364,-795,0,1766039980,15160.173718889993,112.1889478200028,50684.78985456 2025-12-18,06:39:42.000,352,11105356,-795,0,1766039981,15160.187191509998,112.13255478000065,50684.76889320001 2025-12-18,06:39:43.000,352,11105355,-795,0,1766039982,15160.180455199989,112.01976870000362,50684.74793184001 2025-12-18,06:39:44.000,352,11105354,-795,0,1766039983,15160.187191509998,111.97042479000083,50684.7339576 2025-12-18,06:39:45.000,352,11105346,-795,0,1766039984,15160.200664129989,111.9422282700034,50684.76190608 2025-12-18,06:39:46.000,352,11105342,-795,0,1766039985,15160.180455199989,111.88583523000125,50684.74793184001 2025-12-18,06:39:47.000,352,11105376,-795,0,1766039986,15160.153509959993,111.84354044999782,50684.75491896 2025-12-18,06:39:48.000,352,11105322,-795,0,1766039987,15160.187191509998,111.74485262999951,50684.69203488 2025-12-18,06:39:49.000,352,11105365,-795,0,1766039988,15160.106355789998,111.70960698000272,50684.60120232001 2025-12-18,06:39:50.000,352,11105386,-795,0,1766039989,15160.166982579998,111.67436132999865,50684.67107352001 2025-12-18,06:39:51.000,352,11105363,-795,0,1766039990,15160.160246269988,111.56157525000162,50684.62216368 2025-12-18,06:39:52.000,352,11105342,-675,0,1766039991,15160.140037339988,111.50518220999948,50684.608189440005 2025-12-18,06:39:53.000,352,11105337,-795,0,1766039992,15160.146773649998,111.4487891700046,50684.69203488 2025-12-18,06:39:54.000,352,11105395,-795,0,1766039993,15160.126564719998,111.37124874000438,50684.74094472 2025-12-18,06:39:55.000,352,11105380,-795,0,1766039994,15160.160246269988,111.30780657000287,50684.74094472 2025-12-18,06:39:56.000,352,11105352,-795,0,1766039995,15160.099619479988,111.27961004999815,50684.71998336001 2025-12-18,06:39:57.000,352,11105363,-795,0,1766039996,15160.072674239993,111.23026614000264,50684.68504776 2025-12-18,06:39:58.000,352,11105342,-795,0,1766039997,15160.065937929998,111.14567658000306,50684.65011216001 2025-12-18,06:39:59.000,352,11105345,-795,0,1766039998,15159.998574830002,111.09633267000027,50684.53133112001 2025-12-18,06:40:00.000,352,11105368,-795,0,1766039999,15160.045728999998,111.0258413699994,50684.58024096001 2025-12-18,06:40:01.000,352,11105372,-795,0,1766040000,15160.038992690002,110.98354659000324,50684.62915080001 2025-12-18,06:40:02.000,352,11105376,-795,0,1766040001,15160.005311139998,110.95535006999853,50684.559279600006 2025-12-18,06:40:03.000,352,11105332,-795,0,1766040002,15160.052465309993,110.88485876999766,50684.62216368 2025-12-18,06:40:04.000,352,11105367,-715,0,1766040003,15160.025520069998,110.85666225000023,50684.58722808 2025-12-18,06:40:05.000,352,11105396,-795,0,1766040004,15160.025520069998,110.80731834000471,50684.559279600006 2025-12-18,06:40:06.000,352,11105345,-795,0,1766040005,15160.018783760002,110.75797443000192,50684.51735688 2025-12-18,06:40:07.000,352,11105356,-795,0,1766040006,15160.012047449993,110.66633574000298,50684.56626672 2025-12-18,06:40:08.000,352,11105338,-795,0,1766040007,15160.045728999998,110.62404095999955,50684.58722808 2025-12-18,06:40:09.000,352,11105361,-795,0,1766040008,15160.038992690002,110.56764792000467,50684.538318240004 2025-12-18,06:40:10.000,352,11105363,-795,0,1766040009,15160.038992690002,110.51125488000253,50684.538318240004 2025-12-18,06:40:11.000,352,11105369,-795,0,1766040010,15160.012047449993,110.45486184000038,50684.524344 2025-12-18,06:40:12.000,352,11105345,-795,0,1766040011,15159.978365900002,110.37027228000079,50684.50338264001 2025-12-18,06:40:13.000,352,11105400,-795,0,1766040012,15159.985102209997,110.36322315000143,50684.391588720006 2025-12-18,06:40:14.000,352,11105387,-795,0,1766040013,15159.998574830002,110.2856827200012,50684.349666 2025-12-18,06:40:15.000,352,11105328,-795,0,1766040014,15160.012047449993,110.27158446000249,50684.440498560005 2025-12-18,06:40:16.000,352,11105355,-795,0,1766040015,15160.018783760002,110.2222405499997,50684.40556296 2025-12-18,06:40:17.000,352,11105359,-795,0,1766040016,15160.018783760002,110.17994577000354,50684.342678880006 2025-12-18,06:40:18.000,352,11105386,-755,0,1766040017,15160.018783760002,110.10240534000332,50684.4195372 2025-12-18,06:40:19.000,352,11105354,-635,0,1766040018,15159.978365900002,110.04601230000117,50684.391588720006 2025-12-18,06:40:20.000,352,11105360,-795,0,1766040019,15159.998574830002,110.01076665000437,50684.37761448 2025-12-18,06:40:21.000,352,11105391,-795,0,1766040020,15160.025520069998,109.96142274000158,50684.37761448 2025-12-18,06:40:22.000,352,11105326,-795,0,1766040021,15159.991838519993,109.88388231000135,50684.37761448 2025-12-18,06:40:23.000,352,11105379,-795,0,1766040022,15159.998574830002,109.84863666000456,50684.349666 2025-12-18,06:40:24.000,352,11105340,-755,0,1766040023,15160.012047449993,109.78519449000305,50684.342678880006 2025-12-18,06:40:25.000,352,11105334,-795,0,1766040024,15160.012047449993,109.7288014500009,50684.29376904001 2025-12-18,06:40:26.000,352,11105376,-795,0,1766040025,15160.052465309993,109.71470319000218,50684.223897840006 2025-12-18,06:40:27.000,352,11105344,-795,0,1766040026,15160.059201619988,109.65126102000067,50684.23088496 2025-12-18,06:40:28.000,352,11105395,-795,0,1766040027,15160.065937929998,109.6301136300026,50684.223897840006 2025-12-18,06:40:29.000,352,11105331,-795,0,1766040028,15160.038992690002,109.57372059000045,50684.25883344 2025-12-18,06:40:30.000,352,11105344,-795,0,1766040029,15160.025520069998,109.5173275499983,50684.2099236 2025-12-18,06:40:31.000,352,11105328,-795,0,1766040030,15160.045728999998,109.47503277000214,50684.24485920001 2025-12-18,06:40:32.000,352,11105290,-795,0,1766040031,15160.086146859998,109.40454147000128,50684.19594936001 2025-12-18,06:40:33.000,352,11105349,-795,0,1766040032,15160.086146859998,109.31995191000169,50684.13306528 2025-12-18,06:40:34.000,352,11105309,-795,0,1766040033,15160.140037339988,109.22126409000339,50684.19594936001 2025-12-18,06:40:35.000,352,11105361,-795,0,1766040034,15160.146773649998,109.18601843999932,50684.25883344 2025-12-18,06:40:36.000,352,11105340,-795,0,1766040035,15160.160246269988,109.10847800999909,50684.223897840006 2025-12-18,06:40:37.000,352,11105329,-795,0,1766040036,15160.187191509998,109.06618323000293,50684.272807680005 2025-12-18,06:40:38.000,352,11105392,-795,0,1766040037,15160.173718889993,108.97454454000399,50684.202936480004 2025-12-18,06:40:39.000,352,11105395,-795,0,1766040038,15160.166982579998,108.91110237000248,50684.18197512 2025-12-18,06:40:40.000,352,11105386,-795,0,1766040039,15160.187191509998,108.84766020000097,50684.23088496 2025-12-18,06:40:41.000,352,11105340,-795,0,1766040040,15160.166982579998,108.74897238000267,50684.223897840006 2025-12-18,06:40:42.000,352,11105352,-795,0,1766040041,15160.173718889993,108.69962846999988,50684.16101376 2025-12-18,06:40:43.000,352,11105328,-795,0,1766040042,15160.173718889993,108.63618629999837,50684.154026640004 2025-12-18,06:40:44.000,352,11105366,-795,0,1766040043,15160.180455199989,108.58684239000286,50684.18197512 2025-12-18,06:40:45.000,352,11105347,-795,0,1766040044,15160.173718889993,108.50930196000263,50684.13306528 2025-12-18,06:40:46.000,352,11105388,-755,0,1766040045,15160.227609369998,108.41061414000433,50684.056206960006 2025-12-18,06:40:47.000,352,11105337,-795,0,1766040046,15160.214136749993,108.38241761999961,50684.11210392 2025-12-18,06:40:48.000,352,11105356,-795,0,1766040047,15160.200664129989,108.3189754499981,50684.105116800005 2025-12-18,06:40:49.000,352,11105360,-795,0,1766040048,15160.180455199989,108.26258241000323,50684.11210392 2025-12-18,06:40:50.000,352,11105347,-795,0,1766040049,15160.173718889993,108.21323850000044,50684.04921984001 2025-12-18,06:40:51.000,352,11105345,-755,0,1766040050,15160.173718889993,108.185041980003,50684.06319408 2025-12-18,06:40:52.000,352,11105371,-795,0,1766040051,15160.200664129989,108.07930502999807,50684.04921984001 2025-12-18,06:40:53.000,352,11105373,-795,0,1766040052,15160.200664129989,108.00881373000448,50684.007297120006 2025-12-18,06:40:54.000,352,11105311,-795,0,1766040053,15160.187191509998,107.98766633999912,50683.986335760004 2025-12-18,06:40:55.000,352,11105350,-795,0,1766040054,15160.214136749993,107.93127330000425,50683.9653744 2025-12-18,06:40:56.000,352,11105313,-795,0,1766040055,15160.227609369998,107.84668374000466,50683.95838728001 2025-12-18,06:40:57.000,352,11105329,-795,0,1766040056,15160.220873059989,107.79733983000187,50683.937425920005 2025-12-18,06:40:58.000,352,11105353,-795,0,1766040057,15160.180455199989,107.74094678999973,50683.90947744001 2025-12-18,06:40:59.000,352,11105298,-795,0,1766040058,15160.200664129989,107.69865201000357,50683.867554720004 2025-12-18,06:41:00.000,352,11105345,-795,0,1766040059,15160.207400439998,107.64930810000078,50683.8955032 2025-12-18,06:41:01.000,352,11105348,-675,0,1766040060,15160.200664129989,107.57176767000055,50683.839606240006 2025-12-18,06:41:02.000,352,11105369,-795,0,1766040061,15160.214136749993,107.5153746299984,50683.87454184 2025-12-18,06:41:03.000,352,11105360,-795,0,1766040062,15160.274763539994,107.43783419999818,50683.85358048 2025-12-18,06:41:04.000,352,11105340,-795,0,1766040063,15160.254554609994,107.42373593999946,50683.825632 2025-12-18,06:41:05.000,352,11105326,-795,0,1766040064,15160.247818299998,107.34619550999923,50683.85358048 2025-12-18,06:41:06.000,352,11105317,-795,0,1766040065,15160.274763539994,107.27570420999837,50683.825632 2025-12-18,06:41:07.000,352,11105329,-795,0,1766040066,15160.261290919989,107.2193111700035,50683.839606240006 2025-12-18,06:41:08.000,352,11105313,-795,0,1766040067,15160.288236159999,107.16291813000134,50683.79069640001 2025-12-18,06:41:09.000,352,11105339,-795,0,1766040068,15160.227609369998,107.11357421999855,50683.77672216 2025-12-18,06:41:10.000,352,11105335,-635,0,1766040069,15160.241081989989,107.0712794400024,50683.79768352 2025-12-18,06:41:11.000,352,11105359,-795,0,1766040070,15160.261290919989,107.05013205000432,50683.7557608 2025-12-18,06:41:12.000,352,11105338,-675,0,1766040071,15160.274763539994,106.98668988000281,50683.74877368 2025-12-18,06:41:13.000,352,11105348,-795,0,1766040072,15160.254554609994,107.00783727000089,50683.769735040005 2025-12-18,06:41:14.000,352,11105315,-795,0,1766040073,15160.234345679994,106.91619858000195,50683.79069640001 2025-12-18,06:41:15.000,352,11105338,-795,0,1766040074,15160.254554609994,106.84570728000108,50683.79069640001 2025-12-18,06:41:16.000,352,11105335,-795,0,1766040075,15160.247818299998,106.81751076000364,50683.769735040005 2025-12-18,06:41:17.000,352,11105368,-795,0,1766040076,15160.214136749993,106.73292120000406,50683.720825200005 2025-12-18,06:41:18.000,352,11105341,-795,0,1766040077,15160.200664129989,106.69062642000063,50683.72781232 2025-12-18,06:41:19.000,352,11105342,-795,0,1766040078,15160.227609369998,106.64128250999784,50683.73479944 2025-12-18,06:41:20.000,352,11105359,-795,0,1766040079,15160.214136749993,106.57079121000424,50683.71383808001 2025-12-18,06:41:21.000,352,11105349,-795,0,1766040080,15160.187191509998,106.48620165000466,50683.720825200005 2025-12-18,06:41:22.000,352,11105351,-755,0,1766040081,15160.173718889993,106.45800512999995,50683.65794112 2025-12-18,06:41:23.000,352,11105325,-795,0,1766040082,15160.180455199989,106.38046469999972,50683.69287672001 2025-12-18,06:41:24.000,352,11105317,-795,0,1766040083,15160.180455199989,106.30997339999885,50683.65794112 2025-12-18,06:41:25.000,352,11105341,-755,0,1766040084,15160.180455199989,106.28882601000078,50683.63697976 2025-12-18,06:41:26.000,352,11105368,-795,0,1766040085,15160.187191509998,106.21128558000055,50683.62300552001 2025-12-18,06:41:27.000,352,11105379,-795,0,1766040086,15160.180455199989,106.16194166999776,50683.63697976 2025-12-18,06:41:28.000,352,11105297,-795,0,1766040087,15160.113092099993,106.07735210999817,50683.65794112 2025-12-18,06:41:29.000,352,11105372,-715,0,1766040088,15160.106355789998,106.01390994000394,50683.64396688001 2025-12-18,06:41:30.000,352,11105346,-795,0,1766040089,15160.092883169993,105.97161516000051,50683.62300552001 2025-12-18,06:41:31.000,352,11105346,-795,0,1766040090,15160.106355789998,105.87997647000157,50683.650954000004 2025-12-18,06:41:32.000,352,11105336,-795,0,1766040091,15160.092883169993,105.85177995000413,50683.602044160005 2025-12-18,06:41:33.000,352,11105371,-795,0,1766040092,15160.106355789998,105.76014125999791,50683.602044160005 2025-12-18,06:41:34.000,352,11105369,-795,0,1766040093,15160.079410549988,105.74604299999919,50683.62300552001 2025-12-18,06:41:35.000,352,11105366,-795,0,1766040094,15160.099619479988,105.70374822000304,50683.650954000004 2025-12-18,06:41:36.000,352,11105321,-795,0,1766040095,15160.065937929998,105.64735518000089,50683.60903128 2025-12-18,06:41:37.000,352,11105340,-795,0,1766040096,15160.072674239993,105.61210953000409,50683.5810828 2025-12-18,06:41:38.000,352,11105347,-795,0,1766040097,15160.065937929998,105.54866736000258,50683.5810828 2025-12-18,06:41:39.000,352,11105329,-795,0,1766040098,15160.079410549988,105.51342170999851,50683.57409568001 2025-12-18,06:41:40.000,352,11105376,-795,0,1766040099,15160.032256379993,105.464077800003,50683.532172960004 2025-12-18,06:41:41.000,352,11105344,-715,0,1766040100,15160.025520069998,105.40768476000085,50683.52518584001 2025-12-18,06:41:42.000,352,11105363,-795,0,1766040101,15159.998574830002,105.39358650000213,50683.52518584001 2025-12-18,06:41:43.000,352,11105361,-795,0,1766040102,15159.998574830002,105.37243911000405,50683.52518584001 2025-12-18,06:41:44.000,352,11105363,-795,0,1766040103,15159.964893279997,105.30899694000254,50683.52518584001 2025-12-18,06:41:45.000,352,11105347,-795,0,1766040104,15159.951420659992,105.27375128999847,50683.483263120004 2025-12-18,06:41:46.000,352,11105339,-795,0,1766040105,15159.904266489997,105.27375128999847,50683.42037904 2025-12-18,06:41:47.000,352,11105349,-795,0,1766040106,15159.857112320002,105.25965302999975,50683.45531464001 2025-12-18,06:41:48.000,352,11105343,-795,0,1766040107,15159.823430769997,105.2173582500036,50683.45531464001 2025-12-18,06:41:49.000,352,11105331,-795,0,1766040108,15159.803221839997,105.21030912000424,50683.40640480001 2025-12-18,06:41:50.000,352,11105346,-795,0,1766040109,15159.803221839997,105.18916172999889,50683.44832752 2025-12-18,06:41:51.000,352,11105365,-635,0,1766040110,15159.796485530002,105.16801434000081,50683.44832752 2025-12-18,06:41:52.000,352,11105337,-795,0,1766040111,15159.776276600001,105.14686695000273,50683.42736616001 2025-12-18,06:41:53.000,352,11105329,-795,0,1766040112,15159.783012909997,105.11162129999866,50683.44832752 2025-12-18,06:41:54.000,352,11105300,-715,0,1766040113,15159.749331359992,105.07637565000186,50683.44832752 2025-12-18,06:41:55.000,352,11105371,-795,0,1766040114,15159.749331359992,105.02703173999907,50683.385443440005 2025-12-18,06:41:56.000,352,11105342,-795,0,1766040115,15159.769540289992,105.005884350001,50683.42037904 2025-12-18,06:41:57.000,352,11105358,-795,0,1766040116,15159.749331359992,104.96358957000484,50683.39243056 2025-12-18,06:41:58.000,352,11105323,-795,0,1766040117,15159.735858740001,104.93539305000013,50683.39941768 2025-12-18,06:41:59.000,352,11105251,-795,0,1766040118,15159.688704569991,104.91424566000205,50683.32954648001 2025-12-18,06:42:00.000,352,11105370,-755,0,1766040119,15159.668495639991,104.87900000999798,50683.42037904 2025-12-18,06:42:01.000,352,11105367,-795,0,1766040120,15159.708913499991,104.87900000999798,50683.42037904 2025-12-18,06:42:02.000,352,11105362,-795,0,1766040121,15159.655023020001,104.82260697000311,50683.45531464001 2025-12-18,06:42:03.000,352,11105351,-795,0,1766040122,15159.641550399996,104.81555784000375,50683.41339192 2025-12-18,06:42:04.000,352,11105343,-795,0,1766040123,15159.607868849991,104.80850871000439,50683.35749496001 2025-12-18,06:42:05.000,352,11105340,-795,0,1766040124,15159.580923609996,104.7591648000016,50683.39243056 2025-12-18,06:42:06.000,352,11105334,-795,0,1766040125,15159.621341469996,104.7239191500048,50683.3714692 2025-12-18,06:42:07.000,352,11105336,-795,0,1766040126,15159.601132539996,104.7239191500048,50683.35749496001 2025-12-18,06:42:08.000,352,11105377,-795,0,1766040127,15159.560714679996,104.71687001999817,50683.42037904 2025-12-18,06:42:09.000,352,11105358,-795,0,1766040128,15159.54724205999,104.70277175999945,50683.28063664 2025-12-18,06:42:10.000,352,11105365,-795,0,1766040129,15159.5741873,104.63932958999794,50683.35050784 2025-12-18,06:42:11.000,352,11105350,-795,0,1766040130,15159.56745098999,104.64637872000458,50683.364482080004 2025-12-18,06:42:12.000,352,11105342,-795,0,1766040131,15159.540505749996,104.59703481000179,50683.32954648001 2025-12-18,06:42:13.000,352,11105346,-795,0,1766040132,15159.56745098999,104.58998568000243,50683.315572240004 2025-12-18,06:42:14.000,352,11105362,-795,0,1766040133,15159.56745098999,104.56883829000435,50683.32954648001 2025-12-18,06:42:15.000,352,11105368,-795,0,1766040134,15159.53376944,104.55474002999836,50683.336533600006 2025-12-18,06:42:16.000,352,11105373,-795,0,1766040135,15159.54724205999,104.52654351000092,50683.301598 2025-12-18,06:42:17.000,352,11105355,-795,0,1766040136,15159.55397837,104.50539612000284,50683.315572240004 2025-12-18,06:42:18.000,352,11105356,-795,0,1766040137,15159.587659919991,104.47015046999877,50683.336533600006 2025-12-18,06:42:19.000,352,11105350,-795,0,1766040138,15159.587659919991,104.42080656000326,50683.27364952 2025-12-18,06:42:20.000,352,11105339,-795,0,1766040139,15159.587659919991,104.3996591699979,50683.34352072 2025-12-18,06:42:21.000,352,11105369,-795,0,1766040140,15159.61460516,104.37146265000047,50683.35050784 2025-12-18,06:42:22.000,352,11105324,-795,0,1766040141,15159.59439623,104.33621700000367,50683.336533600006 2025-12-18,06:42:23.000,352,11105360,-795,0,1766040142,15159.59439623,104.31506960999832,50683.34352072 2025-12-18,06:42:24.000,352,11105361,-795,0,1766040143,15159.560714679996,104.29392222000024,50683.28762376001 2025-12-18,06:42:25.000,352,11105340,-795,0,1766040144,15159.601132539996,104.22343091999937,50683.25967528001 2025-12-18,06:42:26.000,352,11105359,-595,0,1766040145,15159.587659919991,104.18818527000258,50683.29461088 2025-12-18,06:42:27.000,352,11105368,-795,0,1766040146,15159.607868849991,104.14589048999915,50683.25967528001 2025-12-18,06:42:28.000,352,11105370,-795,0,1766040147,15159.5741873,104.10359571000299,50683.266662400005 2025-12-18,06:42:29.000,352,11105370,-795,0,1766040148,15159.587659919991,104.08949745000427,50683.24570104 2025-12-18,06:42:30.000,352,11105357,-755,0,1766040149,15159.607868849991,104.0542518000002,50683.25967528001 2025-12-18,06:42:31.000,352,11105378,-795,0,1766040150,15159.61460516,103.9908096299987,50683.196791200004 2025-12-18,06:42:32.000,352,11105336,-795,0,1766040151,15159.63481409,103.97671136999998,50683.17582984 2025-12-18,06:42:33.000,352,11105369,-795,0,1766040152,15159.61460516,103.97671136999998,50683.18281696 2025-12-18,06:42:34.000,352,11105370,-795,0,1766040153,15159.621341469996,103.92031832999783,50683.196791200004 2025-12-18,06:42:35.000,352,11105327,-795,0,1766040154,15159.628077779991,103.91326919999847,50683.18281696 2025-12-18,06:42:36.000,352,11105368,-795,0,1766040155,15159.63481409,103.87802355000167,50683.24570104 2025-12-18,06:42:37.000,352,11105348,-795,0,1766040156,15159.641550399996,103.8568761600036,50683.147881360004 2025-12-18,06:42:38.000,352,11105366,-755,0,1766040157,15159.59439623,103.82867963999888,50683.15486848 2025-12-18,06:42:39.000,352,11105352,-795,0,1766040158,15159.61460516,103.77933573000337,50683.06403592 2025-12-18,06:42:40.000,352,11105361,-795,0,1766040159,15159.63481409,103.77228660000401,50683.11993288001 2025-12-18,06:42:41.000,352,11105329,-795,0,1766040160,15159.61460516,103.75818833999801,50683.18980408001 2025-12-18,06:42:42.000,352,11105324,-795,0,1766040161,15159.641550399996,103.70179530000314,50683.15486848 2025-12-18,06:42:43.000,352,11105363,-795,0,1766040162,15159.661759329996,103.64540226000099,50683.15486848 2025-12-18,06:42:44.000,352,11105348,-795,0,1766040163,15159.668495639991,103.62425487000291,50683.17582984 2025-12-18,06:42:45.000,352,11105340,-795,0,1766040164,15159.688704569991,103.58900921999884,50683.147881360004 2025-12-18,06:42:46.000,352,11105352,-795,0,1766040165,15159.63481409,103.5608127000014,50683.11294576 2025-12-18,06:42:47.000,352,11105363,-715,0,1766040166,15159.621341469996,103.49032140000054,50683.11993288001 2025-12-18,06:42:48.000,352,11105375,-795,0,1766040167,15159.661759329996,103.44802662000438,50683.16185560001 2025-12-18,06:42:49.000,352,11105359,-795,0,1766040168,15159.628077779991,103.3986827100016,50683.098971520005 2025-12-18,06:42:50.000,352,11105330,-795,0,1766040169,15159.641550399996,103.33524054000009,50683.098971520005 2025-12-18,06:42:51.000,352,11105335,-795,0,1766040170,15159.655023020001,103.27179836999858,50683.050061680005 2025-12-18,06:42:52.000,352,11105331,-635,0,1766040171,15159.641550399996,103.20835620000435,50683.07801016 2025-12-18,06:42:53.000,352,11105357,-795,0,1766040172,15159.661759329996,103.17311055000027,50683.09198440001 2025-12-18,06:42:54.000,352,11105343,-635,0,1766040173,15159.641550399996,103.07442273000197,50683.03608744 2025-12-18,06:42:55.000,352,11105363,-795,0,1766040174,15159.63481409,103.0039314300011,50683.04307456001 2025-12-18,06:42:56.000,352,11105369,-715,0,1766040175,15159.63481409,102.97573491000367,50683.001151840006 2025-12-18,06:42:57.000,352,11105340,-795,0,1766040176,15159.601132539996,102.92639100000088,50683.02211320001 2025-12-18,06:42:58.000,352,11105340,-795,0,1766040177,15159.621341469996,102.84180144000129,50683.050061680005 2025-12-18,06:42:59.000,352,11105328,-795,0,1766040178,15159.59439623,102.78540839999914,50682.99416472001 2025-12-18,06:43:00.000,352,11105381,-795,0,1766040179,15159.63481409,102.75016275000235,50683.01512608 2025-12-18,06:43:01.000,352,11105333,-795,0,1766040180,15159.648286709991,102.6937697100002,50682.980190480004 2025-12-18,06:43:02.000,352,11105367,-795,0,1766040181,15159.61460516,102.63737666999805,50683.02910032 2025-12-18,06:43:03.000,352,11105341,-795,0,1766040182,15159.63481409,102.5950818900019,50682.99416472001 2025-12-18,06:43:04.000,352,11105352,-795,0,1766040183,15159.607868849991,102.57393450000382,50683.02910032 2025-12-18,06:43:05.000,352,11105339,-795,0,1766040184,15159.607868849991,102.56688537000446,50683.02910032 2025-12-18,06:43:06.000,352,11105362,-795,0,1766040185,15159.54724205999,102.51754146000167,50682.945254879996 2025-12-18,06:43:07.000,352,11105381,-795,0,1766040186,15159.560714679996,102.45409929000016,50682.9173064 2025-12-18,06:43:08.000,352,11105359,-795,0,1766040187,15159.53376944,102.42590277000272,50682.931280640005 2025-12-18,06:43:09.000,352,11105366,-795,0,1766040188,15159.48661526999,102.38360798999929,50682.90333216001 2025-12-18,06:43:10.000,352,11105348,-795,0,1766040189,15159.55397837,102.36950973000057,50682.89634504 2025-12-18,06:43:11.000,352,11105352,-795,0,1766040190,15159.48661526999,102.35541147000185,50682.95224200001 2025-12-18,06:43:12.000,352,11105357,-795,0,1766040191,15159.51356051,102.32016581999778,50682.86140944 2025-12-18,06:43:13.000,352,11105348,-795,0,1766040192,15159.540505749996,102.28492017000099,50682.931280640005 2025-12-18,06:43:14.000,352,11105387,-795,0,1766040193,15159.52703312999,102.24967452000419,50682.91031928 2025-12-18,06:43:15.000,352,11105335,-795,0,1766040194,15159.52703312999,102.21442887000012,50682.9871776 2025-12-18,06:43:16.000,352,11105379,-795,0,1766040195,15159.54724205999,102.17918322000332,50683.02211320001 2025-12-18,06:43:17.000,352,11105341,-795,0,1766040196,15159.56745098999,102.12279018000118,50682.93826776 2025-12-18,06:43:18.000,352,11105342,-795,0,1766040197,15159.53376944,102.11574105000182,50682.96621624 2025-12-18,06:43:19.000,352,11105328,-795,0,1766040198,15159.50682419999,102.08754453000438,50682.92429352001 2025-12-18,06:43:20.000,352,11105321,-795,0,1766040199,15159.54724205999,102.06639713999903,50682.93826776 2025-12-18,06:43:21.000,352,11105356,-795,0,1766040200,15159.52703312999,102.03115149000223,50682.9871776 2025-12-18,06:43:22.000,352,11105307,-795,0,1766040201,15159.56745098999,101.98180757999944,50682.980190480004 2025-12-18,06:43:23.000,352,11105357,-795,0,1766040202,15159.52703312999,102.0029549700048,50682.95224200001 2025-12-18,06:43:24.000,352,11105352,-795,0,1766040203,15159.56745098999,101.92541454000457,50682.95224200001 2025-12-18,06:43:25.000,352,11105340,-795,0,1766040204,15159.52703312999,101.89721801999985,50682.96621624 2025-12-18,06:43:26.000,352,11105370,-795,0,1766040205,15159.520296819996,101.86197237000306,50682.92429352001 2025-12-18,06:43:27.000,352,11105348,-795,0,1766040206,15159.50682419999,101.82672671999899,50682.92429352001 2025-12-18,06:43:28.000,352,11105351,-795,0,1766040207,15159.52703312999,101.81262846000027,50682.92429352001 2025-12-18,06:43:29.000,352,11105358,-795,0,1766040208,15159.50682419999,101.77033368000411,50682.833460960006 2025-12-18,06:43:30.000,352,11105355,-795,0,1766040209,15159.55397837,101.7421371599994,50682.882370800005 2025-12-18,06:43:31.000,352,11105386,-715,0,1766040210,15159.54724205999,101.73508803000004,50682.95224200001 2025-12-18,06:43:32.000,352,11105358,-755,0,1766040211,15159.5741873,101.7068915100026,50682.882370800005 2025-12-18,06:43:33.000,352,11105369,-795,0,1766040212,15159.55397837,101.66459672999918,50682.882370800005 2025-12-18,06:43:34.000,352,11105367,-795,0,1766040213,15159.587659919991,101.67164585999853,50682.812499600004 2025-12-18,06:43:35.000,352,11105350,-795,0,1766040214,15159.56745098999,101.6434493400011,50682.84044808 2025-12-18,06:43:36.000,352,11105333,-755,0,1766040215,15159.56745098999,101.62935108000238,50682.88935792 2025-12-18,06:43:37.000,352,11105359,-795,0,1766040216,15159.580923609996,101.6082036900043,50682.91031928 2025-12-18,06:43:38.000,352,11105359,-795,0,1766040217,15159.54724205999,101.57295804000023,50682.89634504 2025-12-18,06:43:39.000,352,11105373,-795,0,1766040218,15159.520296819996,101.57295804000023,50682.82647384001 2025-12-18,06:43:40.000,352,11105351,-795,0,1766040219,15159.5741873,101.52361413000472,50682.9871776 2025-12-18,06:43:41.000,352,11105369,-795,0,1766040220,15159.55397837,101.50951586999872,50682.96621624 2025-12-18,06:43:42.000,352,11105360,-795,0,1766040221,15159.53376944,101.50246673999936,50682.931280640005 2025-12-18,06:43:43.000,352,11105368,-795,0,1766040222,15159.54724205999,101.49541761,50682.931280640005 2025-12-18,06:43:44.000,352,11105357,-755,0,1766040223,15159.54724205999,101.45312283000385,50682.88935792 2025-12-18,06:43:45.000,352,11105361,-795,0,1766040224,15159.53376944,101.42492630999914,50682.88935792 2025-12-18,06:43:46.000,352,11105363,-795,0,1766040225,15159.55397837,101.41082805000042,50682.945254879996 2025-12-18,06:43:47.000,352,11105380,-795,0,1766040226,15159.540505749996,101.37558240000362,50682.882370800005 2025-12-18,06:43:48.000,352,11105351,-715,0,1766040227,15159.52703312999,101.34033674999955,50682.88935792 2025-12-18,06:43:49.000,352,11105365,-795,0,1766040228,15159.51356051,101.32623849000083,50682.87538368001 2025-12-18,06:43:50.000,352,11105329,-795,0,1766040229,15159.50682419999,101.32623849000083,50682.88935792 2025-12-18,06:43:51.000,352,11105365,-795,0,1766040230,15159.44619740999,101.34033674999955,50682.87538368001 2025-12-18,06:43:52.000,352,11105347,-795,0,1766040231,15159.50682419999,101.31214023000211,50682.8474352 2025-12-18,06:43:53.000,352,11105351,-795,0,1766040232,15159.49335158,101.29099284000404,50682.87538368001 2025-12-18,06:43:54.000,352,11105372,-795,0,1766040233,15159.41251586,101.31214023000211,50682.882370800005 2025-12-18,06:43:55.000,352,11105350,-795,0,1766040234,15159.459670029995,101.28394371000468,50682.882370800005 2025-12-18,06:43:56.000,352,11105379,-795,0,1766040235,15159.45293372,101.28394371000468,50682.89634504 2025-12-18,06:43:57.000,352,11105370,-795,0,1766040236,15159.459670029995,101.29099284000404,50682.84044808 2025-12-18,06:43:58.000,352,11105390,-795,0,1766040237,15159.45293372,101.22755067000253,50682.80551248001 2025-12-18,06:43:59.000,352,11105387,-795,0,1766040238,15159.42598847999,101.24164893000125,50682.65878296001 2025-12-18,06:44:00.000,352,11105377,-795,0,1766040239,15159.459670029995,101.22050154000317,50682.74961552 2025-12-18,06:44:01.000,352,11105370,-795,0,1766040240,15159.45293372,101.22050154000317,50682.73564128001 2025-12-18,06:44:02.000,352,11105383,-755,0,1766040241,15159.47314265,101.17820675999974,50682.73564128001 2025-12-18,06:44:03.000,352,11105407,-795,0,1766040242,15159.51356051,101.15705937000166,50682.72166704 2025-12-18,06:44:04.000,352,11105377,-795,0,1766040243,15159.56745098999,101.13591198000358,50682.74961552 2025-12-18,06:44:05.000,352,11105315,-795,0,1766040244,15159.621341469996,101.10771545999887,50682.7426284 2025-12-18,06:44:06.000,352,11105336,-795,0,1766040245,15159.621341469996,101.07246981000208,50682.7426284 2025-12-18,06:44:07.000,352,11105395,-795,0,1766040246,15159.661759329996,101.03017502999865,50682.75660264001 2025-12-18,06:44:08.000,352,11105388,-795,0,1766040247,15159.708913499991,101.02312589999929,50682.81948672 2025-12-18,06:44:09.000,352,11105375,-795,0,1766040248,15159.675231950001,100.9385363399997,50682.72166704 2025-12-18,06:44:10.000,352,11105365,-795,0,1766040249,15159.776276600001,100.88919243000419,50682.7426284 2025-12-18,06:44:11.000,352,11105381,-795,0,1766040250,15159.783012909997,100.84689765000076,50682.74961552 2025-12-18,06:44:12.000,352,11105359,-795,0,1766040251,15159.816694460002,100.81870113000332,50682.75660264001 2025-12-18,06:44:13.000,352,11105360,-795,0,1766040252,15159.836903390002,100.75525896000181,50682.77057688 2025-12-18,06:44:14.000,352,11105356,-795,0,1766040253,15159.843639699997,100.74820983000245,50682.80551248001 2025-12-18,06:44:15.000,352,11105404,-795,0,1766040254,15159.884057559997,100.67066940000223,50682.80551248001 2025-12-18,06:44:16.000,352,11105363,-795,0,1766040255,15159.931211729992,100.61427636000008,50682.79852536 2025-12-18,06:44:17.000,352,11105245,-795,0,1766040256,15159.951420659992,100.55083418999857,50682.812499600004 2025-12-18,06:44:18.000,352,11105366,-795,0,1766040257,15159.958156970002,100.54378505999921,50682.72865416 2025-12-18,06:44:19.000,352,11105337,-795,0,1766040258,15159.964893279997,100.45214637000026,50682.65878296001 2025-12-18,06:44:20.000,352,11105349,-795,0,1766040259,15160.018783760002,100.39575332999812,50682.81948672 2025-12-18,06:44:21.000,352,11105382,-795,0,1766040260,15160.079410549988,100.33231116000388,50682.86140944 2025-12-18,06:44:22.000,352,11105352,-795,0,1766040261,15160.065937929998,100.26181986000302,50682.82647384001 2025-12-18,06:44:23.000,352,11105394,-795,0,1766040262,15160.106355789998,100.21952507999958,50682.87538368001 2025-12-18,06:44:24.000,352,11105393,-795,0,1766040263,15160.146773649998,100.12083726000128,50682.833460960006 2025-12-18,06:44:25.000,352,11105383,-795,0,1766040264,15160.187191509998,100.05739508999977,50682.80551248001 2025-12-18,06:44:26.000,352,11105376,-795,0,1766040265,15160.207400439998,99.97280553000019,50682.80551248001 2025-12-18,06:44:27.000,352,11105377,-795,0,1766040266,15160.254554609994,99.93051075000403,50682.85442232001 2025-12-18,06:44:28.000,352,11105399,-795,0,1766040267,15160.241081989989,99.84592119000445,50682.79153824 2025-12-18,06:44:29.000,352,11105380,-795,0,1766040268,15160.207400439998,99.81067554000037,50682.70769280001 2025-12-18,06:44:30.000,352,11105357,-795,0,1766040269,15160.234345679994,99.72608598000079,50682.7426284 2025-12-18,06:44:31.000,352,11105364,-795,0,1766040270,15160.254554609994,99.62739816000249,50682.78455112001 2025-12-18,06:44:32.000,352,11105370,-795,0,1766040271,15160.321917709989,99.57100512000034,50682.80551248001 2025-12-18,06:44:33.000,352,11105349,-795,0,1766040272,15160.308445089999,99.50756294999883,50682.79153824 2025-12-18,06:44:34.000,352,11105350,-795,0,1766040273,15160.308445089999,99.47231730000203,50682.812499600004 2025-12-18,06:44:35.000,352,11105370,-795,0,1766040274,15160.328654019999,99.36658035000437,50682.87538368001 2025-12-18,06:44:36.000,352,11105350,-795,0,1766040275,15160.335390329994,99.31723644000158,50682.833460960006 2025-12-18,06:44:37.000,352,11105401,-795,0,1766040276,15160.268027229999,99.25379427000007,50682.84044808 2025-12-18,06:44:38.000,352,11105357,-795,0,1766040277,15160.247818299998,99.21854862000328,50682.78455112001 2025-12-18,06:44:39.000,352,11105354,-795,0,1766040278,15160.234345679994,99.17625383999984,50682.74961552 2025-12-18,06:44:40.000,352,11105341,-795,0,1766040279,15160.294972469994,99.16215558000113,50682.812499600004 2025-12-18,06:44:41.000,352,11105378,-795,0,1766040280,15160.281499849989,99.11281166999834,50682.80551248001 2025-12-18,06:44:42.000,352,11105381,-795,0,1766040281,15160.281499849989,99.0846151500009,50682.84044808 2025-12-18,06:44:43.000,352,11105324,-795,0,1766040282,15160.335390329994,99.07756602000154,50682.882370800005 2025-12-18,06:44:44.000,352,11105368,-795,0,1766040283,15160.308445089999,99.05641863000346,50682.84044808 2025-12-18,06:44:45.000,352,11105364,-795,0,1766040284,15160.301708779989,99.02117297999939,50682.85442232001 2025-12-18,06:44:46.000,352,11105362,-795,0,1766040285,15160.254554609994,99.00002559000131,50682.86839656 2025-12-18,06:44:47.000,352,11105386,-795,0,1766040286,15160.268027229999,98.9859273300026,50682.833460960006 2025-12-18,06:44:48.000,352,11105359,-795,0,1766040287,15160.274763539994,98.96477994000452,50682.84044808 2025-12-18,06:44:49.000,352,11105339,-795,0,1766040288,15160.288236159999,98.94363254999917,50682.79153824 2025-12-18,06:44:50.000,352,11105355,-795,0,1766040289,15160.315181399994,98.90838690000237,50682.87538368001 2025-12-18,06:44:51.000,352,11105341,-675,0,1766040290,15160.335390329994,98.90133777000301,50682.86140944 2025-12-18,06:44:52.000,352,11105347,-795,0,1766040291,15160.355599259994,98.8731412499983,50682.87538368001 2025-12-18,06:44:53.000,352,11105343,-795,0,1766040292,15160.36233556999,98.8731412499983,50682.833460960006 2025-12-18,06:44:54.000,352,11105308,-795,0,1766040293,15160.38254449999,98.8378956000015,50682.81948672 2025-12-18,06:44:55.000,352,11105313,-795,0,1766040294,15160.36233556999,98.76740430000063,50682.81948672 2025-12-18,06:44:56.000,352,11105322,-795,0,1766040295,15160.40275342999,98.68986387000041,50682.85442232001 2025-12-18,06:44:57.000,352,11105358,-795,0,1766040296,15160.40948974,98.64756909000425,50682.84044808 2025-12-18,06:44:58.000,352,11105313,-795,0,1766040297,15160.40275342999,98.61937256999954,50682.81948672 2025-12-18,06:44:59.000,352,11105336,-795,0,1766040298,15160.42296235999,98.57707779000339,50682.78455112001 2025-12-18,06:45:00.000,352,11105333,-795,0,1766040299,15160.44317128999,98.53478300999996,50682.833460960006 2025-12-18,06:45:01.000,352,11105328,-795,0,1766040300,15160.42296235999,98.47134083999845,50682.79852536 2025-12-18,06:45:02.000,352,11105338,-795,0,1766040301,15160.44317128999,98.43609519000165,50682.812499600004 2025-12-18,06:45:03.000,352,11105305,-795,0,1766040302,15160.4499076,98.39380040999822,50682.85442232001 2025-12-18,06:45:04.000,352,11105370,-795,0,1766040303,15160.48358914999,98.3444565000027,50682.79852536 2025-12-18,06:45:05.000,352,11105341,-795,0,1766040304,15160.48358914999,98.2810143300012,50682.78455112001 2025-12-18,06:45:06.000,352,11105337,-795,0,1766040305,15160.476852839995,98.23871954999777,50682.84044808 2025-12-18,06:45:07.000,352,11105314,-795,0,1766040306,15160.46338021999,98.16822825000418,50682.85442232001 2025-12-18,06:45:08.000,352,11105319,-795,0,1766040307,15160.476852839995,98.10478608000267,50682.85442232001 2025-12-18,06:45:09.000,352,11105352,-795,0,1766040308,15160.42969867,98.01314739000372,50682.65179584 2025-12-18,06:45:10.000,352,11105341,-795,0,1766040309,15160.49032546,97.97085261000029,50682.777563999996 2025-12-18,06:45:11.000,352,11105342,-795,0,1766040310,15160.51053439,97.92855783000414,50682.81948672 2025-12-18,06:45:12.000,352,11105315,-795,0,1766040311,15160.57116118,97.89331218000007,50682.81948672 2025-12-18,06:45:13.000,352,11105370,-795,0,1766040312,15160.577897489995,97.86511566000263,50682.82647384001 2025-12-18,06:45:14.000,352,11105302,-795,0,1766040313,15160.56442486999,97.7875752300024,50682.812499600004 2025-12-18,06:45:15.000,352,11105327,-795,0,1766040314,15160.577897489995,97.71708393000154,50682.763589760005 2025-12-18,06:45:16.000,352,11105341,-795,0,1766040315,15160.577897489995,97.65364176000003,50682.882370800005 2025-12-18,06:45:17.000,352,11105306,-795,0,1766040316,15160.54421593999,97.5761013299998,50682.8474352 2025-12-18,06:45:18.000,352,11105315,-795,0,1766040317,15160.51053439,97.54790481000236,50682.812499600004 2025-12-18,06:45:19.000,352,11105339,-795,0,1766040318,15160.51053439,97.5126591599983,50682.763589760005 2025-12-18,06:45:20.000,352,11105336,-795,0,1766040319,15160.57116118,97.41397133999999,50682.86839656 2025-12-18,06:45:21.000,352,11105349,-795,0,1766040320,15160.58463379999,97.37167656000383,50682.91031928 2025-12-18,06:45:22.000,352,11105323,-795,0,1766040321,15160.577897489995,97.35757829999784,50682.91031928 2025-12-18,06:45:23.000,352,11105369,-795,0,1766040322,15160.56442486999,97.27298873999825,50682.91031928 2025-12-18,06:45:24.000,352,11105323,-795,0,1766040323,15160.57116118,97.21659570000338,50682.92429352001 2025-12-18,06:45:25.000,352,11105342,-795,0,1766040324,15160.55095225,97.14610440000251,50682.87538368001 2025-12-18,06:45:26.000,352,11105354,-795,0,1766040325,15160.54421593999,97.1179078799978,50682.9173064 2025-12-18,06:45:27.000,352,11105330,-795,0,1766040326,15160.497061769995,97.07561310000165,50682.90333216001 2025-12-18,06:45:28.000,352,11105300,-795,0,1766040327,15160.48358914999,96.99807267000142,50682.882370800005 2025-12-18,06:45:29.000,352,11105351,-795,0,1766040328,15160.47011653,96.94167962999927,50682.81948672 2025-12-18,06:45:30.000,352,11105321,-795,0,1766040329,15160.497061769995,96.9205322400012,50682.74961552 2025-12-18,06:45:31.000,352,11105345,-795,0,1766040330,15160.497061769995,96.86413919999904,50682.8474352 2025-12-18,06:45:32.000,352,11105312,-795,0,1766040331,15160.48358914999,96.85709006999969,50682.84044808 2025-12-18,06:45:33.000,352,11105344,-795,0,1766040332,15160.51053439,96.83594268000161,50682.86140944 2025-12-18,06:45:34.000,352,11105302,-795,0,1766040333,15160.49032546,96.82889355000225,50682.87538368001 2025-12-18,06:45:35.000,352,11105378,-795,0,1766040334,15160.42296235999,96.76545138000074,50682.89634504 2025-12-18,06:45:36.000,352,11105325,-795,0,1766040335,15160.416226049994,96.75135312000202,50682.812499600004 2025-12-18,06:45:37.000,352,11105311,-795,0,1766040336,15160.38254449999,96.70200920999923,50682.84044808 2025-12-18,06:45:38.000,352,11105316,-795,0,1766040337,15160.40948974,96.66676356000244,50682.8474352 2025-12-18,06:45:39.000,352,11105339,-795,0,1766040338,15160.38254449999,96.69496007999987,50682.833460960006 2025-12-18,06:45:40.000,352,11105312,-795,0,1766040339,15160.369071879999,96.6738126900018,50682.86839656 2025-12-18,06:45:41.000,352,11105310,-795,0,1766040340,15160.355599259994,96.624468779999,50682.91031928 2025-12-18,06:45:42.000,352,11105309,-795,0,1766040341,15160.315181399994,96.63856703999772,50682.9173064 2025-12-18,06:45:43.000,352,11105354,-795,0,1766040342,15160.36233556999,96.56807574000413,50682.8474352 2025-12-18,06:45:44.000,352,11105336,-795,0,1766040343,15160.321917709989,96.53283009000006,50682.833460960006 2025-12-18,06:45:45.000,352,11105313,-795,0,1766040344,15160.34212663999,96.4905353100039,50682.812499600004 2025-12-18,06:45:46.000,352,11105328,-715,0,1766040345,15160.308445089999,96.51873183000134,50682.833460960006 2025-12-18,06:45:47.000,352,11105331,-795,0,1766040346,15160.301708779989,96.45528965999983,50682.8474352 2025-12-18,06:45:48.000,352,11105357,-715,0,1766040347,15160.294972469994,96.39889661999769,50682.86140944 2025-12-18,06:45:49.000,352,11105338,-795,0,1766040348,15160.268027229999,96.39889661999769,50682.777563999996 2025-12-18,06:45:50.000,352,11105360,-795,0,1766040349,15160.274763539994,96.33545445000345,50682.812499600004 2025-12-18,06:45:51.000,352,11105315,-795,0,1766040350,15160.315181399994,96.28611054000066,50682.88935792 2025-12-18,06:45:52.000,352,11105344,-795,0,1766040351,15160.274763539994,96.25791402000323,50682.86140944 2025-12-18,06:45:53.000,352,11105318,-795,0,1766040352,15160.227609369998,96.20857011000044,50682.82647384001 2025-12-18,06:45:54.000,352,11105315,-795,0,1766040353,15160.173718889993,96.18742272000236,50682.86839656 2025-12-18,06:45:55.000,352,11105360,-795,0,1766040354,15160.220873059989,96.13102968000021,50682.85442232001 2025-12-18,06:45:56.000,352,11105350,-795,0,1766040355,15160.160246269988,96.10283316000277,50682.84044808 2025-12-18,06:45:57.000,352,11105382,-795,0,1766040356,15160.153509959993,96.0816857700047,50682.95922912 2025-12-18,06:45:58.000,352,11105387,-795,0,1766040357,15160.146773649998,96.01824360000319,50682.90333216001 2025-12-18,06:45:59.000,352,11105382,-755,0,1766040358,15160.140037339988,96.02529273000255,50682.833460960006 2025-12-18,06:46:00.000,352,11105369,-795,0,1766040359,15160.146773649998,96.01824360000319,50682.95224200001 2025-12-18,06:46:01.000,352,11105349,-795,0,1766040360,15160.180455199989,96.01824360000319,50682.95922912 2025-12-18,06:46:02.000,352,11105390,-795,0,1766040361,15160.140037339988,95.9688996900004,50682.95922912 2025-12-18,06:46:03.000,352,11105310,-795,0,1766040362,15160.133301029993,95.98299794999912,50682.96621624 2025-12-18,06:46:04.000,352,11105366,-795,0,1766040363,15160.099619479988,95.9336540400036,50682.95224200001 2025-12-18,06:46:05.000,352,11105306,-795,0,1766040364,15160.059201619988,95.90545751999889,50682.87538368001 2025-12-18,06:46:06.000,352,11105328,-795,0,1766040365,15160.045728999998,95.8702118700021,50682.95922912 2025-12-18,06:46:07.000,352,11105362,-795,0,1766040366,15160.032256379993,95.89840838999953,50682.95922912 2025-12-18,06:46:08.000,352,11105335,-795,0,1766040367,15160.012047449993,95.89135926000017,50682.92429352001 2025-12-18,06:46:09.000,352,11105356,-795,0,1766040368,15159.964893279997,95.84906448000402,50682.86839656 2025-12-18,06:46:10.000,352,11105341,-795,0,1766040369,15159.964893279997,95.83496621999802,50682.86839656 2025-12-18,06:46:11.000,352,11105329,-795,0,1766040370,15159.964893279997,95.83496621999802,50682.90333216001 2025-12-18,06:46:12.000,352,11105351,-795,0,1766040371,15159.951420659992,95.80676970000059,50682.93826776 2025-12-18,06:46:13.000,352,11105320,-795,0,1766040372,15159.958156970002,95.86316274000274,50682.96621624 2025-12-18,06:46:14.000,352,11105348,-555,0,1766040373,15159.971629589993,95.89135926000017,50682.90333216001 2025-12-18,06:46:15.000,352,11105376,-795,0,1766040374,15159.958156970002,95.85611361000338,50682.9173064 2025-12-18,06:46:16.000,352,11105341,-795,0,1766040375,15159.937948040002,95.85611361000338,50682.89634504 2025-12-18,06:46:17.000,352,11105355,-795,0,1766040376,15159.917739110002,95.85611361000338,50682.89634504 2025-12-18,06:46:18.000,352,11105350,-795,0,1766040377,15159.911002799992,95.86316274000274,50682.87538368001 2025-12-18,06:46:19.000,352,11105368,-755,0,1766040378,15159.911002799992,95.84906448000402,50682.882370800005 2025-12-18,06:46:20.000,352,11105375,-795,0,1766040379,15159.931211729992,95.8702118700021,50682.86140944 2025-12-18,06:46:21.000,352,11105335,-795,0,1766040380,15159.904266489997,95.86316274000274,50682.95224200001 2025-12-18,06:46:22.000,352,11105372,-795,0,1766040381,15159.958156970002,95.8208679599993,50682.89634504 2025-12-18,06:46:23.000,352,11105363,-755,0,1766040382,15159.904266489997,95.80676970000059,50682.91031928 2025-12-18,06:46:24.000,352,11105382,-795,0,1766040383,15159.890793869992,95.83496621999802,50682.89634504 2025-12-18,06:46:25.000,352,11105312,-795,0,1766040384,15159.870584939992,95.82791708999866,50682.833460960006 2025-12-18,06:46:26.000,352,11105368,-795,0,1766040385,15159.823430769997,95.86316274000274,50682.89634504 2025-12-18,06:46:27.000,352,11105376,-795,0,1766040386,15159.809958149992,95.84906448000402,50682.90333216001 2025-12-18,06:46:28.000,352,11105329,-795,0,1766040387,15159.796485530002,95.81381882999995,50682.86839656 2025-12-18,06:46:29.000,352,11105348,-795,0,1766040388,15159.796485530002,95.79267144000187,50682.79852536 2025-12-18,06:46:30.000,352,11105346,-795,0,1766040389,15159.803221839997,95.73627839999972,50682.87538368001 2025-12-18,06:46:31.000,352,11105352,-795,0,1766040390,15159.836903390002,95.72922927000036,50682.833460960006 2025-12-18,06:46:32.000,352,11105361,-795,0,1766040391,15159.823430769997,95.65168884000013,50682.86839656 2025-12-18,06:46:33.000,352,11105319,-795,0,1766040392,15159.877321250002,95.65168884000013,50682.86839656 2025-12-18,06:46:34.000,352,11105344,-795,0,1766040393,15159.877321250002,95.60234493000462,50682.8474352 2025-12-18,06:46:35.000,352,11105340,-795,0,1766040394,15159.857112320002,95.56709928000055,50682.86839656 2025-12-18,06:46:36.000,352,11105362,-795,0,1766040395,15159.904266489997,95.48250972000096,50682.882370800005 2025-12-18,06:46:37.000,352,11105354,-795,0,1766040396,15159.897530180002,95.44021494000481,50682.84044808 2025-12-18,06:46:38.000,352,11105334,-795,0,1766040397,15159.917739110002,95.42611667999881,50682.91031928 2025-12-18,06:46:39.000,352,11105301,-795,0,1766040398,15159.884057559997,95.34857624999859,50682.945254879996 2025-12-18,06:46:40.000,352,11105350,-715,0,1766040399,15159.937948040002,95.30628147000243,50682.980190480004 2025-12-18,06:46:41.000,352,11105367,-795,0,1766040400,15159.890793869992,95.27103581999836,50683.06403592 2025-12-18,06:46:42.000,352,11105338,-795,0,1766040401,15159.830167079992,95.24283930000092,50683.02211320001 2025-12-18,06:46:43.000,352,11105351,-795,0,1766040402,15159.816694460002,95.20759365000413,50683.07801016 2025-12-18,06:46:44.000,352,11105369,-795,0,1766040403,15159.789749219992,95.1300532200039,50683.10595864 2025-12-18,06:46:45.000,352,11105397,-795,0,1766040404,15159.735858740001,95.0666110500024,50683.04307456001 2025-12-18,06:46:46.000,352,11105344,-795,0,1766040405,15159.681968259996,95.03841452999768,50683.04307456001 2025-12-18,06:46:47.000,352,11105327,-795,0,1766040406,15159.702177189996,95.03136539999832,50683.09198440001 2025-12-18,06:46:48.000,352,11105339,-795,0,1766040407,15159.661759329996,95.04546366000432,50683.07102304001 2025-12-18,06:46:49.000,352,11105291,-795,0,1766040408,15159.63481409,95.01021801000024,50682.9871776 2025-12-18,06:46:50.000,352,11105349,-795,0,1766040409,15159.607868849991,94.98202149000281,50683.06403592 2025-12-18,06:46:51.000,352,11105342,-795,0,1766040410,15159.63481409,94.94677583999874,50683.04307456001 2025-12-18,06:46:52.000,352,11105347,-755,0,1766040411,15159.560714679996,94.93267758000002,50683.07102304001 2025-12-18,06:46:53.000,352,11105362,-795,0,1766040412,15159.48661526999,94.8833336700045,50683.03608744 2025-12-18,06:46:54.000,352,11105328,-795,0,1766040413,15159.439461099995,94.87628453999787,50683.01512608 2025-12-18,06:46:55.000,352,11105359,-795,0,1766040414,15159.40577954999,94.84808802000043,50683.0570488 2025-12-18,06:46:56.000,352,11105347,-795,0,1766040415,15159.358625379995,94.84808802000043,50683.0570488 2025-12-18,06:46:57.000,352,11105339,-795,0,1766040416,15159.318207519995,94.85513714999979,50683.098971520005 2025-12-18,06:46:58.000,352,11105296,-795,0,1766040417,15159.257580729995,94.82694063000235,50683.02910032 2025-12-18,06:46:59.000,352,11105354,-795,0,1766040418,15159.23063549,94.81284237000364,50682.90333216001 2025-12-18,06:47:00.000,352,11105370,-795,0,1766040419,15159.170008699999,94.85513714999979,50683.01512608 2025-12-18,06:47:01.000,352,11105372,-795,0,1766040420,15159.196953939994,94.83398976000171,50682.9871776 2025-12-18,06:47:02.000,352,11105342,-795,0,1766040421,15159.20369024999,94.83398976000171,50683.0570488 2025-12-18,06:47:03.000,352,11105394,-795,0,1766040422,15159.170008699999,94.84808802000043,50683.02910032 2025-12-18,06:47:04.000,352,11105347,-795,0,1766040423,15159.170008699999,94.86923540999851,50683.03608744 2025-12-18,06:47:05.000,352,11105377,-795,0,1766040424,15159.170008699999,94.90448106000258,50682.980190480004 2025-12-18,06:47:06.000,352,11105360,-795,0,1766040425,15159.156536079994,94.8833336700045,50683.04307456001 2025-12-18,06:47:07.000,352,11105375,-795,0,1766040426,15159.18348131999,94.90448106000258,50683.050061680005 2025-12-18,06:47:08.000,352,11105353,-795,0,1766040427,15159.18348131999,94.93972670999938,50683.001151840006 2025-12-18,06:47:09.000,352,11105349,-795,0,1766040428,15159.16327238999,94.92562845000066,50682.88935792 2025-12-18,06:47:10.000,352,11105362,-795,0,1766040429,15159.19021763,94.9538249699981,50683.01512608 2025-12-18,06:47:11.000,352,11105346,-795,0,1766040430,15159.24410810999,94.97497236000345,50683.02910032 2025-12-18,06:47:12.000,352,11105299,-795,0,1766040431,15159.24410810999,94.91153019000194,50683.02211320001 2025-12-18,06:47:13.000,352,11105349,-795,0,1766040432,15159.25084442,94.93972670999938,50683.001151840006 2025-12-18,06:47:14.000,352,11105361,-795,0,1766040433,15159.27105335,94.93267758000002,50682.95224200001 2025-12-18,06:47:15.000,352,11105341,-715,0,1766040434,15159.27105335,94.9538249699981,50682.9871776 2025-12-18,06:47:16.000,352,11105346,-795,0,1766040435,15159.217162869994,94.93972670999938,50682.95922912 2025-12-18,06:47:17.000,352,11105367,-795,0,1766040436,15159.20369024999,94.89743193000322,50682.95224200001 2025-12-18,06:47:18.000,352,11105333,-795,0,1766040437,15159.170008699999,94.89038280000386,50682.931280640005 2025-12-18,06:47:19.000,352,11105353,-795,0,1766040438,15159.156536079994,94.87628453999787,50682.931280640005 2025-12-18,06:47:20.000,352,11105334,-795,0,1766040439,15159.18348131999,94.8833336700045,50683.02211320001 2025-12-18,06:47:21.000,352,11105360,-795,0,1766040440,15159.176745009994,94.86218627999915,50682.95224200001 2025-12-18,06:47:22.000,352,11105347,-795,0,1766040441,15159.14306345999,94.86218627999915,50682.95224200001 2025-12-18,06:47:23.000,352,11105361,-795,0,1766040442,15159.18348131999,94.86218627999915,50683.02211320001 2025-12-18,06:47:24.000,352,11105329,-795,0,1766040443,15159.19021763,94.80579324000428,50683.07102304001 2025-12-18,06:47:25.000,352,11105367,-795,0,1766040444,15159.16327238999,94.82694063000235,50683.0570488 2025-12-18,06:47:26.000,352,11105341,-795,0,1766040445,15159.170008699999,94.819891500003,50683.02211320001 2025-12-18,06:47:27.000,352,11105357,-795,0,1766040446,15159.149799769999,94.81284237000364,50683.04307456001 2025-12-18,06:47:28.000,352,11105351,-795,0,1766040447,15159.170008699999,94.7705475900002,50683.03608744 2025-12-18,06:47:29.000,352,11105361,-795,0,1766040448,15159.156536079994,94.75644933000149,50682.980190480004 2025-12-18,06:47:30.000,352,11105369,-795,0,1766040449,15159.149799769999,94.78464584999892,50683.04307456001 2025-12-18,06:47:31.000,352,11105351,-795,0,1766040450,15159.22389917999,94.74940020000213,50683.07801016 2025-12-18,06:47:32.000,352,11105361,-795,0,1766040451,15159.20369024999,94.70005628999934,50683.050061680005 2025-12-18,06:47:33.000,352,11105333,-755,0,1766040452,15159.196953939994,94.7071054199987,50683.07102304001 2025-12-18,06:47:34.000,352,11105350,-795,0,1766040453,15159.176745009994,94.72120368000469,50683.07801016 2025-12-18,06:47:35.000,352,11105383,-795,0,1766040454,15159.156536079994,94.6718597700019,50683.07801016 2025-12-18,06:47:36.000,352,11105350,-795,0,1766040455,15159.19021763,94.65776151000318,50683.098971520005 2025-12-18,06:47:37.000,352,11105342,-795,0,1766040456,15159.170008699999,94.63661411999783,50683.11993288001 2025-12-18,06:47:38.000,352,11105365,-795,0,1766040457,15159.116118219994,94.58022108000296,50682.99416472001 2025-12-18,06:47:39.000,352,11105322,-795,0,1766040458,15159.095909289994,94.54497542999889,50682.89634504 2025-12-18,06:47:40.000,352,11105318,-795,0,1766040459,15159.14306345999,94.52382804000081,50683.0570488 2025-12-18,06:47:41.000,352,11105305,-795,0,1766040460,15159.075700359994,94.48153326000465,50683.02211320001 2025-12-18,06:47:42.000,352,11105371,-795,0,1766040461,15159.075700359994,94.47448412999802,50682.9871776 2025-12-18,06:47:43.000,352,11105306,-795,0,1766040462,15159.095909289994,94.47448412999802,50682.9871776 2025-12-18,06:47:44.000,352,11105352,-715,0,1766040463,15159.048755119999,94.4603858699993,50683.02910032 2025-12-18,06:47:45.000,352,11105340,-795,0,1766040464,15159.048755119999,94.43218935000186,50682.95922912 2025-12-18,06:47:46.000,352,11105339,-795,0,1766040465,15159.028546189998,94.40399283000443,50682.980190480004 2025-12-18,06:47:47.000,352,11105303,-795,0,1766040466,15158.988128329998,94.39694369999779,50682.980190480004 2025-12-18,06:47:48.000,352,11105326,-795,0,1766040467,15158.994864639993,94.39694369999779,50682.945254879996 2025-12-18,06:47:49.000,352,11105368,-795,0,1766040468,15158.934237849993,94.39694369999779,50682.88935792 2025-12-18,06:47:50.000,352,11105344,-795,0,1766040469,15158.954446779993,94.35464892000164,50682.9871776 2025-12-18,06:47:51.000,352,11105332,-755,0,1766040470,15158.914028919993,94.34055066000292,50682.96621624 2025-12-18,06:47:52.000,352,11105367,-795,0,1766040471,15158.893819989993,94.3264524000042,50683.01512608 2025-12-18,06:47:53.000,352,11105314,-795,0,1766040472,15158.900556299988,94.3264524000042,50682.99416472001 2025-12-18,06:47:54.000,352,11105305,-555,0,1766040473,15158.873611059993,94.30530500999885,50683.001151840006 2025-12-18,06:47:55.000,352,11105349,-795,0,1766040474,15158.839929510003,94.27005936000205,50683.03608744 2025-12-18,06:47:56.000,352,11105364,-795,0,1766040475,15158.839929510003,94.22776457999862,50683.00813896 2025-12-18,06:47:57.000,352,11105352,-795,0,1766040476,15158.860138439988,94.2136663199999,50683.04307456001 2025-12-18,06:47:58.000,352,11105332,-795,0,1766040477,15158.873611059993,94.1784206700031,50682.95224200001 2025-12-18,06:47:59.000,352,11105350,-795,0,1766040478,15158.833193199993,94.17137154000375,50682.9871776 2025-12-18,06:48:00.000,352,11105352,-795,0,1766040479,15158.873611059993,94.1502241499984,50683.06403592 2025-12-18,06:48:01.000,352,11105338,-755,0,1766040480,15158.860138439988,94.10088024000288,50683.07801016 2025-12-18,06:48:02.000,352,11105374,-795,0,1766040481,15158.839929510003,94.0797328500048,50683.07801016 2025-12-18,06:48:03.000,352,11105341,-755,0,1766040482,15158.806247959998,94.00924155000394,50683.09198440001 2025-12-18,06:48:04.000,352,11105362,-795,0,1766040483,15158.779302720002,93.99514328999794,50683.050061680005 2025-12-18,06:48:05.000,352,11105352,-795,0,1766040484,15158.759093790002,93.9669467700005,50683.06403592 2025-12-18,06:48:06.000,352,11105364,-795,0,1766040485,15158.705203309997,93.87530808000156,50683.07102304001 2025-12-18,06:48:07.000,352,11105348,-795,0,1766040486,15158.651312829992,93.81186591000005,50683.11294576 2025-12-18,06:48:08.000,352,11105335,-795,0,1766040487,15158.651312829992,93.78366939000261,50683.18980408001 2025-12-18,06:48:09.000,352,11105354,-795,0,1766040488,15158.624367589997,93.73432547999982,50683.050061680005 2025-12-18,06:48:10.000,352,11105363,-795,0,1766040489,15158.637840210002,93.7202272200011,50683.06403592 2025-12-18,06:48:11.000,352,11105334,-795,0,1766040490,15158.610894969992,93.69203070000367,50683.03608744 2025-12-18,06:48:12.000,352,11105332,-795,0,1766040491,15158.583949729997,93.6567850499996,50683.0570488 2025-12-18,06:48:13.000,352,11105364,-795,0,1766040492,15158.570477109992,93.6567850499996,50683.02910032 2025-12-18,06:48:14.000,352,11105346,-795,0,1766040493,15158.503114009996,93.62858853000216,50683.001151840006 2025-12-18,06:48:15.000,352,11105342,-795,0,1766040494,15158.516586630001,93.57219549000001,50682.99416472001 2025-12-18,06:48:16.000,352,11105381,-795,0,1766040495,15158.476168770001,93.5580972300013,50683.09198440001 2025-12-18,06:48:17.000,352,11105350,-795,0,1766040496,15158.482905079996,93.5580972300013,50683.01512608 2025-12-18,06:48:18.000,352,11105318,-795,0,1766040497,15158.442487219996,93.59334287999809,50683.02211320001 2025-12-18,06:48:19.000,352,11105336,-795,0,1766040498,15158.402069359996,93.5580972300013,50682.90333216001 2025-12-18,06:48:20.000,352,11105342,-795,0,1766040499,15158.388596739991,93.5580972300013,50682.931280640005 2025-12-18,06:48:21.000,352,11105368,-795,0,1766040500,15158.408805669991,93.55104810000194,50682.9871776 2025-12-18,06:48:22.000,352,11105326,-795,0,1766040501,15158.381860429996,93.55104810000194,50683.03608744 2025-12-18,06:48:23.000,352,11105332,-795,0,1766040502,15158.388596739991,93.55104810000194,50683.04307456001 2025-12-18,06:48:24.000,352,11105339,-795,0,1766040503,15158.402069359996,93.53694984000322,50683.07102304001 2025-12-18,06:48:25.000,352,11105343,-795,0,1766040504,15158.34817887999,93.5228515800045,50683.07102304001 2025-12-18,06:48:26.000,352,11105342,-755,0,1766040505,15158.35491519,93.50170418999915,50683.00813896 2025-12-18,06:48:27.000,352,11105359,-795,0,1766040506,15158.33470626,93.51580244999786,50683.001151840006 2025-12-18,06:48:28.000,352,11105311,-795,0,1766040507,15158.301024709996,93.53694984000322,50682.92429352001 2025-12-18,06:48:29.000,352,11105361,-795,0,1766040508,15158.26734315999,93.53694984000322,50683.02211320001 2025-12-18,06:48:30.000,352,11105338,-795,0,1766040509,15158.28755208999,93.5580972300013,50682.95224200001 2025-12-18,06:48:31.000,352,11105382,-795,0,1766040510,15158.2942884,93.57219549000001,50683.02910032 2025-12-18,06:48:32.000,352,11105334,-795,0,1766040511,15158.25387054,93.57219549000001,50682.99416472001 2025-12-18,06:48:33.000,352,11105315,-795,0,1766040512,15158.26734315999,93.60744114000408,50683.06403592 2025-12-18,06:48:34.000,352,11105370,-795,0,1766040513,15158.2942884,93.60744114000408,50682.980190480004 2025-12-18,06:48:35.000,352,11105371,-795,0,1766040514,15158.26734315999,93.64268679000088,50683.00813896 2025-12-18,06:48:36.000,352,11105362,-755,0,1766040515,15158.24713422999,93.67793243999768,50683.01512608 2025-12-18,06:48:37.000,352,11105326,-795,0,1766040516,15158.27407947,93.69203070000367,50683.001151840006 2025-12-18,06:48:38.000,352,11105362,-795,0,1766040517,15158.25387054,93.67088330999832,50682.96621624 2025-12-18,06:48:39.000,352,11105353,-795,0,1766040518,15158.18650743999,93.68498157000431,50683.001151840006 2025-12-18,06:48:40.000,352,11105364,-795,0,1766040519,15158.199980059995,93.69203070000367,50682.980190480004 2025-12-18,06:48:41.000,352,11105362,-795,0,1766040520,15158.26734315999,93.70612896000239,50683.03608744 2025-12-18,06:48:42.000,352,11105375,-795,0,1766040521,15158.24713422999,93.69907983000303,50683.03608744 2025-12-18,06:48:43.000,352,11105337,-795,0,1766040522,15158.280815779995,93.68498157000431,50683.11294576 2025-12-18,06:48:44.000,352,11105362,-795,0,1766040523,15158.31449733,93.71317809000175,50683.07801016 2025-12-18,06:48:45.000,352,11105378,-795,0,1766040524,15158.341442569996,93.66383417999896,50683.06403592 2025-12-18,06:48:46.000,352,11105370,-795,0,1766040525,15158.34817887999,93.64973592000024,50683.04307456001 2025-12-18,06:48:47.000,352,11105404,-795,0,1766040526,15158.35491519,93.64268679000088,50683.098971520005 2025-12-18,06:48:48.000,352,11105328,-795,0,1766040527,15158.34817887999,93.63563766000152,50683.08499728 2025-12-18,06:48:49.000,352,11105330,-795,0,1766040528,15158.341442569996,93.57219549000001,50682.99416472001 2025-12-18,06:48:50.000,352,11105351,-795,0,1766040529,15158.28755208999,93.57924461999937,50682.96621624 2025-12-18,06:48:51.000,352,11105366,-795,0,1766040530,15158.26734315999,93.54399897000258,50682.980190480004 2025-12-18,06:48:52.000,352,11105369,-795,0,1766040531,15158.2942884,93.5087533199985,50683.02910032 2025-12-18,06:48:53.000,352,11105344,-795,0,1766040532,15158.22692529999,93.52990071000386,50683.01512608 2025-12-18,06:48:54.000,352,11105305,-795,0,1766040533,15158.19324375,93.5228515800045,50683.03608744 2025-12-18,06:48:55.000,352,11105336,-795,0,1766040534,15158.22692529999,93.53694984000322,50683.08499728 2025-12-18,06:48:56.000,352,11105327,-795,0,1766040535,15158.23366161,93.53694984000322,50683.11993288001 2025-12-18,06:48:57.000,352,11105340,-795,0,1766040536,15158.199980059995,93.50170418999915,50683.14089424001 2025-12-18,06:48:58.000,352,11105329,-795,0,1766040537,15158.23366161,93.48055680000107,50683.16185560001 2025-12-18,06:48:59.000,352,11105349,-795,0,1766040538,15158.240397919995,93.53694984000322,50683.13390712 2025-12-18,06:49:00.000,352,11105329,-795,0,1766040539,15158.26734315999,93.50170418999915,50683.17582984 2025-12-18,06:49:01.000,352,11105314,-795,0,1766040540,15158.26734315999,93.5228515800045,50683.11993288001 2025-12-18,06:49:02.000,352,11105342,-795,0,1766040541,15158.301024709996,93.47350767000171,50683.07801016 2025-12-18,06:49:03.000,352,11105368,-795,0,1766040542,15158.32796994999,93.43826202000491,50683.07102304001 2025-12-18,06:49:04.000,352,11105319,-795,0,1766040543,15158.37512412,93.4100655000002,50683.10595864 2025-12-18,06:49:05.000,352,11105291,-795,0,1766040544,15158.388596739991,93.3748198500034,50683.0570488 2025-12-18,06:49:06.000,352,11105316,-795,0,1766040545,15158.408805669991,93.3113776800019,50683.13390712 2025-12-18,06:49:07.000,352,11105322,-795,0,1766040546,15158.422278289996,93.29023029000382,50683.11294576 2025-12-18,06:49:08.000,352,11105339,-795,0,1766040547,15158.408805669991,93.24793551000039,50683.17582984 2025-12-18,06:49:09.000,352,11105339,-795,0,1766040548,15158.408805669991,93.23383725000167,50683.12692 2025-12-18,06:49:10.000,352,11105319,-795,0,1766040549,15158.408805669991,93.18449333999888,50683.168842720006 2025-12-18,06:49:11.000,352,11105335,-755,0,1766040550,15158.37512412,93.14219856000273,50683.217752560005 2025-12-18,06:49:12.000,352,11105374,-795,0,1766040551,15158.321233639996,93.12105117000465,50683.25268816 2025-12-18,06:49:13.000,352,11105341,-795,0,1766040552,15158.30776101999,93.05055987000378,50683.27364952 2025-12-18,06:49:14.000,352,11105338,-715,0,1766040553,15158.22692529999,93.07170726000186,50683.24570104 2025-12-18,06:49:15.000,352,11105321,-795,0,1766040554,15158.240397919995,93.05760900000314,50683.18980408001 2025-12-18,06:49:16.000,352,11105328,-795,0,1766040555,15158.19324375,93.07875639000122,50683.217752560005 2025-12-18,06:49:17.000,352,11105297,-795,0,1766040556,15158.220188989995,93.08580552000058,50683.2317268 2025-12-18,06:49:18.000,352,11105326,-795,0,1766040557,15158.19324375,93.0646581300025,50683.29461088 2025-12-18,06:49:19.000,352,11105330,-795,0,1766040558,15158.17303482,93.07875639000122,50683.168842720006 2025-12-18,06:49:20.000,352,11105309,-795,0,1766040559,15158.20671636999,93.04351074000442,50683.27364952 2025-12-18,06:49:21.000,352,11105330,-795,0,1766040560,15158.240397919995,93.0646581300025,50683.27364952 2025-12-18,06:49:22.000,352,11105326,-795,0,1766040561,15158.301024709996,93.05055987000378,50683.29461088 2025-12-18,06:49:23.000,352,11105357,-795,0,1766040562,15158.301024709996,93.03646160999779,50683.34352072 2025-12-18,06:49:24.000,352,11105363,-795,0,1766040563,15158.321233639996,93.02236334999907,50683.3714692 2025-12-18,06:49:25.000,352,11105367,-795,0,1766040564,15158.37512412,92.93777378999948,50683.385443440005 2025-12-18,06:49:26.000,352,11105365,-795,0,1766040565,15158.33470626,92.88842988000397,50683.40640480001 2025-12-18,06:49:27.000,352,11105301,-795,0,1766040566,15158.33470626,92.83203684000182,50683.40640480001 2025-12-18,06:49:28.000,352,11105331,-795,0,1766040567,15158.37512412,92.80384032000438,50683.39941768 2025-12-18,06:49:29.000,352,11105347,-795,0,1766040568,15158.34817887999,92.74039815000287,50683.27364952 2025-12-18,06:49:30.000,352,11105307,-795,0,1766040569,15158.35491519,92.69810336999944,50683.34352072 2025-12-18,06:49:31.000,352,11105354,-795,0,1766040570,15158.361651499996,92.66285772000265,50683.37845632001 2025-12-18,06:49:32.000,352,11105340,-795,0,1766040571,15158.37512412,92.62761206999858,50683.30858512001 2025-12-18,06:49:33.000,352,11105330,-795,0,1766040572,15158.388596739991,92.55712076999771,50683.3714692 2025-12-18,06:49:34.000,352,11105348,-795,0,1766040573,15158.368387809991,92.53597337999963,50683.301598 2025-12-18,06:49:35.000,352,11105333,-795,0,1766040574,15158.361651499996,92.5712190300037,50683.28762376001 2025-12-18,06:49:36.000,352,11105377,-795,0,1766040575,15158.34817887999,92.53597337999963,50683.28762376001 2025-12-18,06:49:37.000,352,11105339,-795,0,1766040576,15158.361651499996,92.55007163999835,50683.32255936 2025-12-18,06:49:38.000,352,11105332,-795,0,1766040577,15158.361651499996,92.5077768600022,50683.34352072 2025-12-18,06:49:39.000,352,11105371,-795,0,1766040578,15158.33470626,92.47958034000476,50683.27364952 2025-12-18,06:49:40.000,352,11105327,-795,0,1766040579,15158.408805669991,92.48662947000412,50683.301598 2025-12-18,06:49:41.000,352,11105332,-795,0,1766040580,15158.408805669991,92.42318730000261,50683.32255936 2025-12-18,06:49:42.000,352,11105317,-795,0,1766040581,15158.449223529991,92.43023643000197,50683.30858512001 2025-12-18,06:49:43.000,352,11105314,-795,0,1766040582,15158.482905079996,92.38794164999854,50683.35749496001 2025-12-18,06:49:44.000,352,11105316,-795,0,1766040583,15158.462696149996,92.38089251999918,50683.315572240004 2025-12-18,06:49:45.000,352,11105314,-795,0,1766040584,15158.489641389991,92.36679426000046,50683.30858512001 2025-12-18,06:49:46.000,352,11105328,-795,0,1766040585,15158.489641389991,92.36679426000046,50683.27364952 2025-12-18,06:49:47.000,352,11105323,-795,0,1766040586,15158.516586630001,92.31745034999767,50683.315572240004 2025-12-18,06:49:48.000,352,11105369,-795,0,1766040587,15158.530059249992,92.28925383000023,50683.301598 2025-12-18,06:49:49.000,352,11105328,-795,0,1766040588,15158.536795560001,92.25400818000344,50683.27364952 2025-12-18,06:49:50.000,352,11105323,-795,0,1766040589,15158.530059249992,92.23990992000472,50683.336533600006 2025-12-18,06:49:51.000,352,11105337,-795,0,1766040590,15158.530059249992,92.17646775000321,50683.3714692 2025-12-18,06:49:52.000,352,11105323,-795,0,1766040591,15158.509850319992,92.14122209999914,50683.3714692 2025-12-18,06:49:53.000,352,11105323,-795,0,1766040592,15158.523322939996,92.1482712299985,50683.39243056 2025-12-18,06:49:54.000,352,11105370,-795,0,1766040593,15158.509850319992,92.09187819000363,50683.385443440005 2025-12-18,06:49:55.000,352,11105333,-795,0,1766040594,15158.516586630001,92.08482906000427,50683.364482080004 2025-12-18,06:49:56.000,352,11105352,-795,0,1766040595,15158.503114009996,92.02843602000212,50683.35749496001 2025-12-18,06:49:57.000,352,11105318,-795,0,1766040596,15158.496377700001,92.00728863000404,50683.385443440005 2025-12-18,06:49:58.000,352,11105359,-795,0,1766040597,15158.523322939996,92.00023950000468,50683.37845632001 2025-12-18,06:49:59.000,352,11105302,-795,0,1766040598,15158.557004490001,91.96499385000061,50683.30858512001 2025-12-18,06:50:00.000,352,11105291,-795,0,1766040599,15158.563740799997,92.00023950000468,50683.35749496001 2025-12-18,06:50:01.000,352,11105334,-795,0,1766040600,15158.610894969992,91.95794472000125,50683.39243056 2025-12-18,06:50:02.000,352,11105327,-795,0,1766040601,15158.651312829992,91.94384646000253,50683.434353280005 2025-12-18,06:50:03.000,352,11105335,-795,0,1766040602,15158.651312829992,91.92269907000446,50683.44832752 2025-12-18,06:50:04.000,352,11105337,-795,0,1766040603,15158.651312829992,91.85220777000359,50683.42736616001 2025-12-18,06:50:05.000,352,11105326,-795,0,1766040604,15158.678258070002,91.81696211999952,50683.49025024 2025-12-18,06:50:06.000,352,11105324,-795,0,1766040605,15158.718675930002,91.80991299000016,50683.46230176 2025-12-18,06:50:07.000,352,11105344,-795,0,1766040606,15158.752357479992,91.76056908000464,50683.47627600001 2025-12-18,06:50:08.000,352,11105335,-795,0,1766040607,15158.691730689992,91.73942168999929,50683.44832752 2025-12-18,06:50:09.000,352,11105332,-795,0,1766040608,15158.711939619992,91.68302865000442,50683.35749496001 2025-12-18,06:50:10.000,352,11105360,-795,0,1766040609,15158.779302720002,91.67597951999778,50683.532172960004 2025-12-18,06:50:11.000,352,11105358,-795,0,1766040610,15158.786039029997,91.6548321299997,50683.504224480006 2025-12-18,06:50:12.000,352,11105326,-795,0,1766040611,15158.765830099997,91.64778300000035,50683.49025024 2025-12-18,06:50:13.000,352,11105312,-795,0,1766040612,15158.792775339993,91.63368474000163,50683.51819872 2025-12-18,06:50:14.000,352,11105343,-795,0,1766040613,15158.752357479992,91.66188125999906,50683.54614720001 2025-12-18,06:50:15.000,352,11105349,-795,0,1766040614,15158.765830099997,91.62663561000227,50683.51819872 2025-12-18,06:50:16.000,352,11105350,-795,0,1766040615,15158.799511650002,91.62663561000227,50683.553134320005 2025-12-18,06:50:17.000,352,11105348,-795,0,1766040616,15158.819720580002,91.60548822000419,50683.5810828 2025-12-18,06:50:18.000,352,11105345,-795,0,1766040617,15158.833193199993,91.60548822000419,50683.58806992 2025-12-18,06:50:19.000,352,11105341,-795,0,1766040618,15158.806247959998,91.66188125999906,50683.504224480006 2025-12-18,06:50:20.000,352,11105329,-795,0,1766040619,15158.873611059993,91.61958648000291,50683.5810828 2025-12-18,06:50:21.000,352,11105351,-795,0,1766040620,15158.873611059993,91.59843909000483,50683.5810828 2025-12-18,06:50:22.000,352,11105327,-795,0,1766040621,15158.893819989993,91.57729169999948,50683.5112116 2025-12-18,06:50:23.000,352,11105297,-795,0,1766040622,15158.907292609998,91.5208986600046,50683.47627600001 2025-12-18,06:50:24.000,352,11105341,-795,0,1766040623,15158.900556299988,91.52794779000396,50683.47627600001 2025-12-18,06:50:25.000,352,11105281,-795,0,1766040624,15158.880347369988,91.49975126999925,50683.483263120004 2025-12-18,06:50:26.000,352,11105342,-795,0,1766040625,15158.826456889998,91.48565301000053,50683.483263120004 2025-12-18,06:50:27.000,352,11105332,-795,0,1766040626,15158.833193199993,91.46450562000246,50683.49723736001 2025-12-18,06:50:28.000,352,11105357,-795,0,1766040627,15158.994864639993,91.42925996999838,50683.532172960004 2025-12-18,06:50:29.000,352,11105371,-795,0,1766040628,15158.981392019989,91.44335823000438,50683.42037904 2025-12-18,06:50:30.000,352,11105337,-795,0,1766040629,15159.001600949989,91.4081125800003,50683.47627600001 2025-12-18,06:50:31.000,352,11105356,-795,0,1766040630,15159.008337259998,91.36581780000415,50683.51819872 2025-12-18,06:50:32.000,352,11105343,-795,0,1766040631,15159.015073569994,91.32352302000072,50683.504224480006 2025-12-18,06:50:33.000,352,11105348,-795,0,1766040632,15159.008337259998,91.309424760002,50683.52518584001 2025-12-18,06:50:34.000,352,11105298,-795,0,1766040633,15159.068964049999,91.25303171999985,50683.51819872 2025-12-18,06:50:35.000,352,11105317,-795,0,1766040634,15159.095909289994,91.2107369400037,50683.54614720001 2025-12-18,06:50:36.000,352,11105341,-795,0,1766040635,15159.068964049999,91.18254041999899,50683.53916008 2025-12-18,06:50:37.000,352,11105278,-795,0,1766040636,15159.068964049999,91.14729477000219,50683.56012144 2025-12-18,06:50:38.000,352,11105344,-795,0,1766040637,15159.102645599989,91.11204911999812,50683.49723736001 2025-12-18,06:50:39.000,352,11105328,-795,0,1766040638,15159.055491429994,91.0627052100026,50683.49723736001 2025-12-18,06:50:40.000,352,11105252,-795,0,1766040639,15159.075700359994,91.04860695000389,50683.4413404 2025-12-18,06:50:41.000,352,11105295,-795,0,1766040640,15159.082436669989,90.9992630400011,50683.553134320005 2025-12-18,06:50:42.000,352,11105342,-715,0,1766040641,15159.068964049999,90.9499191299983,50683.56012144 2025-12-18,06:50:43.000,352,11105367,-795,0,1766040642,15159.062227739989,90.94286999999895,50683.532172960004 2025-12-18,06:50:44.000,352,11105325,-795,0,1766040643,15159.095909289994,90.91467348000151,50683.59505704001 2025-12-18,06:50:45.000,352,11105307,-795,0,1766040644,15159.102645599989,90.86532956999872,50683.62999264 2025-12-18,06:50:46.000,352,11105332,-795,0,1766040645,15159.12285452999,90.85123131,50683.62300552001 2025-12-18,06:50:47.000,352,11105344,-795,0,1766040646,15159.170008699999,90.82303479000257,50683.64396688001 2025-12-18,06:50:48.000,352,11105317,-795,0,1766040647,15159.170008699999,90.76664175000042,50683.62300552001 2025-12-18,06:50:49.000,352,11105310,-795,0,1766040648,15159.196953939994,90.73844523000298,50683.63697976 2025-12-18,06:50:50.000,352,11105340,-795,0,1766040649,15159.18348131999,90.68910132000019,50683.56710856 2025-12-18,06:50:51.000,352,11105312,-795,0,1766040650,15159.23063549,90.66090480000275,50683.6858896 2025-12-18,06:50:52.000,352,11105331,-795,0,1766040651,15159.217162869994,90.6045117600006,50683.65794112 2025-12-18,06:50:53.000,352,11105360,-795,0,1766040652,15159.196953939994,90.56221698000445,50683.64396688001 2025-12-18,06:50:54.000,352,11105340,-795,0,1766040653,15159.217162869994,90.52697133000038,50683.65794112 2025-12-18,06:50:55.000,352,11105303,-795,0,1766040654,15159.23063549,90.51287307000166,50683.699863840004 2025-12-18,06:50:56.000,352,11105324,-795,0,1766040655,15159.237371799994,90.43533264000143,50683.63697976 2025-12-18,06:50:57.000,352,11105283,-795,0,1766040656,15159.26431703999,90.42123438000272,50683.71383808001 2025-12-18,06:50:58.000,352,11105338,-795,0,1766040657,15159.21042656,90.35779221000121,50683.77672216 2025-12-18,06:50:59.000,352,11105300,-795,0,1766040658,15159.18348131999,90.34369395000249,50683.64396688001 2025-12-18,06:51:00.000,352,11105325,-795,0,1766040659,15159.21042656,90.28025178000098,50683.74877368 2025-12-18,06:51:01.000,352,11105305,-795,0,1766040660,15159.21042656,90.28730091000034,50683.74178656001 2025-12-18,06:51:02.000,352,11105315,-795,0,1766040661,15159.156536079994,90.2591043900029,50683.769735040005 2025-12-18,06:51:03.000,352,11105347,-795,0,1766040662,15159.136327149994,90.25205526000354,50683.74877368 2025-12-18,06:51:04.000,352,11105299,-795,0,1766040663,15159.116118219994,90.1956622200014,50683.73479944 2025-12-18,06:51:05.000,352,11105296,-795,0,1766040664,15159.109381909999,90.20976048000011,50683.69287672001 2025-12-18,06:51:06.000,352,11105302,-795,0,1766040665,15159.116118219994,90.17451483000332,50683.64396688001 2025-12-18,06:51:07.000,352,11105312,-795,0,1766040666,15159.095909289994,90.16746570000396,50683.769735040005 2025-12-18,06:51:08.000,352,11105314,-795,0,1766040667,15159.102645599989,90.13926917999925,50683.74877368 2025-12-18,06:51:09.000,352,11105315,-795,0,1766040668,15159.048755119999,90.11812179000117,50683.63697976 2025-12-18,06:51:10.000,352,11105295,-795,0,1766040669,15159.075700359994,90.09697440000309,50683.79768352 2025-12-18,06:51:11.000,352,11105315,-795,0,1766040670,15159.068964049999,90.07582700999774,50683.80467064 2025-12-18,06:51:12.000,352,11105325,-795,0,1766040671,15159.089172979999,90.05467961999966,50683.81165776001 2025-12-18,06:51:13.000,352,11105359,-795,0,1766040672,15159.048755119999,90.08992527000373,50683.825632 2025-12-18,06:51:14.000,352,11105300,-675,0,1766040673,15158.981392019989,90.02648310000222,50683.839606240006 2025-12-18,06:51:15.000,352,11105295,-795,0,1766040674,15159.008337259998,90.02648310000222,50683.90249032 2025-12-18,06:51:16.000,352,11105346,-795,0,1766040675,15158.954446779993,90.00533571000415,50683.839606240006 2025-12-18,06:51:17.000,352,11105313,-795,0,1766040676,15158.920765229988,90.0123848400035,50683.867554720004 2025-12-18,06:51:18.000,352,11105320,-795,0,1766040677,15158.920765229988,90.00533571000415,50683.86056760001 2025-12-18,06:51:19.000,352,11105293,-795,0,1766040678,15158.866874749998,90.03353223000158,50683.7557608 2025-12-18,06:51:20.000,352,11105294,-795,0,1766040679,15158.893819989993,90.0123848400035,50683.825632 2025-12-18,06:51:21.000,352,11105316,-795,0,1766040680,15158.934237849993,90.01943397000286,50683.818644880004 2025-12-18,06:51:22.000,352,11105301,-795,0,1766040681,15158.927501539998,90.01943397000286,50683.867554720004 2025-12-18,06:51:23.000,352,11105343,-795,0,1766040682,15158.954446779993,89.9841883199988,50683.8955032 2025-12-18,06:51:24.000,352,11105278,-795,0,1766040683,15158.947710469998,90.03353223000158,50683.86056760001 2025-12-18,06:51:25.000,352,11105315,-795,0,1766040684,15159.028546189998,90.01943397000286,50683.83261912001 2025-12-18,06:51:26.000,352,11105367,-795,0,1766040685,15159.035282499994,90.02648310000222,50683.93043880001 2025-12-18,06:51:27.000,352,11105277,-795,0,1766040686,15159.048755119999,90.01943397000286,50683.90947744001 2025-12-18,06:51:28.000,352,11105326,-795,0,1766040687,15159.075700359994,90.0123848400035,50683.90249032 2025-12-18,06:51:29.000,352,11105343,-795,0,1766040688,15159.028546189998,90.0123848400035,50683.78370928 2025-12-18,06:51:30.000,352,11105299,-795,0,1766040689,15159.109381909999,89.97009006000008,50683.94441304 2025-12-18,06:51:31.000,352,11105292,-795,0,1766040690,15159.12285452999,89.948942670002,50683.937425920005 2025-12-18,06:51:32.000,352,11105307,-795,0,1766040691,15159.12285452999,89.92779528000392,50683.9653744 2025-12-18,06:51:33.000,352,11105342,-795,0,1766040692,15159.170008699999,89.89959875999921,50683.97934864001 2025-12-18,06:51:34.000,352,11105261,-795,0,1766040693,15159.16327238999,89.8502548500037,50683.986335760004 2025-12-18,06:51:35.000,352,11105272,-795,0,1766040694,15159.196953939994,89.81500919999962,50683.94441304 2025-12-18,06:51:36.000,352,11105328,-795,0,1766040695,15159.20369024999,89.75861616000475,50683.97236152 2025-12-18,06:51:37.000,352,11105294,-795,0,1766040696,15159.23063549,89.74451789999875,50683.95140016 2025-12-18,06:51:38.000,352,11105337,-795,0,1766040697,15159.24410810999,89.68107573000452,50684.01428424 2025-12-18,06:51:39.000,352,11105322,-795,0,1766040698,15159.237371799994,89.63878095000109,50683.90947744001 2025-12-18,06:51:40.000,352,11105324,-675,0,1766040699,15159.31147121,89.61058443000366,50684.06319408 2025-12-18,06:51:41.000,352,11105294,-795,0,1766040700,15159.32494382999,89.58238790999894,50684.0701812 2025-12-18,06:51:42.000,352,11105334,-795,0,1766040701,15159.32494382999,89.56124052000087,50684.056206960006 2025-12-18,06:51:43.000,352,11105326,-755,0,1766040702,15159.31147121,89.53304400000343,50684.0701812 2025-12-18,06:51:44.000,352,11105309,-795,0,1766040703,15159.31147121,89.49074922,50684.02825848001 2025-12-18,06:51:45.000,352,11105298,-795,0,1766040704,15159.29126228,89.48370009000064,50684.00031000001 2025-12-18,06:51:46.000,352,11105278,-675,0,1766040705,15159.257580729995,89.46960183000192,50683.986335760004 2025-12-18,06:51:47.000,352,11105279,-795,0,1766040706,15159.257580729995,89.39911053000105,50683.99332288 2025-12-18,06:51:48.000,352,11105300,-795,0,1766040707,15159.22389917999,89.40615966000041,50683.97236152 2025-12-18,06:51:49.000,352,11105329,-795,0,1766040708,15159.136327149994,89.38501227000233,50683.77672216 2025-12-18,06:51:50.000,352,11105279,-795,0,1766040709,15159.149799769999,89.39911053000105,50683.9653744 2025-12-18,06:51:51.000,352,11105290,-795,0,1766040710,15159.14306345999,89.36386488000426,50683.95140016 2025-12-18,06:51:52.000,352,11105289,-795,0,1766040711,15159.14306345999,89.37091401000362,50683.97236152 2025-12-18,06:51:53.000,352,11105302,-795,0,1766040712,15159.16327238999,89.33566835999954,50683.99332288 2025-12-18,06:51:54.000,352,11105268,-795,0,1766040713,15159.21042656,89.34976661999826,50683.9653744 2025-12-18,06:51:55.000,352,11105339,-755,0,1766040714,15159.20369024999,89.33566835999954,50683.94441304 2025-12-18,06:51:56.000,352,11105288,-795,0,1766040715,15159.23063549,89.31452097000147,50684.02825848001 2025-12-18,06:51:57.000,352,11105295,-795,0,1766040716,15159.217162869994,89.30042271000275,50683.99332288 2025-12-18,06:51:58.000,352,11105335,-795,0,1766040717,15159.25084442,89.28632445000403,50683.99332288 2025-12-18,06:51:59.000,352,11105281,-795,0,1766040718,15159.22389917999,89.25107879999996,50683.88152896001 2025-12-18,06:52:00.000,352,11105279,-795,0,1766040719,15159.29126228,89.2087840200038,50684.02127136 2025-12-18,06:52:01.000,352,11105279,-795,0,1766040720,15159.358625379995,89.1453418500023,50684.035245600004 2025-12-18,06:52:02.000,352,11105306,-795,0,1766040721,15159.338416449995,89.1453418500023,50683.97934864001 2025-12-18,06:52:03.000,352,11105315,-795,0,1766040722,15159.358625379995,89.10304706999887,50684.056206960006 2025-12-18,06:52:04.000,352,11105300,-795,0,1766040723,15159.338416449995,89.05370316000335,50684.02127136 2025-12-18,06:52:05.000,352,11105306,-795,0,1766040724,15159.32494382999,89.00435925000056,50684.00031000001 2025-12-18,06:52:06.000,352,11105278,-795,0,1766040725,15159.297998589995,88.95501533999777,50684.01428424 2025-12-18,06:52:07.000,352,11105303,-795,0,1766040726,15159.338416449995,88.94796620999841,50684.11909104 2025-12-18,06:52:08.000,352,11105314,-795,0,1766040727,15159.33168014,88.91272056000162,50684.12607816001 2025-12-18,06:52:09.000,352,11105324,-795,0,1766040728,15159.31147121,88.87042577999819,50684.02127136 2025-12-18,06:52:10.000,352,11105320,-755,0,1766040729,15159.31147121,88.88452404000418,50684.12607816001 2025-12-18,06:52:11.000,352,11105334,-795,0,1766040730,15159.29126228,88.85632751999947,50684.16800088001 2025-12-18,06:52:12.000,352,11105271,-795,0,1766040731,15159.29126228,88.84222926000075,50684.174988000006 2025-12-18,06:52:13.000,352,11105286,-795,0,1766040732,15159.277789659995,88.81403274000331,50684.18896224 2025-12-18,06:52:14.000,352,11105314,-795,0,1766040733,15159.29126228,88.82108187000267,50684.16101376 2025-12-18,06:52:15.000,352,11105307,-795,0,1766040734,15159.27105335,88.83518013000139,50684.18896224 2025-12-18,06:52:16.000,352,11105335,-795,0,1766040735,15159.297998589995,88.79288534999796,50684.25883344 2025-12-18,06:52:17.000,352,11105281,-795,0,1766040736,15159.277789659995,88.7999344800046,50684.16101376 2025-12-18,06:52:18.000,352,11105299,-635,0,1766040737,15159.27105335,88.77173795999988,50684.1400524 2025-12-18,06:52:19.000,352,11105336,-795,0,1766040738,15159.21042656,88.72944318000373,50684.11210392 2025-12-18,06:52:20.000,352,11105303,-755,0,1766040739,15159.22389917999,88.72944318000373,50684.2099236 2025-12-18,06:52:21.000,352,11105274,-795,0,1766040740,15159.25084442,88.71534491999773,50684.24485920001 2025-12-18,06:52:22.000,352,11105286,-795,0,1766040741,15159.21042656,88.6871484000003,50684.21691072001 2025-12-18,06:52:23.000,352,11105289,-795,0,1766040742,15159.23063549,88.63075535999815,50684.25184632 2025-12-18,06:52:24.000,352,11105284,-795,0,1766040743,15159.24410810999,88.6519027500035,50684.23787208 2025-12-18,06:52:25.000,352,11105295,-795,0,1766040744,15159.277789659995,88.61665709999943,50684.23088496 2025-12-18,06:52:26.000,352,11105318,-795,0,1766040745,15159.25084442,88.61665709999943,50684.202936480004 2025-12-18,06:52:27.000,352,11105298,-795,0,1766040746,15159.237371799994,88.58846058000199,50684.272807680005 2025-12-18,06:52:28.000,352,11105281,-795,0,1766040747,15159.23063549,88.56026406000456,50684.321717520004 2025-12-18,06:52:29.000,352,11105324,-795,0,1766040748,15159.24410810999,88.52501841000048,50684.223897840006 2025-12-18,06:52:30.000,352,11105301,-795,0,1766040749,15159.217162869994,88.51092015000177,50684.223897840006 2025-12-18,06:52:31.000,352,11105349,-795,0,1766040750,15159.237371799994,88.52501841000048,50684.26582056001 2025-12-18,06:52:32.000,352,11105312,-795,0,1766040751,15159.22389917999,88.46157623999898,50684.25883344 2025-12-18,06:52:33.000,352,11105296,-795,0,1766040752,15159.24410810999,88.41928146000282,50684.31473040001 2025-12-18,06:52:34.000,352,11105308,-795,0,1766040753,15159.21042656,88.4051832000041,50684.2797948 2025-12-18,06:52:35.000,352,11105331,-795,0,1766040754,15159.25084442,88.43337972000154,50684.29376904001 2025-12-18,06:52:36.000,352,11105325,-795,0,1766040755,15159.237371799994,88.43337972000154,50684.25883344 2025-12-18,06:52:37.000,352,11105340,-795,0,1766040756,15159.26431703999,88.35583929000131,50684.321717520004 2025-12-18,06:52:38.000,352,11105318,-755,0,1766040757,15159.22389917999,88.36993755000003,50684.24485920001 2025-12-18,06:52:39.000,352,11105327,-795,0,1766040758,15159.19021763,88.34879016000195,50684.223897840006 2025-12-18,06:52:40.000,352,11105326,-795,0,1766040759,15159.237371799994,88.33469190000324,50684.24485920001 2025-12-18,06:52:41.000,352,11105313,-795,0,1766040760,15159.26431703999,88.29944624999916,50684.32870464 2025-12-18,06:52:42.000,352,11105348,-795,0,1766040761,15159.20369024999,88.31354450999788,50684.32870464 2025-12-18,06:52:43.000,352,11105325,-795,0,1766040762,15159.23063549,88.29944624999916,50684.370627360004 2025-12-18,06:52:44.000,352,11105347,-675,0,1766040763,15159.21042656,88.28534799000045,50684.30075616 2025-12-18,06:52:45.000,352,11105335,-795,0,1766040764,15159.23063549,88.26420060000237,50684.28678192 2025-12-18,06:52:46.000,352,11105336,-795,0,1766040765,15159.237371799994,88.26420060000237,50684.30075616 2025-12-18,06:52:47.000,352,11105324,-715,0,1766040766,15159.25084442,88.26420060000237,50684.30774328 2025-12-18,06:52:48.000,352,11105343,-795,0,1766040767,15159.23063549,88.27829886000109,50684.32870464 2025-12-18,06:52:49.000,352,11105333,-795,0,1766040768,15159.27105335,88.2923971199998,50684.272807680005 2025-12-18,06:52:50.000,352,11105346,-715,0,1766040769,15159.277789659995,88.25715147000301,50684.32870464 2025-12-18,06:52:51.000,352,11105336,-795,0,1766040770,15159.35188907,88.27124973000173,50684.35665312 2025-12-18,06:52:52.000,352,11105351,-795,0,1766040771,15159.318207519995,88.24305321000429,50684.40556296 2025-12-18,06:52:53.000,352,11105332,-795,0,1766040772,15159.338416449995,88.20780756000022,50684.31473040001 2025-12-18,06:52:54.000,352,11105318,-795,0,1766040773,15159.378834309995,88.24305321000429,50684.39857584 2025-12-18,06:52:55.000,352,11105321,-795,0,1766040774,15159.34515275999,88.2289549499983,50684.391588720006 2025-12-18,06:52:56.000,352,11105355,-795,0,1766040775,15159.318207519995,88.21485668999958,50684.391588720006 2025-12-18,06:52:57.000,352,11105316,-795,0,1766040776,15159.31147121,88.1937093000015,50684.370627360004 2025-12-18,06:52:58.000,352,11105323,-475,0,1766040777,15159.33168014,88.20780756000022,50684.41255008001 2025-12-18,06:52:59.000,352,11105324,-795,0,1766040778,15159.297998589995,88.17961104000278,50684.40556296 2025-12-18,06:53:00.000,352,11105323,-795,0,1766040779,15159.27105335,88.20780756000022,50684.43351144001 2025-12-18,06:53:01.000,352,11105331,-795,0,1766040780,15159.32494382999,88.20075843000086,50684.524344 2025-12-18,06:53:02.000,352,11105340,-795,0,1766040781,15159.237371799994,88.20780756000022,50684.489408400004 2025-12-18,06:53:03.000,352,11105303,-795,0,1766040782,15159.27105335,88.20780756000022,50684.46844704 2025-12-18,06:53:04.000,352,11105320,-755,0,1766040783,15159.27105335,88.22190581999894,50684.54530536 2025-12-18,06:53:05.000,352,11105336,-795,0,1766040784,15159.257580729995,88.21485668999958,50684.538318240004 2025-12-18,06:53:06.000,352,11105339,-795,0,1766040785,15159.26431703999,88.2289549499983,50684.489408400004 2025-12-18,06:53:07.000,352,11105337,-795,0,1766040786,15159.24410810999,88.22190581999894,50684.48242128001 2025-12-18,06:53:08.000,352,11105331,-795,0,1766040787,15159.29126228,88.18666017000214,50684.44748568 2025-12-18,06:53:09.000,352,11105354,-795,0,1766040788,15159.28452596999,88.20075843000086,50684.4195372 2025-12-18,06:53:10.000,352,11105339,-795,0,1766040789,15159.30473489999,88.2289549499983,50684.49639552 2025-12-18,06:53:11.000,352,11105366,-795,0,1766040790,15159.33168014,88.20780756000022,50684.49639552 2025-12-18,06:53:12.000,352,11105335,-795,0,1766040791,15159.358625379995,88.1937093000015,50684.559279600006 2025-12-18,06:53:13.000,352,11105315,-795,0,1766040792,15159.41251586,88.20075843000086,50684.559279600006 2025-12-18,06:53:14.000,352,11105319,-795,0,1766040793,15159.41251586,88.1584636500047,50684.46844704 2025-12-18,06:53:15.000,352,11105347,-795,0,1766040794,15159.43272479,88.16551278000406,50684.51735688 2025-12-18,06:53:16.000,352,11105363,-795,0,1766040795,15159.44619740999,88.12321800000063,50684.56626672 2025-12-18,06:53:17.000,352,11105321,-635,0,1766040796,15159.43272479,88.08797235000384,50684.57325384 2025-12-18,06:53:18.000,352,11105319,-795,0,1766040797,15159.48661526999,88.06682495999848,50684.559279600006 2025-12-18,06:53:19.000,352,11105296,-795,0,1766040798,15159.500087889995,88.06682495999848,50684.55229248001 2025-12-18,06:53:20.000,352,11105352,-795,0,1766040799,15159.500087889995,88.03157931000169,50684.54530536 2025-12-18,06:53:21.000,352,11105345,-795,0,1766040800,15159.520296819996,88.00338279000425,50684.5942152 2025-12-18,06:53:22.000,352,11105309,-795,0,1766040801,15159.48661526999,88.00338279000425,50684.58024096001 2025-12-18,06:53:23.000,352,11105322,-795,0,1766040802,15159.520296819996,87.9822353999989,50684.608189440005 2025-12-18,06:53:24.000,352,11105344,-795,0,1766040803,15159.48661526999,87.95403888000146,50684.6640864 2025-12-18,06:53:25.000,352,11105328,-635,0,1766040804,15159.50682419999,87.96813714000018,50684.69902200001 2025-12-18,06:53:26.000,352,11105345,-795,0,1766040805,15159.479878959995,87.97518626999954,50684.678060640006 2025-12-18,06:53:27.000,352,11105349,-795,0,1766040806,15159.500087889995,87.91879323000467,50684.67107352001 2025-12-18,06:53:28.000,352,11105329,-795,0,1766040807,15159.50682419999,87.91879323000467,50684.69203488 2025-12-18,06:53:29.000,352,11105336,-795,0,1766040808,15159.439461099995,87.91174409999803,50684.58024096001 2025-12-18,06:53:30.000,352,11105355,-795,0,1766040809,15159.52703312999,87.89764583999931,50684.74793184001 2025-12-18,06:53:31.000,352,11105337,-795,0,1766040810,15159.520296819996,87.86944932000188,50684.69902200001 2025-12-18,06:53:32.000,352,11105336,-795,0,1766040811,15159.51356051,87.89059670999995,50684.69203488 2025-12-18,06:53:33.000,352,11105324,-795,0,1766040812,15159.50682419999,87.9469897500021,50684.69203488 2025-12-18,06:53:34.000,352,11105340,-795,0,1766040813,15159.500087889995,87.8835475800006,50684.69902200001 2025-12-18,06:53:35.000,352,11105352,-795,0,1766040814,15159.439461099995,87.87649845000124,50684.69203488 2025-12-18,06:53:36.000,352,11105387,-795,0,1766040815,15159.45293372,87.86944932000188,50684.678060640006 2025-12-18,06:53:37.000,352,11105365,-795,0,1766040816,15159.47314265,87.8835475800006,50684.706009120004 2025-12-18,06:53:38.000,352,11105366,-795,0,1766040817,15159.46640633999,87.86944932000188,50684.71998336001 2025-12-18,06:53:39.000,352,11105324,-795,0,1766040818,15159.439461099995,87.8835475800006,50684.678060640006 2025-12-18,06:53:40.000,352,11105343,-795,0,1766040819,15159.47314265,87.8835475800006,50684.706009120004 2025-12-18,06:53:41.000,352,11105362,-795,0,1766040820,15159.48661526999,87.86240019000252,50684.69902200001 2025-12-18,06:53:42.000,352,11105369,-795,0,1766040821,15159.48661526999,87.85535106000316,50684.75491896 2025-12-18,06:53:43.000,352,11105315,-795,0,1766040822,15159.48661526999,87.82715453999845,50684.74793184001 2025-12-18,06:53:44.000,352,11105347,-755,0,1766040823,15159.520296819996,87.79895802000101,50684.78985456 2025-12-18,06:53:45.000,352,11105342,-795,0,1766040824,15159.54724205999,87.79895802000101,50684.71299624 2025-12-18,06:53:46.000,352,11105360,-795,0,1766040825,15159.52703312999,87.79190889000165,50684.75491896 2025-12-18,06:53:47.000,352,11105337,-795,0,1766040826,15159.51356051,87.7355158499995,50684.71299624 2025-12-18,06:53:48.000,352,11105354,-795,0,1766040827,15159.51356051,87.72141759000078,50684.7339576 2025-12-18,06:53:49.000,352,11105322,-795,0,1766040828,15159.47314265,87.71436846000142,50684.58024096001 2025-12-18,06:53:50.000,352,11105335,-795,0,1766040829,15159.48661526999,87.67912281000463,50684.65011216001 2025-12-18,06:53:51.000,352,11105342,-795,0,1766040830,15159.479878959995,87.672073679998,50684.74094472 2025-12-18,06:53:52.000,352,11105358,-795,0,1766040831,15159.50682419999,87.65797541999927,50684.69902200001 2025-12-18,06:53:53.000,352,11105336,-795,0,1766040832,15159.43272479,87.65797541999927,50684.7339576 2025-12-18,06:53:54.000,352,11105348,-715,0,1766040833,15159.44619740999,87.65092628999992,50684.69902200001 2025-12-18,06:53:55.000,352,11105322,-755,0,1766040834,15159.45293372,87.64387716000056,50684.81081592 2025-12-18,06:53:56.000,352,11105372,-795,0,1766040835,15159.41251586,87.64387716000056,50684.824790160004 2025-12-18,06:53:57.000,352,11105337,-795,0,1766040836,15159.41251586,87.6368280300012,50684.81081592 2025-12-18,06:53:58.000,352,11105340,-795,0,1766040837,15159.399043239995,87.64387716000056,50684.79684168001 2025-12-18,06:53:59.000,352,11105336,-795,0,1766040838,15159.32494382999,87.6368280300012,50684.74094472 2025-12-18,06:54:00.000,352,11105333,-795,0,1766040839,15159.34515275999,87.65797541999927,50684.873700000004 2025-12-18,06:54:01.000,352,11105361,-795,0,1766040840,15159.338416449995,87.672073679998,50684.83177728 2025-12-18,06:54:02.000,352,11105314,-795,0,1766040841,15159.34515275999,87.69322107000335,50684.86671288001 2025-12-18,06:54:03.000,352,11105338,-795,0,1766040842,15159.318207519995,87.68617194000399,50684.88068712 2025-12-18,06:54:04.000,352,11105343,-795,0,1766040843,15159.30473489999,87.70731933000206,50684.81780304001 2025-12-18,06:54:05.000,352,11105315,-795,0,1766040844,15159.30473489999,87.7355158499995,50684.86671288001 2025-12-18,06:54:06.000,352,11105334,-795,0,1766040845,15159.31147121,87.72141759000078,50684.86671288001 2025-12-18,06:54:07.000,352,11105322,-795,0,1766040846,15159.297998589995,87.71436846000142,50684.85972576 2025-12-18,06:54:08.000,352,11105352,-795,0,1766040847,15159.29126228,87.70731933000206,50684.845751520006 2025-12-18,06:54:09.000,352,11105344,-795,0,1766040848,15159.23063549,87.72141759000078,50684.8038288 2025-12-18,06:54:10.000,352,11105374,-795,0,1766040849,15159.24410810999,87.74256497999886,50684.9785068 2025-12-18,06:54:11.000,352,11105361,-795,0,1766040850,15159.26431703999,87.74256497999886,50684.95754544 2025-12-18,06:54:12.000,352,11105331,-755,0,1766040851,15159.24410810999,87.75666324000485,50684.873700000004 2025-12-18,06:54:13.000,352,11105336,-795,0,1766040852,15159.257580729995,87.77781063000293,50684.9785068 2025-12-18,06:54:14.000,352,11105355,-795,0,1766040853,15159.277789659995,87.77781063000293,50684.95754544 2025-12-18,06:54:15.000,352,11105374,-795,0,1766040854,15159.24410810999,87.81305627999973,50684.95055832 2025-12-18,06:54:16.000,352,11105336,-795,0,1766040855,15159.24410810999,87.82010540999909,50684.92959696 2025-12-18,06:54:17.000,352,11105355,-795,0,1766040856,15159.22389917999,87.8342036699978,50685.00645528001 2025-12-18,06:54:18.000,352,11105342,-795,0,1766040857,15159.25084442,87.87649845000124,50684.95754544 2025-12-18,06:54:19.000,352,11105347,-795,0,1766040858,15159.19021763,87.90469496999867,50685.013442400006 2025-12-18,06:54:20.000,352,11105341,-795,0,1766040859,15159.170008699999,87.96813714000018,50684.98549392001 2025-12-18,06:54:21.000,352,11105328,-795,0,1766040860,15159.18348131999,87.9469897500021,50685.08331360001 2025-12-18,06:54:22.000,352,11105357,-795,0,1766040861,15159.170008699999,87.96108801000082,50685.062352240006 2025-12-18,06:54:23.000,352,11105364,-795,0,1766040862,15159.20369024999,87.9963336600049,50685.09728784 2025-12-18,06:54:24.000,352,11105331,-795,0,1766040863,15159.18348131999,88.00338279000425,50685.06933936 2025-12-18,06:54:25.000,352,11105324,-795,0,1766040864,15159.16327238999,88.05977582999913,50685.09728784 2025-12-18,06:54:26.000,352,11105336,-795,0,1766040865,15159.176745009994,88.07387408999784,50685.09728784 2025-12-18,06:54:27.000,352,11105310,-795,0,1766040866,15159.16327238999,88.0950214800032,50685.06933936 2025-12-18,06:54:28.000,352,11105357,-795,0,1766040867,15159.156536079994,88.10911974000192,50685.09030072 2025-12-18,06:54:29.000,352,11105306,-795,0,1766040868,15159.149799769999,88.0950214800032,50684.992481040004 2025-12-18,06:54:30.000,352,11105293,-795,0,1766040869,15159.149799769999,88.15141451999807,50684.9086356 2025-12-18,06:54:31.000,352,11105300,-795,0,1766040870,15159.196953939994,88.12321800000063,50685.07632648 2025-12-18,06:54:32.000,352,11105334,-795,0,1766040871,15159.19021763,88.13026713,50685.111262080005 2025-12-18,06:54:33.000,352,11105302,-795,0,1766040872,15159.21042656,88.16551278000406,50685.06933936 2025-12-18,06:54:34.000,352,11105319,-795,0,1766040873,15159.217162869994,88.14436538999871,50685.09728784 2025-12-18,06:54:35.000,352,11105351,-795,0,1766040874,15159.18348131999,88.15141451999807,50685.13921056 2025-12-18,06:54:36.000,352,11105324,-795,0,1766040875,15159.176745009994,88.14436538999871,50685.08331360001 2025-12-18,06:54:37.000,352,11105338,-795,0,1766040876,15159.156536079994,88.12321800000063,50685.111262080005 2025-12-18,06:54:38.000,352,11105299,-795,0,1766040877,15159.18348131999,88.1584636500047,50685.09030072 2025-12-18,06:54:39.000,352,11105329,-795,0,1766040878,15159.20369024999,88.14436538999871,50685.08331360001 2025-12-18,06:54:40.000,352,11105332,-795,0,1766040879,15159.136327149994,88.15141451999807,50685.1881204 2025-12-18,06:54:41.000,352,11105319,-795,0,1766040880,15159.19021763,88.15141451999807,50685.19510752 2025-12-18,06:54:42.000,352,11105351,-795,0,1766040881,15159.16327238999,88.1584636500047,50685.28594008 2025-12-18,06:54:43.000,352,11105344,-795,0,1766040882,15159.14306345999,88.13026713,50685.230043120006 2025-12-18,06:54:44.000,352,11105332,-715,0,1766040883,15159.136327149994,88.1584636500047,50685.1881204 2025-12-18,06:54:45.000,352,11105350,-795,0,1766040884,15159.12285452999,88.18666017000214,50685.27196584001 2025-12-18,06:54:46.000,352,11105334,-795,0,1766040885,15159.16327238999,88.18666017000214,50685.23703024 2025-12-18,06:54:47.000,352,11105324,-795,0,1766040886,15159.170008699999,88.17961104000278,50685.230043120006 2025-12-18,06:54:48.000,352,11105341,-795,0,1766040887,15159.18348131999,88.21485668999958,50685.2579916 2025-12-18,06:54:49.000,352,11105363,-795,0,1766040888,15159.176745009994,88.22190581999894,50685.23703024 2025-12-18,06:54:50.000,352,11105315,-755,0,1766040889,15159.196953939994,88.24305321000429,50685.22305600001 2025-12-18,06:54:51.000,352,11105341,-795,0,1766040890,15159.27105335,88.24305321000429,50685.28594008 2025-12-18,06:54:52.000,352,11105365,-795,0,1766040891,15159.31147121,88.25715147000301,50685.2929272 2025-12-18,06:54:53.000,352,11105345,-795,0,1766040892,15159.26431703999,88.24305321000429,50685.32087568001 2025-12-18,06:54:54.000,352,11105305,-795,0,1766040893,15159.27105335,88.26420060000237,50685.28594008 2025-12-18,06:54:55.000,352,11105331,-795,0,1766040894,15159.30473489999,88.26420060000237,50685.348824160006 2025-12-18,06:54:56.000,352,11105340,-795,0,1766040895,15159.33168014,88.25010234000365,50685.327862800004 2025-12-18,06:54:57.000,352,11105346,-795,0,1766040896,15159.358625379995,88.2923971199998,50685.33484992 2025-12-18,06:54:58.000,352,11105351,-795,0,1766040897,15159.35188907,88.28534799000045,50685.327862800004 2025-12-18,06:54:59.000,352,11105334,-795,0,1766040898,15159.34515275999,88.25010234000365,50685.348824160006 2025-12-18,06:55:00.000,352,11105335,-795,0,1766040899,15159.378834309995,88.26420060000237,50685.26497872 2025-12-18,06:55:01.000,352,11105385,-795,0,1766040900,15159.39230693,88.27829886000109,50685.30690144 2025-12-18,06:55:02.000,352,11105333,-795,0,1766040901,15159.439461099995,88.23600407999766,50685.34183704001 2025-12-18,06:55:03.000,352,11105308,-795,0,1766040902,15159.43272479,88.2289549499983,50685.32087568001 2025-12-18,06:55:04.000,352,11105303,-795,0,1766040903,15159.42598847999,88.20075843000086,50685.30690144 2025-12-18,06:55:05.000,352,11105336,-795,0,1766040904,15159.43272479,88.22190581999894,50685.27196584001 2025-12-18,06:55:06.000,352,11105300,-795,0,1766040905,15159.42598847999,88.17961104000278,50685.1881204 2025-12-18,06:55:07.000,352,11105323,-795,0,1766040906,15159.439461099995,88.17961104000278,50685.278952960005 2025-12-18,06:55:08.000,352,11105327,-795,0,1766040907,15159.459670029995,88.16551278000406,50685.27196584001 2025-12-18,06:55:09.000,352,11105345,-795,0,1766040908,15159.45293372,88.1584636500047,50685.22305600001 2025-12-18,06:55:10.000,352,11105310,-795,0,1766040909,15159.46640633999,88.15141451999807,50685.28594008 2025-12-18,06:55:11.000,352,11105288,-795,0,1766040910,15159.49335158,88.13731625999935,50685.32087568001 2025-12-18,06:55:12.000,352,11105319,-795,0,1766040911,15159.500087889995,88.13026713,50685.327862800004 2025-12-18,06:55:13.000,352,11105324,-795,0,1766040912,15159.50682419999,88.12321800000063,50685.31388856 2025-12-18,06:55:14.000,352,11105327,-795,0,1766040913,15159.54724205999,88.08797235000384,50685.32087568001 2025-12-18,06:55:15.000,352,11105326,-795,0,1766040914,15159.56745098999,88.07387408999784,50685.38375976 2025-12-18,06:55:16.000,352,11105307,-795,0,1766040915,15159.621341469996,88.07387408999784,50685.397734000006 2025-12-18,06:55:17.000,352,11105341,-795,0,1766040916,15159.621341469996,88.05977582999913,50685.348824160006 2025-12-18,06:55:18.000,352,11105330,-795,0,1766040917,15159.688704569991,88.04567757000041,50685.397734000006 2025-12-18,06:55:19.000,352,11105331,-795,0,1766040918,15159.681968259996,88.05977582999913,50685.230043120006 2025-12-18,06:55:20.000,352,11105377,-755,0,1766040919,15159.762803979997,88.03157931000169,50685.39074688001 2025-12-18,06:55:21.000,352,11105336,-795,0,1766040920,15159.776276600001,87.9963336600049,50685.34183704001 2025-12-18,06:55:22.000,352,11105361,-795,0,1766040921,15159.789749219992,87.9822353999989,50685.33484992 2025-12-18,06:55:23.000,352,11105303,-795,0,1766040922,15159.809958149992,87.93289149000339,50685.36978552001 2025-12-18,06:55:24.000,352,11105334,-795,0,1766040923,15159.884057559997,87.91174409999803,50685.47459232 2025-12-18,06:55:25.000,352,11105358,-795,0,1766040924,15159.904266489997,87.87649845000124,50685.50952792001 2025-12-18,06:55:26.000,352,11105336,-795,0,1766040925,15159.924475419997,87.87649845000124,50685.45363096 2025-12-18,06:55:27.000,352,11105317,-795,0,1766040926,15159.937948040002,87.78485976000229,50685.495553680004 2025-12-18,06:55:28.000,352,11105347,-795,0,1766040927,15159.924475419997,87.77076150000357,50685.41170824 2025-12-18,06:55:29.000,352,11105355,-795,0,1766040928,15159.884057559997,87.70731933000206,50685.35581128 2025-12-18,06:55:30.000,352,11105355,-795,0,1766040929,15159.924475419997,87.69322107000335,50685.495553680004 2025-12-18,06:55:31.000,352,11105341,-795,0,1766040930,15159.917739110002,87.66502454999863,50685.46760520001 2025-12-18,06:55:32.000,352,11105303,-795,0,1766040931,15159.937948040002,87.6368280300012,50685.47459232 2025-12-18,06:55:33.000,352,11105284,-795,0,1766040932,15159.958156970002,87.64387716000056,50685.50952792001 2025-12-18,06:55:34.000,352,11105353,-795,0,1766040933,15159.944684349997,87.62272977000248,50685.544463520004 2025-12-18,06:55:35.000,352,11105290,-795,0,1766040934,15159.958156970002,87.62272977000248,50685.516515040006 2025-12-18,06:55:36.000,352,11105351,-795,0,1766040935,15160.018783760002,87.64387716000056,50685.495553680004 2025-12-18,06:55:37.000,352,11105330,-795,0,1766040936,15160.018783760002,87.6368280300012,50685.57939912 2025-12-18,06:55:38.000,352,11105280,-715,0,1766040937,15160.065937929998,87.62272977000248,50685.572412 2025-12-18,06:55:49.000,352,11105326,-795,0,1766040948,15160.281499849989,87.57338585999969,50685.684205920006 2025-12-18,06:55:50.000,352,11105334,-795,0,1766040949,15160.247818299998,87.54518934000225,50685.64927032 2025-12-18,06:55:51.000,352,11105340,-795,0,1766040950,15160.261290919989,87.51699282000482,50685.64927032 2025-12-18,06:55:52.000,352,11105320,-795,0,1766040951,15160.315181399994,87.5381402100029,50685.69818016 2025-12-18,06:55:53.000,352,11105290,-795,0,1766040952,15160.355599259994,87.52404195000418,50685.733115760006 2025-12-18,06:55:54.000,352,11105346,-795,0,1766040953,15160.375808189994,87.5381402100029,50685.76805136 2025-12-18,06:55:55.000,352,11105321,-795,0,1766040954,15160.36233556999,87.52404195000418,50685.71914152 2025-12-18,06:55:56.000,352,11105352,-795,0,1766040955,15160.46338021999,87.53109108000353,50685.78901272 2025-12-18,06:55:57.000,352,11105331,-795,0,1766040956,15160.48358914999,87.4887963000001,50685.76805136 2025-12-18,06:55:58.000,352,11105293,-795,0,1766040957,15160.53074332,87.46764891000203,50685.733115760006 2025-12-18,06:55:59.000,352,11105337,-715,0,1766040958,15160.52400700999,87.48174717000074,50685.663244560004 2025-12-18,06:56:00.000,352,11105308,-795,0,1766040959,15160.63178797,87.44650152000395,50685.76106424 2025-12-18,06:56:01.000,352,11105310,-795,0,1766040960,15160.64526058999,87.43240325999795,50685.72612864001 2025-12-18,06:56:02.000,352,11105305,-795,0,1766040961,15160.6519969,87.3901084800018,50685.74010288 2025-12-18,06:56:03.000,352,11105327,-795,0,1766040962,15160.70588737999,87.31961718000093,50685.70516728001 2025-12-18,06:56:04.000,352,11105358,-795,0,1766040963,15160.73283262,87.28437153000414,50685.712154400004 2025-12-18,06:56:05.000,352,11105315,-795,0,1766040964,15160.77325048,87.22797849000199,50685.74010288 2025-12-18,06:56:06.000,352,11105324,-795,0,1766040965,15160.81366834,87.17158544999984,50685.78901272 2025-12-18,06:56:07.000,352,11105298,-795,0,1766040966,15160.8540862,87.13633980000304,50685.74709 2025-12-18,06:56:08.000,352,11105294,-795,0,1766040967,15160.874295130001,87.10814327999833,50685.8169612 2025-12-18,06:56:09.000,352,11105306,-795,0,1766040968,15160.83387727,87.10814327999833,50685.72612864001 2025-12-18,06:56:10.000,352,11105305,-795,0,1766040969,15160.934921920001,87.09404501999961,50685.78901272 2025-12-18,06:56:11.000,352,11105363,-795,0,1766040970,15160.934921920001,87.05879937000282,50685.82394832001 2025-12-18,06:56:12.000,352,11105315,-795,0,1766040971,15160.968603469992,87.03765198000474,50685.84490968001 2025-12-18,06:56:13.000,352,11105303,-795,0,1766040972,15160.975339780001,87.02355371999874,50685.92176800001 2025-12-18,06:56:14.000,352,11105313,-795,0,1766040973,15160.975339780001,87.00240633000067,50685.879845280004 2025-12-18,06:56:15.000,352,11105335,-755,0,1766040974,15160.995548710001,87.00945546000003,50685.86587104 2025-12-18,06:56:16.000,352,11105341,-795,0,1766040975,15160.982076089997,86.96716068000387,50685.879845280004 2025-12-18,06:56:17.000,352,11105311,-795,0,1766040976,15160.982076089997,86.96011155000451,50685.89381952001 2025-12-18,06:56:18.000,352,11105316,-795,0,1766040977,15160.995548710001,86.95306241999788,50685.87285816001 2025-12-18,06:56:19.000,352,11105323,-795,0,1766040978,15160.988812399992,86.92486590000044,50685.85888392 2025-12-18,06:56:20.000,352,11105315,-795,0,1766040979,15160.968603469992,86.91076764000172,50685.900806640006 2025-12-18,06:56:21.000,352,11105350,-795,0,1766040980,15160.982076089997,86.91076764000172,50685.92176800001 2025-12-18,06:56:22.000,352,11105303,-795,0,1766040981,15161.029230259992,86.896669380003,50685.949716480005 2025-12-18,06:56:23.000,352,11105313,-795,0,1766040982,15161.035966570002,86.81912895000278,50685.99163920001 2025-12-18,06:56:24.000,352,11105335,-795,0,1766040983,15161.083120739997,86.81912895000278,50686.00561344 2025-12-18,06:56:25.000,352,11105314,-795,0,1766040984,15161.137011220002,86.82617808000214,50686.01260056001 2025-12-18,06:56:26.000,352,11105286,-795,0,1766040985,15161.197638010002,86.7838832999987,50685.9567036 2025-12-18,06:56:27.000,352,11105349,-795,0,1766040986,15161.163956459997,86.74863765000191,50686.04054904001 2025-12-18,06:56:28.000,352,11105308,-795,0,1766040987,15161.217846940002,86.77683416999935,50685.97067784001 2025-12-18,06:56:29.000,352,11105339,-795,0,1766040988,15161.231319559993,86.72749026000383,50685.94272936001 2025-12-18,06:56:30.000,352,11105300,-795,0,1766040989,15161.197638010002,86.72044113000447,50685.98465208 2025-12-18,06:56:31.000,352,11105329,-795,0,1766040990,15161.238055870002,86.66404809000232,50685.98465208 2025-12-18,06:56:32.000,352,11105319,-675,0,1766040991,15161.285210039998,86.63585157000489,50685.97766496 2025-12-18,06:56:33.000,352,11105315,-795,0,1766040992,15161.278473729988,86.63585157000489,50685.92875512 2025-12-18,06:56:34.000,352,11105311,-795,0,1766040993,15161.298682659988,86.6217533099989,50685.949716480005 2025-12-18,06:56:35.000,352,11105335,-795,0,1766040994,15161.352573139993,86.55126200999803,50685.97766496 2025-12-18,06:56:36.000,352,11105327,-795,0,1766040995,15161.352573139993,86.52306549000059,50686.04054904001 2025-12-18,06:56:37.000,352,11105341,-795,0,1766040996,15161.366045759998,86.51601636000123,50686.03356192 2025-12-18,06:56:38.000,352,11105332,-795,0,1766040997,15161.392990999993,86.52306549000059,50685.93574224 2025-12-18,06:56:39.000,352,11105355,-795,0,1766040998,15161.339100519988,86.51601636000123,50685.949716480005 2025-12-18,06:56:40.000,352,11105329,-795,0,1766040999,15161.359309449988,86.4737215799978,50685.98465208 2025-12-18,06:56:41.000,352,11105332,-795,0,1766041000,15161.399727309989,86.44552506000036,50686.047536160004 2025-12-18,06:56:42.000,352,11105327,-795,0,1766041001,15161.413199929993,86.42437767000229,50686.03356192 2025-12-18,06:56:43.000,352,11105305,-795,0,1766041002,15161.440145169989,86.42437767000229,50686.03356192 2025-12-18,06:56:44.000,352,11105345,-795,0,1766041003,15161.460354099989,86.40323028000421,50686.047536160004 2025-12-18,06:56:45.000,352,11105347,-795,0,1766041004,15161.494035649994,86.42437767000229,50686.07548464 2025-12-18,06:56:46.000,352,11105343,-795,0,1766041005,15161.460354099989,86.41027941000357,50686.019587680006 2025-12-18,06:56:47.000,352,11105321,-795,0,1766041006,15161.480563029989,86.39618115000485,50686.096446 2025-12-18,06:56:48.000,352,11105325,-795,0,1766041007,15161.494035649994,86.39618115000485,50686.05452328 2025-12-18,06:56:49.000,352,11105346,-795,0,1766041008,15161.433408859994,86.40323028000421,50685.92176800001 2025-12-18,06:56:50.000,352,11105345,-795,0,1766041009,15161.487299339999,86.35388637000142,50686.06151040001 2025-12-18,06:56:51.000,352,11105286,-795,0,1766041010,15161.520980889989,86.3750337599995,50686.07548464 2025-12-18,06:56:52.000,352,11105301,-795,0,1766041011,15161.56139874999,86.34683724000206,50686.11042024001 2025-12-18,06:56:53.000,352,11105325,-795,0,1766041012,15161.588343989999,86.31159158999799,50686.096446 2025-12-18,06:56:54.000,352,11105293,-795,0,1766041013,15161.60181660999,86.28339507000055,50686.096446 2025-12-18,06:56:55.000,352,11105318,-795,0,1766041014,15161.615289229994,86.26929681000183,50686.15933008001 2025-12-18,06:56:56.000,352,11105318,-795,0,1766041015,15161.66244339999,86.21995289999904,50686.15234296 2025-12-18,06:56:57.000,352,11105344,-795,0,1766041016,15161.66917971,86.20585464000033,50686.15933008001 2025-12-18,06:56:58.000,352,11105318,-715,0,1766041017,15161.72307018999,86.20585464000033,50686.15234296 2025-12-18,06:56:59.000,352,11105363,-795,0,1766041018,15161.7298065,86.15651073000481,50686.11042024001 2025-12-18,06:57:00.000,352,11105321,-795,0,1766041019,15161.76348804999,86.1283142100001,50686.096446 2025-12-18,06:57:01.000,352,11105362,-795,0,1766041020,15161.75001543,86.08601943000394,50686.05452328 2025-12-18,06:57:02.000,352,11105375,-795,0,1766041021,15161.75001543,86.0930685600033,50686.07548464 2025-12-18,06:57:03.000,352,11105320,-795,0,1766041022,15161.78369697999,86.10716682000202,50686.12439448 2025-12-18,06:57:04.000,352,11105338,-795,0,1766041023,15161.79043329,86.0930685600033,50686.14535584 2025-12-18,06:57:05.000,352,11105312,-795,0,1766041024,15161.83085115,86.0930685600033,50686.11042024001 2025-12-18,06:57:06.000,352,11105304,-795,0,1766041025,15161.80390590999,86.0930685600033,50686.06151040001 2025-12-18,06:57:07.000,352,11105334,-795,0,1766041026,15161.82411483999,86.05782290999923,50686.10343312 2025-12-18,06:57:08.000,352,11105306,-795,0,1766041027,15161.817378529995,86.04372465000051,50686.15933008001 2025-12-18,06:57:09.000,352,11105313,-795,0,1766041028,15161.797169599995,86.06487203999859,50686.12439448 2025-12-18,06:57:10.000,352,11105306,-795,0,1766041029,15161.84432376999,86.03667552000115,50686.166317200004 2025-12-18,06:57:11.000,352,11105312,-795,0,1766041030,15161.837587459995,86.0296263900018,50686.15234296 2025-12-18,06:57:12.000,352,11105313,-795,0,1766041031,15161.86453269999,86.01552813000308,50686.18029144001 2025-12-18,06:57:13.000,352,11105312,-795,0,1766041032,15161.90495055999,86.00142987000436,50686.14535584 2025-12-18,06:57:14.000,352,11105331,-795,0,1766041033,15161.88474162999,85.98733160999836,50686.18029144001 2025-12-18,06:57:15.000,352,11105330,-675,0,1766041034,15161.91168687,86.00847900000372,50686.24317552 2025-12-18,06:57:16.000,352,11105330,-795,0,1766041035,15161.979049969996,85.98733160999836,50686.24317552 2025-12-18,06:57:17.000,352,11105300,-795,0,1766041036,15161.958841039996,86.00142987000436,50686.29907248 2025-12-18,06:57:18.000,352,11105325,-795,0,1766041037,15161.999258899996,85.93798770000285,50686.24317552 2025-12-18,06:57:19.000,352,11105317,-795,0,1766041038,15161.99252259,85.93798770000285,50686.24317552 2025-12-18,06:57:20.000,352,11105323,-795,0,1766041039,15162.026204139991,85.90274204999878,50686.30605960001 2025-12-18,06:57:21.000,352,11105314,-795,0,1766041040,15162.066621999991,85.87454553000134,50686.32702096001 2025-12-18,06:57:22.000,352,11105317,-795,0,1766041041,15162.100303549996,85.8463490100039,50686.285098240005 2025-12-18,06:57:23.000,352,11105302,-795,0,1766041042,15162.127248789991,85.81110335999983,50686.36195656 2025-12-18,06:57:24.000,352,11105301,-795,0,1766041043,15162.127248789991,85.7829068400024,50686.42484064001 2025-12-18,06:57:25.000,352,11105330,-795,0,1766041044,15162.160930339996,85.7829068400024,50686.382917920004 2025-12-18,06:57:26.000,352,11105320,-795,0,1766041045,15162.181139269996,85.74766118999833,50686.37593080001 2025-12-18,06:57:27.000,352,11105317,-795,0,1766041046,15162.187875579992,85.73356292999961,50686.37593080001 2025-12-18,06:57:28.000,352,11105337,-795,0,1766041047,15162.174402960001,85.74061205999897,50686.34798232001 2025-12-18,06:57:29.000,352,11105351,-795,0,1766041048,15162.154194030001,85.72651380000025,50686.39689216001 2025-12-18,06:57:30.000,352,11105324,-795,0,1766041049,15162.113776170001,85.70536641000217,50686.354969440006 2025-12-18,06:57:31.000,352,11105345,-795,0,1766041050,15162.160930339996,85.69126815000345,50686.41785352 2025-12-18,06:57:32.000,352,11105330,-795,0,1766041051,15162.181139269996,85.65602249999938,50686.42484064001 2025-12-18,06:57:33.000,352,11105339,-715,0,1766041052,15162.187875579992,85.64897337000002,50686.403879280006 2025-12-18,06:57:34.000,352,11105358,-795,0,1766041053,15162.167666649992,85.64897337000002,50686.382917920004 2025-12-18,06:57:35.000,352,11105330,-795,0,1766041054,15162.154194030001,85.6348751100013,50686.452789120005 2025-12-18,06:57:36.000,352,11105312,-795,0,1766041055,15162.208084509992,85.62782598000194,50686.4807376 2025-12-18,06:57:37.000,352,11105333,-795,0,1766041056,15162.181139269996,85.61372772000323,50686.54362168001 2025-12-18,06:57:38.000,352,11105317,-795,0,1766041057,15162.228293439992,85.59962946000451,50686.53663456 2025-12-18,06:57:39.000,352,11105334,-795,0,1766041058,15162.174402960001,85.5714329399998,50686.46676336 2025-12-18,06:57:40.000,352,11105344,-795,0,1766041059,15162.181139269996,85.55733468000108,50686.501698960004 2025-12-18,06:57:41.000,352,11105332,-635,0,1766041060,15162.181139269996,85.5714329399998,50686.51567320001 2025-12-18,06:57:42.000,352,11105332,-795,0,1766041061,15162.167666649992,85.47274512000149,50686.43881488 2025-12-18,06:57:43.000,352,11105323,-795,0,1766041062,15162.160930339996,85.536187290003,50686.452789120005 2025-12-18,06:57:44.000,352,11105332,-795,0,1766041063,15162.127248789991,85.52913816000364,50686.501698960004 2025-12-18,06:57:45.000,352,11105330,-795,0,1766041064,15162.127248789991,85.5714329399998,50686.48772472 2025-12-18,06:57:46.000,352,11105288,-795,0,1766041065,15162.073358310001,85.536187290003,50686.51567320001 2025-12-18,06:57:47.000,352,11105311,-795,0,1766041066,15162.093567240001,85.54323642000236,50686.47375048001 2025-12-18,06:57:48.000,352,11105329,-795,0,1766041067,15162.160930339996,85.536187290003,50686.51567320001 2025-12-18,06:57:49.000,352,11105326,-795,0,1766041068,15162.147457719992,85.56438381000044,50686.42484064001 2025-12-18,06:57:50.000,352,11105311,-795,0,1766041069,15162.127248789991,85.54323642000236,50686.36894368 2025-12-18,06:57:51.000,352,11105325,-715,0,1766041070,15162.167666649992,85.55028555000172,50686.571570160006 2025-12-18,06:57:52.000,352,11105308,-795,0,1766041071,15162.194611890001,85.54323642000236,50686.52964744 2025-12-18,06:57:53.000,352,11105327,-795,0,1766041072,15162.194611890001,85.55028555000172,50686.56458304001 2025-12-18,06:57:54.000,352,11105302,-795,0,1766041073,15162.221557129997,85.55733468000108,50686.56458304001 2025-12-18,06:57:55.000,352,11105375,-795,0,1766041074,15162.235029750002,85.57848206999915,50686.56458304001 2025-12-18,06:57:56.000,352,11105340,-795,0,1766041075,15162.261974989997,85.58553119999851,50686.550608800004 2025-12-18,06:57:57.000,352,11105324,-795,0,1766041076,15162.282183919997,85.58553119999851,50686.54362168001 2025-12-18,06:57:58.000,352,11105306,-795,0,1766041077,15162.288920229992,85.64192424000066,50686.57855728 2025-12-18,06:57:59.000,352,11105320,-795,0,1766041078,15162.302392849997,85.62077685000258,50686.550608800004 2025-12-18,06:58:00.000,352,11105305,-795,0,1766041079,15162.302392849997,85.64192424000066,50686.54362168001 2025-12-18,06:58:01.000,352,11105336,-795,0,1766041080,15162.288920229992,85.65602249999938,50686.53663456 2025-12-18,06:58:02.000,352,11105347,-795,0,1766041081,15162.329338089992,85.64897337000002,50686.54362168001 2025-12-18,06:58:03.000,352,11105329,-795,0,1766041082,15162.329338089992,85.67716989000473,50686.55759592 2025-12-18,06:58:04.000,352,11105319,-795,0,1766041083,15162.342810709997,85.6701207599981,50686.61349288001 2025-12-18,06:58:05.000,352,11105314,-795,0,1766041084,15162.329338089992,85.67716989000473,50686.56458304001 2025-12-18,06:58:06.000,352,11105339,-795,0,1766041085,15162.356283330002,85.6701207599981,50686.56458304001 2025-12-18,06:58:07.000,352,11105312,-755,0,1766041086,15162.349547019992,85.69831728000281,50686.64842848 2025-12-18,06:58:08.000,352,11105349,-795,0,1766041087,15162.336074400002,85.69126815000345,50686.61349288001 2025-12-18,06:58:09.000,352,11105322,-795,0,1766041088,15162.342810709997,85.6842190200041,50686.50868608 2025-12-18,06:58:10.000,352,11105311,-795,0,1766041089,15162.349547019992,85.69126815000345,50686.57855728 2025-12-18,06:58:11.000,352,11105321,-795,0,1766041090,15162.349547019992,85.69126815000345,50686.56458304001 2025-12-18,06:58:12.000,352,11105334,-795,0,1766041091,15162.315865470002,85.6701207599981,50686.571570160006 2025-12-18,06:58:13.000,352,11105358,-795,0,1766041092,15162.329338089992,85.6842190200041,50686.52964744 2025-12-18,06:58:14.000,352,11105298,-795,0,1766041093,15162.282183919997,85.6701207599981,50686.52964744 2025-12-18,06:58:15.000,352,11105296,-795,0,1766041094,15162.275447610002,85.65602249999938,50686.51567320001 2025-12-18,06:58:16.000,352,11105371,-795,0,1766041095,15162.255238680002,85.64897337000002,50686.59253152001 2025-12-18,06:58:17.000,352,11105332,-795,0,1766041096,15162.282183919997,85.64897337000002,50686.60650576 2025-12-18,06:58:18.000,352,11105367,-795,0,1766041097,15162.261974989997,85.66307162999874,50686.56458304001 2025-12-18,06:58:19.000,352,11105320,-795,0,1766041098,15162.282183919997,85.66307162999874,50686.51567320001 2025-12-18,06:58:20.000,352,11105337,-795,0,1766041099,15162.342810709997,85.64192424000066,50686.67637696 2025-12-18,06:58:21.000,352,11105333,-795,0,1766041100,15162.248502369992,85.66307162999874,50686.71131256001 2025-12-18,06:58:22.000,352,11105327,-795,0,1766041101,15162.221557129997,85.6701207599981,50686.62746712 2025-12-18,06:58:23.000,352,11105302,-795,0,1766041102,15162.208084509992,85.64192424000066,50686.66240272001 2025-12-18,06:58:24.000,352,11105336,-795,0,1766041103,15162.201348199997,85.64192424000066,50686.69733832 2025-12-18,06:58:25.000,352,11105331,-715,0,1766041104,15162.174402960001,85.6348751100013,50686.62746712 2025-12-18,06:58:26.000,352,11105341,-795,0,1766041105,15162.187875579992,85.69831728000281,50686.61349288001 2025-12-18,06:58:27.000,352,11105307,-795,0,1766041106,15162.147457719992,85.73356292999961,50686.6554156 2025-12-18,06:58:28.000,352,11105338,-795,0,1766041107,15162.133985100001,85.76880858000368,50686.669389840004 2025-12-18,06:58:29.000,352,11105334,-795,0,1766041108,15162.120512479996,85.79700510000112,50686.64144136001 2025-12-18,06:58:30.000,352,11105321,-795,0,1766041109,15162.133985100001,85.80405423000047,50686.74624816 2025-12-18,06:58:31.000,352,11105337,-795,0,1766041110,15162.140721409996,85.80405423000047,50686.70432544 2025-12-18,06:58:32.000,352,11105308,-795,0,1766041111,15162.113776170001,85.85339814000326,50686.70432544 2025-12-18,06:58:33.000,352,11105320,-755,0,1766041112,15162.073358310001,85.87454553000134,50686.7252868 2025-12-18,06:58:34.000,352,11105324,-795,0,1766041113,15162.107039859991,85.8815946600007,50686.68336408001 2025-12-18,06:58:35.000,352,11105334,-795,0,1766041114,15162.066621999991,85.89569291999942,50686.690351200006 2025-12-18,06:58:36.000,352,11105325,-795,0,1766041115,15162.147457719992,85.93798770000285,50686.74624816 2025-12-18,06:58:37.000,352,11105318,-795,0,1766041116,15162.120512479996,85.95208596000157,50686.669389840004 2025-12-18,06:58:38.000,352,11105337,-795,0,1766041117,15162.208084509992,86.00142987000436,50686.70432544 2025-12-18,06:58:39.000,352,11105350,-795,0,1766041118,15162.154194030001,86.05782290999923,50686.67637696 2025-12-18,06:58:40.000,352,11105382,-795,0,1766041119,15162.174402960001,86.06487203999859,50686.788170880005 2025-12-18,06:58:41.000,352,11105337,-795,0,1766041120,15162.208084509992,86.08601943000394,50686.718299680004 2025-12-18,06:58:42.000,352,11105279,-795,0,1766041121,15162.221557129997,86.0930685600033,50686.718299680004 2025-12-18,06:58:43.000,352,11105324,-795,0,1766041122,15162.235029750002,86.0930685600033,50686.78118376001 2025-12-18,06:58:44.000,352,11105314,-795,0,1766041123,15162.241766059997,86.10011769000266,50686.82310648 2025-12-18,06:58:45.000,352,11105362,-795,0,1766041124,15162.261974989997,86.07897030000458,50686.795158 2025-12-18,06:58:46.000,352,11105339,-795,0,1766041125,15162.275447610002,86.12126508000074,50686.85105496001 2025-12-18,06:58:47.000,352,11105357,-795,0,1766041126,15162.282183919997,86.10716682000202,50686.92092616 2025-12-18,06:58:48.000,352,11105314,-795,0,1766041127,15162.268711299992,86.10716682000202,50686.89297768 2025-12-18,06:58:49.000,352,11105334,-795,0,1766041128,15162.248502369992,86.10716682000202,50686.91393904 2025-12-18,06:58:50.000,352,11105350,-795,0,1766041129,15162.275447610002,86.12126508000074,50686.89996480001 2025-12-18,06:58:51.000,352,11105347,-795,0,1766041130,15162.302392849997,86.12126508000074,50686.92791328001 2025-12-18,06:58:52.000,352,11105359,-795,0,1766041131,15162.288920229992,86.0930685600033,50686.92791328001 2025-12-18,06:58:53.000,352,11105339,-795,0,1766041132,15162.288920229992,86.07897030000458,50686.89996480001 2025-12-18,06:58:54.000,352,11105363,-795,0,1766041133,15162.322601779997,86.12126508000074,50686.92791328001 2025-12-18,06:58:55.000,352,11105353,-795,0,1766041134,15162.322601779997,86.14241246999882,50686.9349004 2025-12-18,06:58:56.000,352,11105352,-715,0,1766041135,15162.336074400002,86.12126508000074,50686.94188752 2025-12-18,06:58:57.000,352,11105347,-795,0,1766041136,15162.342810709997,86.1283142100001,50686.97682312001 2025-12-18,06:58:58.000,352,11105356,-795,0,1766041137,15162.363019639997,86.14241246999882,50686.9349004 2025-12-18,06:58:59.000,352,11105389,-795,0,1766041138,15162.342810709997,86.16355986000417,50686.906951920006 2025-12-18,06:59:00.000,352,11105348,-795,0,1766041139,15162.336074400002,86.19880551000097,50686.92791328001 2025-12-18,06:59:01.000,352,11105347,-795,0,1766041140,15162.363019639997,86.19880551000097,50686.91393904 2025-12-18,06:59:02.000,352,11105372,-795,0,1766041141,15162.423646429997,86.20585464000033,50686.91393904 2025-12-18,06:59:03.000,352,11105340,-795,0,1766041142,15162.410173809993,86.18470725000225,50686.906951920006 2025-12-18,06:59:04.000,352,11105347,-795,0,1766041143,15162.423646429997,86.16355986000417,50686.87900344001 2025-12-18,06:59:05.000,352,11105346,-795,0,1766041144,15162.443855359998,86.15651073000481,50686.837080720004 2025-12-18,06:59:06.000,352,11105353,-795,0,1766041145,15162.484273219998,86.13536333999946,50686.80913224001 2025-12-18,06:59:07.000,352,11105328,-795,0,1766041146,15162.477536910003,86.10011769000266,50686.81611936 2025-12-18,06:59:08.000,352,11105332,-795,0,1766041147,15162.464064289998,86.08601943000394,50686.84406784 2025-12-18,06:59:09.000,352,11105352,-715,0,1766041148,15162.517954769988,85.99438073999772,50686.71131256001 2025-12-18,06:59:10.000,352,11105339,-795,0,1766041149,15162.538163699988,85.97323334999965,50686.76022240001 2025-12-18,06:59:11.000,352,11105328,-795,0,1766041150,15162.531427389993,85.95208596000157,50686.84406784 2025-12-18,06:59:12.000,352,11105342,-795,0,1766041151,15162.538163699988,85.95208596000157,50686.85105496001 2025-12-18,06:59:13.000,352,11105342,-795,0,1766041152,15162.511218459993,85.93093857000349,50686.84406784 2025-12-18,06:59:14.000,352,11105352,-795,0,1766041153,15162.538163699988,85.90979117999814,50686.837080720004 2025-12-18,06:59:15.000,352,11105357,-795,0,1766041154,15162.538163699988,85.89569291999942,50686.92092616 2025-12-18,06:59:16.000,352,11105347,-795,0,1766041155,15162.524691079998,85.89569291999942,50686.92791328001 2025-12-18,06:59:17.000,352,11105391,-795,0,1766041156,15162.484273219998,85.87454553000134,50686.837080720004 2025-12-18,06:59:18.000,352,11105376,-795,0,1766041157,15162.470800599993,85.86044727000262,50686.8650292 2025-12-18,06:59:19.000,352,11105365,-795,0,1766041158,15162.423646429997,85.8815946600007,50686.75323528 2025-12-18,06:59:20.000,352,11105356,-795,0,1766041159,15162.457327980002,85.88864379000006,50686.8650292 2025-12-18,06:59:21.000,352,11105370,-795,0,1766041160,15162.389964879992,85.89569291999942,50686.885990560004 2025-12-18,06:59:22.000,352,11105366,-795,0,1766041161,15162.363019639997,85.94503683000221,50686.8650292 2025-12-18,06:59:23.000,352,11105290,-795,0,1766041162,15162.342810709997,85.97323334999965,50686.94887464001 2025-12-18,06:59:24.000,352,11105346,-795,0,1766041163,15162.389964879992,86.00142987000436,50686.87900344001 2025-12-18,06:59:25.000,352,11105311,-795,0,1766041164,15162.389964879992,86.02257726000244,50686.92092616 2025-12-18,06:59:26.000,352,11105331,-795,0,1766041165,15162.410173809993,86.0296263900018,50686.97682312001 2025-12-18,06:59:27.000,352,11105364,-795,0,1766041166,15162.423646429997,86.06487203999859,50686.98381024 2025-12-18,06:59:28.000,352,11105326,-795,0,1766041167,15162.416910120002,86.08601943000394,50687.01175872 2025-12-18,06:59:29.000,352,11105351,-795,0,1766041168,15162.363019639997,86.08601943000394,50686.87900344001 2025-12-18,06:59:30.000,352,11105354,-795,0,1766041169,15162.389964879992,86.04372465000051,50686.955861760005 2025-12-18,06:59:31.000,352,11105348,-795,0,1766041170,15162.403437499997,86.04372465000051,50686.955861760005 2025-12-18,06:59:32.000,352,11105337,-795,0,1766041171,15162.376492260002,86.05782290999923,50687.01874584001 2025-12-18,06:59:33.000,352,11105344,-795,0,1766041172,15162.336074400002,86.05077377999987,50686.97682312001 2025-12-18,06:59:34.000,352,11105366,-755,0,1766041173,15162.295656540002,86.03667552000115,50687.004771600004 2025-12-18,06:59:35.000,352,11105329,-795,0,1766041174,15162.288920229992,86.05077377999987,50687.01175872 2025-12-18,06:59:36.000,352,11105324,-795,0,1766041175,15162.255238680002,86.05077377999987,50687.06066856 2025-12-18,06:59:37.000,352,11105313,-795,0,1766041176,15162.187875579992,86.10011769000266,50686.98381024 2025-12-18,06:59:38.000,352,11105350,-795,0,1766041177,15162.208084509992,86.06487203999859,50687.06066856 2025-12-18,06:59:39.000,352,11105312,-795,0,1766041178,15162.154194030001,86.07192116999795,50686.99778448001 2025-12-18,06:59:40.000,352,11105348,-795,0,1766041179,15162.201348199997,86.0930685600033,50687.053681440004 2025-12-18,06:59:41.000,352,11105331,-795,0,1766041180,15162.160930339996,86.1283142100001,50687.08861704 2025-12-18,06:59:42.000,352,11105371,-795,0,1766041181,15162.181139269996,86.14946159999818,50687.074642800006 2025-12-18,06:59:43.000,352,11105337,-795,0,1766041182,15162.133985100001,86.17765812000289,50687.11656552001 2025-12-18,06:59:44.000,352,11105329,-795,0,1766041183,15162.133985100001,86.20585464000033,50687.053681440004 2025-12-18,06:59:45.000,352,11105339,-795,0,1766041184,15162.100303549996,86.25519855000312,50687.1095784 2025-12-18,06:59:46.000,352,11105345,-795,0,1766041185,15162.066621999991,86.27634594000119,50687.06765568001 2025-12-18,06:59:47.000,352,11105371,-795,0,1766041186,15162.046413069991,86.28339507000055,50686.98381024 2025-12-18,06:59:48.000,352,11105322,-795,0,1766041187,15161.999258899996,86.34683724000206,50686.955861760005 2025-12-18,06:59:49.000,352,11105336,-795,0,1766041188,15161.979049969996,86.3397881100027,50687.04669432001 2025-12-18,06:59:50.000,352,11105291,-795,0,1766041189,15161.98578627999,86.40323028000421,50686.99778448001 2025-12-18,06:59:51.000,352,11105313,-795,0,1766041190,15161.918423179995,86.44552506000036,50686.99778448001 2025-12-18,06:59:52.000,352,11105358,-795,0,1766041191,15161.878005319995,86.46667244999844,50687.01874584001 2025-12-18,06:59:53.000,352,11105336,-795,0,1766041192,15161.84432376999,86.43142680000165,50687.04669432001 2025-12-18,06:59:54.000,352,11105311,-795,0,1766041193,15161.76348804999,86.4737215799978,50687.025732960006 2025-12-18,06:59:55.000,352,11105338,-795,0,1766041194,15161.776960669995,86.51601636000123,50686.99079736 2025-12-18,06:59:56.000,352,11105326,-795,0,1766041195,15161.75001543,86.56536027000402,50687.03272008 2025-12-18,06:59:57.000,352,11105323,-795,0,1766041196,15161.75001543,86.5865076600021,50687.004771600004 2025-12-18,06:59:58.000,352,11105330,-795,0,1766041197,15161.70959757,86.61470417999953,50687.03272008 2025-12-18,06:59:59.000,352,11105265,-795,0,1766041198,15161.70286125999,86.63585157000489,50687.03272008 2025-12-18,07:00:00.000,352,11105269,-795,0,1766041199,15161.70286125999,86.61470417999953,50686.99778448001 2025-12-18,07:00:01.000,352,11105340,-635,0,1766041200,15161.70959757,86.62880243999825,50687.04669432001 2025-12-18,07:00:02.000,352,11105318,-795,0,1766041201,15161.70286125999,86.65699896000297,50687.025732960006 2025-12-18,07:00:03.000,352,11105324,-755,0,1766041202,15161.70286125999,86.69224460999976,50687.004771600004 2025-12-18,07:00:04.000,352,11105319,-795,0,1766041203,15161.68938864,86.66404809000232,50687.03272008 2025-12-18,07:00:05.000,352,11105297,-795,0,1766041204,15161.66244339999,86.70634286999848,50687.01874584001 2025-12-18,07:00:06.000,352,11105284,-795,0,1766041205,15161.675916019994,86.74863765000191,50687.053681440004 2025-12-18,07:00:07.000,352,11105332,-795,0,1766041206,15161.66244339999,86.72044113000447,50687.03272008 2025-12-18,07:00:08.000,352,11105331,-795,0,1766041207,15161.655707089994,86.75568678000127,50686.94188752 2025-12-18,07:00:09.000,352,11105297,-795,0,1766041208,15161.635498159994,86.74158852000255,50686.885990560004 2025-12-18,07:00:10.000,352,11105318,-795,0,1766041209,15161.70959757,86.7838832999987,50686.99778448001 2025-12-18,07:00:11.000,352,11105316,-795,0,1766041210,15161.70286125999,86.81207982000342,50687.01175872 2025-12-18,07:00:12.000,352,11105303,-795,0,1766041211,15161.7298065,86.74863765000191,50687.025732960006 2025-12-18,07:00:13.000,352,11105291,-795,0,1766041212,15161.68938864,86.77683416999935,50686.97682312001 2025-12-18,07:00:14.000,352,11105317,-795,0,1766041213,15161.75001543,86.73453939000319,50686.92791328001 2025-12-18,07:00:15.000,352,11105294,-795,0,1766041214,15161.79043329,86.69929373999912,50686.906951920006 2025-12-18,07:00:16.000,352,11105302,-795,0,1766041215,15161.83085115,86.66404809000232,50686.89996480001 2025-12-18,07:00:17.000,352,11105315,-795,0,1766041216,15161.82411483999,86.62880243999825,50686.94887464001 2025-12-18,07:00:18.000,352,11105358,-795,0,1766041217,15161.797169599995,86.59355679000146,50686.96284888 2025-12-18,07:00:19.000,352,11105290,-795,0,1766041218,15161.83085115,86.55831114000466,50686.96284888 2025-12-18,07:00:20.000,352,11105333,-635,0,1766041219,15161.89147794,86.54421287999867,50686.99778448001 2025-12-18,07:00:21.000,352,11105320,-795,0,1766041220,15161.857796389995,86.50191810000251,50687.03272008 2025-12-18,07:00:22.000,352,11105315,-795,0,1766041221,15161.84432376999,86.45257418999972,50687.053681440004 2025-12-18,07:00:23.000,352,11105342,-795,0,1766041222,15161.82411483999,86.40323028000421,50687.03272008 2025-12-18,07:00:24.000,352,11105323,-755,0,1766041223,15161.81064222,86.42437767000229,50687.04669432001 2025-12-18,07:00:25.000,352,11105312,-795,0,1766041224,15161.756751739995,86.36798463000014,50686.98381024 2025-12-18,07:00:26.000,352,11105308,-795,0,1766041225,15161.70959757,86.34683724000206,50687.025732960006 2025-12-18,07:00:27.000,352,11105333,-795,0,1766041226,15161.66917971,86.32568985000398,50686.99079736 2025-12-18,07:00:28.000,352,11105275,-795,0,1766041227,15161.615289229994,86.29044419999991,50687.004771600004 2025-12-18,07:00:29.000,352,11105298,-795,0,1766041228,15161.480563029989,86.26224768000247,50687.004771600004 2025-12-18,07:00:30.000,352,11105301,-795,0,1766041229,15161.520980889989,86.29749332999927,50686.99079736 2025-12-18,07:00:31.000,352,11105306,-635,0,1766041230,15161.487299339999,86.28339507000055,50687.06066856 2025-12-18,07:00:32.000,352,11105325,-795,0,1766041231,15161.473826719994,86.30454245999863,50687.053681440004 2025-12-18,07:00:33.000,352,11105267,-675,0,1766041232,15161.392990999993,86.30454245999863,50687.06066856 2025-12-18,07:00:34.000,352,11105276,-795,0,1766041233,15161.332364209993,86.29749332999927,50687.004771600004 2025-12-18,07:00:35.000,352,11105296,-795,0,1766041234,15161.325627899998,86.29749332999927,50687.03272008 2025-12-18,07:00:36.000,352,11105340,-795,0,1766041235,15161.298682659988,86.29044419999991,50687.053681440004 2025-12-18,07:00:37.000,352,11105344,-795,0,1766041236,15161.244792179998,86.29749332999927,50687.11656552001 2025-12-18,07:00:38.000,352,11105316,-755,0,1766041237,15161.190901699993,86.29749332999927,50687.06066856 2025-12-18,07:00:39.000,352,11105336,-795,0,1766041238,15161.103329669997,86.30454245999863,50686.87201632 2025-12-18,07:00:40.000,352,11105356,-795,0,1766041239,15161.157220150002,86.31159158999799,50687.0397072 2025-12-18,07:00:41.000,352,11105352,-715,0,1766041240,15161.096593360002,86.29044419999991,50687.03272008 2025-12-18,07:00:42.000,352,11105374,-795,0,1766041241,15161.069648119992,86.29749332999927,50687.053681440004 2025-12-18,07:00:43.000,352,11105278,-795,0,1766041242,15161.056175500002,86.29749332999927,50687.074642800006 2025-12-18,07:00:44.000,352,11105330,-795,0,1766041243,15161.035966570002,86.30454245999863,50687.004771600004 2025-12-18,07:00:45.000,352,11105354,-795,0,1766041244,15160.968603469992,86.29044419999991,50687.04669432001 2025-12-18,07:00:46.000,352,11105341,-795,0,1766041245,15161.002285019997,86.31159158999799,50687.074642800006 2025-12-18,07:00:47.000,352,11105373,-795,0,1766041246,15160.995548710001,86.26224768000247,50687.1095784 2025-12-18,07:00:48.000,352,11105299,-715,0,1766041247,15160.941658229996,86.29749332999927,50686.99079736 2025-12-18,07:00:49.000,352,11105346,-795,0,1766041248,15160.874295130001,86.30454245999863,50687.004771600004 2025-12-18,07:00:50.000,352,11105356,-795,0,1766041249,15160.894504060001,86.3397881100027,50687.06066856 2025-12-18,07:00:51.000,352,11105355,-795,0,1766041250,15160.83387727,86.3397881100027,50687.04669432001 2025-12-18,07:00:52.000,352,11105346,-795,0,1766041251,15160.83387727,86.36798463000014,50687.08162992 2025-12-18,07:00:53.000,352,11105347,-795,0,1766041252,15160.786723099991,86.35388637000142,50687.04669432001 2025-12-18,07:00:54.000,352,11105376,-795,0,1766041253,15160.75304155,86.3750337599995,50687.08861704 2025-12-18,07:00:55.000,352,11105362,-795,0,1766041254,15160.72609630999,86.41732854000293,50687.08861704 2025-12-18,07:00:56.000,352,11105359,-795,0,1766041255,15160.68567844999,86.44552506000036,50687.04669432001 2025-12-18,07:00:57.000,352,11105317,-795,0,1766041256,15160.638524279995,86.4878198400038,50687.025732960006 2025-12-18,07:00:58.000,352,11105336,-795,0,1766041257,15160.598106419995,86.53011461999995,50687.08861704 2025-12-18,07:00:59.000,352,11105369,-795,0,1766041258,15160.59137011,86.57240940000338,50686.99778448001 2025-12-18,07:01:00.000,352,11105331,-795,0,1766041259,15160.58463379999,86.57945853000274,50687.08861704 2025-12-18,07:01:01.000,352,11105359,-795,0,1766041260,15160.54421593999,86.63585157000489,50687.10259128 2025-12-18,07:01:02.000,352,11105337,-795,0,1766041261,15160.517270699995,86.65699896000297,50687.074642800006 2025-12-18,07:01:03.000,352,11105366,-795,0,1766041262,15160.53074332,86.73453939000319,50687.08861704 2025-12-18,07:01:04.000,352,11105359,-755,0,1766041263,15160.47011653,86.76978503999999,50687.18643672001 2025-12-18,07:01:05.000,352,11105330,-795,0,1766041264,15160.47011653,86.82617808000214,50687.16547536001 2025-12-18,07:01:06.000,352,11105367,-795,0,1766041265,15160.396017119994,86.85437459999957,50687.10259128 2025-12-18,07:01:07.000,352,11105339,-795,0,1766041266,15160.389280809999,86.88257112000429,50687.1095784 2025-12-18,07:01:08.000,352,11105341,-795,0,1766041267,15160.355599259994,86.93896415999916,50687.06765568001 2025-12-18,07:01:09.000,352,11105300,-795,0,1766041268,15160.321917709989,86.99535720000131,50687.08861704 2025-12-18,07:01:10.000,352,11105327,-795,0,1766041269,15160.308445089999,87.0306028499981,50687.08162992 2025-12-18,07:01:11.000,352,11105355,-795,0,1766041270,15160.301708779989,87.0799467600009,50687.06765568001 2025-12-18,07:01:12.000,352,11105374,-795,0,1766041271,15160.274763539994,87.15043806000176,50687.074642800006 2025-12-18,07:01:13.000,352,11105320,-795,0,1766041272,15160.227609369998,87.18568370999856,50687.15848824 2025-12-18,07:01:14.000,352,11105371,-795,0,1766041273,15160.180455199989,87.2420767500007,50687.14451400001 2025-12-18,07:01:15.000,352,11105339,-795,0,1766041274,15160.173718889993,87.30551892000221,50687.06765568001 2025-12-18,07:01:16.000,352,11105345,-795,0,1766041275,15160.146773649998,87.31256805000157,50687.03272008 2025-12-18,07:01:17.000,352,11105341,-795,0,1766041276,15160.119828409988,87.35486282999773,50687.1095784 2025-12-18,07:01:18.000,352,11105337,-795,0,1766041277,15160.079410549988,87.41830499999924,50687.06765568001 2025-12-18,07:01:19.000,352,11105348,-795,0,1766041278,15160.052465309993,87.45355065000331,50687.06066856 2025-12-18,07:01:20.000,352,11105327,-795,0,1766041279,15160.038992690002,87.49584542999946,50687.123552640005 2025-12-18,07:01:21.000,352,11105329,-795,0,1766041280,15160.052465309993,87.51699282000482,50687.13752688 2025-12-18,07:01:22.000,352,11105313,-715,0,1766041281,15160.025520069998,87.55928760000097,50687.14451400001 2025-12-18,07:01:23.000,352,11105340,-795,0,1766041282,15160.018783760002,87.58043498999905,50687.123552640005 2025-12-18,07:01:24.000,352,11105345,-795,0,1766041283,15159.978365900002,87.6015823800044,50687.13053976 2025-12-18,07:01:25.000,352,11105353,-795,0,1766041284,15160.032256379993,87.62272977000248,50687.18643672001 2025-12-18,07:01:26.000,352,11105307,-755,0,1766041285,15159.991838519993,87.65092628999992,50687.15150112 2025-12-18,07:01:27.000,352,11105348,-795,0,1766041286,15159.978365900002,87.66502454999863,50687.15150112 2025-12-18,07:01:28.000,352,11105332,-795,0,1766041287,15159.985102209997,87.68617194000399,50687.21438520001 2025-12-18,07:01:29.000,352,11105314,-795,0,1766041288,15159.971629589993,87.66502454999863,50687.21438520001 2025-12-18,07:01:30.000,352,11105318,-795,0,1766041289,15159.958156970002,87.7002702000027,50687.221372320004 2025-12-18,07:01:31.000,352,11105335,-795,0,1766041290,15159.978365900002,87.69322107000335,50687.242333680006 2025-12-18,07:01:32.000,352,11105311,-795,0,1766041291,15159.985102209997,87.66502454999863,50687.20739808 2025-12-18,07:01:33.000,352,11105321,-795,0,1766041292,15159.998574830002,87.672073679998,50687.1794496 2025-12-18,07:01:34.000,352,11105324,-795,0,1766041293,15159.985102209997,87.65797541999927,50687.18643672001 2025-12-18,07:01:35.000,352,11105315,-795,0,1766041294,15159.985102209997,87.62272977000248,50687.20739808 2025-12-18,07:01:36.000,352,11105319,-795,0,1766041295,15159.978365900002,87.61568064000312,50687.13053976 2025-12-18,07:01:37.000,352,11105290,-795,0,1766041296,15160.005311139998,87.6015823800044,50687.1095784 2025-12-18,07:01:38.000,352,11105334,-795,0,1766041297,15159.978365900002,87.57338585999969,50687.09560416001 2025-12-18,07:01:39.000,352,11105273,-795,0,1766041298,15159.985102209997,87.56633673000033,50687.13752688 2025-12-18,07:01:40.000,352,11105315,-795,0,1766041299,15159.917739110002,87.53109108000353,50687.1794496 2025-12-18,07:01:41.000,352,11105271,-795,0,1766041300,15159.937948040002,87.52404195000418,50687.15150112 2025-12-18,07:01:42.000,352,11105357,-795,0,1766041301,15159.911002799992,87.53109108000353,50687.16547536001 2025-12-18,07:01:43.000,352,11105333,-795,0,1766041302,15159.890793869992,87.50994368999818,50687.11656552001 2025-12-18,07:01:44.000,352,11105338,-795,0,1766041303,15159.884057559997,87.51699282000482,50687.123552640005 2025-12-18,07:01:45.000,352,11105348,-795,0,1766041304,15159.890793869992,87.48174717000074,50687.13752688 2025-12-18,07:01:46.000,352,11105288,-795,0,1766041305,15159.877321250002,87.49584542999946,50687.123552640005 2025-12-18,07:01:47.000,352,11105285,-715,0,1766041306,15159.863848629997,87.45355065000331,50687.13752688 2025-12-18,07:01:48.000,352,11105307,-795,0,1766041307,15159.776276600001,87.43945239000459,50687.1095784 2025-12-18,07:01:49.000,352,11105322,-795,0,1766041308,15159.742595049996,87.45355065000331,50687.08861704 2025-12-18,07:01:50.000,352,11105293,-795,0,1766041309,15159.756067670001,87.43240325999795,50687.15848824 2025-12-18,07:01:51.000,352,11105326,-755,0,1766041310,15159.729122429992,87.43945239000459,50687.193423840006 2025-12-18,07:01:52.000,352,11105342,-795,0,1766041311,15159.756067670001,87.4253541299986,50687.193423840006 2025-12-18,07:01:53.000,352,11105320,-795,0,1766041312,15159.715649810001,87.41830499999924,50687.15848824 2025-12-18,07:01:54.000,352,11105308,-795,0,1766041313,15159.695440880001,87.37601022000308,50687.11656552001 2025-12-18,07:01:55.000,352,11105315,-795,0,1766041314,15159.702177189996,87.3901084800018,50687.16547536001 2025-12-18,07:01:56.000,352,11105359,-795,0,1766041315,15159.695440880001,87.36191196000436,50687.25630792 2025-12-18,07:01:57.000,352,11105319,-635,0,1766041316,15159.661759329996,87.32666631000029,50687.13053976 2025-12-18,07:01:58.000,352,11105336,-795,0,1766041317,15159.661759329996,87.29846979000286,50687.123552640005 2025-12-18,07:01:59.000,352,11105323,-795,0,1766041318,15159.61460516,87.26322413999878,50687.053681440004 2025-12-18,07:02:00.000,352,11105337,-795,0,1766041319,15159.601132539996,87.25617500999942,50687.14451400001 2025-12-18,07:02:01.000,352,11105337,-795,0,1766041320,15159.55397837,87.29846979000286,50687.09560416001 2025-12-18,07:02:02.000,352,11105339,-715,0,1766041321,15159.54724205999,87.27027326999814,50687.13053976 2025-12-18,07:02:03.000,352,11105358,-795,0,1766041322,15159.53376944,87.2420767500007,50687.08162992 2025-12-18,07:02:04.000,352,11105344,-795,0,1766041323,15159.560714679996,87.23502762000135,50687.11656552001 2025-12-18,07:02:05.000,352,11105331,-635,0,1766041324,15159.520296819996,87.22797849000199,50687.06765568001 2025-12-18,07:02:06.000,352,11105336,-795,0,1766041325,15159.48661526999,87.18568370999856,50687.10259128 2025-12-18,07:02:07.000,352,11105351,-795,0,1766041326,15159.520296819996,87.16453632000048,50687.13752688 2025-12-18,07:02:08.000,352,11105354,-795,0,1766041327,15159.47314265,87.16453632000048,50687.13053976 2025-12-18,07:02:09.000,352,11105365,-795,0,1766041328,15159.44619740999,87.18568370999856,50687.03272008 2025-12-18,07:02:10.000,352,11105311,-755,0,1766041329,15159.53376944,87.1433889300024,50687.16547536001 2025-12-18,07:02:11.000,352,11105352,-795,0,1766041330,15159.54724205999,87.15748719000112,50687.14451400001 2025-12-18,07:02:12.000,352,11105368,-795,0,1766041331,15159.560714679996,87.1433889300024,50687.14451400001 2025-12-18,07:02:13.000,352,11105342,-795,0,1766041332,15159.56745098999,87.12224154000432,50687.13053976 2025-12-18,07:02:14.000,352,11105348,-795,0,1766041333,15159.560714679996,87.10109414999897,50687.123552640005 2025-12-18,07:02:15.000,352,11105310,-795,0,1766041334,15159.5741873,87.11519240999769,50687.14451400001 2025-12-18,07:02:16.000,352,11105325,-755,0,1766041335,15159.628077779991,87.0799467600009,50687.11656552001 2025-12-18,07:02:17.000,352,11105339,-715,0,1766041336,15159.628077779991,87.05879937000282,50687.13053976 2025-12-18,07:02:18.000,352,11105294,-795,0,1766041337,15159.607868849991,87.08699589000025,50687.10259128 2025-12-18,07:02:19.000,352,11105322,-795,0,1766041338,15159.61460516,87.11519240999769,50687.025732960006 2025-12-18,07:02:20.000,352,11105313,-795,0,1766041339,15159.63481409,87.13633980000304,50687.123552640005 2025-12-18,07:02:21.000,352,11105350,-795,0,1766041340,15159.661759329996,87.13633980000304,50687.13752688 2025-12-18,07:02:22.000,352,11105354,-795,0,1766041341,15159.63481409,87.15043806000176,50687.09560416001 2025-12-18,07:02:23.000,352,11105325,-795,0,1766041342,15159.648286709991,87.19978197000455,50687.10259128 2025-12-18,07:02:24.000,352,11105322,-795,0,1766041343,15159.648286709991,87.18568370999856,50687.172462480004 2025-12-18,07:02:25.000,352,11105344,-795,0,1766041344,15159.648286709991,87.23502762000135,50687.08861704 2025-12-18,07:02:26.000,352,11105331,-795,0,1766041345,15159.702177189996,87.27732240000478,50687.14451400001 2025-12-18,07:02:27.000,352,11105328,-795,0,1766041346,15159.722386119996,87.27732240000478,50687.123552640005 2025-12-18,07:02:28.000,352,11105327,-795,0,1766041347,15159.702177189996,87.2914206600035,50687.11656552001 2025-12-18,07:02:29.000,352,11105301,-795,0,1766041348,15159.735858740001,87.31256805000157,50687.0397072 2025-12-18,07:02:30.000,352,11105313,-795,0,1766041349,15159.769540289992,87.34781369999837,50687.11656552001 2025-12-18,07:02:31.000,352,11105317,-795,0,1766041350,15159.830167079992,87.34781369999837,50687.13752688 2025-12-18,07:02:32.000,352,11105330,-795,0,1766041351,15159.877321250002,87.36191196000436,50687.18643672001 2025-12-18,07:02:33.000,352,11105283,-795,0,1766041352,15159.897530180002,87.38305935000244,50687.1095784 2025-12-18,07:02:34.000,352,11105322,-795,0,1766041353,15159.931211729992,87.3901084800018,50687.15848824 2025-12-18,07:02:35.000,352,11105290,-795,0,1766041354,15159.998574830002,87.38305935000244,50687.13053976 2025-12-18,07:02:36.000,352,11105342,-795,0,1766041355,15159.985102209997,87.37601022000308,50687.08861704 2025-12-18,07:02:37.000,352,11105284,-795,0,1766041356,15159.991838519993,87.36896109000372,50687.08861704 2025-12-18,07:02:38.000,352,11105300,-795,0,1766041357,15160.012047449993,87.38305935000244,50687.08162992 2025-12-18,07:02:39.000,352,11105332,-635,0,1766041358,15160.038992690002,87.37601022000308,50687.04669432001 2025-12-18,07:02:40.000,352,11105297,-795,0,1766041359,15160.065937929998,87.41125586999988,50687.13053976 2025-12-18,07:02:41.000,352,11105325,-795,0,1766041360,15160.092883169993,87.37601022000308,50687.13752688 2025-12-18,07:02:42.000,352,11105330,-795,0,1766041361,15160.126564719998,87.37601022000308,50687.18643672001 2025-12-18,07:02:43.000,352,11105291,-795,0,1766041362,15160.126564719998,87.36896109000372,50687.15150112 2025-12-18,07:02:44.000,352,11105310,-755,0,1766041363,15160.140037339988,87.39715761000116,50687.14451400001 2025-12-18,07:02:45.000,352,11105314,-795,0,1766041364,15160.187191509998,87.41125586999988,50687.123552640005 2025-12-18,07:02:46.000,352,11105319,-675,0,1766041365,15160.234345679994,87.41125586999988,50687.1095784 2025-12-18,07:02:47.000,352,11105316,-795,0,1766041366,15160.241081989989,87.36896109000372,50687.11656552001 2025-12-18,07:02:48.000,352,11105341,-795,0,1766041367,15160.294972469994,87.3901084800018,50687.11656552001 2025-12-18,07:02:49.000,352,11105321,-795,0,1766041368,15160.281499849989,87.36896109000372,50687.053681440004 2025-12-18,07:02:50.000,352,11105341,-795,0,1766041369,15160.348862949999,87.37601022000308,50687.20739808 2025-12-18,07:02:51.000,352,11105329,-795,0,1766041370,15160.389280809999,87.34076456999901,50687.27726928 2025-12-18,07:02:52.000,352,11105340,-795,0,1766041371,15160.4499076,87.32666631000029,50687.221372320004 2025-12-18,07:02:53.000,352,11105299,-795,0,1766041372,15160.48358914999,87.29846979000286,50687.21438520001 2025-12-18,07:02:54.000,352,11105304,-795,0,1766041373,15160.50379807999,87.26322413999878,50687.21438520001 2025-12-18,07:02:55.000,352,11105335,-715,0,1766041374,15160.54421593999,87.24912588000007,50687.23534656001 2025-12-18,07:02:56.000,352,11105322,-795,0,1766041375,15160.58463379999,87.22092936000263,50687.25630792 2025-12-18,07:02:57.000,352,11105334,-795,0,1766041376,15160.61157904,87.22092936000263,50687.25630792 2025-12-18,07:02:58.000,352,11105310,-795,0,1766041377,15160.658733209995,87.18568370999856,50687.27726928 2025-12-18,07:02:59.000,352,11105317,-795,0,1766041378,15160.61157904,87.12224154000432,50687.21438520001 2025-12-18,07:03:00.000,352,11105340,-795,0,1766041379,15160.68567844999,87.12929067000368,50687.23534656001 2025-12-18,07:03:01.000,352,11105314,-795,0,1766041380,15160.699151069995,87.11519240999769,50687.291243520005 2025-12-18,07:03:02.000,352,11105317,-795,0,1766041381,15160.69241476,87.06584850000218,50687.29823064 2025-12-18,07:03:03.000,352,11105316,-795,0,1766041382,15160.72609630999,87.02355371999874,50687.33316624001 2025-12-18,07:03:04.000,352,11105336,-795,0,1766041383,15160.759777859996,87.03765198000474,50687.36810184 2025-12-18,07:03:05.000,352,11105321,-795,0,1766041384,15160.77325048,87.02355371999874,50687.38207608001 2025-12-18,07:03:06.000,352,11105352,-795,0,1766041385,15160.800195719996,86.97420981000323,50687.38207608001 2025-12-18,07:03:07.000,352,11105305,-795,0,1766041386,15160.786723099991,86.9319150299998,50687.39605032 2025-12-18,07:03:08.000,352,11105284,-795,0,1766041387,15160.786723099991,86.93896415999916,50687.35412760001 2025-12-18,07:03:09.000,352,11105318,-795,0,1766041388,15160.74630523999,86.896669380003,50687.15848824 2025-12-18,07:03:10.000,352,11105351,-795,0,1766041389,15160.75304155,86.8332272100015,50687.27028216 2025-12-18,07:03:11.000,352,11105305,-715,0,1766041390,15160.72609630999,86.81912895000278,50687.319192 2025-12-18,07:03:12.000,352,11105335,-795,0,1766041391,15160.72609630999,86.74863765000191,50687.319192 2025-12-18,07:03:13.000,352,11105349,-795,0,1766041392,15160.71262369,86.76273591000063,50687.319192 2025-12-18,07:03:14.000,352,11105320,-715,0,1766041393,15160.739568929996,86.74158852000255,50687.361114720006 2025-12-18,07:03:15.000,352,11105300,-795,0,1766041394,15160.72609630999,86.72044113000447,50687.340153360004 2025-12-18,07:03:16.000,352,11105326,-795,0,1766041395,15160.67220583,86.70634286999848,50687.38207608001 2025-12-18,07:03:17.000,352,11105328,-795,0,1766041396,15160.66546951999,86.70634286999848,50687.39605032 2025-12-18,07:03:18.000,352,11105299,-795,0,1766041397,15160.66546951999,86.67814635000104,50687.389063200004 2025-12-18,07:03:19.000,352,11105323,-795,0,1766041398,15160.60484272999,86.67814635000104,50687.28425640001 2025-12-18,07:03:20.000,352,11105326,-795,0,1766041399,15160.618315349995,86.6499498300036,50687.4239988 2025-12-18,07:03:21.000,352,11105315,-795,0,1766041400,15160.60484272999,86.67814635000104,50687.43797304 2025-12-18,07:03:22.000,352,11105352,-755,0,1766041401,15160.59137011,86.6851954800004,50687.43098592001 2025-12-18,07:03:23.000,352,11105333,-795,0,1766041402,15160.58463379999,86.6499498300036,50687.410024560006 2025-12-18,07:03:24.000,352,11105320,-795,0,1766041403,15160.56442486999,86.59355679000146,50687.45194728001 2025-12-18,07:03:25.000,352,11105306,-795,0,1766041404,15160.53074332,86.59355679000146,50687.48688288 2025-12-18,07:03:26.000,352,11105319,-795,0,1766041405,15160.53074332,86.55831114000466,50687.458934400005 2025-12-18,07:03:27.000,352,11105339,-795,0,1766041406,15160.55095225,86.49486897000315,50687.45194728001 2025-12-18,07:03:28.000,352,11105312,-795,0,1766041407,15160.517270699995,86.49486897000315,50687.45194728001 2025-12-18,07:03:29.000,352,11105407,-795,0,1766041408,15160.47011653,86.50896723000187,50687.40303744001 2025-12-18,07:03:30.000,352,11105298,-795,0,1766041409,15160.54421593999,86.48077071000444,50687.528805600006 2025-12-18,07:03:31.000,352,11105340,-795,0,1766041410,15160.497061769995,86.4737215799978,50687.556754080004 2025-12-18,07:03:32.000,352,11105341,-795,0,1766041411,15160.47011653,86.48077071000444,50687.556754080004 2025-12-18,07:03:33.000,352,11105345,-795,0,1766041412,15160.47011653,86.41732854000293,50687.52181848001 2025-12-18,07:03:34.000,352,11105289,-795,0,1766041413,15160.40275342999,86.41027941000357,50687.50085712001 2025-12-18,07:03:35.000,352,11105328,-795,0,1766041414,15160.40948974,86.43142680000165,50687.577715440006 2025-12-18,07:03:36.000,352,11105315,-795,0,1766041415,15160.389280809999,86.41732854000293,50687.5637412 2025-12-18,07:03:37.000,352,11105349,-795,0,1766041416,15160.355599259994,86.39618115000485,50687.59867680001 2025-12-18,07:03:38.000,352,11105319,-795,0,1766041417,15160.315181399994,86.42437767000229,50687.61963816001 2025-12-18,07:03:39.000,352,11105304,-795,0,1766041418,15160.241081989989,86.40323028000421,50687.49387 2025-12-18,07:03:40.000,352,11105339,-795,0,1766041419,15160.274763539994,86.41732854000293,50687.60566392 2025-12-18,07:03:41.000,352,11105277,-795,0,1766041420,15160.247818299998,86.43142680000165,50687.6336124 2025-12-18,07:03:42.000,352,11105353,-675,0,1766041421,15160.247818299998,86.438475930001,50687.60566392 2025-12-18,07:03:43.000,352,11105302,-795,0,1766041422,15160.234345679994,86.45962331999908,50687.61963816001 2025-12-18,07:03:44.000,352,11105301,-795,0,1766041423,15160.241081989989,86.43142680000165,50687.66854800001 2025-12-18,07:03:45.000,352,11105290,-795,0,1766041424,15160.227609369998,86.4878198400038,50687.57072832001 2025-12-18,07:03:46.000,352,11105312,-795,0,1766041425,15160.207400439998,86.4737215799978,50687.61963816001 2025-12-18,07:03:47.000,352,11105325,-795,0,1766041426,15160.214136749993,86.49486897000315,50687.65457376 2025-12-18,07:03:48.000,352,11105306,-795,0,1766041427,15160.241081989989,86.50191810000251,50687.65457376 2025-12-18,07:03:49.000,352,11105317,-795,0,1766041428,15160.180455199989,86.51601636000123,50687.60566392 2025-12-18,07:03:50.000,352,11105374,-635,0,1766041429,15160.193927819993,86.50191810000251,50687.60566392 2025-12-18,07:03:51.000,352,11105314,-755,0,1766041430,15160.160246269988,86.50191810000251,50687.68252224 2025-12-18,07:03:52.000,352,11105332,-795,0,1766041431,15160.160246269988,86.57240940000338,50687.724444960004 2025-12-18,07:03:53.000,352,11105334,-795,0,1766041432,15160.126564719998,86.60765505000018,50687.64758664001 2025-12-18,07:03:54.000,352,11105325,-795,0,1766041433,15160.113092099993,86.60765505000018,50687.66156088 2025-12-18,07:03:55.000,352,11105364,-795,0,1766041434,15160.126564719998,86.62880243999825,50687.64059952 2025-12-18,07:03:56.000,352,11105330,-795,0,1766041435,15160.153509959993,86.67814635000104,50687.59168968 2025-12-18,07:03:57.000,352,11105327,-795,0,1766041436,15160.180455199989,86.70634286999848,50687.66854800001 2025-12-18,07:03:58.000,352,11105302,-715,0,1766041437,15160.173718889993,86.74863765000191,50687.60566392 2025-12-18,07:03:59.000,352,11105284,-795,0,1766041438,15160.160246269988,86.70634286999848,50687.58470256 2025-12-18,07:04:00.000,352,11105311,-795,0,1766041439,15160.214136749993,86.74863765000191,50687.68252224 2025-12-18,07:04:01.000,352,11105332,-715,0,1766041440,15160.207400439998,86.73453939000319,50687.66156088 2025-12-18,07:04:02.000,352,11105357,-795,0,1766041441,15160.160246269988,86.72749026000383,50687.61265104 2025-12-18,07:04:03.000,352,11105328,-635,0,1766041442,15160.193927819993,86.73453939000319,50687.71745784001 2025-12-18,07:04:04.000,352,11105314,-795,0,1766041443,15160.247818299998,86.74158852000255,50687.68252224 2025-12-18,07:04:05.000,352,11105300,-795,0,1766041444,15160.247818299998,86.73453939000319,50687.626625280005 2025-12-18,07:04:06.000,352,11105335,-795,0,1766041445,15160.288236159999,86.72044113000447,50687.60566392 2025-12-18,07:04:07.000,352,11105326,-795,0,1766041446,15160.335390329994,86.72749026000383,50687.68252224 2025-12-18,07:04:08.000,352,11105320,-795,0,1766041447,15160.369071879999,86.69929373999912,50687.675535120004 2025-12-18,07:04:09.000,352,11105310,-795,0,1766041448,15160.375808189994,86.67814635000104,50687.59168968 2025-12-18,07:04:10.000,352,11105329,-755,0,1766041449,15160.44317128999,86.67814635000104,50687.71745784001 2025-12-18,07:04:11.000,352,11105322,-795,0,1766041450,15160.47011653,86.63585157000489,50687.73143208 2025-12-18,07:04:12.000,352,11105339,-795,0,1766041451,15160.476852839995,86.61470417999953,50687.794316160005 2025-12-18,07:04:13.000,352,11105333,-795,0,1766041452,15160.497061769995,86.60765505000018,50687.73841920001 2025-12-18,07:04:14.000,352,11105334,-795,0,1766041453,15160.52400700999,86.54421287999867,50687.76636768001 2025-12-18,07:04:15.000,352,11105317,-795,0,1766041454,15160.577897489995,86.50896723000187,50687.794316160005 2025-12-18,07:04:16.000,352,11105328,-795,0,1766041455,15160.577897489995,86.50191810000251,50687.81527752001 2025-12-18,07:04:17.000,352,11105343,-795,0,1766041456,15160.56442486999,86.4878198400038,50687.75938056 2025-12-18,07:04:18.000,352,11105347,-795,0,1766041457,15160.59137011,86.44552506000036,50687.80130328 2025-12-18,07:04:19.000,352,11105260,-795,0,1766041458,15160.6519969,86.438475930001,50687.71745784001 2025-12-18,07:04:20.000,352,11105354,-795,0,1766041459,15160.68567844999,86.40323028000421,50687.82226464 2025-12-18,07:04:21.000,352,11105363,-675,0,1766041460,15160.69241476,86.38913201999821,50687.8082904 2025-12-18,07:04:22.000,352,11105340,-795,0,1766041461,15160.678942139995,86.34683724000206,50687.85021312 2025-12-18,07:04:23.000,352,11105316,-795,0,1766041462,15160.68567844999,86.31864072000462,50687.85021312 2025-12-18,07:04:24.000,352,11105355,-795,0,1766041463,15160.699151069995,86.29749332999927,50687.85021312 2025-12-18,07:04:25.000,352,11105343,-795,0,1766041464,15160.72609630999,86.29749332999927,50687.843226000005 2025-12-18,07:04:26.000,352,11105349,-795,0,1766041465,15160.76651416999,86.2411002900044,50687.843226000005 2025-12-18,07:04:27.000,352,11105324,-795,0,1766041466,15160.74630523999,86.23405115999776,50687.83623888001 2025-12-18,07:04:28.000,352,11105285,-795,0,1766041467,15160.719359999996,86.17765812000289,50687.85021312 2025-12-18,07:04:29.000,352,11105312,-795,0,1766041468,15160.67220583,86.17060899000353,50687.71745784001 2025-12-18,07:04:30.000,352,11105350,-795,0,1766041469,15160.70588737999,86.11421595000138,50687.89912296 2025-12-18,07:04:31.000,352,11105350,-795,0,1766041470,15160.678942139995,86.07897030000458,50687.87117448 2025-12-18,07:04:32.000,352,11105329,-795,0,1766041471,15160.66546951999,86.08601943000394,50687.78034192 2025-12-18,07:04:33.000,352,11105356,-795,0,1766041472,15160.699151069995,86.04372465000051,50687.83623888001 2025-12-18,07:04:34.000,352,11105336,-795,0,1766041473,15160.719359999996,86.03667552000115,50687.82226464 2025-12-18,07:04:35.000,352,11105346,-795,0,1766041474,15160.72609630999,86.05077377999987,50687.843226000005 2025-12-18,07:04:36.000,352,11105329,-795,0,1766041475,15160.739568929996,86.00847900000372,50687.80130328 2025-12-18,07:04:37.000,352,11105338,-795,0,1766041476,15160.73283262,86.0296263900018,50687.78732904001 2025-12-18,07:04:38.000,352,11105311,-795,0,1766041477,15160.75304155,86.02257726000244,50687.76636768001 2025-12-18,07:04:39.000,352,11105310,-795,0,1766041478,15160.76651416999,86.0296263900018,50687.73143208 2025-12-18,07:04:40.000,352,11105333,-795,0,1766041479,15160.827140959991,86.00142987000436,50687.8082904 2025-12-18,07:04:41.000,352,11105320,-795,0,1766041480,15160.860822509996,86.00142987000436,50687.80130328 2025-12-18,07:04:42.000,352,11105325,-795,0,1766041481,15160.867558819991,85.97323334999965,50687.8082904 2025-12-18,07:04:43.000,352,11105296,-795,0,1766041482,15160.874295130001,85.95208596000157,50687.78034192 2025-12-18,07:04:44.000,352,11105322,-795,0,1766041483,15160.941658229996,85.980282479999,50687.75239344 2025-12-18,07:04:45.000,352,11105343,-715,0,1766041484,15160.948394539992,85.980282479999,50687.83623888001 2025-12-18,07:04:46.000,352,11105309,-795,0,1766041485,15160.975339780001,85.95913509000093,50687.864187360006 2025-12-18,07:04:47.000,352,11105280,-795,0,1766041486,15161.002285019997,85.95208596000157,50687.83623888001 2025-12-18,07:04:48.000,352,11105321,-795,0,1766041487,15161.002285019997,85.95913509000093,50687.81527752001 2025-12-18,07:04:49.000,352,11105363,-795,0,1766041488,15160.982076089997,85.96618422000029,50687.75938056 2025-12-18,07:04:50.000,352,11105300,-795,0,1766041489,15161.029230259992,85.93093857000349,50687.794316160005 2025-12-18,07:04:51.000,352,11105298,-795,0,1766041490,15161.029230259992,85.93798770000285,50687.82925176 2025-12-18,07:04:52.000,352,11105344,-795,0,1766041491,15161.062911809997,85.94503683000221,50687.843226000005 2025-12-18,07:04:53.000,352,11105341,-795,0,1766041492,15161.116802290002,85.94503683000221,50687.913097200006 2025-12-18,07:04:54.000,352,11105334,-795,0,1766041493,15161.150483839992,85.96618422000029,50687.92008432 2025-12-18,07:04:55.000,352,11105320,-795,0,1766041494,15161.170692769992,85.980282479999,50687.87117448 2025-12-18,07:04:56.000,352,11105344,-795,0,1766041495,15161.184165389997,85.99438073999772,50687.90611008001 2025-12-18,07:04:57.000,352,11105350,-795,0,1766041496,15161.231319559993,86.00142987000436,50687.95501992001 2025-12-18,07:04:58.000,352,11105365,-795,0,1766041497,15161.231319559993,85.97323334999965,50687.94104568 2025-12-18,07:04:59.000,352,11105315,-795,0,1766041498,15161.291946349993,86.00142987000436,50687.89912296 2025-12-18,07:05:00.000,352,11105372,-795,0,1766041499,15161.352573139993,85.96618422000029,50687.97598128 2025-12-18,07:05:01.000,352,11105323,-795,0,1766041500,15161.392990999993,85.96618422000029,50688.010916880005 2025-12-18,07:05:02.000,352,11105348,-795,0,1766041501,15161.406463619998,86.00142987000436,50687.9480328 2025-12-18,07:05:03.000,352,11105338,-795,0,1766041502,15161.440145169989,85.980282479999,50687.88514872001 2025-12-18,07:05:04.000,352,11105347,-795,0,1766041503,15161.494035649994,85.96618422000029,50687.95501992001 2025-12-18,07:05:05.000,352,11105345,-795,0,1766041504,15161.547926129999,85.93798770000285,50687.962007040005 2025-12-18,07:05:06.000,352,11105324,-795,0,1766041505,15161.534453509994,85.93798770000285,50687.94104568 2025-12-18,07:05:07.000,352,11105380,-795,0,1766041506,15161.62202553999,85.90979117999814,50687.98296840001 2025-12-18,07:05:08.000,352,11105344,-795,0,1766041507,15161.696124949995,85.86044727000262,50687.98296840001 2025-12-18,07:05:09.000,352,11105267,-795,0,1766041508,15161.70286125999,85.81110335999983,50687.87117448 2025-12-18,07:05:10.000,352,11105321,-795,0,1766041509,15161.79043329,85.80405423000047,50687.93405856001 2025-12-18,07:05:11.000,352,11105316,-795,0,1766041510,15161.82411483999,85.75471031999768,50687.962007040005 2025-12-18,07:05:12.000,352,11105320,-795,0,1766041511,15161.85106008,85.6842190200041,50687.864187360006 2025-12-18,07:05:13.000,352,11105316,-795,0,1766041512,15161.88474162999,85.62782598000194,50687.892135840004 2025-12-18,07:05:14.000,352,11105314,-795,0,1766041513,15161.958841039996,85.59962946000451,50687.864187360006 2025-12-18,07:05:15.000,352,11105320,-795,0,1766041514,15162.01273152,85.52913816000364,50687.88514872001 2025-12-18,07:05:16.000,352,11105326,-715,0,1766041515,15162.086830929991,85.45864686000277,50687.83623888001 2025-12-18,07:05:17.000,352,11105326,-795,0,1766041516,15162.147457719992,85.38110643000255,50687.892135840004 2025-12-18,07:05:18.000,352,11105318,-795,0,1766041517,15162.147457719992,85.3247133900004,50687.81527752001 2025-12-18,07:05:19.000,352,11105309,-755,0,1766041518,15162.221557129997,85.26127121999889,50687.78034192 2025-12-18,07:05:20.000,352,11105330,-755,0,1766041519,15162.288920229992,85.19077991999802,50687.8781616 2025-12-18,07:05:21.000,352,11105306,-795,0,1766041520,15162.322601779997,85.12733775000379,50687.90611008001 2025-12-18,07:05:22.000,352,11105288,-795,0,1766041521,15162.376492260002,85.06389558000228,50687.92707144 2025-12-18,07:05:23.000,352,11105325,-795,0,1766041522,15162.376492260002,85.02864992999821,50687.98296840001 2025-12-18,07:05:24.000,352,11105326,-795,0,1766041523,15162.437119050002,85.00750254000013,50687.94104568 2025-12-18,07:05:25.000,352,11105296,-795,0,1766041524,15162.443855359998,84.96520776000398,50687.90611008001 2025-12-18,07:05:26.000,352,11105348,-795,0,1766041525,15162.484273219998,84.92291298000055,50687.892135840004 2025-12-18,07:05:27.000,352,11105347,-795,0,1766041526,15162.531427389993,84.8665199399984,50687.892135840004 2025-12-18,07:05:28.000,352,11105306,-795,0,1766041527,15162.544900009998,84.82422516000224,50687.89912296 2025-12-18,07:05:29.000,352,11105335,-795,0,1766041528,15162.639208349989,84.72553734000394,50687.89912296 2025-12-18,07:05:30.000,352,11105351,-795,0,1766041529,15162.632472039993,84.68324256000051,50687.843226000005 2025-12-18,07:05:31.000,352,11105333,-795,0,1766041530,15162.693098829994,84.63389864999772,50687.85720024001 2025-12-18,07:05:32.000,352,11105285,-795,0,1766041531,15162.733516689994,84.59865300000092,50687.85720024001 2025-12-18,07:05:33.000,352,11105328,-795,0,1766041532,15162.726780379999,84.53521082999941,50687.85021312 2025-12-18,07:05:34.000,352,11105348,-795,0,1766041533,15162.814352409994,84.49291605000326,50687.87117448 2025-12-18,07:05:35.000,352,11105380,-795,0,1766041534,15162.827825029999,84.44357214000047,50687.9480328 2025-12-18,07:05:36.000,352,11105317,-795,0,1766041535,15162.854770269994,84.40832649000367,50687.98296840001 2025-12-18,07:05:37.000,352,11105327,-795,0,1766041536,15162.88171550999,84.38012996999896,50687.99694264 2025-12-18,07:05:38.000,352,11105334,-795,0,1766041537,15162.84803396,84.35193345000152,50687.98995552 2025-12-18,07:05:39.000,352,11105351,-715,0,1766041538,15162.88171550999,84.33078606000345,50687.962007040005 2025-12-18,07:05:40.000,352,11105354,-795,0,1766041539,15162.92213336999,84.31668780000473,50687.9480328 2025-12-18,07:05:41.000,352,11105332,-795,0,1766041540,15162.955814919995,84.28849128000002,50687.94104568 2025-12-18,07:05:42.000,352,11105366,-715,0,1766041541,15162.96255122999,84.28849128000002,50687.92008432 2025-12-18,07:05:43.000,352,11105327,-795,0,1766041542,15162.96255122999,84.24619650000386,50688.00392976001 2025-12-18,07:05:44.000,352,11105268,-795,0,1766041543,15162.94907861,84.26029476000258,50687.962007040005 2025-12-18,07:05:45.000,352,11105321,-795,0,1766041544,15162.955814919995,84.23209823999787,50687.962007040005 2025-12-18,07:05:46.000,352,11105304,-795,0,1766041545,15162.98949647,84.24619650000386,50687.97598128 2025-12-18,07:05:47.000,352,11105362,-795,0,1766041546,15163.036650639995,84.18980346000171,50688.031878240006 2025-12-18,07:05:48.000,352,11105325,-715,0,1766041547,15163.016441709995,84.19685259000107,50688.00392976001 2025-12-18,07:05:49.000,352,11105326,-795,0,1766041548,15163.07033219,84.16865607000364,50687.9480328 2025-12-18,07:05:50.000,352,11105315,-795,0,1766041549,15163.097277429995,84.1263612900002,50688.02489112001 2025-12-18,07:05:51.000,352,11105326,-795,0,1766041550,15163.11075005,84.08406651000405,50688.03886536 2025-12-18,07:05:52.000,352,11105346,-795,0,1766041551,15163.218531009996,84.05586998999934,50688.07380096001 2025-12-18,07:05:53.000,352,11105309,-795,0,1766041552,15163.245476249991,84.00652608000382,50687.99694264 2025-12-18,07:05:54.000,352,11105341,-795,0,1766041553,15163.306103039991,83.95718217000103,50687.9480328 2025-12-18,07:05:55.000,352,11105351,-795,0,1766041554,15163.393675070001,83.92193652000424,50687.98296840001 2025-12-18,07:05:56.000,352,11105288,-795,0,1766041555,15163.447565549992,83.87259261000145,50687.962007040005 2025-12-18,07:05:57.000,352,11105339,-795,0,1766041556,15163.501456029997,83.84439609000401,50687.96899416 2025-12-18,07:05:58.000,352,11105327,-795,0,1766041557,15163.521664959997,83.7809539200025,50687.98995552 2025-12-18,07:05:59.000,352,11105369,-795,0,1766041558,15163.514928650002,83.69636436000292,50687.97598128 2025-12-18,07:06:00.000,352,11105335,-795,0,1766041559,15163.528401269992,83.69636436000292,50688.010916880005 2025-12-18,07:06:01.000,352,11105334,-795,0,1766041560,15163.548610199992,83.63292219000141,50688.059826720004 2025-12-18,07:06:02.000,352,11105342,-795,0,1766041561,15163.562082819997,83.59767654000461,50688.031878240006 2025-12-18,07:06:03.000,352,11105362,-795,0,1766041562,15163.514928650002,83.60472567000397,50688.0877752 2025-12-18,07:06:04.000,352,11105387,-795,0,1766041563,15163.541873889997,83.59767654000461,50688.06681384 2025-12-18,07:06:05.000,352,11105344,-795,0,1766041564,15163.615973300002,83.54128350000246,50688.03886536 2025-12-18,07:06:06.000,352,11105344,-795,0,1766041565,15163.649654849993,83.50603784999839,50688.00392976001 2025-12-18,07:06:07.000,352,11105311,-795,0,1766041566,15163.609236989992,83.46374307000224,50688.129697920005 2025-12-18,07:06:08.000,352,11105337,-795,0,1766041567,15163.609236989992,83.44259568000416,50688.07380096001 2025-12-18,07:06:09.000,352,11105337,-795,0,1766041568,15163.589028059992,83.40030090000073,50688.10873656 2025-12-18,07:06:10.000,352,11105335,-795,0,1766041569,15163.562082819997,83.35800612000457,50688.10873656 2025-12-18,07:06:11.000,352,11105348,-715,0,1766041570,15163.589028059992,83.35800612000457,50688.15065928001 2025-12-18,07:06:12.000,352,11105330,-795,0,1766041571,15163.582291749997,83.30866221000178,50688.1576464 2025-12-18,07:06:13.000,352,11105316,-795,0,1766041572,15163.541873889997,83.28751482000371,50688.12271080001 2025-12-18,07:06:14.000,352,11105319,-795,0,1766041573,15163.555346510002,83.23817091000092,50688.09476232 2025-12-18,07:06:15.000,352,11105379,-715,0,1766041574,15163.589028059992,83.23112178000156,50688.0877752 2025-12-18,07:06:16.000,352,11105343,-795,0,1766041575,15163.575555440002,83.21702352000284,50688.09476232 2025-12-18,07:06:17.000,352,11105350,-795,0,1766041576,15163.494719720002,83.20292526000412,50688.080788080006 2025-12-18,07:06:18.000,352,11105355,-795,0,1766041577,15163.514928650002,83.18882699999813,50688.03886536 2025-12-18,07:06:19.000,352,11105358,-795,0,1766041578,15163.535137580002,83.18177786999877,50688.129697920005 2025-12-18,07:06:20.000,352,11105326,-755,0,1766041579,15163.535137580002,83.18882699999813,50688.10174944001 2025-12-18,07:06:21.000,352,11105321,-795,0,1766041580,15163.481247099997,83.18177786999877,50688.06681384 2025-12-18,07:06:22.000,352,11105333,-795,0,1766041581,15163.494719720002,83.18882699999813,50688.06681384 2025-12-18,07:06:23.000,352,11105321,-795,0,1766041582,15163.521664959997,83.16767961000005,50688.080788080006 2025-12-18,07:06:24.000,352,11105373,-795,0,1766041583,15163.521664959997,83.23112178000156,50688.13668504 2025-12-18,07:06:25.000,352,11105351,-795,0,1766041584,15163.528401269992,83.18177786999877,50688.10174944001 2025-12-18,07:06:26.000,352,11105348,-795,0,1766041585,15163.521664959997,83.19587613000476,50688.14367216 2025-12-18,07:06:27.000,352,11105378,-795,0,1766041586,15163.541873889997,83.18882699999813,50688.1576464 2025-12-18,07:06:28.000,352,11105344,-795,0,1766041587,15163.555346510002,83.20292526000412,50688.129697920005 2025-12-18,07:06:29.000,352,11105376,-795,0,1766041588,15163.568819129992,83.17472873999941,50688.13668504 2025-12-18,07:06:30.000,352,11105369,-795,0,1766041589,15163.575555440002,83.19587613000476,50688.15065928001 2025-12-18,07:06:31.000,352,11105318,-795,0,1766041590,15163.595764370002,83.20292526000412,50688.13668504 2025-12-18,07:06:32.000,352,11105357,-795,0,1766041591,15163.602500679997,83.18177786999877,50688.11572368 2025-12-18,07:06:33.000,352,11105331,-795,0,1766041592,15163.636182230002,83.18882699999813,50688.17162064001 2025-12-18,07:06:34.000,352,11105387,-795,0,1766041593,15163.703545329998,83.16767961000005,50688.15065928001 2025-12-18,07:06:35.000,352,11105349,-795,0,1766041594,15163.669863779993,83.13243396000325,50688.15065928001 2025-12-18,07:06:36.000,352,11105341,-795,0,1766041595,15163.717017949988,83.13948309000261,50688.129697920005 2025-12-18,07:06:37.000,352,11105310,-795,0,1766041596,15163.730490569993,83.1112865699979,50688.129697920005 2025-12-18,07:06:38.000,352,11105371,-795,0,1766041597,15163.730490569993,83.06194266000239,50688.11572368 2025-12-18,07:06:39.000,352,11105341,-795,0,1766041598,15163.764172119998,83.03374613999767,50688.10174944001 2025-12-18,07:06:40.000,352,11105354,-795,0,1766041599,15163.770908429993,82.93505831999937,50688.14367216 2025-12-18,07:06:41.000,352,11105331,-795,0,1766041600,15163.811326289993,82.89981267000258,50688.1576464 2025-12-18,07:06:42.000,352,11105329,-795,0,1766041601,15163.845007839998,82.82932137000171,50688.14367216 2025-12-18,07:06:43.000,352,11105376,-795,0,1766041602,15163.824798909998,82.74473181000212,50688.09476232 2025-12-18,07:06:44.000,352,11105367,-795,0,1766041603,15163.818062599988,82.7306335500034,50688.199569120006 2025-12-18,07:06:45.000,352,11105325,-795,0,1766041604,15163.811326289993,82.62489659999846,50688.09476232 2025-12-18,07:06:46.000,352,11105321,-795,0,1766041605,15163.871953079994,82.61079833999975,50688.09476232 2025-12-18,07:06:47.000,352,11105358,-795,0,1766041606,15163.878689389989,82.55440530000487,50688.13668504 2025-12-18,07:06:48.000,352,11105343,-795,0,1766041607,15163.845007839998,82.46981573999801,50688.199569120006 2025-12-18,07:06:49.000,352,11105350,-795,0,1766041608,15163.838271529989,82.43457009000122,50688.15065928001 2025-12-18,07:06:50.000,352,11105320,-795,0,1766041609,15163.824798909998,82.37817704999907,50688.12271080001 2025-12-18,07:06:51.000,352,11105325,-795,0,1766041610,15163.811326289993,82.32883314000355,50688.11572368 2025-12-18,07:06:52.000,352,11105350,-795,0,1766041611,15163.784381049998,82.31473488000483,50688.10174944001 2025-12-18,07:06:53.000,352,11105364,-795,0,1766041612,15163.838271529989,82.26539097000204,50688.10174944001 2025-12-18,07:06:54.000,352,11105357,-795,0,1766041613,15163.818062599988,82.25834184000269,50688.0877752 2025-12-18,07:06:55.000,352,11105324,-795,0,1766041614,15163.797853669988,82.23719445000461,50688.07380096001 2025-12-18,07:06:56.000,352,11105333,-795,0,1766041615,15163.811326289993,82.24424358000397,50688.0877752 2025-12-18,07:06:57.000,352,11105329,-795,0,1766041616,15163.770908429993,82.23719445000461,50688.12271080001 2025-12-18,07:06:58.000,352,11105347,-795,0,1766041617,15163.784381049998,82.23014531999797,50688.15065928001 2025-12-18,07:06:59.000,352,11105372,-795,0,1766041618,15163.737226879988,82.22309618999861,50688.12271080001 2025-12-18,07:07:00.000,352,11105347,-635,0,1766041619,15163.717017949988,82.22309618999861,50688.12271080001 2025-12-18,07:07:01.000,352,11105298,-795,0,1766041620,15163.683336399998,82.25129271000333,50688.11572368 2025-12-18,07:07:02.000,352,11105333,-795,0,1766041621,15163.656391160002,82.22309618999861,50688.178607760005 2025-12-18,07:07:03.000,352,11105322,-795,0,1766041622,15163.642918539997,82.23719445000461,50688.14367216 2025-12-18,07:07:04.000,352,11105331,-795,0,1766041623,15163.595764370002,82.25129271000333,50688.129697920005 2025-12-18,07:07:05.000,352,11105336,-795,0,1766041624,15163.582291749997,82.24424358000397,50688.18559488 2025-12-18,07:07:06.000,352,11105288,-795,0,1766041625,15163.595764370002,82.24424358000397,50688.21354336 2025-12-18,07:07:07.000,352,11105316,-795,0,1766041626,15163.555346510002,82.22309618999861,50688.22053048001 2025-12-18,07:07:08.000,352,11105369,-795,0,1766041627,15163.528401269992,82.21604705999925,50688.18559488 2025-12-18,07:07:09.000,352,11105356,-715,0,1766041628,15163.514928650002,82.24424358000397,50688.10873656 2025-12-18,07:07:10.000,352,11105327,-795,0,1766041629,15163.487983409992,82.25834184000269,50688.11572368 2025-12-18,07:07:11.000,352,11105330,-795,0,1766041630,15163.494719720002,82.27948923000076,50688.16463352 2025-12-18,07:07:12.000,352,11105330,-795,0,1766041631,15163.467774479992,82.25834184000269,50688.10174944001 2025-12-18,07:07:13.000,352,11105338,-795,0,1766041632,15163.467774479992,82.25834184000269,50688.12271080001 2025-12-18,07:07:14.000,352,11105322,-795,0,1766041633,15163.521664959997,82.3076857499982,50688.19258200001 2025-12-18,07:07:15.000,352,11105355,-675,0,1766041634,15163.461038169997,82.3217840100042,50688.15065928001 2025-12-18,07:07:16.000,352,11105323,-795,0,1766041635,15163.474510790002,82.3076857499982,50688.12271080001 2025-12-18,07:07:17.000,352,11105314,-795,0,1766041636,15163.521664959997,82.31473488000483,50688.13668504 2025-12-18,07:07:18.000,352,11105335,-795,0,1766041637,15163.508192339992,82.3076857499982,50688.080788080006 2025-12-18,07:07:19.000,352,11105332,-795,0,1766041638,15163.521664959997,82.34293140000227,50688.07380096001 2025-12-18,07:07:20.000,352,11105337,-795,0,1766041639,15163.562082819997,82.33588227000291,50688.129697920005 2025-12-18,07:07:21.000,352,11105324,-795,0,1766041640,15163.555346510002,82.34998053000163,50688.1576464 2025-12-18,07:07:22.000,352,11105329,-795,0,1766041641,15163.582291749997,82.38522617999843,50688.1576464 2025-12-18,07:07:23.000,352,11105327,-795,0,1766041642,15163.568819129992,82.40637357000378,50688.12271080001 2025-12-18,07:07:24.000,352,11105323,-795,0,1766041643,15163.575555440002,82.38522617999843,50688.10174944001 2025-12-18,07:07:25.000,352,11105317,-795,0,1766041644,15163.575555440002,82.36407879000035,50688.10174944001 2025-12-18,07:07:26.000,352,11105325,-795,0,1766041645,15163.602500679997,82.4204718300025,50688.0877752 2025-12-18,07:07:27.000,352,11105313,-795,0,1766041646,15163.595764370002,82.44161922000058,50688.03886536 2025-12-18,07:07:28.000,352,11105333,-715,0,1766041647,15163.595764370002,82.41342270000314,50688.05283960001 2025-12-18,07:07:29.000,352,11105292,-795,0,1766041648,15163.562082819997,82.39932444000442,50688.06681384 2025-12-18,07:07:30.000,352,11105293,-795,0,1766041649,15163.555346510002,82.41342270000314,50688.05283960001 2025-12-18,07:07:31.000,352,11105284,-795,0,1766041650,15163.568819129992,82.36407879000035,50688.06681384 2025-12-18,07:07:32.000,352,11105306,-795,0,1766041651,15163.609236989992,82.36407879000035,50688.07380096001 2025-12-18,07:07:33.000,352,11105349,-795,0,1766041652,15163.582291749997,82.32883314000355,50688.0877752 2025-12-18,07:07:34.000,352,11105318,-755,0,1766041653,15163.595764370002,82.28653836000012,50688.010916880005 2025-12-18,07:07:35.000,352,11105282,-795,0,1766041654,15163.622709609997,82.28653836000012,50688.03886536 2025-12-18,07:07:36.000,352,11105318,-795,0,1766041655,15163.636182230002,82.28653836000012,50688.03886536 2025-12-18,07:07:37.000,352,11105270,-795,0,1766041656,15163.609236989992,82.25834184000269,50688.03886536 2025-12-18,07:07:38.000,352,11105336,-795,0,1766041657,15163.636182230002,82.23719445000461,50688.010916880005 2025-12-18,07:07:39.000,352,11105286,-795,0,1766041658,15163.555346510002,82.26539097000204,50688.05283960001 2025-12-18,07:07:40.000,352,11105257,-795,0,1766041659,15163.595764370002,82.23719445000461,50687.97598128 2025-12-18,07:07:41.000,352,11105338,-795,0,1766041660,15163.514928650002,82.27948923000076,50687.98296840001 2025-12-18,07:07:42.000,352,11105320,-795,0,1766041661,15163.535137580002,82.27948923000076,50687.98296840001 2025-12-18,07:07:43.000,352,11105337,-795,0,1766041662,15163.514928650002,82.34998053000163,50687.95501992001 2025-12-18,07:07:44.000,352,11105304,-795,0,1766041663,15163.481247099997,82.37817704999907,50687.94104568 2025-12-18,07:07:45.000,352,11105307,-795,0,1766041664,15163.494719720002,82.4204718300025,50687.97598128 2025-12-18,07:07:46.000,352,11105363,-795,0,1766041665,15163.501456029997,82.46276660999865,50687.97598128 2025-12-18,07:07:47.000,352,11105336,-675,0,1766041666,15163.514928650002,82.49096313000337,50687.962007040005 2025-12-18,07:07:48.000,352,11105288,-795,0,1766041667,15163.555346510002,82.54735616999824,50688.00392976001 2025-12-18,07:07:49.000,352,11105292,-795,0,1766041668,15163.555346510002,82.56850356000359,50687.88514872001 2025-12-18,07:07:50.000,352,11105311,-795,0,1766041669,15163.589028059992,82.56145443000423,50687.9480328 2025-12-18,07:07:51.000,352,11105323,-795,0,1766041670,15163.649654849993,82.56850356000359,50688.0877752 2025-12-18,07:07:52.000,352,11105350,-795,0,1766041671,15163.696809020003,82.56850356000359,50687.96899416 2025-12-18,07:07:53.000,352,11105320,-795,0,1766041672,15163.723754259998,82.58965095000167,50688.010916880005 2025-12-18,07:07:54.000,352,11105296,-795,0,1766041673,15163.757435809988,82.59670008000103,50688.031878240006 2025-12-18,07:07:55.000,352,11105285,-795,0,1766041674,15163.784381049998,82.58260182000231,50688.031878240006 2025-12-18,07:07:56.000,352,11105305,-795,0,1766041675,15163.777644739988,82.57555269000295,50687.913097200006 2025-12-18,07:07:57.000,352,11105282,-795,0,1766041676,15163.764172119998,82.54030703999888,50687.90611008001 2025-12-18,07:07:58.000,352,11105322,-795,0,1766041677,15163.804589979998,82.54030703999888,50687.85720024001 2025-12-18,07:07:59.000,352,11105321,-795,0,1766041678,15163.743963189998,82.54030703999888,50687.90611008001 2025-12-18,07:08:00.000,352,11105330,-795,0,1766041679,15163.750699499993,82.49801226000272,50687.85021312 2025-12-18,07:08:01.000,352,11105280,-795,0,1766041680,15163.723754259998,82.52620878000016,50687.93405856001 2025-12-18,07:08:02.000,352,11105348,-795,0,1766041681,15163.717017949988,82.54735616999824,50687.913097200006 2025-12-18,07:08:03.000,352,11105250,-795,0,1766041682,15163.717017949988,82.52620878000016,50687.89912296 2025-12-18,07:08:04.000,352,11105306,-795,0,1766041683,15163.649654849993,82.52620878000016,50687.90611008001 2025-12-18,07:08:05.000,352,11105282,-675,0,1766041684,15163.696809020003,82.54030703999888,50687.87117448 2025-12-18,07:08:06.000,352,11105305,-795,0,1766041685,15163.683336399998,82.55440530000487,50687.87117448 2025-12-18,07:08:07.000,352,11105285,-795,0,1766041686,15163.696809020003,82.58965095000167,50687.90611008001 2025-12-18,07:08:08.000,352,11105281,-755,0,1766041687,15163.642918539997,82.63899486000446,50687.892135840004 2025-12-18,07:08:09.000,352,11105312,-795,0,1766041688,15163.629445919993,82.6671913800019,50687.81527752001 2025-12-18,07:08:10.000,352,11105301,-795,0,1766041689,15163.663127469998,82.68833876999997,50687.843226000005 2025-12-18,07:08:11.000,352,11105328,-795,0,1766041690,15163.669863779993,82.70948615999805,50687.85720024001 2025-12-18,07:08:12.000,352,11105304,-795,0,1766041691,15163.717017949988,82.72358442000404,50687.85021312 2025-12-18,07:08:13.000,352,11105271,-795,0,1766041692,15163.690072709993,82.7306335500034,50687.87117448 2025-12-18,07:08:14.000,352,11105299,-795,0,1766041693,15163.703545329998,82.74473181000212,50687.864187360006 2025-12-18,07:08:15.000,352,11105309,-795,0,1766041694,15163.710281639993,82.73768268000276,50687.843226000005 2025-12-18,07:08:16.000,352,11105305,-795,0,1766041695,15163.737226879988,82.69538789999933,50687.87117448 2025-12-18,07:08:17.000,352,11105288,-795,0,1766041696,15163.818062599988,82.71653529000469,50687.843226000005 2025-12-18,07:08:18.000,352,11105296,-795,0,1766041697,15163.831535219993,82.70243702999869,50687.83623888001 2025-12-18,07:08:19.000,352,11105316,-795,0,1766041698,15163.831535219993,82.70243702999869,50687.78732904001 2025-12-18,07:08:20.000,352,11105358,-635,0,1766041699,15163.878689389989,82.66014225000254,50687.75239344 2025-12-18,07:08:21.000,352,11105276,-675,0,1766041700,15163.905634629999,82.6178474699991,50687.73841920001 2025-12-18,07:08:22.000,352,11105324,-795,0,1766041701,15163.919107249989,82.56850356000359,50687.76636768001 2025-12-18,07:08:23.000,352,11105283,-795,0,1766041702,15163.952788799994,82.52620878000016,50687.724444960004 2025-12-18,07:08:24.000,352,11105330,-795,0,1766041703,15163.966261419999,82.53325790999952,50687.7034836 2025-12-18,07:08:25.000,352,11105329,-795,0,1766041704,15163.993206659994,82.49801226000272,50687.68950936001 2025-12-18,07:08:26.000,352,11105333,-795,0,1766041705,15163.986470349999,82.43457009000122,50687.66156088 2025-12-18,07:08:27.000,352,11105304,-795,0,1766041706,15163.97973403999,82.39227530999779,50687.724444960004 2025-12-18,07:08:28.000,352,11105342,-795,0,1766041707,15163.986470349999,82.37112791999971,50687.675535120004 2025-12-18,07:08:29.000,352,11105325,-715,0,1766041708,15163.97973403999,82.35702966000099,50687.626625280005 2025-12-18,07:08:30.000,352,11105338,-795,0,1766041709,15164.013415589994,82.3217840100042,50687.696496480006 2025-12-18,07:08:31.000,352,11105326,-795,0,1766041710,15163.99994296999,82.2724401000014,50687.71745784001 2025-12-18,07:08:32.000,352,11105340,-795,0,1766041711,15164.087515,82.21604705999925,50687.8082904 2025-12-18,07:08:33.000,352,11105309,-795,0,1766041712,15164.053833449994,82.14555575999839,50687.76636768001 2025-12-18,07:08:34.000,352,11105335,-795,0,1766041713,15164.094251309994,82.0750644600048,50687.71745784001 2025-12-18,07:08:35.000,352,11105366,-795,0,1766041714,15164.16161440999,82.03276968000137,50687.745406320006 2025-12-18,07:08:36.000,352,11105311,-795,0,1766041715,15164.215504889995,81.91998360000434,50687.724444960004 2025-12-18,07:08:37.000,352,11105324,-795,0,1766041716,15164.235713819995,81.85654143000284,50687.68950936001 2025-12-18,07:08:38.000,352,11105295,-795,0,1766041717,15164.20876858,81.79309926000133,50687.7034836 2025-12-18,07:08:39.000,352,11105326,-795,0,1766041718,15164.215504889995,81.7155588300011,50687.65457376 2025-12-18,07:08:40.000,352,11105304,-795,0,1766041719,15164.22224119999,81.63801840000087,50687.64059952 2025-12-18,07:08:41.000,352,11105361,-795,0,1766041720,15164.195295959995,81.51113405999786,50687.68252224 2025-12-18,07:08:42.000,352,11105343,-795,0,1766041721,15164.22224119999,81.44064276000427,50687.675535120004 2025-12-18,07:08:43.000,352,11105326,-795,0,1766041722,15164.215504889995,81.36310233000404,50687.675535120004 2025-12-18,07:08:44.000,352,11105361,-795,0,1766041723,15164.235713819995,81.25031624999974,50687.6336124 2025-12-18,07:08:45.000,352,11105327,-795,0,1766041724,15164.20876858,81.15162843000144,50687.556754080004 2025-12-18,07:08:46.000,352,11105318,-795,0,1766041725,15164.215504889995,81.04589148000377,50687.61265104 2025-12-18,07:08:47.000,352,11105325,-795,0,1766041726,15164.175087029995,80.97540018000291,50687.64059952 2025-12-18,07:08:48.000,352,11105323,-755,0,1766041727,15164.14140547999,80.89785975000268,50687.57072832001 2025-12-18,07:08:49.000,352,11105326,-795,0,1766041728,15164.16835072,80.79212279999774,50687.61963816001 2025-12-18,07:08:50.000,352,11105339,-795,0,1766041729,15164.12119654999,80.74982802000159,50687.626625280005 2025-12-18,07:08:51.000,352,11105292,-795,0,1766041730,15164.10098761999,80.65818933000264,50687.66854800001 2025-12-18,07:08:52.000,352,11105348,-795,0,1766041731,15164.06730607,80.61589454999921,50687.61265104 2025-12-18,07:08:53.000,352,11105293,-795,0,1766041732,15164.026888209999,80.5665506400037,50687.59867680001 2025-12-18,07:08:54.000,352,11105342,-795,0,1766041733,15164.013415589994,80.51015760000155,50687.6336124 2025-12-18,07:08:55.000,352,11105355,-795,0,1766041734,15163.993206659994,80.4537645599994,50687.626625280005 2025-12-18,07:08:56.000,352,11105321,-795,0,1766041735,15163.952788799994,80.44671543000004,50687.64059952 2025-12-18,07:08:57.000,352,11105356,-795,0,1766041736,15163.959525109989,80.36917499999981,50687.64758664001 2025-12-18,07:08:58.000,352,11105327,-795,0,1766041737,15163.932579869994,80.32688022000366,50687.52181848001 2025-12-18,07:08:59.000,352,11105346,-755,0,1766041738,15163.865216769998,80.26343805000215,50687.577715440006 2025-12-18,07:09:00.000,352,11105326,-795,0,1766041739,15163.892162009994,80.17884849000257,50687.528805600006 2025-12-18,07:09:01.000,352,11105314,-795,0,1766041740,15163.865216769998,80.12950457999978,50687.58470256 2025-12-18,07:09:02.000,352,11105325,-795,0,1766041741,15163.838271529989,80.06606240999827,50687.50085712001 2025-12-18,07:09:03.000,352,11105346,-795,0,1766041742,15163.804589979998,79.98852197999804,50687.60566392 2025-12-18,07:09:04.000,352,11105306,-755,0,1766041743,15163.871953079994,79.94622720000189,50687.52181848001 2025-12-18,07:09:05.000,352,11105335,-795,0,1766041744,15163.824798909998,79.87573590000102,50687.57072832001 2025-12-18,07:09:06.000,352,11105360,-795,0,1766041745,15163.851744149993,79.81229372999951,50687.577715440006 2025-12-18,07:09:07.000,352,11105338,-795,0,1766041746,15163.831535219993,79.78409721000207,50687.528805600006 2025-12-18,07:09:08.000,352,11105336,-795,0,1766041747,15163.851744149993,79.7136059100012,50687.54277984 2025-12-18,07:09:09.000,352,11105373,-795,0,1766041748,15163.777644739988,79.68540939000377,50687.47290864 2025-12-18,07:09:10.000,352,11105354,-795,0,1766041749,15163.858480459989,79.6149180900029,50687.556754080004 2025-12-18,07:09:11.000,352,11105351,-795,0,1766041750,15163.831535219993,79.5514759200014,50687.458934400005 2025-12-18,07:09:12.000,352,11105329,-795,0,1766041751,15163.845007839998,79.48803374999989,50687.47989576001 2025-12-18,07:09:13.000,352,11105354,-795,0,1766041752,15163.885425699998,79.44573897000373,50687.389063200004 2025-12-18,07:09:14.000,352,11105329,-795,0,1766041753,15163.871953079994,79.39639506000094,50687.340153360004 2025-12-18,07:09:15.000,352,11105351,-795,0,1766041754,15163.871953079994,79.34705114999815,50687.44496016 2025-12-18,07:09:16.000,352,11105341,-795,0,1766041755,15163.898898319989,79.33295288999943,50687.35412760001 2025-12-18,07:09:17.000,352,11105370,-715,0,1766041756,15163.871953079994,79.31180550000136,50687.43098592001 2025-12-18,07:09:18.000,352,11105364,-795,0,1766041757,15163.898898319989,79.31180550000136,50687.458934400005 2025-12-18,07:09:19.000,352,11105324,-795,0,1766041758,15163.878689389989,79.31885463000071,50687.41701168 2025-12-18,07:09:20.000,352,11105347,-795,0,1766041759,15163.892162009994,79.3681985400035,50687.4239988 2025-12-18,07:09:21.000,352,11105332,-795,0,1766041760,15163.851744149993,79.36114941000415,50687.47290864 2025-12-18,07:09:22.000,352,11105363,-795,0,1766041761,15163.831535219993,79.38934593000158,50687.39605032 2025-12-18,07:09:23.000,352,11105328,-795,0,1766041762,15163.824798909998,79.39639506000094,50687.39605032 2025-12-18,07:09:24.000,352,11105330,-795,0,1766041763,15163.838271529989,79.43164070999774,50687.43797304 2025-12-18,07:09:25.000,352,11105381,-795,0,1766041764,15163.858480459989,79.45983723000245,50687.319192 2025-12-18,07:09:26.000,352,11105362,-795,0,1766041765,15163.831535219993,79.50918113999796,50687.38207608001 2025-12-18,07:09:27.000,352,11105329,-795,0,1766041766,15163.845007839998,79.53737766000268,50687.29823064 2025-12-18,07:09:28.000,352,11105349,-795,0,1766041767,15163.865216769998,79.56557418000011,50687.32617912 2025-12-18,07:09:29.000,352,11105366,-795,0,1766041768,15163.959525109989,79.60786896000354,50687.36810184 2025-12-18,07:09:30.000,352,11105326,-795,0,1766041769,15163.939316179989,79.62901635000162,50687.29823064 2025-12-18,07:09:31.000,352,11105334,-755,0,1766041770,15163.97973403999,79.6501637399997,50687.30521776 2025-12-18,07:09:32.000,352,11105355,-795,0,1766041771,15163.993206659994,79.60786896000354,50687.32617912 2025-12-18,07:09:33.000,352,11105360,-795,0,1766041772,15163.986470349999,79.60786896000354,50687.291243520005 2025-12-18,07:09:34.000,352,11105338,-795,0,1766041773,15163.993206659994,79.58672156999819,50687.23534656001 2025-12-18,07:09:35.000,352,11105335,-795,0,1766041774,15164.02015189999,79.57967243999883,50687.27028216 2025-12-18,07:09:36.000,352,11105345,-795,0,1766041775,15164.02015189999,79.59377070000482,50687.2493208 2025-12-18,07:09:37.000,352,11105354,-795,0,1766041776,15164.04709714,79.55852505000075,50687.193423840006 2025-12-18,07:09:38.000,352,11105340,-755,0,1766041777,15164.053833449994,79.58672156999819,50687.242333680006 2025-12-18,07:09:39.000,352,11105339,-795,0,1766041778,15164.053833449994,79.54442679000203,50687.25630792 2025-12-18,07:09:40.000,352,11105336,-795,0,1766041779,15164.04036082999,79.55852505000075,50687.242333680006 2025-12-18,07:09:41.000,352,11105374,-795,0,1766041780,15164.053833449994,79.54442679000203,50687.21438520001 2025-12-18,07:09:42.000,352,11105361,-795,0,1766041781,15164.04036082999,79.50918113999796,50687.1794496 2025-12-18,07:09:43.000,352,11105363,-795,0,1766041782,15164.04709714,79.50918113999796,50687.193423840006 2025-12-18,07:09:44.000,352,11105312,-795,0,1766041783,15163.986470349999,79.45278810000309,50687.14451400001 2025-12-18,07:09:45.000,352,11105304,-795,0,1766041784,15164.026888209999,79.42459157999838,50687.13752688 2025-12-18,07:09:46.000,352,11105378,-795,0,1766041785,15164.033624519994,79.39639506000094,50687.18643672001 2025-12-18,07:09:47.000,352,11105325,-635,0,1766041786,15164.033624519994,79.32590376000007,50687.242333680006 2025-12-18,07:09:48.000,352,11105389,-795,0,1766041787,15164.013415589994,79.29065811000328,50687.221372320004 2025-12-18,07:09:49.000,352,11105328,-795,0,1766041788,15163.986470349999,79.16377377000026,50687.15150112 2025-12-18,07:09:50.000,352,11105309,-795,0,1766041789,15163.952788799994,79.1567246400009,50687.15848824 2025-12-18,07:09:51.000,352,11105350,-755,0,1766041790,15163.959525109989,79.0932824699994,50687.13752688 2025-12-18,07:09:52.000,352,11105335,-795,0,1766041791,15163.966261419999,79.01574203999917,50687.172462480004 2025-12-18,07:09:53.000,352,11105317,-795,0,1766041792,15163.925843559999,78.92410335000022,50687.123552640005 2025-12-18,07:09:54.000,352,11105322,-795,0,1766041793,15163.952788799994,78.81836640000256,50687.09560416001 2025-12-18,07:09:55.000,352,11105385,-795,0,1766041794,15163.952788799994,78.72672771000362,50687.1095784 2025-12-18,07:09:56.000,352,11105363,-795,0,1766041795,15163.972997729994,78.62803988999804,50687.18643672001 2025-12-18,07:09:57.000,352,11105348,-795,0,1766041796,15163.986470349999,78.51525381000101,50687.123552640005 2025-12-18,07:09:58.000,352,11105383,-795,0,1766041797,15163.99994296999,78.40951686000335,50687.123552640005 2025-12-18,07:09:59.000,352,11105345,-795,0,1766041798,15163.939316179989,78.31082903999777,50687.08162992 2025-12-18,07:10:00.000,352,11105379,-795,0,1766041799,15163.932579869994,78.14869904999796,50687.04669432001 2025-12-18,07:10:01.000,352,11105385,-795,0,1766041800,15163.952788799994,78.01476558000286,50687.06765568001 2025-12-18,07:10:02.000,352,11105342,-795,0,1766041801,15163.919107249989,77.92312689000391,50687.06066856 2025-12-18,07:10:03.000,352,11105284,-795,0,1766041802,15163.871953079994,77.81738993999898,50687.06066856 2025-12-18,07:10:04.000,352,11105371,-795,0,1766041803,15163.885425699998,77.66935820999788,50687.06066856 2025-12-18,07:10:05.000,352,11105368,-795,0,1766041804,15163.892162009994,77.53542474000278,50687.074642800006 2025-12-18,07:10:06.000,352,11105361,-795,0,1766041805,15163.858480459989,77.40854039999977,50687.04669432001 2025-12-18,07:10:07.000,352,11105332,-715,0,1766041806,15163.858480459989,77.24641040999995,50687.01175872 2025-12-18,07:10:08.000,352,11105378,-795,0,1766041807,15163.865216769998,77.0913295499995,50687.06066856 2025-12-18,07:10:09.000,352,11105388,-795,0,1766041808,15163.797853669988,76.9573960800044,50686.99079736 2025-12-18,07:10:10.000,352,11105350,-795,0,1766041809,15163.838271529989,76.8446100000001,50687.01175872 2025-12-18,07:10:11.000,352,11105347,-795,0,1766041810,15163.878689389989,76.68248001000029,50686.99778448001 2025-12-18,07:10:12.000,352,11105357,-795,0,1766041811,15163.838271529989,76.52035002000048,50686.98381024 2025-12-18,07:10:13.000,352,11105320,-795,0,1766041812,15163.811326289993,76.37936741999874,50686.94188752 2025-12-18,07:10:14.000,352,11105334,-795,0,1766041813,15163.898898319989,76.26658134000172,50686.9349004 2025-12-18,07:10:15.000,352,11105347,-795,0,1766041814,15163.939316179989,76.09740222000255,50686.92092616 2025-12-18,07:10:16.000,352,11105330,-795,0,1766041815,15163.946052489999,75.94937049000146,50686.91393904 2025-12-18,07:10:17.000,352,11105374,-795,0,1766041816,15163.919107249989,75.80133876000036,50686.94887464001 2025-12-18,07:10:18.000,352,11105357,-795,0,1766041817,15163.905634629999,75.68855268000334,50686.85105496001 2025-12-18,07:10:19.000,352,11105324,-795,0,1766041818,15163.925843559999,75.56166834000032,50686.837080720004 2025-12-18,07:10:20.000,352,11105360,-795,0,1766041819,15163.952788799994,75.44183313000394,50686.82310648 2025-12-18,07:10:21.000,352,11105368,-795,0,1766041820,15163.97973403999,75.32904704999964,50686.85105496001 2025-12-18,07:10:22.000,352,11105335,-795,0,1766041821,15163.952788799994,75.22331010000198,50686.82310648 2025-12-18,07:10:23.000,352,11105306,-795,0,1766041822,15163.939316179989,75.12462228000368,50686.77419664 2025-12-18,07:10:24.000,352,11105313,-795,0,1766041823,15163.932579869994,75.00478707000002,50686.76022240001 2025-12-18,07:10:25.000,352,11105350,-795,0,1766041824,15163.912370939994,74.88495186000364,50686.7252868 2025-12-18,07:10:26.000,352,11105339,-795,0,1766041825,15163.898898319989,74.80036230000405,50686.718299680004 2025-12-18,07:10:27.000,352,11105341,-675,0,1766041826,15163.912370939994,74.70167447999847,50686.71131256001 2025-12-18,07:10:28.000,352,11105363,-755,0,1766041827,15163.898898319989,74.65233057000296,50686.67637696 2025-12-18,07:10:29.000,352,11105357,-795,0,1766041828,15163.885425699998,74.50429884000187,50686.71131256001 2025-12-18,07:10:30.000,352,11105314,-795,0,1766041829,15163.912370939994,74.39151276000484,50686.63445424 2025-12-18,07:10:31.000,352,11105321,-795,0,1766041830,15163.912370939994,74.2857758099999,50686.61349288001 2025-12-18,07:10:32.000,352,11105373,-795,0,1766041831,15163.939316179989,74.14479320999817,50686.5855444 2025-12-18,07:10:33.000,352,11105346,-795,0,1766041832,15163.925843559999,74.0390562600005,50686.56458304001 2025-12-18,07:10:34.000,352,11105329,-795,0,1766041833,15163.99994296999,73.91922105000413,50686.571570160006 2025-12-18,07:10:35.000,352,11105343,-795,0,1766041834,15164.06056975999,73.83463149000454,50686.63445424 2025-12-18,07:10:36.000,352,11105349,-795,0,1766041835,15164.06730607,73.70069802000216,50686.57855728 2025-12-18,07:10:37.000,352,11105350,-795,0,1766041836,15164.10772393,73.60201020000386,50686.5855444 2025-12-18,07:10:38.000,352,11105302,-795,0,1766041837,15164.195295959995,73.51037151000492,50686.522660320006 2025-12-18,07:10:39.000,352,11105348,-795,0,1766041838,15164.215504889995,73.4187328199987,50686.501698960004 2025-12-18,07:10:40.000,352,11105343,-795,0,1766041839,15164.26939537,73.27070109000488,50686.53663456 2025-12-18,07:10:41.000,352,11105362,-795,0,1766041840,15164.32328584999,73.14381675000186,50686.45977624 2025-12-18,07:10:42.000,352,11105386,-755,0,1766041841,15164.39064895,73.0239815399982,50686.4108664 2025-12-18,07:10:43.000,352,11105350,-795,0,1766041842,15164.437803119996,72.88299894000374,50686.34798232001 2025-12-18,07:10:44.000,352,11105290,-795,0,1766041843,15164.498429909996,72.74906547000137,50686.31304672 2025-12-18,07:10:45.000,352,11105326,-795,0,1766041844,15164.552320390001,72.58693548000156,50686.271124 2025-12-18,07:10:46.000,352,11105323,-795,0,1766041845,15164.592738250001,72.38955983999767,50686.22221416 2025-12-18,07:10:47.000,352,11105334,-795,0,1766041846,15164.653365040002,72.17103681000299,50686.22221416 2025-12-18,07:10:48.000,352,11105343,-795,0,1766041847,15164.713991830002,72.00185769000382,50686.18029144001 2025-12-18,07:10:49.000,352,11105309,-795,0,1766041848,15164.740937069997,71.79743292000057,50686.117407360005 2025-12-18,07:10:50.000,352,11105379,-555,0,1766041849,15164.727464449992,71.59300815000461,50686.08247176 2025-12-18,07:10:51.000,352,11105378,-795,0,1766041850,15164.740937069997,71.40973076999944,50686.11042024001 2025-12-18,07:10:52.000,352,11105362,-715,0,1766041851,15164.754409690002,71.25464990999899,50686.08945888001 2025-12-18,07:10:53.000,352,11105323,-795,0,1766041852,15164.794827550002,71.1066181799979,50686.08945888001 2025-12-18,07:10:54.000,352,11105360,-795,0,1766041853,15164.808300169992,71.00088123000023,50686.068497520006 2025-12-18,07:10:55.000,352,11105325,-795,0,1766041854,15164.794827550002,70.90219341000193,50686.068497520006 2025-12-18,07:10:56.000,352,11105324,-795,0,1766041855,15164.788091239992,70.81760385000234,50686.05452328 2025-12-18,07:10:57.000,352,11105319,-795,0,1766041856,15164.767882309992,70.79645646000426,50686.019587680006 2025-12-18,07:10:58.000,352,11105348,-795,0,1766041857,15164.754409690002,70.81055472000298,50685.998626320004 2025-12-18,07:10:59.000,352,11105320,-795,0,1766041858,15164.646628729992,70.83875124000042,50685.9567036 2025-12-18,07:11:00.000,352,11105307,-795,0,1766041859,15164.639892419997,70.87399689000449,50685.93574224 2025-12-18,07:11:01.000,352,11105357,-795,0,1766041860,15164.572529320001,70.9726847100028,50685.92875512 2025-12-18,07:11:02.000,352,11105316,-795,0,1766041861,15164.511902530001,71.05727427000238,50685.8868324 2025-12-18,07:11:03.000,352,11105373,-795,0,1766041862,15164.43106681,71.19825687000412,50685.87285816001 2025-12-18,07:11:04.000,352,11105281,-795,0,1766041863,15164.30307691999,71.37448512000265,50685.82394832001 2025-12-18,07:11:05.000,352,11105346,-795,0,1766041864,15164.18182333999,71.48727119999967,50685.879845280004 2025-12-18,07:11:06.000,352,11105331,-795,0,1766041865,15164.053833449994,71.6282538000014,50685.879845280004 2025-12-18,07:11:07.000,352,11105295,-795,0,1766041866,15163.919107249989,71.75513814000442,50685.8169612 2025-12-18,07:11:08.000,352,11105339,-795,0,1766041867,15163.811326289993,71.85382596000272,50685.8169612 2025-12-18,07:11:09.000,352,11105290,-795,0,1766041868,15163.703545329998,71.95956291000039,50685.86587104 2025-12-18,07:11:10.000,352,11105317,-795,0,1766041869,15163.615973300002,72.01595595000254,50685.851896800006 2025-12-18,07:11:11.000,352,11105322,-795,0,1766041870,15163.609236989992,72.05120159999933,50685.83792256 2025-12-18,07:11:12.000,352,11105327,-795,0,1766041871,15163.582291749997,72.10759464000148,50685.87285816001 2025-12-18,07:11:13.000,352,11105357,-715,0,1766041872,15163.575555440002,72.10054551000212,50685.851896800006 2025-12-18,07:11:14.000,352,11105269,-795,0,1766041873,15163.595764370002,72.09349638000276,50685.85888392 2025-12-18,07:11:15.000,352,11105322,-795,0,1766041874,15163.602500679997,72.04415246999997,50685.82394832001 2025-12-18,07:11:16.000,352,11105287,-795,0,1766041875,15163.663127469998,71.94546465000167,50685.96369072 2025-12-18,07:11:17.000,352,11105299,-795,0,1766041876,15163.750699499993,71.74103987999843,50685.86587104 2025-12-18,07:11:18.000,352,11105351,-795,0,1766041877,15163.824798909998,71.48022207000031,50685.86587104 2025-12-18,07:11:19.000,352,11105347,-795,0,1766041878,15163.845007839998,71.19120774000476,50685.851896800006 2025-12-18,07:11:20.000,352,11105337,-795,0,1766041879,15163.99994296999,70.95153732000472,50685.87285816001 2025-12-18,07:11:21.000,352,11105318,-795,0,1766041880,15164.114460239995,70.62727733999782,50685.8169612 2025-12-18,07:11:22.000,352,11105288,-795,0,1766041881,15164.24918644,70.32416475000355,50685.8169612 2025-12-18,07:11:23.000,352,11105342,-795,0,1766041882,15164.39064895,69.99285564000456,50685.82394832001 2025-12-18,07:11:24.000,352,11105310,-795,0,1766041883,15164.505166219991,69.75318522000453,50685.79599984 2025-12-18,07:11:25.000,352,11105333,-795,0,1766041884,15164.633156110001,69.4641708900017,50685.75407712001 2025-12-18,07:11:26.000,352,11105346,-795,0,1766041885,15164.801563859997,69.13286178000271,50685.733115760006 2025-12-18,07:11:27.000,352,11105325,-795,0,1766041886,15164.929553749993,68.90024049000203,50685.74709 2025-12-18,07:11:28.000,352,11105377,-795,0,1766041887,15165.097961499989,68.62532441999792,50685.67023168 2025-12-18,07:11:29.000,352,11105327,-715,0,1766041888,15165.293314489994,68.40680139000324,50685.62132184 2025-12-18,07:11:30.000,352,11105337,-795,0,1766041889,15165.42804069,68.12483618999977,50685.614334720005 2025-12-18,07:11:31.000,352,11105315,-795,0,1766041890,15165.67054785,67.77237969000271,50685.544463520004 2025-12-18,07:11:32.000,352,11105302,-795,0,1766041891,15165.812010360001,67.41992318999837,50685.544463520004 2025-12-18,07:11:33.000,352,11105339,-795,0,1766041892,15165.993890730002,67.09566320999875,50685.43965672001 2025-12-18,07:11:34.000,352,11105318,-795,0,1766041893,15166.182507409998,66.70796106000489,50685.46760520001 2025-12-18,07:11:35.000,352,11105325,-795,0,1766041894,15166.377860399989,66.39075021000463,50685.32087568001 2025-12-18,07:11:36.000,352,11105310,-795,0,1766041895,15166.53953183999,66.08763762000308,50685.29991432001 2025-12-18,07:11:37.000,352,11105295,-795,0,1766041896,15166.674258039995,65.79157416000089,50685.29991432001 2025-12-18,07:11:38.000,352,11105355,-795,0,1766041897,15166.835929479996,65.4955106999987,50685.160171920004 2025-12-18,07:11:39.000,352,11105335,-755,0,1766041898,15166.903292579991,65.22764376000123,50685.09030072 2025-12-18,07:11:40.000,352,11105283,-675,0,1766041899,15166.997600919996,64.93158029999904,50685.16715904 2025-12-18,07:11:41.000,352,11105361,-635,0,1766041900,15166.963919369991,64.68486074999964,50685.111262080005 2025-12-18,07:11:42.000,352,11105344,-795,0,1766041901,15167.017809849996,64.4945342400024,50685.10427496001 2025-12-18,07:11:43.000,352,11105359,-795,0,1766041902,15167.004337229992,64.3112568600045,50685.09030072 2025-12-18,07:11:44.000,352,11105363,-795,0,1766041903,15167.004337229992,64.30420772999787,50685.041390880004 2025-12-18,07:11:45.000,352,11105385,-635,0,1766041904,15167.098645569997,64.36060077000002,50685.013442400006 2025-12-18,07:11:46.000,352,11105378,-795,0,1766041905,15167.139063429997,64.50158337000175,50684.9785068 2025-12-18,07:11:47.000,352,11105359,-795,0,1766041906,15167.213162840002,64.67076249000093,50684.95754544 2025-12-18,07:11:48.000,352,11105362,-795,0,1766041907,15167.280525939997,64.92453116999968,50684.95754544 2025-12-18,07:11:49.000,352,11105319,-795,0,1766041908,15167.374834279988,65.19944724000379,50684.85972576 2025-12-18,07:11:50.000,352,11105351,-595,0,1766041909,15167.361361659998,65.50255982999806,50684.7339576 2025-12-18,07:11:51.000,352,11105336,-795,0,1766041910,15167.327680109993,65.82681980999769,50684.726970480006 2025-12-18,07:11:52.000,352,11105334,-795,0,1766041911,15167.226635459992,66.1651780500033,50684.69203488 2025-12-18,07:11:53.000,352,11105363,-795,0,1766041912,15167.159272359997,66.46124150999822,50684.7339576 2025-12-18,07:11:54.000,352,11105393,-795,0,1766041913,15167.078436639997,66.6938627999989,50684.71299624 2025-12-18,07:11:55.000,352,11105359,-795,0,1766041914,15166.930237820001,66.95468061000429,50684.67107352001 2025-12-18,07:11:56.000,352,11105392,-795,0,1766041915,15166.72814852,67.20844929000305,50684.726970480006 2025-12-18,07:11:57.000,352,11105367,-795,0,1766041916,15166.404805639999,67.40582492999965,50684.69203488 2025-12-18,07:11:58.000,352,11105353,-795,0,1766041917,15165.987154419992,67.58910231000482,50684.706009120004 2025-12-18,07:11:59.000,352,11105385,-795,0,1766041918,15165.50887641,67.79352708000079,50684.74094472 2025-12-18,07:12:00.000,352,11105415,-795,0,1766041919,15165.097961499989,67.94860794000124,50684.78985456 2025-12-18,07:12:01.000,352,11105352,-795,0,1766041920,15164.606210869992,68.0190992400021,50684.824790160004 2025-12-18,07:12:02.000,352,11105371,-795,0,1766041921,15164.16835072,68.08254141000361,50684.85972576 2025-12-18,07:12:03.000,352,11105319,-795,0,1766041922,15163.804589979998,68.11073793000105,50684.92260984 2025-12-18,07:12:04.000,352,11105355,-795,0,1766041923,15163.474510790002,68.0543448899989,50685.02042952 2025-12-18,07:12:05.000,352,11105362,-795,0,1766041924,15163.198322079996,67.90631315999781,50685.048378 2025-12-18,07:12:06.000,352,11105378,-795,0,1766041925,15162.98949647,67.6736918700044,50685.09030072 2025-12-18,07:12:07.000,352,11105351,-795,0,1766041926,15162.854770269994,67.37762841000222,50685.09030072 2025-12-18,07:12:08.000,352,11105378,-795,0,1766041927,15162.767198239999,67.01107364999916,50685.13921056 2025-12-18,07:12:09.000,352,11105377,-795,0,1766041928,15162.753725619994,66.63042063000466,50685.09030072 2025-12-18,07:12:10.000,352,11105376,-675,0,1766041929,15162.84129764999,66.20747282999946,50685.12523632 2025-12-18,07:12:11.000,352,11105351,-795,0,1766041930,15162.92213336999,65.7422302499981,50685.19510752 2025-12-18,07:12:12.000,352,11105353,-795,0,1766041931,15163.06359587999,65.31928245000017,50685.17414616001 2025-12-18,07:12:13.000,352,11105354,-795,0,1766041932,15163.20505838999,64.87518726000417,50685.15318480001 2025-12-18,07:12:14.000,352,11105326,-755,0,1766041933,15163.285894109991,64.43814120000025,50685.17414616001 2025-12-18,07:12:15.000,352,11105368,-795,0,1766041934,15163.400411379997,63.96584948999953,50685.111262080005 2025-12-18,07:12:16.000,352,11105343,-795,0,1766041935,15163.514928650002,63.52175430000352,50685.09030072 2025-12-18,07:12:17.000,352,11105383,-795,0,1766041936,15163.676600090002,63.11290476000431,50685.02741664 2025-12-18,07:12:18.000,352,11105400,-795,0,1766041937,15163.838271529989,62.68995695999911,50684.99946816 2025-12-18,07:12:19.000,352,11105342,-795,0,1766041938,15163.925843559999,62.231763510004384,50684.91562272001 2025-12-18,07:12:20.000,352,11105328,-795,0,1766041939,15164.10098761999,61.70307876000152,50684.90164848 2025-12-18,07:12:21.000,352,11105367,-795,0,1766041940,15164.336758469995,61.16734487999929,50684.75491896 2025-12-18,07:12:22.000,352,11105374,-795,0,1766041941,15164.687046589992,60.688004039999214,50684.68504776 2025-12-18,07:12:23.000,352,11105375,-795,0,1766041942,15165.071016259993,60.1804666800017,50684.65011216001 2025-12-18,07:12:24.000,352,11105344,-795,0,1766041943,15165.434776999995,59.644732799999474,50684.53133112001 2025-12-18,07:12:25.000,352,11105363,-795,0,1766041944,15165.838955599997,59.059655010001734,50684.4544728 2025-12-18,07:12:26.000,352,11105355,-795,0,1766041945,15166.249870509993,58.38293852999777,50684.370627360004 2025-12-18,07:12:27.000,352,11105354,-795,0,1766041946,15166.674258039995,57.593435970004066,50684.29376904001 2025-12-18,07:12:28.000,352,11105348,-795,0,1766041947,15167.112118190002,56.8180316700018,50684.202936480004 2025-12-18,07:12:29.000,352,11105307,-795,0,1766041948,15167.590396199994,56.106069540001045,50684.174988000006 2025-12-18,07:12:30.000,352,11105338,-795,0,1766041949,15168.02152003999,55.43640219000372,50684.056206960006 2025-12-18,07:12:31.000,352,11105344,-795,0,1766041950,15168.459380189997,54.823127880001266,50684.06319408 2025-12-18,07:12:32.000,352,11105333,-795,0,1766041951,15168.85682247999,54.32263965000311,50683.97236152 2025-12-18,07:12:33.000,352,11105345,-795,0,1766041952,15169.2071106,53.99837967000349,50683.8955032 2025-12-18,07:12:34.000,352,11105372,-795,0,1766041953,15169.483299309992,53.843298810003034,50683.73479944 2025-12-18,07:12:35.000,352,11105340,-795,0,1766041954,15169.557398719997,53.843298810003034,50683.67890248 2025-12-18,07:12:36.000,352,11105345,-795,0,1766041955,15169.516980859997,53.9490357600007,50683.6160184 2025-12-18,07:12:37.000,352,11105330,-795,0,1766041956,15169.274473699996,54.11821487999987,50683.54614720001 2025-12-18,07:12:38.000,352,11105376,-675,0,1766041957,15168.92418558,54.364934429999266,50683.5112116 2025-12-18,07:12:39.000,352,11105321,-795,0,1766041958,15168.432434950002,54.72444006000296,50683.45531464001 2025-12-18,07:12:40.000,352,11105319,-635,0,1766041959,15167.954156939995,55.119191340003454,50683.39243056 2025-12-18,07:12:41.000,352,11105384,-795,0,1766041960,15167.408515829993,55.47869696999987,50683.41339192 2025-12-18,07:12:42.000,352,11105335,-795,0,1766041961,15166.88981996,55.753613040003984,50683.42037904 2025-12-18,07:12:43.000,352,11105358,-795,0,1766041962,15166.445223499999,55.98623433000466,50683.32954648001 2025-12-18,07:12:44.000,352,11105335,-795,0,1766041963,15166.067990139993,56.07787302000361,50683.3714692 2025-12-18,07:12:45.000,352,11105344,-795,0,1766041964,15165.71096571,56.16951171000255,50683.37845632001 2025-12-18,07:12:46.000,352,11105357,-795,0,1766041965,15165.46172223999,56.24000301000342,50683.42736616001 2025-12-18,07:12:47.000,352,11105284,-795,0,1766041966,15165.252896629994,56.24705214000278,50683.49025024 2025-12-18,07:12:48.000,352,11105359,-795,0,1766041967,15165.118170429989,56.451476909998746,50683.385443440005 2025-12-18,07:12:49.000,352,11105336,-795,0,1766041968,15164.990180539993,56.5713121200024,50683.364482080004 2025-12-18,07:12:50.000,352,11105332,-795,0,1766041969,15164.902608509998,56.726392980002856,50683.434353280005 2025-12-18,07:12:51.000,352,11105356,-795,0,1766041970,15164.660101349997,56.76163862999965,50683.39243056 2025-12-18,07:12:52.000,352,11105285,-795,0,1766041971,15164.532111460001,56.691147329998785,50683.39941768 2025-12-18,07:12:53.000,352,11105376,-795,0,1766041972,15164.22224119999,56.64180342000327,50683.39941768 2025-12-18,07:12:54.000,352,11105363,-795,0,1766041973,15164.053833449994,56.53606646999833,50683.4413404 2025-12-18,07:12:55.000,352,11105346,-795,0,1766041974,15163.925843559999,56.514919080000254,50683.46230176 2025-12-18,07:12:56.000,352,11105347,-795,0,1766041975,15163.865216769998,56.507869950000895,50683.46928888 2025-12-18,07:12:57.000,352,11105363,-795,0,1766041976,15163.824798909998,56.59245951000048,50683.51819872 2025-12-18,07:12:58.000,352,11105382,-795,0,1766041977,15163.804589979998,56.698196459998144,50683.49025024 2025-12-18,07:12:59.000,352,11105383,-715,0,1766041978,15163.717017949988,57.05770209000184,50683.483263120004 2025-12-18,07:13:00.000,352,11105363,-795,0,1766041979,15163.595764370002,57.48064988999977,50683.532172960004 2025-12-18,07:13:01.000,352,11105307,-795,0,1766041980,15163.326311969991,57.93884334000177,50683.483263120004 2025-12-18,07:13:02.000,352,11105320,-715,0,1766041981,15163.05012326,58.31949636000354,50683.504224480006 2025-12-18,07:13:03.000,352,11105346,-755,0,1766041982,15162.78067085999,58.643756340003165,50683.483263120004 2025-12-18,07:13:04.000,352,11105325,-795,0,1766041983,15162.612263109993,58.812935460002336,50683.51819872 2025-12-18,07:13:05.000,352,11105341,-795,0,1766041984,15162.592054179993,58.89047589000256,50683.45531464001 2025-12-18,07:13:06.000,352,11105391,-795,0,1766041985,15162.733516689994,58.91867241,50683.504224480006 2025-12-18,07:13:07.000,352,11105377,-795,0,1766041986,15163.016441709995,59.003261969999585,50683.44832752 2025-12-18,07:13:08.000,352,11105370,-795,0,1766041987,15163.380202449996,59.059655010001734,50683.42037904 2025-12-18,07:13:09.000,352,11105370,-795,0,1766041988,15163.690072709993,59.221785000001546,50683.42736616001 2025-12-18,07:13:10.000,352,11105365,-795,0,1766041989,15163.952788799994,59.33457107999857,50683.28762376001 2025-12-18,07:13:11.000,352,11105373,-795,0,1766041990,15164.10098761999,59.39096412000072,50683.28063664 2025-12-18,07:13:12.000,352,11105373,-795,0,1766041991,15164.094251309994,59.50375019999774,50683.23871392001 2025-12-18,07:13:13.000,352,11105338,-715,0,1766041992,15164.06056975999,59.468504550000944,50683.09198440001 2025-12-18,07:13:14.000,352,11105361,-795,0,1766041993,15163.993206659994,59.405062379999436,50683.14089424001 2025-12-18,07:13:15.000,352,11105364,-795,0,1766041994,15163.919107249989,59.285227170003054,50683.11294576 2025-12-18,07:13:16.000,352,11105361,-795,0,1766041995,15163.905634629999,59.15834283000004,50683.050061680005 2025-12-18,07:13:17.000,352,11105367,-795,0,1766041996,15163.939316179989,58.94686893000471,50683.13390712 2025-12-18,07:13:18.000,352,11105386,-795,0,1766041997,15163.972997729994,58.770640679998905,50683.050061680005 2025-12-18,07:13:19.000,352,11105377,-795,0,1766041998,15164.074042379994,58.54506852000486,50682.99416472001 2025-12-18,07:13:20.000,352,11105361,-795,0,1766041999,15164.18855965,58.30539810000482,50683.11294576 2025-12-18,07:13:21.000,352,11105391,-795,0,1766042000,15164.30307691999,58.02343290000135,50683.07801016 2025-12-18,07:13:22.000,352,11105337,-795,0,1766042001,15164.38391263999,57.70622205000109,50683.098971520005 2025-12-18,07:13:23.000,352,11105321,-795,0,1766042002,15164.518638839996,57.34671642000467,50683.02910032 2025-12-18,07:13:24.000,352,11105367,-755,0,1766042003,15164.599474559996,56.916719490000105,50682.96621624 2025-12-18,07:13:25.000,352,11105375,-795,0,1766042004,15164.767882309992,56.37393647999852,50682.89634504 2025-12-18,07:13:26.000,352,11105360,-755,0,1766042005,15164.976707919988,55.83820260000357,50682.90333216001 2025-12-18,07:13:27.000,352,11105358,-795,0,1766042006,15165.205742459999,55.26017393999791,50682.833460960006 2025-12-18,07:13:28.000,352,11105380,-795,0,1766042007,15165.40783176,54.66804702000081,50682.7426284 2025-12-18,07:13:29.000,352,11105346,-795,0,1766042008,15165.576239509996,54.09001836000243,50682.714679920005 2025-12-18,07:13:30.000,352,11105331,-795,0,1766042009,15165.758119879996,53.58953013000428,50682.68673144001 2025-12-18,07:13:31.000,352,11105386,-795,0,1766042010,15165.872637150002,53.10314016000484,50682.63782160001 2025-12-18,07:13:32.000,352,11105368,-795,0,1766042011,15165.886109769992,52.687241489998996,50682.595898880005 2025-12-18,07:13:33.000,352,11105348,-795,0,1766042012,15165.946736559992,52.341834120001295,50682.546989040005 2025-12-18,07:13:34.000,352,11105395,-795,0,1766042013,15166.007363349992,52.116261959999974,50682.51205344 2025-12-18,07:13:35.000,352,11105363,-635,0,1766042014,15166.061253829997,51.82724763000442,50682.442182239996 2025-12-18,07:13:36.000,352,11105368,-795,0,1766042015,15166.088199069993,51.6369211199999,50682.36532392 2025-12-18,07:13:37.000,352,11105356,-795,0,1766042016,15166.094935380002,51.42544722000457,50682.31641408 2025-12-18,07:13:38.000,352,11105344,-795,0,1766042017,15166.074726450002,51.256268099998124,50682.15571032001 2025-12-18,07:13:39.000,352,11105367,-795,0,1766042018,15166.074726450002,51.072990720000234,50682.09981336 2025-12-18,07:13:40.000,352,11105370,-755,0,1766042019,15166.034308590002,50.92495898999914,50682.043916400005 2025-12-18,07:13:41.000,352,11105348,-795,0,1766042020,15165.987154419992,50.833320300000196,50681.98103232 2025-12-18,07:13:42.000,352,11105346,-795,0,1766042021,15165.913055010002,50.62889553000423,50681.939109599996 2025-12-18,07:13:43.000,352,11105383,-795,0,1766042022,15165.832219290001,50.53725683999801,50681.89019976 2025-12-18,07:13:44.000,352,11105354,-755,0,1766042023,15165.778328809996,50.40332337000291,50681.88321264 2025-12-18,07:13:45.000,352,11105352,-715,0,1766042024,15165.764856189991,50.2411933800031,50681.84128992 2025-12-18,07:13:46.000,352,11105339,-795,0,1766042025,15165.785065119991,50.11430904000008,50681.82032856001 2025-12-18,07:13:47.000,352,11105346,-795,0,1766042026,15165.791801430001,49.88873687999876,50681.82032856001 2025-12-18,07:13:48.000,352,11105367,-795,0,1766042027,15165.859164529997,49.71250863000023,50681.708534640005 2025-12-18,07:13:49.000,352,11105355,-555,0,1766042028,15165.919791319997,49.51513299000362,50681.66661192 2025-12-18,07:13:50.000,352,11105375,-795,0,1766042029,15165.946736559992,49.40939603999868,50681.66661192 2025-12-18,07:13:51.000,352,11105327,-795,0,1766042030,15165.933263940002,49.331855609998456,50681.63167632001 2025-12-18,07:13:52.000,352,11105329,-795,0,1766042031,15165.879373459997,49.24726604999887,50681.589753600005 2025-12-18,07:13:53.000,352,11105337,-795,0,1766042032,15165.778328809996,49.23316779000015,50681.54783088 2025-12-18,07:13:54.000,352,11105344,-795,0,1766042033,15165.731174640001,49.212020400002075,50681.470972560004 2025-12-18,07:13:55.000,352,11105359,-795,0,1766042034,15165.636866299996,49.162676489999285,50681.491933920006 2025-12-18,07:13:56.000,352,11105359,-795,0,1766042035,15165.50214009999,49.09923431999778,50681.50590816 2025-12-18,07:13:57.000,352,11105350,-795,0,1766042036,15165.32025972999,49.021693890004826,50681.4500112 2025-12-18,07:13:58.000,352,11105347,-755,0,1766042037,15165.118170429989,48.979399110001395,50681.422062720005 2025-12-18,07:13:59.000,352,11105352,-795,0,1766042038,15164.929553749993,48.993497370000114,50681.35219152 2025-12-18,07:14:00.000,352,11105357,-795,0,1766042039,15164.713991830002,49.05693954000162,50681.49892104 2025-12-18,07:14:01.000,352,11105385,-795,0,1766042040,15164.4916936,49.11333258000377,50681.45699832 2025-12-18,07:14:02.000,352,11105354,-795,0,1766042041,15164.20876858,49.162676489999285,50681.51289528001 2025-12-18,07:14:03.000,352,11105339,-795,0,1766042042,15163.952788799994,49.28251170000294,50681.54783088 2025-12-18,07:14:04.000,352,11105374,-795,0,1766042043,15163.723754259998,49.36005213000317,50681.52686952 2025-12-18,07:14:05.000,352,11105355,-795,0,1766042044,15163.467774479992,49.45169082000211,50681.48494680001 2025-12-18,07:14:06.000,352,11105331,-715,0,1766042045,15163.238739939996,49.54332951000106,50681.4500112 2025-12-18,07:14:07.000,352,11105315,-795,0,1766042046,15163.056859569995,49.627919070000644,50681.470972560004 2025-12-18,07:14:08.000,352,11105329,-795,0,1766042047,15162.86150657999,49.670213850004075,50681.4500112 2025-12-18,07:14:09.000,352,11105343,-795,0,1766042048,15162.686362519999,49.7477542800043,50681.34520440001 2025-12-18,07:14:10.000,352,11105358,-795,0,1766042049,15162.598790489988,49.83234384000389,50681.44302408001 2025-12-18,07:14:11.000,352,11105314,-795,0,1766042050,15162.504482149998,49.87463862000004,50681.40808848 2025-12-18,07:14:12.000,352,11105345,-795,0,1766042051,15162.423646429997,49.89578600999812,50681.33123016 2025-12-18,07:14:13.000,352,11105297,-795,0,1766042052,15162.275447610002,49.87463862000004,50681.26135896 2025-12-18,07:14:14.000,352,11105324,-795,0,1766042053,15162.187875579992,49.853491230001964,50681.22642336001 2025-12-18,07:14:15.000,352,11105290,-795,0,1766042054,15162.080094619996,49.77595080000174,50681.18450064 2025-12-18,07:14:16.000,352,11105326,-795,0,1766042055,15161.999258899996,49.71955775999959,50681.19148776 2025-12-18,07:14:17.000,352,11105342,-795,0,1766042056,15161.918423179995,49.58562429000449,50681.1705264 2025-12-18,07:14:18.000,352,11105359,-795,0,1766042057,15161.89147794,49.47283821000019,50681.12860368001 2025-12-18,07:14:19.000,352,11105352,-635,0,1766042058,15161.80390590999,49.31070822000038,50681.11462944 2025-12-18,07:14:20.000,352,11105341,-795,0,1766042059,15161.80390590999,49.14857823000057,50681.0657196 2025-12-18,07:14:21.000,352,11105350,-795,0,1766042060,15161.776960669995,48.993497370000114,50681.00283552 2025-12-18,07:14:22.000,352,11105379,-795,0,1766042061,15161.7298065,48.82431825000094,50680.96091280001 2025-12-18,07:14:23.000,352,11105342,-795,0,1766042062,15161.62876185,48.626942610004335,50680.98187416001 2025-12-18,07:14:24.000,352,11105362,-795,0,1766042063,15161.64897078,48.535303919998114,50680.918990080005 2025-12-18,07:14:25.000,352,11105362,-795,0,1766042064,15161.62202553999,48.40841958000237,50680.93995144001 2025-12-18,07:14:26.000,352,11105329,-795,0,1766042065,15161.615289229994,48.288584369998716,50680.80719616 2025-12-18,07:14:27.000,352,11105345,-795,0,1766042066,15161.534453509994,48.07711047000339,50680.84213176001 2025-12-18,07:14:28.000,352,11105326,-755,0,1766042067,15161.440145169989,47.97137351999845,50680.7862348 2025-12-18,07:14:29.000,352,11105376,-795,0,1766042068,15161.345836829998,47.84448918000271,50680.64649240001 2025-12-18,07:14:30.000,352,11105310,-795,0,1766042069,15161.265001109998,47.66121180000482,50680.66745376 2025-12-18,07:14:31.000,352,11105312,-795,0,1766042070,15161.211110629993,47.477934419999656,50680.68841512 2025-12-18,07:14:32.000,352,11105334,-795,0,1766042071,15161.177429080002,47.294657040001766,50680.681428 2025-12-18,07:14:33.000,352,11105317,-795,0,1766042072,15161.163956459997,47.10433053000452,50680.60456968001 2025-12-18,07:14:34.000,352,11105335,-795,0,1766042073,15161.123538599997,46.87170924000384,50680.52771136001 2025-12-18,07:14:35.000,352,11105356,-795,0,1766042074,15161.137011220002,46.617940559997805,50680.50675000001 2025-12-18,07:14:36.000,352,11105318,-795,0,1766042075,15161.143747529997,46.37122100999841,50680.45784016001 2025-12-18,07:14:37.000,352,11105381,-795,0,1766042076,15161.197638010002,46.12450145999901,50680.44386592 2025-12-18,07:14:38.000,352,11105345,-795,0,1766042077,15161.190901699993,45.856634520001535,50680.318097760006 2025-12-18,07:14:39.000,352,11105389,-795,0,1766042078,15161.211110629993,45.567620189998706,50680.332072 2025-12-18,07:14:40.000,352,11105370,-795,0,1766042079,15161.271737419993,45.229261950000364,50680.35303336 2025-12-18,07:14:41.000,352,11105366,-795,0,1766042080,15161.312155279993,44.89090371000202,50680.27617504 2025-12-18,07:14:42.000,352,11105341,-795,0,1766042081,15161.325627899998,44.55254547000368,50680.28316216 2025-12-18,07:14:43.000,352,11105372,-715,0,1766042082,15161.366045759998,44.2071380999987,50680.157394 2025-12-18,07:14:44.000,352,11105301,-635,0,1766042083,15161.413199929993,43.896976379997795,50680.18534248 2025-12-18,07:14:45.000,352,11105331,-795,0,1766042084,15161.426672549998,43.586814660004165,50680.03861296 2025-12-18,07:14:46.000,352,11105322,-795,0,1766042085,15161.460354099989,43.32599684999877,50679.926819039996 2025-12-18,07:14:47.000,352,11105356,-795,0,1766042086,15161.487299339999,43.06517904000066,50679.89887056 2025-12-18,07:14:48.000,352,11105353,-795,0,1766042087,15161.520980889989,42.82550862000062,50679.84996072 2025-12-18,07:14:49.000,352,11105338,-795,0,1766042088,15161.568135059999,42.57878907000122,50679.72419256 2025-12-18,07:14:50.000,352,11105349,-795,0,1766042089,15161.635498159994,42.3532169099999,50679.59842440001 2025-12-18,07:14:51.000,352,11105361,-795,0,1766042090,15161.64223446999,42.11354648999986,50679.5634888 2025-12-18,07:14:52.000,352,11105341,-795,0,1766042091,15161.675916019994,41.866826940000465,50679.53554032 2025-12-18,07:14:53.000,352,11105345,-795,0,1766042092,15161.7298065,41.683549560002575,50679.46566912 2025-12-18,07:14:54.000,352,11105377,-795,0,1766042093,15161.74327911999,41.500272180004686,50679.37483656 2025-12-18,07:14:55.000,352,11105296,-795,0,1766042094,15161.70959757,41.26060176000465,50679.311952480006 2025-12-18,07:14:56.000,352,11105342,-795,0,1766042095,15161.70286125999,41.08437350999884,50679.27701688 2025-12-18,07:14:57.000,352,11105372,-795,0,1766042096,15161.70959757,40.88699787000223,50679.311952480006 2025-12-18,07:14:58.000,352,11105345,-795,0,1766042097,15161.588343989999,40.75306439999986,50679.2490684 2025-12-18,07:14:59.000,352,11105347,-795,0,1766042098,15161.500771959989,40.647327450002194,50679.09535176001 2025-12-18,07:15:00.000,352,11105364,-795,0,1766042099,15161.386254689998,40.52044310999918,50679.06740328001 2025-12-18,07:15:01.000,352,11105356,-795,0,1766042100,15161.291946349993,40.4006079000028,50678.94862224001 2025-12-18,07:15:02.000,352,11105345,-795,0,1766042101,15161.177429080002,40.32306747000257,50678.96259648 2025-12-18,07:15:03.000,352,11105325,-675,0,1766042102,15161.083120739997,40.26667443000042,50678.955609360004 2025-12-18,07:15:04.000,352,11105341,-795,0,1766042103,15160.955130850001,40.196183129999554,50678.857789680005 2025-12-18,07:15:05.000,352,11105350,-795,0,1766042104,15160.786723099991,40.196183129999554,50678.85080256001 2025-12-18,07:15:06.000,352,11105354,-675,0,1766042105,15160.62505165999,40.224379650004266,50678.83682832 2025-12-18,07:15:07.000,352,11105334,-755,0,1766042106,15160.47011653,40.189134000000195,50678.82984120001 2025-12-18,07:15:08.000,352,11105366,-795,0,1766042107,15160.36233556999,40.182084870000836,50678.76695712 2025-12-18,07:15:09.000,352,11105372,-795,0,1766042108,15160.247818299998,40.175035740001476,50678.641188960006 2025-12-18,07:15:10.000,352,11105349,-795,0,1766042109,15160.173718889993,40.196183129999554,50678.641188960006 2025-12-18,07:15:11.000,352,11105350,-675,0,1766042110,15160.140037339988,40.231428780003625,50678.59227912001 2025-12-18,07:15:12.000,352,11105361,-795,0,1766042111,15160.018783760002,40.2878218199985,50678.5503564 2025-12-18,07:15:13.000,352,11105372,-795,0,1766042112,15159.897530180002,40.33716573000129,50678.473498080006 2025-12-18,07:15:14.000,352,11105379,-675,0,1766042113,15159.803221839997,40.39355877000344,50678.46651096001 2025-12-18,07:15:15.000,352,11105366,-795,0,1766042114,15159.601132539996,40.4006079000028,50678.43157536 2025-12-18,07:15:16.000,352,11105326,-795,0,1766042115,15159.40577954999,40.43585354999959,50678.37567840001 2025-12-18,07:15:17.000,352,11105341,-795,0,1766042116,15159.257580729995,40.38650964000408,50678.36869128 2025-12-18,07:15:18.000,352,11105329,-795,0,1766042117,15159.082436669989,40.37946051000472,50678.403626880005 2025-12-18,07:15:19.000,352,11105363,-635,0,1766042118,15158.940974159988,40.358313119999366,50678.305807200006 2025-12-18,07:15:20.000,352,11105368,-795,0,1766042119,15158.698467000002,40.34421486000065,50678.24991024001 2025-12-18,07:15:21.000,352,11105346,-795,0,1766042120,15158.509850319992,40.231428780003625,50678.2010004 2025-12-18,07:15:22.000,352,11105312,-795,0,1766042121,15158.32796994999,40.196183129999554,50678.24292312 2025-12-18,07:15:23.000,352,11105347,-795,0,1766042122,15158.179771129995,40.125691829998686,50678.21497464 2025-12-18,07:15:24.000,352,11105374,-755,0,1766042123,15158.11240803,40.07634792000317,50678.18003904001 2025-12-18,07:15:25.000,352,11105323,-795,0,1766042124,15158.038308619994,40.04815139999846,50678.2010004 2025-12-18,07:15:26.000,352,11105393,-795,0,1766042125,15157.977681829994,40.06929879000381,50678.14510344 2025-12-18,07:15:27.000,352,11105311,-795,0,1766042126,15157.890109799999,40.10454444000061,50678.0961936 2025-12-18,07:15:28.000,352,11105333,-795,0,1766042127,15157.822746699989,40.132740959998046,50678.12414208 2025-12-18,07:15:29.000,352,11105340,-795,0,1766042128,15157.647602639998,40.189134000000195,50677.9564512 2025-12-18,07:15:30.000,352,11105363,-795,0,1766042129,15157.546557989997,40.238477910002985,50678.01234816001 2025-12-18,07:15:31.000,352,11105372,-795,0,1766042130,15157.364677619997,40.29487094999786,50677.92850272 2025-12-18,07:15:32.000,352,11105359,-795,0,1766042131,15157.236687730001,40.29487094999786,50677.92151560001 2025-12-18,07:15:33.000,352,11105370,-795,0,1766042132,15157.08848890999,40.29487094999786,50677.90754136 2025-12-18,07:15:34.000,352,11105367,-795,0,1766042133,15156.980707949995,40.31601834000321,50677.89356712001 2025-12-18,07:15:35.000,352,11105377,-795,0,1766042134,15156.839245439995,40.31601834000321,50677.82369592001 2025-12-18,07:15:36.000,352,11105357,-795,0,1766042135,15156.76514602999,40.30896921000385,50677.781773200004 2025-12-18,07:15:37.000,352,11105351,-795,0,1766042136,15156.677573999994,40.25962530000106,50677.71888912 2025-12-18,07:15:38.000,352,11105332,-795,0,1766042137,15156.563056729989,40.182084870000836,50677.5721596 2025-12-18,07:15:39.000,352,11105357,-795,0,1766042138,15156.495693629993,40.08339705000253,50677.57914672001 2025-12-18,07:15:40.000,352,11105343,-795,0,1766042139,15156.455275769993,39.9424144500008,50677.53023688 2025-12-18,07:15:41.000,352,11105348,-795,0,1766042140,15156.441803149988,39.76618620000227,50677.48132704 2025-12-18,07:15:42.000,352,11105374,-795,0,1766042141,15156.394648979993,39.554712299999665,50677.34158464001 2025-12-18,07:15:43.000,352,11105370,-795,0,1766042142,15156.340758500002,39.3361892699977,50677.34158464001 2025-12-18,07:15:44.000,352,11105371,-715,0,1766042143,15156.320549570002,39.06127320000087,50677.278700560004 2025-12-18,07:15:45.000,352,11105351,-795,0,1766042144,15156.286868019997,38.72291496000253,50677.22280360001 2025-12-18,07:15:46.000,352,11105342,-795,0,1766042145,15156.280131710002,38.44094975999906,50677.24376496001 2025-12-18,07:15:47.000,352,11105386,-795,0,1766042146,15156.226241229997,38.095542390001356,50677.20882936 2025-12-18,07:15:48.000,352,11105354,-795,0,1766042147,15156.185823369997,37.79947892999917,50677.15991952 2025-12-18,07:15:49.000,352,11105355,-795,0,1766042148,15156.172350749992,37.4822680799989,50677.13895816 2025-12-18,07:15:50.000,352,11105321,-795,0,1766042149,15156.064569789996,37.172106359998,50677.04113848 2025-12-18,07:15:51.000,352,11105336,-795,0,1766042150,15155.943316209996,36.833748119999655,50677.02716424 2025-12-18,07:15:52.000,352,11105326,-795,0,1766042151,15155.862480489996,36.467193360003876,50676.92235744 2025-12-18,07:15:53.000,352,11105383,-795,0,1766042152,15155.74796321999,36.058343820004666,50676.88043472 2025-12-18,07:15:54.000,352,11105360,-795,0,1766042153,15155.63344595,35.64244514999882,50676.845499120005 2025-12-18,07:15:55.000,352,11105339,-795,0,1766042154,15155.55261023,35.212448220001534,50676.747679440006 2025-12-18,07:15:56.000,352,11105337,-795,0,1766042155,15155.50545605999,34.85999172000447,50676.7337052 2025-12-18,07:15:57.000,352,11105348,-795,0,1766042156,15155.512192369999,34.507535220000136,50676.69178248 2025-12-18,07:15:58.000,352,11105344,-715,0,1766042157,15155.512192369999,34.105734810000286,50676.663834 2025-12-18,07:15:59.000,352,11105340,-795,0,1766042158,15155.498719749994,33.746229180003866,50676.56601432 2025-12-18,07:16:00.000,352,11105362,-795,0,1766042159,15155.458301889994,33.41492007000488,50676.55204008001 2025-12-18,07:16:01.000,352,11105344,-795,0,1766042160,15155.411147719999,33.08361095999862,50676.412297680006 2025-12-18,07:16:02.000,352,11105362,-795,0,1766042161,15155.384202479989,32.75230184999964,50676.35640072 2025-12-18,07:16:03.000,352,11105374,-795,0,1766042162,15155.296630449993,32.442140129998734,50676.37736208 2025-12-18,07:16:04.000,352,11105373,-635,0,1766042163,15155.249476279998,32.09673276000103,50676.223645440004 2025-12-18,07:16:05.000,352,11105355,-795,0,1766042164,15155.161904250002,31.74427626000397,50676.2096712 2025-12-18,07:16:06.000,352,11105345,-795,0,1766042165,15155.040650670002,31.391819759999635,50676.104864400004 2025-12-18,07:16:07.000,352,11105357,-795,0,1766042166,15154.939606020002,30.997068479999143,50676.02101896 2025-12-18,07:16:08.000,352,11105368,-795,0,1766042167,15154.845297679996,30.693955890004872,50675.95114776001 2025-12-18,07:16:09.000,352,11105327,-795,0,1766042168,15154.730780409991,30.369695909997972,50675.839353840005 2025-12-18,07:16:10.000,352,11105386,-795,0,1766042169,15154.67688993,30.094779840001138,50675.86730232 2025-12-18,07:16:11.000,352,11105333,-795,0,1766042170,15154.55563635,29.946748110000044,50675.80441824 2025-12-18,07:16:12.000,352,11105353,-795,0,1766042171,15154.46806431999,29.763470730002155,50675.64371448001 2025-12-18,07:16:13.000,352,11105351,-795,0,1766042172,15154.313129189999,29.67183204000321,50675.552881920004 2025-12-18,07:16:14.000,352,11105351,-715,0,1766042173,15154.158194059994,29.523800310002116,50675.5109592 2025-12-18,07:16:15.000,352,11105389,-795,0,1766042174,15154.009995239998,29.425112490003812,50675.434100880004 2025-12-18,07:16:16.000,352,11105349,-795,0,1766042175,15153.828114869997,29.305277280000155,50675.41313952 2025-12-18,07:16:17.000,352,11105329,-795,0,1766042176,15153.740542840002,29.121999900002265,50675.266410000004 2025-12-18,07:16:18.000,352,11105378,-795,0,1766042177,15153.585607709996,28.97396817000117,50675.287371360006 2025-12-18,07:16:19.000,352,11105348,-795,0,1766042178,15153.464354129996,28.882329480002227,50675.16160320001 2025-12-18,07:16:20.000,352,11105377,-795,0,1766042179,15153.30941899999,28.75544513999921,50675.1266676 2025-12-18,07:16:21.000,352,11105329,-795,0,1766042180,15153.100593389994,28.656757320000906,50675.098719120004 2025-12-18,07:16:22.000,352,11105329,-795,0,1766042181,15152.878295159993,28.508725589999813,50675.01487368 2025-12-18,07:16:23.000,352,11105343,-795,0,1766042182,15152.649260619997,28.41003777000151,50675.000899440005 2025-12-18,07:16:24.000,352,11105313,-755,0,1766042183,15152.413489769991,28.33954647000064,50674.88910552 2025-12-18,07:16:25.000,352,11105372,-795,0,1766042184,15152.184455229995,28.262006040000415,50674.89609264001 2025-12-18,07:16:26.000,352,11105328,-795,0,1766042185,15151.90826651999,28.23380952000298,50674.81923432 2025-12-18,07:16:27.000,352,11105331,-795,0,1766042186,15151.706177219989,28.205612999998266,50674.75635024001 2025-12-18,07:16:28.000,352,11105349,-795,0,1766042187,15151.416515889992,28.142170830004034,50674.70045328 2025-12-18,07:16:29.000,352,11105321,-795,0,1766042188,15151.174008729991,28.050532139997813,50674.70744040001 2025-12-18,07:16:30.000,352,11105372,-755,0,1766042189,15150.944974189995,28.057581270004448,50674.595646480004 2025-12-18,07:16:31.000,352,11105365,-795,0,1766042190,15150.76983012999,27.98708997000358,50674.51180104 2025-12-18,07:16:32.000,352,11105377,-795,0,1766042191,15150.601422379994,27.965942579998227,50674.42096848001 2025-12-18,07:16:33.000,352,11105350,-795,0,1766042192,15150.419542009993,27.98708997000358,50674.427955600004 2025-12-18,07:16:34.000,352,11105336,-795,0,1766042193,15150.271343189997,28.099876050000603,50674.32314880001 2025-12-18,07:16:35.000,352,11105360,-795,0,1766042194,15150.062517580001,28.11397430999932,50674.30917456 2025-12-18,07:16:36.000,352,11105347,-795,0,1766042195,15149.846955659996,28.099876050000603,50674.24629048 2025-12-18,07:16:37.000,352,11105353,-795,0,1766042196,15149.65160266999,28.106925179999962,50674.16943216 2025-12-18,07:16:38.000,352,11105337,-715,0,1766042197,15149.456249679999,28.11397430999932,50674.19738064 2025-12-18,07:16:39.000,352,11105361,-795,0,1766042198,15149.281105619993,28.149219960003393,50674.092573840004 2025-12-18,07:16:40.000,352,11105354,-795,0,1766042199,15149.126170490003,28.198563869998907,50674.05763824001 2025-12-18,07:16:41.000,352,11105362,-795,0,1766042200,15148.937553809992,28.304300820003846,50674.01571552001 2025-12-18,07:16:42.000,352,11105370,-795,0,1766042201,15148.721991890001,28.3465956,50673.9039216 2025-12-18,07:16:43.000,352,11105389,-795,0,1766042202,15148.506429969995,28.40298864000215,50673.9039216 2025-12-18,07:16:44.000,352,11105333,-795,0,1766042203,15148.29760436,28.473479940003017,50673.86898600001 2025-12-18,07:16:45.000,352,11105351,-795,0,1766042204,15148.108987679989,28.487578200001735,50673.79911480001 2025-12-18,07:16:46.000,352,11105341,-795,0,1766042205,15147.994470409998,28.536922110004525,50673.74321784 2025-12-18,07:16:47.000,352,11105358,-795,0,1766042206,15147.913634689998,28.58626602000004,50673.71526936 2025-12-18,07:16:48.000,352,11105368,-795,0,1766042207,15147.832798969997,28.663806450000266,50673.694308 2025-12-18,07:16:49.000,352,11105367,-795,0,1766042208,15147.826062660002,28.74839600999985,50673.59648832 2025-12-18,07:16:50.000,352,11105337,-795,0,1766042209,15147.826062660002,28.85413296000479,50673.4497588 2025-12-18,07:16:51.000,352,11105364,-795,0,1766042210,15147.778908489992,28.98806642999989,50673.372900480004 2025-12-18,07:16:52.000,352,11105322,-795,0,1766042211,15147.657654909992,29.072655989999475,50673.275080800006 2025-12-18,07:16:53.000,352,11105377,-675,0,1766042212,15147.475774539991,29.107901640003547,50673.14232552 2025-12-18,07:16:54.000,352,11105337,-715,0,1766042213,15147.35452095999,29.143147290000343,50673.058480080006 2025-12-18,07:16:55.000,352,11105343,-795,0,1766042214,15147.206322139995,29.143147290000343,50672.97463464 2025-12-18,07:16:56.000,352,11105353,-795,0,1766042215,15147.11201379999,29.079705119998835,50672.890789200006 2025-12-18,07:16:57.000,352,11105378,-795,0,1766042216,15147.05812332,28.97396817000117,50672.86284072001 2025-12-18,07:16:58.000,352,11105349,-795,0,1766042217,15146.909924499989,28.875280350002868,50672.76502104001 2025-12-18,07:16:59.000,352,11105328,-795,0,1766042218,15146.889715569989,28.825936440000078,50672.64624000001 2025-12-18,07:17:00.000,352,11105329,-795,0,1766042219,15146.923397119994,28.720199490002415,50672.57636880001 2025-12-18,07:17:01.000,352,11105355,-795,0,1766042220,15146.970551289989,28.656757320000906,50672.555407440006 2025-12-18,07:17:02.000,352,11105327,-795,0,1766042221,15147.004232839994,28.62856080000347,50672.49252336 2025-12-18,07:17:03.000,352,11105329,-795,0,1766042222,15147.01096914999,28.58626602000004,50672.45758776001 2025-12-18,07:17:04.000,352,11105323,-795,0,1766042223,15146.984023909994,28.543971240003884,50672.35976808001 2025-12-18,07:17:05.000,352,11105360,-795,0,1766042224,15146.970551289989,28.438234289998945,50672.28989688001 2025-12-18,07:17:06.000,352,11105330,-795,0,1766042225,15146.909924499989,28.35364472999936,50672.17810296 2025-12-18,07:17:07.000,352,11105312,-795,0,1766042226,15146.835825089998,28.262006040000415,50672.16412872 2025-12-18,07:17:08.000,352,11105310,-475,0,1766042227,15146.768461989988,28.142170830004034,50672.080283280004 2025-12-18,07:17:09.000,352,11105318,-795,0,1766042228,15146.701098889993,28.022335620000376,50671.95451512001 2025-12-18,07:17:10.000,352,11105385,-715,0,1766042229,15146.606790550002,27.853156500001205,50671.80079848 2025-12-18,07:17:11.000,352,11105298,-795,0,1766042230,15146.465328040002,27.71217389999947,50671.70996592001 2025-12-18,07:17:12.000,352,11105305,-795,0,1766042231,15146.323865530001,27.53594565000094,50671.64009472001 2025-12-18,07:17:13.000,352,11105332,-795,0,1766042232,15146.088094679995,27.31037348999962,50671.549262160006 2025-12-18,07:17:14.000,352,11105314,-635,0,1766042233,15145.87926907,27.112997850003012,50671.493365199996 2025-12-18,07:17:15.000,352,11105380,-795,0,1766042234,15145.643498219993,26.93676960000448,50671.430481120005 2025-12-18,07:17:16.000,352,11105289,-795,0,1766042235,15145.481826779993,26.71119744000316,50671.34663568 2025-12-18,07:17:17.000,352,11105371,-795,0,1766042236,15145.320155339992,26.520870929998637,50671.22785464 2025-12-18,07:17:18.000,352,11105341,-795,0,1766042237,15145.225847000002,26.281200509998598,50671.17195768 2025-12-18,07:17:19.000,352,11105342,-795,0,1766042238,15145.178692829992,26.09087400000135,50671.17195768 2025-12-18,07:17:20.000,352,11105369,-795,0,1766042239,15145.145011280001,25.837105320002593,50671.11606072001 2025-12-18,07:17:21.000,352,11105311,-795,0,1766042240,15145.111329729996,25.548090989999764,50671.08811224001 2025-12-18,07:17:22.000,352,11105307,-795,0,1766042241,15145.091120799996,25.195634490002703,50670.95535696 2025-12-18,07:17:23.000,352,11105357,-795,0,1766042242,15145.091120799996,24.800883210002212,50670.88548576 2025-12-18,07:17:24.000,352,11105343,-795,0,1766042243,15145.030494009996,24.42023019000044,50670.80164032001 2025-12-18,07:17:25.000,352,11105337,-795,0,1766042244,15144.990076149996,24.088921080001455,50670.75273048001 2025-12-18,07:17:26.000,352,11105319,-795,0,1766042245,15144.98333984,23.694169800000964,50670.640936560005 2025-12-18,07:17:27.000,352,11105343,-795,0,1766042246,15144.99681245999,23.454499380000925,50670.57805248 2025-12-18,07:17:28.000,352,11105361,-795,0,1766042247,15144.929449359995,23.207779830001527,50670.51516840001 2025-12-18,07:17:29.000,352,11105327,-795,0,1766042248,15144.8216684,23.073846359999152,50670.36843888001 2025-12-18,07:17:30.000,352,11105327,-795,0,1766042249,15144.65999696,22.939912890004052,50670.29856768001 2025-12-18,07:17:31.000,352,11105337,-795,0,1766042250,15144.430962419989,22.890568980001262,50670.151838159996 2025-12-18,07:17:32.000,352,11105343,-795,0,1766042251,15144.282763599993,22.827126809999754,50670.19376088 2025-12-18,07:17:33.000,352,11105337,-795,0,1766042252,15144.067201680002,22.74253725000017,50670.0959412 2025-12-18,07:17:34.000,352,11105349,-795,0,1766042253,15143.919002859991,22.650898560001224,50670.019082880004 2025-12-18,07:17:35.000,352,11105361,-795,0,1766042254,15143.7438588,22.608603779997793,50669.99113440001 2025-12-18,07:17:36.000,352,11105300,-795,0,1766042255,15143.609132599995,22.573358130000997,50669.91427608001 2025-12-18,07:17:37.000,352,11105375,-795,0,1766042256,15143.39357067999,22.474670310002693,50669.816456399996 2025-12-18,07:17:38.000,352,11105362,-795,0,1766042257,15143.137590899998,22.425326399999904,50669.76754656 2025-12-18,07:17:39.000,352,11105316,-795,0,1766042258,15142.827720640002,22.368933359997754,50669.6417784 2025-12-18,07:17:40.000,352,11105342,-795,0,1766042259,15142.52458669,22.227950760003296,50669.683701120004 2025-12-18,07:17:41.000,352,11105388,-795,0,1766042260,15142.181034879999,22.10106642000028,50669.62780416001 2025-12-18,07:17:42.000,352,11105324,-795,0,1766042261,15141.898109859998,22.023525990000053,50669.47408752 2025-12-18,07:17:43.000,352,11105377,-795,0,1766042262,15141.574766979997,21.91778904000239,50669.41120344001 2025-12-18,07:17:44.000,352,11105359,-795,0,1766042263,15141.32552351,21.86139600000024,50669.348319360004 2025-12-18,07:17:45.000,352,11105358,-795,0,1766042264,15141.008916939994,21.762708180001937,50669.30639664 2025-12-18,07:17:46.000,352,11105349,-795,0,1766042265,15140.746200849993,21.664020360003633,50669.27146104001 2025-12-18,07:17:47.000,352,11105395,-795,0,1766042266,15140.422857969992,21.46664471999975,50669.23652544 2025-12-18,07:17:48.000,352,11105376,-795,0,1766042267,15140.11972401999,21.255170820004423,50669.19460272001 2025-12-18,07:17:49.000,352,11105357,-795,0,1766042268,15139.850271619995,21.0648443099999,50669.1177444 2025-12-18,07:17:50.000,352,11105373,-795,0,1766042269,15139.668391249994,20.804026500001783,50669.1177444 2025-12-18,07:17:51.000,352,11105370,-795,0,1766042270,15139.473038259988,20.486815650001517,50669.06883456 2025-12-18,07:17:52.000,352,11105365,-795,0,1766042271,15139.264212649992,20.19780131999869,50669.06883456 2025-12-18,07:17:53.000,352,11105327,-755,0,1766042272,15139.169904310002,19.908786990003136,50669.02691184001 2025-12-18,07:17:54.000,352,11105377,-795,0,1766042273,15139.035178109996,19.60567440000159,50668.95704064001 2025-12-18,07:17:55.000,352,11105382,-795,0,1766042274,15138.90045190999,19.295512680000684,50668.92909216 2025-12-18,07:17:56.000,352,11105334,-795,0,1766042275,15138.792670949995,18.97125270000106,50668.82428536 2025-12-18,07:17:57.000,352,11105357,-795,0,1766042276,15138.76572571,18.625845330003358,50668.83127248 2025-12-18,07:17:58.000,352,11105318,-795,0,1766042277,15138.63773581999,18.266339699999662,50668.628646000005 2025-12-18,07:17:59.000,352,11105371,-755,0,1766042278,15138.61752688999,17.92798146000132,50668.61467176 2025-12-18,07:18:00.000,352,11105350,-795,0,1766042279,15138.590581649994,17.624868869999773,50668.46794224 2025-12-18,07:18:01.000,352,11105324,-795,0,1766042280,15138.651208439995,17.314707149998867,50668.46794224 2025-12-18,07:18:02.000,352,11105336,-795,0,1766042281,15138.68488999,941.0186040900007,50668.32121272 2025-12-18,07:18:03.000,352,11105332,-755,0,1766042282,15138.70509892,16.863562830003502,50668.18845744001 2025-12-18,07:18:04.000,352,11105339,-795,0,1766042283,15138.711835229995,16.64503980000154,50668.04172792 2025-12-18,07:18:05.000,352,11105327,-795,0,1766042284,15138.64447213,16.447664159997657,50667.94390824 2025-12-18,07:18:06.000,352,11105310,-795,0,1766042285,15138.590581649994,16.229141130002972,50667.84608856 2025-12-18,07:18:07.000,352,11105339,-795,0,1766042286,15138.503009619999,16.02471635999973,50667.7203204 2025-12-18,07:18:08.000,352,11105359,-795,0,1766042287,15138.395228659989,939.735662430001,50667.59455224001 2025-12-18,07:18:09.000,352,11105350,-795,0,1766042288,15138.314392939988,15.679308990002028,50667.48974544 2025-12-18,07:18:10.000,352,11105374,-795,0,1766042289,15138.273975079988,15.573572040004365,50667.39192576 2025-12-18,07:18:11.000,352,11105343,-795,0,1766042290,15138.179666739998,477.40437311999995,50667.28013184001 2025-12-18,07:18:12.000,352,11105362,-795,0,1766042291,15138.145985189993,15.453736830000707,50667.16135080001 2025-12-18,07:18:13.000,352,11105323,-795,0,1766042292,15138.011258990002,477.38322573000187,50667.000647040004 2025-12-18,07:18:14.000,352,11105359,-795,0,1766042293,15137.876532789996,477.3973239900006,50666.9168016 2025-12-18,07:18:15.000,352,11105330,-795,0,1766042294,15137.7485429,477.41847137999866,50666.79802056001 2025-12-18,07:18:16.000,352,11105374,-795,0,1766042295,15137.553189909995,15.453736830000707,50666.6722524 2025-12-18,07:18:17.000,352,11105343,-795,0,1766042296,15137.351100609994,15.488982480004779,50666.60936832001 2025-12-18,07:18:18.000,352,11105331,-795,0,1766042297,15137.155747619989,939.3691076699979,50666.58141984 2025-12-18,07:18:19.000,352,11105349,-795,0,1766042298,15136.994076179988,15.446687700001348,50666.52552288 2025-12-18,07:18:20.000,352,11105310,-795,0,1766042299,15136.893031530002,15.376196400000481,50666.42071608001 2025-12-18,07:18:21.000,352,11105356,-795,0,1766042300,15136.818932119997,15.340950750003685,50666.30892216 2025-12-18,07:18:22.000,352,11105364,-795,0,1766042301,15136.744832709992,15.312754229998973,50666.30892216 2025-12-18,07:18:23.000,352,11105292,-795,0,1766042302,15136.637051749996,939.1717320300013,50666.20411536001 2025-12-18,07:18:24.000,352,11105337,-795,0,1766042303,15136.495589239996,15.24931206000474,50666.14123128 2025-12-18,07:18:25.000,352,11105329,-795,0,1766042304,15136.32044517999,939.073044210003,50666.03642448001 2025-12-18,07:18:26.000,352,11105350,-795,0,1766042305,15136.13856480999,15.080132939998293,50665.93161768 2025-12-18,07:18:27.000,352,11105311,-795,0,1766042306,15135.956684439989,477.00962183999945,50665.91764344001 2025-12-18,07:18:28.000,352,11105361,-795,0,1766042307,15135.795012999988,14.960297730001912,50665.798862400006 2025-12-18,07:18:29.000,352,11105298,-795,0,1766042308,15135.599660009997,476.81224620000285,50665.70802984 2025-12-18,07:18:30.000,352,11105320,-795,0,1766042309,15135.390834400001,476.76290229000006,50665.631171520006 2025-12-18,07:18:31.000,352,11105316,-795,0,1766042310,15135.16179985999,14.79111861000274,50665.59623592 2025-12-18,07:18:32.000,352,11105299,-795,0,1766042311,15134.85866590999,14.671283399999083,50665.56828744 2025-12-18,07:18:33.000,352,11105328,-795,0,1766042312,15134.616158749988,14.52325166999799,50665.463480640006 2025-12-18,07:18:34.000,352,11105302,-795,0,1766042313,15134.360178969997,14.325876030001382,50665.45649352001 2025-12-18,07:18:35.000,352,11105352,-795,0,1766042314,15134.151353360001,14.079156480001984,50665.40758368 2025-12-18,07:18:36.000,352,11105325,-795,0,1766042315,15133.996418229995,13.846535190001305,50665.35867384 2025-12-18,07:18:37.000,352,11105313,-795,0,1766042316,15133.82801048,475.51520628000435,50665.2398928 2025-12-18,07:18:38.000,352,11105307,-795,0,1766042317,15133.70002058999,13.34604696000315,50665.26784128001 2025-12-18,07:18:39.000,352,11105326,-795,0,1766042318,15133.612448559994,474.9794724000021,50665.18399584 2025-12-18,07:18:40.000,352,11105323,-795,0,1766042319,15133.558558079989,12.83850959999836,50665.156047360004 2025-12-18,07:18:41.000,352,11105301,-795,0,1766042320,15133.497931289989,474.6199667699984,50665.07220192 2025-12-18,07:18:42.000,352,11105313,-795,0,1766042321,15133.356468779988,12.549495270002808,50664.94643376 2025-12-18,07:18:43.000,352,11105331,-795,0,1766042322,15133.208269959992,12.330972240000847,50664.88354968001 2025-12-18,07:18:44.000,352,11105329,-795,0,1766042323,15133.060071139997,12.112449209998886,50664.771755760004 2025-12-18,07:18:45.000,352,11105333,-795,0,1766042324,15132.945553869991,11.830484010002692,50664.625026240006 2025-12-18,07:18:46.000,352,11105337,-795,0,1766042325,15132.82430028999,11.562617069997941,50664.485283840004 2025-12-18,07:18:47.000,352,11105335,-795,0,1766042326,15132.797355049996,11.252455350004311,50664.49925808001 2025-12-18,07:18:48.000,352,11105344,-795,0,1766042327,15132.79061874,472.89292992000264,50664.44336112 2025-12-18,07:18:49.000,352,11105322,-795,0,1766042328,15132.78388242999,10.723770600001444,50664.42239976 2025-12-18,07:18:50.000,352,11105353,-795,0,1766042329,15132.74346456999,472.4206382100019,50664.25470888 2025-12-18,07:18:51.000,352,11105326,-795,0,1766042330,15132.72999195,10.371314100004383,50664.149902080004 2025-12-18,07:18:52.000,352,11105331,-795,0,1766042331,15132.655892539995,10.251478890000726,50663.98919832 2025-12-18,07:18:53.000,352,11105318,-795,0,1766042332,15132.615474679995,472.15277127000445,50663.84945592 2025-12-18,07:18:54.000,352,11105350,-795,0,1766042333,15132.554847889995,472.1598204000038,50663.765610480004 2025-12-18,07:18:55.000,352,11105313,-795,0,1766042334,15132.39991275999,10.251478890000726,50663.67477792 2025-12-18,07:18:56.000,352,11105341,-795,0,1766042335,15132.265186559998,10.307871930002875,50663.53503552 2025-12-18,07:18:57.000,352,11105351,-795,0,1766042336,15132.083306189998,472.2937538699989,50663.46516432 2025-12-18,07:18:58.000,352,11105322,-795,0,1766042337,15131.982261539997,10.385412360003102,50663.388306 2025-12-18,07:18:59.000,352,11105368,-795,0,1766042338,15131.813853790001,472.2796556100002,50663.29048632 2025-12-18,07:19:00.000,352,11105366,-795,0,1766042339,15131.719545449996,10.477051050002046,50663.22760224 2025-12-18,07:19:01.000,352,11105377,-795,0,1766042340,15131.52419245999,10.526394960004836,50663.08087272 2025-12-18,07:19:02.000,352,11105360,-795,0,1766042341,15131.375993639995,10.610984520004422,50662.976065920004 2025-12-18,07:19:03.000,352,11105356,-755,0,1766042342,15131.180640649989,10.730819730000803,50662.89222048 2025-12-18,07:19:04.000,352,11105340,-795,0,1766042343,15130.978551349988,10.843605809997825,50662.78741368 2025-12-18,07:19:05.000,352,11105306,-795,0,1766042344,15130.783198359997,10.963441020001483,50662.66863264 2025-12-18,07:19:06.000,352,11105378,-795,0,1766042345,15130.554163820001,11.104423620003217,50662.67561976 2025-12-18,07:19:07.000,352,11105367,-795,0,1766042346,15130.28471141999,934.9845488100036,50662.57780008 2025-12-18,07:19:08.000,352,11105301,-795,0,1766042347,15130.0691495,11.125571010001295,50662.493954640006 2025-12-18,07:19:09.000,352,11105341,-675,0,1766042348,15129.860323889989,11.062128839999787,50662.4101092 2025-12-18,07:19:10.000,352,11105345,-795,0,1766042349,15129.712125069993,934.7942222999991,50662.34722512001 2025-12-18,07:19:11.000,352,11105368,-795,0,1766042350,15129.604344109997,10.794261900002311,50662.34722512001 2025-12-18,07:19:12.000,352,11105351,-795,0,1766042351,15129.550453629992,10.639181040001858,50662.2354312 2025-12-18,07:19:13.000,352,11105352,-795,0,1766042352,15129.476354220002,472.41358908000257,50662.11665016 2025-12-18,07:19:14.000,352,11105328,-755,0,1766042353,15129.415727430001,472.28670473999955,50662.01184336001 2025-12-18,07:19:15.000,352,11105345,-795,0,1766042354,15129.321419089996,472.1739186600025,50661.94895928 2025-12-18,07:19:16.000,352,11105328,-795,0,1766042355,15129.240583369996,10.110496289998991,50661.87908808 2025-12-18,07:19:17.000,352,11105380,-715,0,1766042356,15129.11259348,9.99771021000197,50661.81620400001 2025-12-18,07:19:18.000,352,11105313,-795,0,1766042357,15128.977867279995,9.793285439998726,50661.76030704 2025-12-18,07:19:19.000,352,11105356,-795,0,1766042358,15128.80272321999,9.58886067000276,50661.68344872 2025-12-18,07:19:20.000,352,11105325,-795,0,1766042359,15128.769041669999,9.370337640000798,50661.69043584 2025-12-18,07:19:21.000,352,11105337,-795,0,1766042360,15128.641051779989,9.137716350000119,50661.5716548 2025-12-18,07:19:22.000,352,11105358,-795,0,1766042361,15128.600633919988,8.933291580004152,50661.50877072001 2025-12-18,07:19:23.000,352,11105355,-795,0,1766042362,15128.580424989988,8.71476855000219,50661.45287376 2025-12-18,07:19:24.000,352,11105352,-795,0,1766042363,15128.607370229998,8.594933339998533,50661.34806696 2025-12-18,07:19:25.000,352,11105337,-795,0,1766042364,15128.540007129988,470.44688180999947,50661.28518288 2025-12-18,07:19:26.000,352,11105370,-795,0,1766042365,15128.418753550002,8.503294649999589,50661.2572344 2025-12-18,07:19:27.000,352,11105338,-795,0,1766042366,15128.243609489997,8.49624552000023,50661.14544048001 2025-12-18,07:19:28.000,352,11105333,-795,0,1766042367,15128.149301149992,470.4257344200014,50661.05460792001 2025-12-18,07:19:29.000,352,11105326,-795,0,1766042368,15127.9135303,470.43278355000075,50660.99172384 2025-12-18,07:19:30.000,352,11105334,-795,0,1766042369,15127.718177309995,470.4609800699982,50660.817045840005 2025-12-18,07:19:31.000,352,11105354,-795,0,1766042370,15127.495879079994,8.54558943000302,50660.78909736001 2025-12-18,07:19:32.000,352,11105363,-795,0,1766042371,15127.260108230003,8.524442039997666,50660.81005872001 2025-12-18,07:19:33.000,352,11105332,-795,0,1766042372,15126.977183210001,470.38343963999796,50660.649354960005 2025-12-18,07:19:34.000,352,11105369,-795,0,1766042373,15126.761621289996,8.446901610004716,50660.5585224 2025-12-18,07:19:35.000,352,11105343,-755,0,1766042374,15126.55279568,8.383459440003207,50660.46768984 2025-12-18,07:19:36.000,352,11105366,-795,0,1766042375,15126.377651619994,470.24950617000286,50660.45371560001 2025-12-18,07:19:37.000,352,11105362,-795,0,1766042376,15126.215980179993,8.327066400001058,50660.313973200005 2025-12-18,07:19:38.000,352,11105350,-795,0,1766042377,15126.094726599993,8.305919010002981,50660.25807624001 2025-12-18,07:19:39.000,352,11105360,-795,0,1766042378,15125.933055159992,470.0944253100024,50660.16025656 2025-12-18,07:19:40.000,352,11105334,-795,0,1766042379,15125.791592649992,8.066248590002942,50660.11134672 2025-12-18,07:19:41.000,352,11105333,-795,0,1766042380,15125.730965859992,7.90411860000313,50660.027501280005 2025-12-18,07:19:42.000,352,11105368,-795,0,1766042381,15125.650130139991,7.692644700000528,50660.041475519996 2025-12-18,07:19:43.000,352,11105337,-795,0,1766042382,15125.643393829996,7.481170799997926,50659.94365584 2025-12-18,07:19:44.000,352,11105206,-795,0,1766042383,15125.623184899996,7.241500379997888,50659.80391344001 2025-12-18,07:19:45.000,352,11105344,-795,0,1766042384,15125.629921209991,7.037075610001921,50659.7899392 2025-12-18,07:19:46.000,352,11105361,-795,0,1766042385,15125.609712279991,468.7057466999977,50659.71308088001 2025-12-18,07:19:47.000,352,11105361,-755,0,1766042386,15125.59623966,6.600029549997998,50659.63622256001 2025-12-18,07:19:48.000,352,11105306,-635,0,1766042387,15125.441304529995,6.473145210002258,50659.55936424 2025-12-18,07:19:49.000,352,11105358,-795,0,1766042388,15125.28636939999,6.268720439999015,50659.50346728 2025-12-18,07:19:50.000,352,11105316,-795,0,1766042389,15125.091016409999,6.078393930001766,50659.4405832 2025-12-18,07:19:51.000,352,11105378,-795,0,1766042390,15124.888927109998,5.909214810002595,50659.426608960006 2025-12-18,07:19:52.000,352,11105386,-795,0,1766042391,15124.707046739997,467.6201806800018,50659.38468624 2025-12-18,07:19:53.000,352,11105362,-795,0,1766042392,15124.525166369996,5.584954830002971,50659.23096960001 2025-12-18,07:19:54.000,352,11105358,-555,0,1766042393,15124.323077069996,5.443972230001236,50659.21699536 2025-12-18,07:19:55.000,352,11105348,-795,0,1766042394,15124.10751514999,467.1760854899985,50659.18205976001 2025-12-18,07:19:56.000,352,11105373,-795,0,1766042395,15123.912162159999,5.162007029997767,50659.16808552 2025-12-18,07:19:57.000,352,11105345,-795,0,1766042396,15123.649446069998,466.88707116000296,50659.08424008001 2025-12-18,07:19:58.000,352,11105366,-795,0,1766042397,15123.447356769997,4.901189219999651,50658.9514848 2025-12-18,07:19:59.000,352,11105391,-795,0,1766042398,15123.184640679996,466.64035161000356,50658.923536320006 2025-12-18,07:20:00.000,352,11105354,-795,0,1766042399,15122.962342449995,4.68266618999769,50658.8117424 2025-12-18,07:20:01.000,352,11105334,-795,0,1766042400,15122.78719838999,4.569880110000668,50658.734884080004 2025-12-18,07:20:02.000,352,11105377,-635,0,1766042401,15122.564900159989,4.485290550001082,50658.637064400005 2025-12-18,07:20:03.000,352,11105324,-795,0,1766042402,15122.430173959998,4.414799250000215,50658.57418032 2025-12-18,07:20:04.000,352,11105359,-795,0,1766042403,15122.241557280002,4.3513570799987065,50658.532257599996 2025-12-18,07:20:05.000,352,11105340,-795,0,1766042404,15122.093358459992,466.16805990000285,50658.40648944 2025-12-18,07:20:06.000,352,11105381,-795,0,1766042405,15121.924950709996,4.259718389999762,50658.33661824 2025-12-18,07:20:07.000,352,11105338,-795,0,1766042406,15121.763279269995,4.182177959999535,50658.28072128 2025-12-18,07:20:08.000,352,11105349,-795,0,1766042407,15121.65549831,4.132834050004021,50658.182901600005 2025-12-18,07:20:09.000,352,11105358,-795,0,1766042408,15121.534244729999,927.843780119998,50658.09206904 2025-12-18,07:20:10.000,352,11105347,-795,0,1766042409,15121.466881629989,4.09758839999995,50658.03617208001 2025-12-18,07:20:11.000,352,11105388,-795,0,1766042410,15121.412991149999,4.125784920004662,50657.98027512 2025-12-18,07:20:12.000,352,11105367,-795,0,1766042411,15121.332155429998,466.02002817000175,50657.93835240001 2025-12-18,07:20:13.000,352,11105351,-795,0,1766042412,15121.271528639998,4.203325350004889,50657.77066152001 2025-12-18,07:20:14.000,352,11105361,-795,0,1766042413,15121.204165539988,4.217423610003607,50657.70777744 2025-12-18,07:20:15.000,352,11105321,-795,0,1766042414,15121.130066129997,466.13986337999813,50657.561047920004 2025-12-18,07:20:16.000,352,11105397,-795,0,1766042415,15121.062703030002,4.259718389999762,50657.53309944001 2025-12-18,07:20:17.000,352,11105365,-795,0,1766042416,15120.981867310002,466.1539616400041,50657.414318400006 2025-12-18,07:20:18.000,352,11105307,-795,0,1766042417,15120.813459559991,466.210354679999,50657.274576 2025-12-18,07:20:19.000,352,11105324,-795,0,1766042418,15120.685469669996,4.3513570799987065,50657.2047048 2025-12-18,07:20:20.000,352,11105322,-715,0,1766042419,15120.51032560999,4.379553600003419,50657.07194952001 2025-12-18,07:20:21.000,352,11105366,-715,0,1766042420,15120.294763689999,4.4077501200008555,50657.03002680001 2025-12-18,07:20:22.000,352,11105379,-795,0,1766042421,15120.038783909993,4.400700990001496,50656.92522 2025-12-18,07:20:23.000,352,11105355,-715,0,1766042422,15119.809749369997,4.386602730002778,50656.88329728001 2025-12-18,07:20:24.000,352,11105383,-795,0,1766042423,15119.5605059,466.210354679999,50656.8204132 2025-12-18,07:20:25.000,352,11105354,-795,0,1766042424,15119.344943979995,4.316111430001911,50656.77150336 2025-12-18,07:20:26.000,352,11105381,-795,0,1766042425,15119.122645749994,4.231521870002325,50656.71560640001 2025-12-18,07:20:27.000,352,11105345,-795,0,1766042426,15118.907083829989,4.13988318000338,50656.69464504001 2025-12-18,07:20:28.000,352,11105332,-795,0,1766042427,15118.698258219993,465.9847825199977,50656.63874808 2025-12-18,07:20:29.000,352,11105366,-795,0,1766042428,15118.502905230001,3.9777531900035683,50656.56188976 2025-12-18,07:20:30.000,352,11105369,-795,0,1766042429,15118.287343309996,3.8861145000046236,50656.54791552001 2025-12-18,07:20:31.000,352,11105398,-755,0,1766042430,15118.11219924999,3.7733284200003254,50656.53394128 2025-12-18,07:20:32.000,352,11105351,-795,0,1766042431,15117.95726412,3.6746406000020215,50656.45009584001 2025-12-18,07:20:33.000,352,11105352,-795,0,1766042432,15117.795592679999,465.41380298999866,50656.38022464001 2025-12-18,07:20:34.000,352,11105358,-795,0,1766042433,15117.613712309998,3.4208719200032647,50656.31035344001 2025-12-18,07:20:35.000,352,11105331,-715,0,1766042434,15117.458777179992,3.322184099997685,50656.2963792 2025-12-18,07:20:36.000,352,11105372,-795,0,1766042435,15117.290369429997,3.167103240004508,50656.240482240006 2025-12-18,07:20:37.000,352,11105350,-795,0,1766042436,15117.088280129996,464.85692171999835,50656.20554664 2025-12-18,07:20:38.000,352,11105346,-795,0,1766042437,15116.96029024,2.8921871700003976,50656.09375272001 2025-12-18,07:20:39.000,352,11105344,-795,0,1766042438,15116.75820094,2.7300571800005855,50655.96798456 2025-12-18,07:20:40.000,352,11105362,-795,0,1766042439,15116.636947359999,2.5749763200001325,50655.94702320001 2025-12-18,07:20:41.000,352,11105364,-795,0,1766042440,15116.468539609989,2.4621902400031104,50655.884139120004 2025-12-18,07:20:42.000,352,11105389,-795,0,1766042441,15116.320340789993,2.3564532899981714,50655.77933232001 2025-12-18,07:20:43.000,352,11105408,-795,0,1766042442,15116.158669349992,464.05332089999865,50655.72343536 2025-12-18,07:20:44.000,352,11105333,-795,0,1766042443,15116.010470529996,463.9264365600029,50655.667538400005 2025-12-18,07:20:45.000,352,11105344,-795,0,1766042444,15115.875744329991,1.9969476600017515,50655.58369296 2025-12-18,07:20:46.000,352,11105359,-795,0,1766042445,15115.75449074999,1.8559650600000168,50655.43696344 2025-12-18,07:20:47.000,352,11105362,-795,0,1766042446,15115.626500859995,1.7220315900049172,50655.402027840006 2025-12-18,07:20:48.000,352,11105387,-795,0,1766042447,15115.55240144999,1.5951472500019008,50655.34613088001 2025-12-18,07:20:49.000,352,11105316,-795,0,1766042448,15115.49851097,463.27791660000366,50655.22734984001 2025-12-18,07:20:50.000,352,11105353,-795,0,1766042449,15115.464829419994,1.2708872700022766,50655.15049152 2025-12-18,07:20:51.000,352,11105380,-795,0,1766042450,15115.383993699994,1.1721994500039727,50655.13651728001 2025-12-18,07:20:52.000,352,11105323,-795,0,1766042451,15115.363784769994,1.0594133699996746,50655.003762 2025-12-18,07:20:53.000,352,11105370,-795,0,1766042452,15115.289685359989,0.925479900004575,50654.91292944 2025-12-18,07:20:54.000,352,11105356,-795,0,1766042453,15115.289685359989,462.69283880999865,50654.8640196 2025-12-18,07:20:55.000,352,11105340,-795,0,1766042454,15115.175168089998,0.7563007799981278,50654.77318704001 2025-12-18,07:20:56.000,352,11105346,-795,0,1766042455,15115.067387130002,0.6505638300004648,50654.710302960004 2025-12-18,07:20:57.000,352,11105356,-795,0,1766042456,15114.952869859997,0.60826905000431,50654.50068936 2025-12-18,07:20:58.000,352,11105358,-795,0,1766042457,15114.797934729992,462.368578829999,50654.48671512001 2025-12-18,07:20:59.000,352,11105370,-795,0,1766042458,15114.656472219991,0.4884338400006527,50654.4098568 2025-12-18,07:21:00.000,352,11105325,-795,0,1766042459,15114.46111923,0.4038442800010671,50654.346972720006 2025-12-18,07:21:01.000,352,11105375,-795,0,1766042460,15114.259029929999,462.19939970999985,50654.277101520005 2025-12-18,07:21:02.000,352,11105329,-795,0,1766042461,15114.083885869994,0.2628616799993324,50654.21421744 2025-12-18,07:21:03.000,352,11105372,-795,0,1766042462,15113.881796569993,462.00202407000324,50654.07447504 2025-12-18,07:21:04.000,352,11105352,-795,0,1766042463,15113.747070370002,0.0795843000014429,50654.10242352001 2025-12-18,07:21:05.000,352,11105360,-795,0,1766042464,15113.693179889997,461.79055017000064,50654.039539440004 2025-12-18,07:21:06.000,352,11105350,-795,0,1766042465,15113.592135239996,-0.17418437999731395,50653.91377128001 2025-12-18,07:21:07.000,352,11105365,-795,0,1766042466,15113.518035829991,-0.3504126299958443,50653.85787432 2025-12-18,07:21:08.000,352,11105390,-795,0,1766042467,15113.430463799996,-0.491395229997579,50653.81595160001 2025-12-18,07:21:09.000,352,11105362,-795,0,1766042468,15113.309210219995,-0.6323778299993137,50653.74608040001 2025-12-18,07:21:10.000,352,11105385,-795,0,1766042469,15113.25531973999,-0.7592621700023301,50653.59935088001 2025-12-18,07:21:11.000,352,11105363,-715,0,1766042470,15113.208165569995,460.90235979000136,50653.58537664 2025-12-18,07:21:12.000,352,11105357,-795,0,1766042471,15113.127329849995,-1.11876779999875,50653.487556960004 2025-12-18,07:21:13.000,352,11105344,-795,0,1766042472,15113.086911989994,-1.2667995299998438,50653.42467288 2025-12-18,07:21:14.000,352,11105356,-795,0,1766042473,15113.026285199994,-1.3513890899994294,50653.40371152 2025-12-18,07:21:15.000,352,11105343,-795,0,1766042474,15112.97239471999,-1.4077821300015785,50653.222046400006 2025-12-18,07:21:16.000,352,11105368,-795,0,1766042475,15112.918504239999,-1.4782734299951699,50653.15916232 2025-12-18,07:21:17.000,352,11105348,-795,0,1766042476,15112.837668519998,-1.428929519999656,50653.07531688001 2025-12-18,07:21:18.000,352,11105353,-795,0,1766042477,15112.689469700003,-1.4148312600009376,50652.96352296 2025-12-18,07:21:19.000,352,11105378,-795,0,1766042478,15112.554743499997,-1.4500769099977333,50652.97051008 2025-12-18,07:21:20.000,352,11105353,-795,0,1766042479,15112.413280989997,460.40892069000256,50652.886664640006 2025-12-18,07:21:21.000,352,11105402,-795,0,1766042480,15112.278554789991,-1.386634739996225,50652.71198664001 2025-12-18,07:21:22.000,352,11105350,-795,0,1766042481,15112.130355969995,-1.3584382199987886,50652.67705104 2025-12-18,07:21:23.000,352,11105344,-755,0,1766042482,15111.99562976999,-1.2879469199979212,50652.57923136 2025-12-18,07:21:24.000,352,11105337,-795,0,1766042483,15111.86090357,-1.2174556199970539,50652.530321520004 2025-12-18,07:21:25.000,352,11105348,-795,0,1766042484,15111.726177369994,-1.0764730199953192,50652.43948896 2025-12-18,07:21:26.000,352,11105356,-795,0,1766042485,15111.577978549998,-1.0059817200017278,50652.362630640004 2025-12-18,07:21:27.000,352,11105371,-795,0,1766042486,15111.355680319997,-0.8649991199999931,50652.28577232001 2025-12-18,07:21:28.000,352,11105354,-795,0,1766042487,15111.160327329992,461.05039152000245,50652.194939760004 2025-12-18,07:21:29.000,352,11105397,-795,0,1766042488,15111.018864819991,-0.6746726099954685,50652.11109432 2025-12-18,07:21:30.000,352,11105352,-795,0,1766042489,15110.911083859995,-0.5759847899971646,50652.1041072 2025-12-18,07:21:31.000,352,11105368,-795,0,1766042490,15110.82351183,-0.5266408800016507,50652.08314584 2025-12-18,07:21:32.000,352,11105385,-795,0,1766042491,15110.67531300999,-0.43500218999542994,50652.00628752 2025-12-18,07:21:33.000,352,11105336,-795,0,1766042492,15110.61468621999,-0.3715600200011977,50651.999300400006 2025-12-18,07:21:34.000,352,11105396,-795,0,1766042493,15110.479960019999,-0.35746175999520347,50651.90148072001 2025-12-18,07:21:35.000,352,11105355,-795,0,1766042494,15110.365442749993,461.5156341000038,50651.859558000004 2025-12-18,07:21:36.000,352,11105370,-795,0,1766042495,15110.237452859998,-0.3081178499996895,50651.712828480006 2025-12-18,07:21:37.000,352,11105341,-795,0,1766042496,15110.095990349997,-0.31516697999904864,50651.663918640006 2025-12-18,07:21:38.000,352,11105329,-795,0,1766042497,15109.974736769997,-0.3504126299958443,50651.6499444 2025-12-18,07:21:39.000,352,11105345,-795,0,1766042498,15109.840010569991,-0.3504126299958443,50651.5800732 2025-12-18,07:21:40.000,352,11105369,-795,0,1766042499,15109.71875698999,461.4874375799991,50651.57308608 2025-12-18,07:21:41.000,352,11105330,-795,0,1766042500,15109.60423972,-0.3715600200011977,50651.55911184 2025-12-18,07:21:42.000,352,11105381,-795,0,1766042501,15109.48298614,-0.36451089000183856,50651.46129216 2025-12-18,07:21:43.000,352,11105338,-795,0,1766042502,15109.314578389989,-0.4068056699979934,50651.38443384 2025-12-18,07:21:44.000,352,11105357,-795,0,1766042503,15109.152906949988,-0.44205132000206504,50651.377446720006 2025-12-18,07:21:45.000,352,11105345,-795,0,1766042504,15108.971026580002,-0.4279530599960708,50651.27962704001 2025-12-18,07:21:46.000,352,11105352,-795,0,1766042505,15108.775673589997,-0.4279530599960708,50651.1957816 2025-12-18,07:21:47.000,352,11105358,-795,0,1766042506,15108.634211079996,-0.48434609999821987,50651.11892328 2025-12-18,07:21:48.000,352,11105366,-795,0,1766042507,15108.45906701999,-0.5195917500022915,50651.10494904 2025-12-18,07:21:49.000,352,11105346,-795,0,1766042508,15108.30413189,-0.5266408800016507,50651.00014224 2025-12-18,07:21:50.000,352,11105329,-795,0,1766042509,15108.108778899994,-0.5054934899962973,50650.96520664001 2025-12-18,07:21:51.000,352,11105388,-795,0,1766042510,15107.947107459993,-0.5266408800016507,50650.86039984 2025-12-18,07:21:52.000,352,11105381,-795,0,1766042511,15107.805644949993,-0.5266408800016507,50650.81149 2025-12-18,07:21:53.000,352,11105356,-795,0,1766042512,15107.569874100001,461.36055324000336,50650.76258016 2025-12-18,07:21:54.000,352,11105381,-795,0,1766042513,15107.34083955999,-0.49844435999693815,50650.66476048 2025-12-18,07:21:55.000,352,11105354,-715,0,1766042514,15107.12527764,-0.47729696999886073,50650.6717476 2025-12-18,07:21:56.000,352,11105363,-755,0,1766042515,15106.91645202999,-0.41385479999735253,50650.55995368001 2025-12-18,07:21:57.000,352,11105355,-795,0,1766042516,15106.613318080003,-0.385658279999916,50650.469121120004 2025-12-18,07:21:58.000,352,11105357,-795,0,1766042517,15106.411228780002,-0.3081178499996895,50650.41322416001 2025-12-18,07:21:59.000,352,11105377,-795,0,1766042518,15106.161985309991,-0.3222161099984078,50650.40623704 2025-12-18,07:22:00.000,352,11105354,-795,0,1766042519,15105.96663232,-0.3433634999964852,50650.36431432001 2025-12-18,07:22:01.000,352,11105376,-795,0,1766042520,15105.79822456999,-0.3504126299958443,50650.30841736 2025-12-18,07:22:02.000,352,11105355,-795,0,1766042521,15105.602871579998,-0.4491004500014242,50650.23854616 2025-12-18,07:22:03.000,352,11105373,-795,0,1766042522,15105.481617999998,-0.5618865299984463,50650.21059768 2025-12-18,07:22:04.000,352,11105346,-795,0,1766042523,15105.319946559997,461.2195706400016,50650.112778 2025-12-18,07:22:05.000,352,11105437,-795,0,1766042524,15105.171747740002,-0.7310656499976176,50650.035919680005 2025-12-18,07:22:06.000,352,11105366,-795,0,1766042525,15105.043757849991,-0.8720482499993523,50649.95906136001 2025-12-18,07:22:07.000,352,11105344,-795,0,1766042526,15104.90229533999,-1.0482764999978826,50649.98002272001 2025-12-18,07:22:08.000,352,11105350,-795,0,1766042527,15104.814723309995,460.5851489400011,50649.84726744 2025-12-18,07:22:09.000,352,11105371,-795,0,1766042528,15104.653051869995,-1.3020451799966395,50649.77040912001 2025-12-18,07:22:10.000,352,11105325,-795,0,1766042529,15104.552007219994,-1.428929519999656,50649.80534472 2025-12-18,07:22:11.000,352,11105394,-795,0,1766042530,15104.450962569994,922.1551322099986,50649.75643488 2025-12-18,07:22:12.000,352,11105355,-635,0,1766042531,15104.363390539998,-1.5981086399988271,50649.69355080001 2025-12-18,07:22:13.000,352,11105354,-795,0,1766042532,15104.208455409993,-1.6826981999984127,50649.61669248 2025-12-18,07:22:14.000,352,11105375,-795,0,1766042533,15104.026575039992,-1.7602386299986392,50649.54682128 2025-12-18,07:22:15.000,352,11105347,-755,0,1766042534,15103.891848840001,-1.8448281899982248,50649.47695008001 2025-12-18,07:22:16.000,352,11105386,-795,0,1766042535,15103.723441089991,-1.9223686199984513,50649.365156160005 2025-12-18,07:22:17.000,352,11105364,-795,0,1766042536,15103.54156071999,-2.014007309997396,50649.2044524 2025-12-18,07:22:18.000,352,11105327,-795,0,1766042537,15103.40683452,459.72515507999924,50649.19047816001 2025-12-18,07:22:19.000,352,11105355,-795,0,1766042538,15103.292317249994,-2.176137299997208,50649.14156832001 2025-12-18,07:22:20.000,352,11105361,-795,0,1766042539,15103.130645809993,-2.2325303399993572,50649.06471 2025-12-18,07:22:21.000,352,11105352,-795,0,1766042540,15103.009392229993,-2.260726859996794,50649.00182592001 2025-12-18,07:22:22.000,352,11105342,-795,0,1766042541,15102.881402339997,-2.225481209999998,50648.862083520005 2025-12-18,07:22:23.000,352,11105335,-795,0,1766042542,15102.699521969997,-2.2466285999980755,50648.80618656001 2025-12-18,07:22:24.000,352,11105414,-795,0,1766042543,15102.49069636,-2.1549899099991308,50648.71535400001 2025-12-18,07:22:25.000,352,11105336,-795,0,1766042544,15102.30881599,921.5136613799987,50648.70137976 2025-12-18,07:22:26.000,352,11105365,-795,0,1766042545,15102.05957251999,-2.056302090000827,50648.60356008 2025-12-18,07:22:27.000,352,11105365,-795,0,1766042546,15101.864219529998,-2.0492529600014677,50648.540676 2025-12-18,07:22:28.000,352,11105354,-795,0,1766042547,15101.668866539992,459.88728506999905,50648.47080480001 2025-12-18,07:22:29.000,352,11105373,-795,0,1766042548,15101.453304620001,459.9577763699999,50648.44285632 2025-12-18,07:22:30.000,352,11105365,-595,0,1766042549,15101.278160559996,-1.7672877599979984,50648.38695936 2025-12-18,07:22:31.000,352,11105381,-795,0,1766042550,15101.015444469995,-1.6897473299977719,50648.26119120001 2025-12-18,07:22:32.000,352,11105391,-795,0,1766042551,15100.820091479989,-1.6192560299969045,50648.17734576 2025-12-18,07:22:33.000,352,11105361,-795,0,1766042552,15100.638211109988,460.2538398300021,50648.11446168001 2025-12-18,07:22:34.000,352,11105382,-795,0,1766042553,15100.469803359993,-1.5487647299960372,50648.05856472 2025-12-18,07:22:35.000,352,11105358,-795,0,1766042554,15100.368758709992,-1.6122068999975454,50648.03061624 2025-12-18,07:22:36.000,352,11105370,-795,0,1766042555,15100.240768819996,-1.5981086399988271,50647.92580944001 2025-12-18,07:22:37.000,352,11105371,-795,0,1766042556,15100.106042619991,-1.6263051599962637,50647.88388672 2025-12-18,07:22:38.000,352,11105383,-795,0,1766042557,15100.03194321,-1.6192560299969045,50647.79305416 2025-12-18,07:22:39.000,352,11105360,-755,0,1766042558,15099.92416224999,922.0211987400035,50647.737157200005 2025-12-18,07:22:40.000,352,11105318,-795,0,1766042559,15099.86353545999,-1.6615508100003353,50647.66029888001 2025-12-18,07:22:41.000,352,11105380,-795,0,1766042560,15099.796172359995,-1.640403420002258,50647.5974148 2025-12-18,07:22:42.000,352,11105361,-795,0,1766042561,15099.70860033,460.22564331000467,50647.44369816001 2025-12-18,07:22:43.000,352,11105343,-795,0,1766042562,15099.580610439989,-1.541715599996678,50647.42273680001 2025-12-18,07:22:44.000,352,11105393,-795,0,1766042563,15099.452620549993,-1.4712242999958107,50647.40876256 2025-12-18,07:22:45.000,352,11105370,-795,0,1766042564,15099.338103280003,-1.3725364799975068,50647.303955760006 2025-12-18,07:22:46.000,352,11105400,-795,0,1766042565,15099.223586009997,-1.2597504000004847,50647.22709744001 2025-12-18,07:22:47.000,352,11105371,-795,0,1766042566,15099.001287779996,922.5428343599997,50647.17818760001 2025-12-18,07:22:48.000,352,11105367,-795,0,1766042567,15098.80593478999,460.81777023000177,50647.04543232 2025-12-18,07:22:49.000,352,11105354,-795,0,1766042568,15098.62405441999,-0.9354904200008605,50647.01049672001 2025-12-18,07:22:50.000,352,11105356,-675,0,1766042569,15098.42196511999,-0.8086060799978441,50647.0035096 2025-12-18,07:22:51.000,352,11105378,-795,0,1766042570,15098.361338329989,461.1420302100014,50646.89171568001 2025-12-18,07:22:52.000,352,11105359,-795,0,1766042571,15098.233348439993,-0.597132179995242,50646.849792960005 2025-12-18,07:22:53.000,352,11105351,-795,0,1766042572,15098.125567479998,-0.4702478399995016,50646.78690888 2025-12-18,07:22:54.000,352,11105340,-795,0,1766042573,15097.950423419992,461.52268323000317,50646.744986159996 2025-12-18,07:22:55.000,352,11105392,-795,0,1766042574,15097.862851389997,461.64251843999955,50646.64716648 2025-12-18,07:22:56.000,352,11105338,-795,0,1766042575,15097.748334119991,-0.04025091000221437,50646.59126952 2025-12-18,07:22:57.000,352,11105372,-795,0,1766042576,15097.63381685,0.09368256000016117,50646.53537256001 2025-12-18,07:22:58.000,352,11105365,-795,0,1766042577,15097.539508509995,462.06546624000475,50646.444540000004 2025-12-18,07:22:59.000,352,11105383,-795,0,1766042578,15097.418254929995,0.4038442800010671,50646.33973320001 2025-12-18,07:23:00.000,352,11105387,-795,0,1766042579,15097.27005611,462.38267708999774,50646.33973320001 2025-12-18,07:23:01.000,352,11105395,-795,0,1766042580,15097.169011459999,462.4672666500046,50646.24890064001 2025-12-18,07:23:02.000,352,11105409,-795,0,1766042581,15097.081439429989,462.5659544700029,50646.1650552 2025-12-18,07:23:03.000,352,11105362,-795,0,1766042582,15096.960185849988,0.7563007799981278,50646.15108096001 2025-12-18,07:23:04.000,352,11105365,-795,0,1766042583,15096.872613819993,462.67874054999993,50645.99736432 2025-12-18,07:23:05.000,352,11105399,-795,0,1766042584,15096.852404889993,0.8338412099983543,50646.01832568 2025-12-18,07:23:06.000,352,11105379,-795,0,1766042585,15096.744623929997,1386.3614901000037,50646.00435144001 2025-12-18,07:23:07.000,352,11105325,-795,0,1766042586,15096.778305480002,0.8620377300030668,50645.88557040001 2025-12-18,07:23:08.000,352,11105332,-795,0,1766042587,15096.771569169992,462.67169142000057,50645.75980224 2025-12-18,07:23:09.000,352,11105367,-795,0,1766042588,15096.717678690002,0.7563007799981278,50645.68993104 2025-12-18,07:23:10.000,352,11105377,-795,0,1766042589,15096.677260830002,0.7633499100047629,50645.62005984001 2025-12-18,07:23:11.000,352,11105370,-795,0,1766042590,15096.650315589992,0.7492516499987687,50645.52922728001 2025-12-18,07:23:12.000,352,11105386,-795,0,1766042591,15096.636842970001,0.7422025199994096,50645.47333032 2025-12-18,07:23:13.000,352,11105364,-795,0,1766042592,15096.616634040001,0.7281042600006913,50645.45236896001 2025-12-18,07:23:14.000,352,11105381,-795,0,1766042593,15096.650315589992,0.6717112199985422,50645.42442048 2025-12-18,07:23:15.000,352,11105364,-795,0,1766042594,15096.643579279997,0.6294164400023874,50645.38249776001 2025-12-18,07:23:16.000,352,11105334,-795,0,1766042595,15096.657051900002,0.5730234000002383,50645.31262656001 2025-12-18,07:23:17.000,352,11105374,-795,0,1766042596,15096.690733449992,0.4884338400006527,50645.17987128 2025-12-18,07:23:18.000,352,11105346,-795,0,1766042597,15096.731151309992,0.39679515000170795,50645.13794856 2025-12-18,07:23:19.000,352,11105342,-795,0,1766042598,15096.717678690002,462.15005580000434,50645.02615464001 2025-12-18,07:23:20.000,352,11105378,-795,0,1766042599,15096.724414999997,0.2064686400044593,50644.956283440006 2025-12-18,07:23:21.000,352,11105352,-795,0,1766042600,15096.731151309992,923.7905303700027,50644.90737360001 2025-12-18,07:23:22.000,352,11105330,-795,0,1766042601,15096.697469760002,0.002043870001216419,50644.90038648001 2025-12-18,07:23:23.000,352,11105366,-795,0,1766042602,15096.643579279997,461.7130097400004,50644.767631200004 2025-12-18,07:23:24.000,352,11105319,-795,0,1766042603,15096.562743559996,-0.18828263999603223,50644.61391456001 2025-12-18,07:23:25.000,352,11105392,-795,0,1766042604,15096.502116769996,-0.33631436999712605,50644.551030480005 2025-12-18,07:23:26.000,352,11105328,-795,0,1766042605,15096.43475367,-0.44205132000206504,50644.52308200001 2025-12-18,07:23:27.000,352,11105313,-795,0,1766042606,15096.34718163999,-0.5477882699997281,50644.46019792 2025-12-18,07:23:28.000,352,11105352,-795,0,1766042607,15096.31350009,461.16317759999947,50644.453210800006 2025-12-18,07:23:29.000,352,11105365,-795,0,1766042608,15096.28655484999,461.0433423900031,50644.39731384001 2025-12-18,07:23:30.000,352,11105355,-795,0,1766042609,15096.279818539995,-0.907293899996148,50644.236610080006 2025-12-18,07:23:31.000,352,11105333,-795,0,1766042610,15096.28655484999,-0.9707360699976562,50644.27853280001 2025-12-18,07:23:32.000,352,11105348,-795,0,1766042611,15096.279818539995,-1.062374759996601,50644.2435972 2025-12-18,07:23:33.000,352,11105367,-795,0,1766042612,15096.22592805999,-1.16811171000154,50644.15975176001 2025-12-18,07:23:34.000,352,11105359,-795,0,1766042613,15096.239400679995,-1.2597504000004847,50644.096867680004 2025-12-18,07:23:35.000,352,11105363,-795,0,1766042614,15096.158564959995,922.3243113299977,50644.04097072001 2025-12-18,07:23:36.000,352,11105351,-795,0,1766042615,15096.16530126999,-1.3725364799975068,50643.94315104001 2025-12-18,07:23:37.000,352,11105338,-795,0,1766042616,15096.057520309994,-1.4641751699964516,50643.94315104001 2025-12-18,07:23:38.000,352,11105319,-795,0,1766042617,15095.98342089999,-1.5558138599953963,50643.880266960005 2025-12-18,07:23:39.000,352,11105390,-795,0,1766042618,15095.949739349999,922.0846409099977,50643.85231848001 2025-12-18,07:23:40.000,352,11105375,-795,0,1766042619,15095.889112559998,-1.640403420002258,50643.87327984001 2025-12-18,07:23:41.000,352,11105351,-795,0,1766042620,15095.808276839998,-1.591059509999468,50643.74052456 2025-12-18,07:23:42.000,352,11105349,-795,0,1766042621,15095.727441119998,-1.647452550001617,50643.663666240005 2025-12-18,07:23:43.000,352,11105372,-795,0,1766042622,15095.660078020002,-1.7179438499952084,50643.663666240005 2025-12-18,07:23:44.000,352,11105359,-795,0,1766042623,15095.585978609997,921.8590687500036,50643.52392384 2025-12-18,07:23:45.000,352,11105345,-795,0,1766042624,15095.498406580002,-1.8377790599988657,50643.58680792001 2025-12-18,07:23:46.000,352,11105355,-795,0,1766042625,15095.404098239997,459.90138332999777,50643.51693672001 2025-12-18,07:23:47.000,352,11105333,-795,0,1766042626,15095.356944070001,-2.006958179998037,50643.52392384 2025-12-18,07:23:48.000,352,11105397,-795,0,1766042627,15095.249163109991,-2.0915477399976226,50643.43309128 2025-12-18,07:23:49.000,352,11105353,-795,0,1766042628,15095.181800009996,-2.16203903999849,50643.37020720001 2025-12-18,07:23:50.000,352,11105351,-795,0,1766042629,15095.10770059999,-2.225481209999998,50643.34924584001 2025-12-18,07:23:51.000,352,11105315,-795,0,1766042630,15095.00665594999,-2.274825119995512,50643.34924584001 2025-12-18,07:23:52.000,352,11105326,-795,0,1766042631,15094.92582022999,-2.4087585899978876,50643.24443904 2025-12-18,07:23:53.000,352,11105360,-795,0,1766042632,15094.86519343999,-2.528593800001545,50643.18155496001 2025-12-18,07:23:54.000,352,11105375,-795,0,1766042633,15094.818039269994,-2.6061342300017714,50643.160593600005 2025-12-18,07:23:55.000,352,11105387,-795,0,1766042634,15094.737203549994,-2.690723790001357,50643.08373528001 2025-12-18,07:23:56.000,352,11105371,-795,0,1766042635,15094.750676169999,-2.754165959995589,50643.04879968 2025-12-18,07:23:57.000,352,11105368,-795,0,1766042636,15094.743939859989,458.97089817000233,50643.00687696 2025-12-18,07:23:58.000,352,11105378,-795,0,1766042637,15094.690049379999,-2.895148559997324,50643.01386408001 2025-12-18,07:23:59.000,352,11105362,-795,0,1766042638,15094.676576759994,458.8087681800025,50642.91604440001 2025-12-18,07:24:00.000,352,11105398,-795,0,1766042639,15094.716994619994,-3.0784259399952134,50642.86014744 2025-12-18,07:24:01.000,352,11105351,-795,0,1766042640,15094.716994619994,-3.15596636999544,50642.776302000006 2025-12-18,07:24:02.000,352,11105367,-795,0,1766042641,15094.730467239999,-3.2335067999956664,50642.76232776 2025-12-18,07:24:03.000,352,11105359,-795,0,1766042642,15094.710258309999,-3.2969489699971746,50642.68546944 2025-12-18,07:24:04.000,352,11105340,-795,0,1766042643,15094.696785689994,458.36467298999924,50642.68546944 2025-12-18,07:24:05.000,352,11105352,-795,0,1766042644,15094.737203549994,920.0685897299991,50642.61559824 2025-12-18,07:24:06.000,352,11105381,-795,0,1766042645,15094.710258309999,-3.635307209995517,50642.55271416001 2025-12-18,07:24:07.000,352,11105344,-795,0,1766042646,15094.716994619994,458.04746213999897,50642.5666884 2025-12-18,07:24:08.000,352,11105329,-795,0,1766042647,15094.737203549994,457.9417251900013,50642.44790736 2025-12-18,07:24:09.000,352,11105379,-755,0,1766042648,15094.811302959999,-3.952518059995782,50642.38502328001 2025-12-18,07:24:10.000,352,11105380,-795,0,1766042649,15094.898874989995,-4.037107619995368,50642.28021648 2025-12-18,07:24:11.000,352,11105379,-795,0,1766042650,15094.98644701999,-4.128746310001588,50642.273229360006 2025-12-18,07:24:12.000,352,11105365,-795,0,1766042651,15095.04707380999,-4.1851393499964615,50642.19637104001 2025-12-18,07:24:13.000,352,11105388,-795,0,1766042652,15095.12790952999,-4.241532389998611,50642.16143544 2025-12-18,07:24:14.000,352,11105369,-795,0,1766042653,15095.15485477,-4.227434129999892,50642.0426544 2025-12-18,07:24:15.000,352,11105372,-795,0,1766042654,15095.18853631999,-4.241532389998611,50642.09156424 2025-12-18,07:24:16.000,352,11105346,-795,0,1766042655,15095.161591079996,-4.304974560000119,50642.056628640006 2025-12-18,07:24:17.000,352,11105370,-795,0,1766042656,15095.121173219995,-4.368416730001627,50641.97977032001 2025-12-18,07:24:18.000,352,11105314,-795,0,1766042657,15095.04707380999,-4.453006290001213,50641.937847600006 2025-12-18,07:24:19.000,352,11105337,-795,0,1766042658,15094.999919639995,-4.431858899995859,50641.867976400004 2025-12-18,07:24:20.000,352,11105328,-795,0,1766042659,15094.99318333,-4.52349759000208,50641.867976400004 2025-12-18,07:24:21.000,352,11105375,-795,0,1766042660,15094.93255654,-4.558743239998876,50641.80509232 2025-12-18,07:24:22.000,352,11105349,-795,0,1766042661,15094.898874989995,-4.5516941099995165,50641.73522112 2025-12-18,07:24:23.000,352,11105328,-795,0,1766042662,15094.84498450999,-4.608087150001666,50641.67932416 2025-12-18,07:24:24.000,352,11105339,-795,0,1766042663,15094.777621409994,457.18041914999776,50641.63740144 2025-12-18,07:24:25.000,352,11105316,-795,0,1766042664,15094.669840449998,457.14517350000096,50641.62342720001 2025-12-18,07:24:26.000,352,11105384,-795,0,1766042665,15094.622686279989,457.1874682800044,50641.54656888001 2025-12-18,07:24:27.000,352,11105326,-795,0,1766042666,15094.521641629988,918.9830237100032,50641.52560752001 2025-12-18,07:24:28.000,352,11105378,-795,0,1766042667,15094.481223770003,457.22976306000055,50641.5186204 2025-12-18,07:24:29.000,352,11105351,-795,0,1766042668,15094.467751149998,-4.608087150001666,50641.46971056 2025-12-18,07:24:30.000,352,11105351,-795,0,1766042669,15094.407124359997,-4.608087150001666,50641.47669768001 2025-12-18,07:24:31.000,352,11105377,-795,0,1766042670,15094.386915429997,-4.572841499997594,50641.42778784001 2025-12-18,07:24:32.000,352,11105319,-675,0,1766042671,15094.245452919997,-4.544644980000157,50641.364903760004 2025-12-18,07:24:33.000,352,11105366,-795,0,1766042672,15094.124199339996,-4.530546720001439,50641.29503256 2025-12-18,07:24:34.000,352,11105374,-795,0,1766042673,15094.01641838,-4.516448459995445,50641.30900680001 2025-12-18,07:24:35.000,352,11105359,-795,0,1766042674,15093.901901109995,-4.467104549999931,50641.30201968 2025-12-18,07:24:36.000,352,11105386,-795,0,1766042675,15093.78738383999,-4.389564119999704,50641.246122720004 2025-12-18,07:24:37.000,352,11105340,-795,0,1766042676,15093.6930755,457.46238435000123,50641.23214848 2025-12-18,07:24:38.000,352,11105342,-755,0,1766042677,15093.551612989999,457.5963178200036,50641.22516136 2025-12-18,07:24:39.000,352,11105372,-795,0,1766042678,15093.410150479998,-4.093500659997517,50641.12035456001 2025-12-18,07:24:40.000,352,11105375,-795,0,1766042679,15093.302369519988,-3.9807145800004946,50641.12035456001 2025-12-18,07:24:41.000,352,11105370,-715,0,1766042680,15093.194588559993,-3.88907589000155,50641.1343288 2025-12-18,07:24:42.000,352,11105385,-795,0,1766042681,15093.026180809997,-3.8044863300019642,50641.148303040005 2025-12-18,07:24:43.000,352,11105402,-795,0,1766042682,15092.904927229996,-3.783338939996611,50641.07144472001 2025-12-18,07:24:44.000,352,11105369,-795,0,1766042683,15092.830827819991,-3.741044160000456,50641.12035456001 2025-12-18,07:24:45.000,352,11105325,-795,0,1766042684,15092.763464719996,-3.691700249997666,50641.04349624001 2025-12-18,07:24:46.000,352,11105341,-795,0,1766042685,15092.66915637999,-3.6564546000008704,50640.96663792 2025-12-18,07:24:47.000,352,11105399,-795,0,1766042686,15092.581584349995,-3.578914170000644,50641.02253488001 2025-12-18,07:24:48.000,352,11105386,-795,0,1766042687,15092.54790279999,-3.48022635000234,50641.029522000004 2025-12-18,07:24:49.000,352,11105330,-795,0,1766042688,15092.44685814999,-3.423833310000191,50640.97362504001 2025-12-18,07:24:50.000,352,11105351,-795,0,1766042689,15092.419912909994,458.4351642900001,50640.89676672 2025-12-18,07:24:51.000,352,11105340,-795,0,1766042690,15092.359286119994,458.4563116799982,50640.931702320006 2025-12-18,07:24:52.000,352,11105375,-795,0,1766042691,15092.318868259994,-3.3885876599961193,50640.86881824 2025-12-18,07:24:53.000,352,11105339,-795,0,1766042692,15092.318868259994,-3.38153852999676,50640.83388264001 2025-12-18,07:24:54.000,352,11105352,-795,0,1766042693,15092.339077189994,-3.3603911399986828,50640.78497280001 2025-12-18,07:24:55.000,352,11105327,-795,0,1766042694,15092.352549809999,-3.374489399997401,50640.75702432001 2025-12-18,07:24:56.000,352,11105377,-755,0,1766042695,15092.325604569989,-3.3603911399986828,50640.77099856 2025-12-18,07:24:57.000,352,11105393,-795,0,1766042696,15092.291923019999,920.2307197199989,50640.812921280005 2025-12-18,07:24:58.000,352,11105348,-795,0,1766042697,15092.271714089999,920.2025232000015,50640.694140240004 2025-12-18,07:24:59.000,352,11105347,-795,0,1766042698,15092.231296229998,458.39286951000395,50640.645230400005 2025-12-18,07:25:00.000,352,11105311,-795,0,1766042699,15092.170669439998,-3.4520298299976275,50640.65920464 2025-12-18,07:25:01.000,352,11105342,-795,0,1766042700,15092.143724199988,458.29418168999837,50640.58234632 2025-12-18,07:25:02.000,352,11105334,-795,0,1766042701,15092.136987889993,-3.5648159100019257,50640.51946224001 2025-12-18,07:25:03.000,352,11105371,-795,0,1766042702,15092.123515269988,-3.642356340002152,50640.51247512 2025-12-18,07:25:04.000,352,11105330,-795,0,1766042703,15092.143724199988,-3.7198967699951027,50640.48452664 2025-12-18,07:25:05.000,352,11105332,-795,0,1766042704,15092.190878369998,-3.846781109998119,50640.48452664 2025-12-18,07:25:06.000,352,11105352,-795,0,1766042705,15092.278450399994,457.91352867000387,50640.39369408 2025-12-18,07:25:07.000,352,11105344,-795,0,1766042706,15092.271714089999,457.78664433000085,50640.38670696 2025-12-18,07:25:08.000,352,11105355,-795,0,1766042707,15092.258241469994,457.6950056400019,50640.239977440004 2025-12-18,07:25:09.000,352,11105347,-795,0,1766042708,15092.258241469994,-4.178090219997102,50640.24696456 2025-12-18,07:25:10.000,352,11105362,-715,0,1766042709,15092.271714089999,-4.262679779996688,50640.2260032 2025-12-18,07:25:11.000,352,11105336,-795,0,1766042710,15092.278450399994,-4.3402202099969145,50640.18408048001 2025-12-18,07:25:12.000,352,11105331,-795,0,1766042711,15092.244768849989,-4.3966132499990636,50640.156132 2025-12-18,07:25:13.000,352,11105351,-795,0,1766042712,15092.190878369998,-4.558743239998876,50640.072286560004 2025-12-18,07:25:14.000,352,11105347,-795,0,1766042713,15092.184142059989,-4.65038192999782,50640.08626080001 2025-12-18,07:25:15.000,352,11105335,-795,0,1766042714,15092.130251579998,-4.734971489997406,50640.08626080001 2025-12-18,07:25:16.000,352,11105342,-795,0,1766042715,15092.150460509998,-4.819561049996992,50640.0513252 2025-12-18,07:25:17.000,352,11105380,-795,0,1766042716,15092.062888479988,-4.93234713000129,50640.023376720004 2025-12-18,07:25:18.000,352,11105352,-795,0,1766042717,15092.029206929998,-4.995789299995522,50639.98844112 2025-12-18,07:25:19.000,352,11105340,-795,0,1766042718,15092.002261690002,-5.0733297299957485,50639.99542824001 2025-12-18,07:25:20.000,352,11105330,-795,0,1766042719,15091.941634900002,-5.157919289995334,50639.89062144 2025-12-18,07:25:21.000,352,11105337,-755,0,1766042720,15091.887744419997,-5.2284105899962015,50639.925557040006 2025-12-18,07:25:22.000,352,11105358,-795,0,1766042721,15091.833853939992,-5.249557980001555,50639.925557040006 2025-12-18,07:25:23.000,352,11105331,-795,0,1766042722,15091.746281909996,-5.320049279995146,50639.82075024 2025-12-18,07:25:24.000,352,11105353,-795,0,1766042723,15091.678918810001,-5.298901889997069,50639.806776000005 2025-12-18,07:25:25.000,352,11105328,-795,0,1766042724,15091.611555709991,456.52485005999915,50639.79280176 2025-12-18,07:25:26.000,352,11105364,-715,0,1766042725,15091.47682951,-5.298901889997069,50639.74389192 2025-12-18,07:25:27.000,352,11105367,-795,0,1766042726,15091.335367,-5.29185275999771,50639.77882752001 2025-12-18,07:25:28.000,352,11105356,-795,0,1766042727,15091.200640799994,-5.270705369999632,50639.687994960004 2025-12-18,07:25:29.000,352,11105343,-795,0,1766042728,15091.065914599989,-5.235459719995561,50639.68100784001 2025-12-18,07:25:30.000,352,11105384,-795,0,1766042729,15090.830143749998,-5.186115810000047,50639.63209800001 2025-12-18,07:25:31.000,352,11105339,-795,0,1766042730,15090.708890169997,456.6164887499981,50639.590175280005 2025-12-18,07:25:32.000,352,11105361,-795,0,1766042731,15090.540482420001,456.6446852700028,50639.569213920004 2025-12-18,07:25:33.000,352,11105344,-795,0,1766042732,15090.37881098,-5.10857537999982,50639.5272912 2025-12-18,07:25:34.000,352,11105349,-795,0,1766042733,15090.244084779995,-5.080378859995108,50639.541265440006 2025-12-18,07:25:35.000,352,11105313,-795,0,1766042734,15090.08914964999,-5.016936690000875,50639.541265440006 2025-12-18,07:25:36.000,352,11105360,-755,0,1766042735,15089.920741899994,-4.995789299995522,50639.54825256 2025-12-18,07:25:37.000,352,11105374,-795,0,1766042736,15089.718652599993,-4.946445390000008,50639.5272912 2025-12-18,07:25:38.000,352,11105342,-795,0,1766042737,15089.543508540002,-4.875954089999141,50639.47838136 2025-12-18,07:25:39.000,352,11105371,-795,0,1766042738,15089.375100789992,-4.890052349997859,50639.33165184 2025-12-18,07:25:40.000,352,11105361,-795,0,1766042739,15089.1797478,-4.805462789998273,50639.38056168 2025-12-18,07:25:41.000,352,11105360,-795,0,1766042740,15089.03154897999,456.98304351000115,50639.36658744001 2025-12-18,07:25:42.000,352,11105343,-755,0,1766042741,15088.883350159995,-4.819561049996992,50639.32466472001 2025-12-18,07:25:43.000,352,11105330,-795,0,1766042742,15088.7755692,-4.742020619996765,50639.34562608001 2025-12-18,07:25:44.000,352,11105357,-795,0,1766042743,15088.600425139994,918.9407289299998,50639.27575488001 2025-12-18,07:25:45.000,352,11105353,-715,0,1766042744,15088.432017389998,457.2227139300012,50639.27575488001 2025-12-18,07:25:46.000,352,11105363,-675,0,1766042745,15088.263609640002,457.27910697000334,50639.24780640001 2025-12-18,07:25:47.000,352,11105334,-795,0,1766042746,15088.074992959992,457.3636965300029,50639.254793520005 2025-12-18,07:25:48.000,352,11105352,-795,0,1766042747,15087.87963997,-4.382514990000345,50639.1429996 2025-12-18,07:25:49.000,352,11105360,-795,0,1766042748,15087.75838639,-4.2908763000014005,50639.12203824 2025-12-18,07:25:50.000,352,11105393,-795,0,1766042749,15087.563033399994,-4.255630649997329,50639.08011552001 2025-12-18,07:25:51.000,352,11105364,-795,0,1766042750,15087.408098269989,-4.241532389998611,50639.05915416001 2025-12-18,07:25:52.000,352,11105358,-795,0,1766042751,15087.313789929998,-4.220385000000533,50638.97530872 2025-12-18,07:25:53.000,352,11105372,-795,0,1766042752,15087.104964320002,919.3707258600043,50639.038192800006 2025-12-18,07:25:54.000,352,11105325,-795,0,1766042753,15086.983710740002,-4.276778039995406,50638.99627008 2025-12-18,07:25:55.000,352,11105338,-715,0,1766042754,15086.869193469996,457.45533522000187,50638.91242464001 2025-12-18,07:25:56.000,352,11105336,-795,0,1766042755,15086.815302989991,-4.410711509997782,50638.870501920006 2025-12-18,07:25:57.000,352,11105338,-795,0,1766042756,15086.76141251,-4.4953010699973674,50638.898450400004 2025-12-18,07:25:58.000,352,11105356,-795,0,1766042757,15086.66036786,457.2227139300012,50638.85652768 2025-12-18,07:25:59.000,352,11105334,-795,0,1766042758,15086.646895239996,-4.69972584000061,50638.87748904 2025-12-18,07:26:00.000,352,11105372,-795,0,1766042759,15086.61321368999,-4.819561049996992,50638.76569512 2025-12-18,07:26:01.000,352,11105384,-795,0,1766042760,15086.63342261999,456.85615916999814,50638.71678528 2025-12-18,07:26:02.000,352,11105361,-795,0,1766042761,15086.67384047999,-5.066280599996389,50638.67486256001 2025-12-18,07:26:03.000,352,11105320,-795,0,1766042762,15086.68057679,-5.2284105899962015,50638.6189656 2025-12-18,07:26:04.000,352,11105341,-795,0,1766042763,15086.606477379995,-5.369393189997936,50638.56306864 2025-12-18,07:26:05.000,352,11105347,-795,0,1766042764,15086.59300475999,-5.475130139995599,50638.45826184001 2025-12-18,07:26:06.000,352,11105360,-795,0,1766042765,15086.55932321,-5.559719699995185,50638.42332624 2025-12-18,07:26:07.000,352,11105348,-795,0,1766042766,15086.53237796999,-5.69365316999756,50638.38839064001 2025-12-18,07:26:08.000,352,11105356,-795,0,1766042767,15086.45827856,455.99616531000356,50638.35345504 2025-12-18,07:26:09.000,352,11105403,-795,0,1766042768,15086.33702498,-5.947421849996317,50638.32550656 2025-12-18,07:26:10.000,352,11105347,-795,0,1766042769,15086.229244019989,-5.996765759999107,50638.248648240005 2025-12-18,07:26:11.000,352,11105383,-795,0,1766042770,15086.222507709994,-6.130699230001483,50638.25563536 2025-12-18,07:26:12.000,352,11105354,-795,0,1766042771,15086.155144609998,-6.2293870499997865,50638.143841439996 2025-12-18,07:26:13.000,352,11105381,-795,0,1766042772,15086.168617229989,-6.271681829995941,50638.12288008001 2025-12-18,07:26:14.000,352,11105330,-795,0,1766042773,15086.128199369989,-6.32807486999809,50638.04602176 2025-12-18,07:26:15.000,352,11105327,-715,0,1766042774,15086.094517819998,455.3687927400024,50637.94121496 2025-12-18,07:26:16.000,352,11105338,-795,0,1766042775,15086.067572579988,-6.525450510001974,50637.913266480005 2025-12-18,07:26:17.000,352,11105365,-795,0,1766042776,15086.107990439988,-6.588892679996206,50637.90627936001 2025-12-18,07:26:18.000,352,11105366,-795,0,1766042777,15086.087781509988,-6.666433109996433,50637.88531800001 2025-12-18,07:26:19.000,352,11105361,-795,0,1766042778,15086.148408299989,-6.729875279997941,50637.77352408 2025-12-18,07:26:20.000,352,11105305,-795,0,1766042779,15086.168617229989,455.07977840999956,50637.73858848001 2025-12-18,07:26:21.000,352,11105351,-795,0,1766042780,15086.148408299989,-6.673482239995792,50637.66173016 2025-12-18,07:26:22.000,352,11105354,-795,0,1766042781,15086.148408299989,-6.652334849997715,50637.6058332 2025-12-18,07:26:23.000,352,11105385,-795,0,1766042782,15086.094517819998,-6.617089200000919,50637.59185896 2025-12-18,07:26:24.000,352,11105343,-795,0,1766042783,15085.959791619993,455.23485927,50637.535962 2025-12-18,07:26:25.000,352,11105352,-795,0,1766042784,15085.878955899992,455.2701049200041,50637.48705216 2025-12-18,07:26:26.000,352,11105377,-795,0,1766042785,15085.750966009997,-6.504303119996621,50637.4660908 2025-12-18,07:26:27.000,352,11105335,-795,0,1766042786,15085.616239809991,-6.4902048599979025,50637.45211656001 2025-12-18,07:26:28.000,352,11105341,-795,0,1766042787,15085.43435943999,-6.440860949995113,50637.43115520001 2025-12-18,07:26:29.000,352,11105345,-795,0,1766042788,15085.25921538,-6.356271389995527,50637.34730976 2025-12-18,07:26:30.000,352,11105379,-795,0,1766042789,15085.11101655999,-6.370369650001521,50637.33333552001 2025-12-18,07:26:31.000,352,11105345,-795,0,1766042790,15085.016708219999,455.453382300002,50637.3263484 2025-12-18,07:26:32.000,352,11105366,-795,0,1766042791,15084.855036779998,-6.2787309599953005,50637.33333552001 2025-12-18,07:26:33.000,352,11105307,-795,0,1766042792,15084.753992129998,-6.250534439997864,50637.27045144 2025-12-18,07:26:34.000,352,11105368,-795,0,1766042793,15084.639474859992,455.58731577000435,50637.2215416 2025-12-18,07:26:35.000,352,11105350,-795,0,1766042794,15084.578848069992,-6.144797490000201,50637.26346432001 2025-12-18,07:26:36.000,352,11105363,-795,0,1766042795,15084.498012349992,-6.046109670001897,50637.2215416 2025-12-18,07:26:37.000,352,11105377,-795,0,1766042796,15084.471067109997,455.77059315000224,50637.1516704 2025-12-18,07:26:38.000,352,11105357,-635,0,1766042797,15084.430649249996,455.86928097000055,50637.1516704 2025-12-18,07:26:39.000,352,11105366,-795,0,1766042798,15084.32286829,455.9468214000008,50637.11673480001 2025-12-18,07:26:40.000,352,11105337,-795,0,1766042799,15084.22182364,-5.728898820001632,50637.03987648 2025-12-18,07:26:41.000,352,11105341,-795,0,1766042800,15084.188142089995,-5.679554909998842,50637.004940880004 2025-12-18,07:26:42.000,352,11105382,-795,0,1766042801,15084.05341588999,-5.672505779999483,50636.956031040005 2025-12-18,07:26:43.000,352,11105320,-795,0,1766042802,15083.97258016999,-5.602014479998616,50636.89314696 2025-12-18,07:26:44.000,352,11105342,-795,0,1766042803,15083.878271829999,-5.573817960001179,50636.91410832 2025-12-18,07:26:45.000,352,11105379,-795,0,1766042804,15083.750281939989,-5.46808100999624,50636.86519848 2025-12-18,07:26:46.000,352,11105363,-715,0,1766042805,15083.595346809998,-5.376442319997295,50636.79532728 2025-12-18,07:26:47.000,352,11105347,-795,0,1766042806,15083.494302159997,456.4543587599983,50636.82327576 2025-12-18,07:26:48.000,352,11105324,-795,0,1766042807,15083.373048579997,-5.29185275999771,50636.788340160005 2025-12-18,07:26:49.000,352,11105361,-795,0,1766042808,15083.231586069996,456.5600957100032,50636.79532728 2025-12-18,07:26:50.000,352,11105374,-795,0,1766042809,15083.08338725,456.6305870100041,50636.71148184001 2025-12-18,07:26:51.000,352,11105361,-795,0,1766042810,15082.989078909995,-5.066280599996389,50636.72545608 2025-12-18,07:26:52.000,352,11105385,-795,0,1766042811,15082.88129795,-5.0239858200002345,50636.690520480006 2025-12-18,07:26:53.000,352,11105353,-795,0,1766042812,15082.726362819994,-4.953494519999367,50636.65558488 2025-12-18,07:26:54.000,352,11105357,-795,0,1766042813,15082.665736029994,-4.93234713000129,50636.64161064001 2025-12-18,07:26:55.000,352,11105361,-795,0,1766042814,15082.564691379994,-4.868904959999782,50636.64859776 2025-12-18,07:26:56.000,352,11105368,-795,0,1766042815,15082.463646729993,-4.868904959999782,50636.5577652 2025-12-18,07:26:57.000,352,11105365,-795,0,1766042816,15082.403019939993,-4.805462789998273,50636.501868240004 2025-12-18,07:26:58.000,352,11105367,-795,0,1766042817,15082.382811009993,-4.777266270000837,50636.51584248001 2025-12-18,07:26:59.000,352,11105366,-795,0,1766042818,15082.308711600002,-4.734971489997406,50636.45994552 2025-12-18,07:27:00.000,352,11105370,-795,0,1766042819,15082.288502670002,-4.664480189996539,50636.487894 2025-12-18,07:27:01.000,352,11105384,-795,0,1766042820,15082.214403259997,-4.636283669999102,50636.42500992001 2025-12-18,07:27:02.000,352,11105342,-715,0,1766042821,15082.160512779992,457.14517350000096,50636.36212584 2025-12-18,07:27:03.000,352,11105319,-795,0,1766042822,15082.180721709992,457.1522226300003,50636.34116448 2025-12-18,07:27:04.000,352,11105390,-795,0,1766042823,15082.133567539997,-4.636283669999102,50636.29225464 2025-12-18,07:27:05.000,352,11105354,-795,0,1766042824,15082.167249090002,-4.629234539999743,50636.2433448 2025-12-18,07:27:06.000,352,11105356,-795,0,1766042825,15082.173985399997,-4.664480189996539,50636.11058952001 2025-12-18,07:27:07.000,352,11105387,-795,0,1766042826,15082.194194329997,-4.692676710001251,50636.09661528 2025-12-18,07:27:08.000,352,11105331,-795,0,1766042827,15082.160512779992,-4.692676710001251,50636.04770544 2025-12-18,07:27:09.000,352,11105359,-795,0,1766042828,15082.187458020002,457.1240261100029,50635.998795600004 2025-12-18,07:27:10.000,352,11105364,-795,0,1766042829,15082.160512779992,457.10992785000417,50635.92193728001 2025-12-18,07:27:11.000,352,11105319,-795,0,1766042830,15082.133567539997,-4.6574310599971795,50635.89398880001 2025-12-18,07:27:12.000,352,11105331,-795,0,1766042831,15082.099885989992,-4.671529319995898,50635.81014336 2025-12-18,07:27:13.000,352,11105330,-795,0,1766042832,15082.066204440001,-4.608087150001666,50635.733285040005 2025-12-18,07:27:14.000,352,11105343,-795,0,1766042833,15082.032522889996,-4.593988889995671,50635.7193108 2025-12-18,07:27:15.000,352,11105357,-795,0,1766042834,15082.025786580001,457.22976306000055,50635.663413840004 2025-12-18,07:27:16.000,352,11105357,-635,0,1766042835,15082.059468129992,-4.537595850000798,50635.62149112 2025-12-18,07:27:17.000,352,11105337,-795,0,1766042836,15082.079677059992,-4.530546720001439,50635.55161992 2025-12-18,07:27:18.000,352,11105382,-755,0,1766042837,15082.066204440001,-4.52349759000208,50635.5446328 2025-12-18,07:27:19.000,352,11105341,-795,0,1766042838,15082.099885989992,-4.530546720001439,50635.43283888 2025-12-18,07:27:20.000,352,11105331,-795,0,1766042839,15082.019050269992,-4.52349759000208,50635.38392904 2025-12-18,07:27:21.000,352,11105354,-795,0,1766042840,15081.998841339991,-4.52349759000208,50635.3350192 2025-12-18,07:27:22.000,352,11105345,-795,0,1766042841,15081.998841339991,-4.516448459995445,50635.24418664 2025-12-18,07:27:23.000,352,11105379,-715,0,1766042842,15081.944950860001,457.272057840004,50635.23719952 2025-12-18,07:27:24.000,352,11105360,-795,0,1766042843,15081.86411514,-4.579890629996953,50635.20226392001 2025-12-18,07:27:25.000,352,11105305,-795,0,1766042844,15081.790015729996,457.2509104499986,50635.13937984 2025-12-18,07:27:26.000,352,11105344,-795,0,1766042845,15081.73612524999,-4.586939759996312,50635.062521520005 2025-12-18,07:27:27.000,352,11105345,-715,0,1766042846,15081.69570738999,-4.601038020002306,50635.08348288001 2025-12-18,07:27:28.000,352,11105366,-795,0,1766042847,15081.64181691,-4.622185410000384,50635.09745712 2025-12-18,07:27:29.000,352,11105329,-795,0,1766042848,15081.60139905,-4.629234539999743,50635.02758592 2025-12-18,07:27:30.000,352,11105340,-755,0,1766042849,15081.58119012,-4.615136280001025,50634.96470184001 2025-12-18,07:27:31.000,352,11105331,-675,0,1766042850,15081.55424487999,-4.586939759996312,50634.93675336001 2025-12-18,07:27:32.000,352,11105345,-795,0,1766042851,15081.507090709994,457.18041914999776,50634.85989504 2025-12-18,07:27:33.000,352,11105362,-795,0,1766042852,15081.466672849994,457.2015665400031,50634.85989504 2025-12-18,07:27:34.000,352,11105360,-795,0,1766042853,15081.392573439989,-4.544644980000157,50634.76906248001 2025-12-18,07:27:35.000,352,11105363,-795,0,1766042854,15081.365628199994,-4.586939759996312,50634.78303672 2025-12-18,07:27:36.000,352,11105360,-795,0,1766042855,15081.291528789989,457.1874682800044,50634.83893368001 2025-12-18,07:27:37.000,352,11105359,-795,0,1766042856,15081.163538899993,-4.622185410000384,50634.73412688 2025-12-18,07:27:38.000,352,11105356,-635,0,1766042857,15081.035549009997,457.1733700199984,50634.68521704 2025-12-18,07:27:39.000,352,11105333,-795,0,1766042858,15080.934504359997,-4.629234539999743,50634.60137160001 2025-12-18,07:27:40.000,352,11105329,-795,0,1766042859,15080.867141260002,-4.608087150001666,50634.62932008001 2025-12-18,07:27:41.000,352,11105356,-795,0,1766042860,15080.799778159992,-4.52349759000208,50634.57342312 2025-12-18,07:27:42.000,352,11105383,-795,0,1766042861,15080.691997199996,-4.488251939998008,50634.510539040006 2025-12-18,07:27:43.000,352,11105347,-635,0,1766042862,15080.570743619995,457.37779479000164,50634.510539040006 2025-12-18,07:27:44.000,352,11105373,-795,0,1766042863,15080.47643527999,-4.354318469995633,50634.50355192001 2025-12-18,07:27:45.000,352,11105311,-795,0,1766042864,15080.33497276999,-4.29792543000076,50634.489577680004 2025-12-18,07:27:46.000,352,11105330,-795,0,1766042865,15080.247400739994,-4.19923760999518,50634.40573224 2025-12-18,07:27:47.000,352,11105384,-795,0,1766042866,15080.159828709999,919.5187575899981,50634.32887392 2025-12-18,07:27:48.000,352,11105347,-795,0,1766042867,15080.045311439993,919.5681015000009,50634.3568224 2025-12-18,07:27:49.000,352,11105375,-795,0,1766042868,15079.930794169988,-3.938419799997064,50634.29393832001 2025-12-18,07:27:50.000,352,11105321,-795,0,1766042869,15079.782595349992,919.716133230002,50634.20310576 2025-12-18,07:27:51.000,352,11105344,-795,0,1766042870,15079.695023319997,919.8148210500003,50634.26598984001 2025-12-18,07:27:52.000,352,11105359,-795,0,1766042871,15079.567033430001,-3.7128476399957435,50634.23804136 2025-12-18,07:27:53.000,352,11105371,-795,0,1766042872,15079.371680439996,458.1884447400007,50634.18913152 2025-12-18,07:27:54.000,352,11105388,-795,0,1766042873,15079.250426859995,458.2025429999994,50634.14720880001 2025-12-18,07:27:55.000,352,11105340,-795,0,1766042874,15079.129173279995,458.2730343000003,50634.105286080005 2025-12-18,07:27:56.000,352,11105331,-795,0,1766042875,15079.08201911,-3.466128089996346,50634.02144064 2025-12-18,07:27:57.000,352,11105338,-795,0,1766042876,15079.03486493999,-3.423833310000191,50633.95855656001 2025-12-18,07:27:58.000,352,11105350,-795,0,1766042877,15078.97423814999,-3.3956367899954785,50633.95156944001 2025-12-18,07:27:59.000,352,11105366,-795,0,1766042878,15078.900138739999,-3.374489399997401,50633.95156944001 2025-12-18,07:28:00.000,352,11105379,-795,0,1766042879,15078.772148849988,920.2730145000023,50633.888685360005 2025-12-18,07:28:01.000,352,11105379,-795,0,1766042880,15078.684576819993,-3.374489399997401,50633.86073688001 2025-12-18,07:28:02.000,352,11105357,-795,0,1766042881,15078.563323239992,458.3717221199986,50633.83278840001 2025-12-18,07:28:03.000,352,11105351,-795,0,1766042882,15078.536377999997,-3.43088243999955,50633.78387856001 2025-12-18,07:28:04.000,352,11105376,-795,0,1766042883,15078.516169069997,458.39286951000395,50633.77689144 2025-12-18,07:28:05.000,352,11105334,-795,0,1766042884,15078.502696449992,458.37877124999795,50633.7978528 2025-12-18,07:28:06.000,352,11105363,-795,0,1766042885,15078.448805970002,-3.3885876599961193,50633.70702024 2025-12-18,07:28:07.000,352,11105385,-795,0,1766042886,15078.421860729992,920.2377688499982,50633.672084640006 2025-12-18,07:28:08.000,352,11105342,-795,0,1766042887,15078.388179180001,458.4351642900001,50633.59522632001 2025-12-18,07:28:09.000,352,11105360,-795,0,1766042888,15078.347761320001,458.4210660300014,50633.60920056 2025-12-18,07:28:10.000,352,11105341,-795,0,1766042889,15078.280398219991,-3.332194620001246,50633.51138088 2025-12-18,07:28:11.000,352,11105362,-795,0,1766042890,15078.24671667,458.4845082000029,50633.46945816 2025-12-18,07:28:12.000,352,11105341,-795,0,1766042891,15078.19956249999,-3.2264576699963072,50633.434522560005 2025-12-18,07:28:13.000,352,11105351,-715,0,1766042892,15078.19956249999,458.6466381900027,50633.35067712 2025-12-18,07:28:14.000,352,11105405,-795,0,1766042893,15078.17935356999,-3.064327679996495,50633.30176728 2025-12-18,07:28:15.000,352,11105360,-795,0,1766042894,15078.18608988,-2.9303942100013955,50633.30176728 2025-12-18,07:28:16.000,352,11105409,-795,0,1766042895,15078.15914463999,-2.8105589999977383,50633.24587032 2025-12-18,07:28:17.000,352,11105392,-795,0,1766042896,15078.13893570999,-2.683674660001998,50633.1340764 2025-12-18,07:28:18.000,352,11105400,-795,0,1766042897,15078.07830891999,459.29515815000195,50633.09215368001 2025-12-18,07:28:19.000,352,11105386,-795,0,1766042898,15078.01768212999,-2.4087585899978876,50633.0292696 2025-12-18,07:28:20.000,352,11105353,-795,0,1766042899,15078.02441844,-2.281874250002147,50632.96638552 2025-12-18,07:28:21.000,352,11105377,-795,0,1766042900,15077.85601068999,921.4572683400038,50632.91048856 2025-12-18,07:28:22.000,352,11105377,-675,0,1766042901,15077.77517496999,921.6193983300036,50632.87555296001 2025-12-18,07:28:23.000,352,11105349,-795,0,1766042902,15077.754966039989,-1.8941721000010148,50632.77074616 2025-12-18,07:28:24.000,352,11105386,-795,0,1766042903,15077.741493419999,460.0282676700008,50632.79869464 2025-12-18,07:28:25.000,352,11105376,-795,0,1766042904,15077.701075559999,-1.6192560299969045,50632.77773328001 2025-12-18,07:28:26.000,352,11105378,-795,0,1766042905,15077.573085669988,-1.5205682099986007,50632.68690072001 2025-12-18,07:28:27.000,352,11105402,-795,0,1766042906,15077.539404119998,-1.4430277799983742,50632.714849200005 2025-12-18,07:28:28.000,352,11105349,-795,0,1766042907,15077.478777329998,922.3243113299977,50632.58209392 2025-12-18,07:28:29.000,352,11105393,-795,0,1766042908,15077.411414230002,-1.3090943099959986,50632.596068160005 2025-12-18,07:28:30.000,352,11105383,-795,0,1766042909,15077.350787440002,-1.2386030099951313,50632.52619696 2025-12-18,07:28:31.000,352,11105357,-795,0,1766042910,15077.310369580002,460.64154198000324,50632.53318408 2025-12-18,07:28:32.000,352,11105391,-795,0,1766042911,15077.303633269992,-1.1258169299981091,50632.4353644 2025-12-18,07:28:33.000,352,11105372,-795,0,1766042912,15077.243006479992,-1.0412273699985235,50632.49126136001 2025-12-18,07:28:34.000,352,11105414,-795,0,1766042913,15077.182379689992,-0.9989325899950927,50632.47030000001 2025-12-18,07:28:35.000,352,11105335,-795,0,1766042914,15077.148698140001,-0.9354904200008605,50632.49126136001 2025-12-18,07:28:36.000,352,11105370,-795,0,1766042915,15077.034180869996,-0.9284412900015013,50632.379467440005 2025-12-18,07:28:37.000,352,11105335,-795,0,1766042916,15076.993763009996,-0.9002447699967888,50632.40741592 2025-12-18,07:28:38.000,352,11105363,-795,0,1766042917,15076.912927289995,-0.8156552099972032,50632.34453184 2025-12-18,07:28:39.000,352,11105383,-795,0,1766042918,15076.811882639995,461.09973542999796,50632.330557600006 2025-12-18,07:28:40.000,352,11105391,-795,0,1766042919,15076.71757429999,-0.6676234799961094,50632.281647760006 2025-12-18,07:28:41.000,352,11105313,-795,0,1766042920,15076.630002269994,-0.5407391400003689,50632.211776560005 2025-12-18,07:28:42.000,352,11105368,-795,0,1766042921,15076.61652964999,461.3746515000021,50632.16985384 2025-12-18,07:28:43.000,352,11105379,-795,0,1766042922,15076.542430239999,-0.3081178499996895,50632.18382808001 2025-12-18,07:28:44.000,352,11105365,-795,0,1766042923,15076.448121899994,-0.19533176999539137,50632.15587960001 2025-12-18,07:28:45.000,352,11105359,-795,0,1766042924,15076.326868319993,461.7482553900045,50632.13491824001 2025-12-18,07:28:46.000,352,11105395,-795,0,1766042925,15076.219087359998,0.051387780004006345,50632.13491824001 2025-12-18,07:28:47.000,352,11105373,-755,0,1766042926,15076.091097470002,462.03726972000004,50632.07902128 2025-12-18,07:28:48.000,352,11105386,-715,0,1766042927,15075.976580199997,0.33335298000019975,50631.974214480004 2025-12-18,07:28:49.000,352,11105363,-795,0,1766042928,15075.855326619996,0.4884338400006527,50631.93927888001 2025-12-18,07:28:50.000,352,11105401,-795,0,1766042929,15075.754281969996,0.6435147000011057,50631.93927888001 2025-12-18,07:28:51.000,352,11105399,-795,0,1766042930,15075.673446249995,0.8126938200002769,50631.93927888001 2025-12-18,07:28:52.000,352,11105372,-675,0,1766042931,15075.54545636,0.9889220699988073,50631.925304640004 2025-12-18,07:28:53.000,352,11105372,-795,0,1766042932,15075.572401599995,1.1721994500039727,50631.85543344 2025-12-18,07:28:54.000,352,11105367,-795,0,1766042933,15075.47809325999,1.3061329199990723,50631.82049784001 2025-12-18,07:28:55.000,352,11105391,-795,0,1766042934,15075.370312299994,1.4894103000042378,50631.79953648001 2025-12-18,07:28:56.000,352,11105336,-795,0,1766042935,15075.289476579994,463.4400465900035,50631.7366524 2025-12-18,07:28:57.000,352,11105346,-795,0,1766042936,15075.161486689998,1.7431789800029946,50631.7366524 2025-12-18,07:28:58.000,352,11105376,-795,0,1766042937,15075.100859899998,1.9123581000021659,50631.638832720004 2025-12-18,07:28:59.000,352,11105372,-795,0,1766042938,15075.073914659988,1.9969476600017515,50631.610884240006 2025-12-18,07:29:00.000,352,11105342,-795,0,1766042939,15074.972870010002,925.8136306800006,50631.638832720004 2025-12-18,07:29:01.000,352,11105362,-795,0,1766042940,15074.952661080002,464.05332089999865,50631.589922880004 2025-12-18,07:29:02.000,352,11105351,-795,0,1766042941,15074.885297979992,2.328256770000735,50631.541013040005 2025-12-18,07:29:03.000,352,11105366,-795,0,1766042942,15074.871825360002,2.441042849997757,50631.52005168 2025-12-18,07:29:04.000,352,11105361,-795,0,1766042943,15074.811198570002,2.589074579998851,50631.5270388 2025-12-18,07:29:05.000,352,11105362,-715,0,1766042944,15074.743835469992,2.69481153000379,50631.39428352001 2025-12-18,07:29:06.000,352,11105317,-795,0,1766042945,15074.642790819991,2.856941520003602,50631.42921912 2025-12-18,07:29:07.000,352,11105340,-795,0,1766042946,15074.649527130001,2.9344819500038284,50631.40127064 2025-12-18,07:29:08.000,352,11105374,-795,0,1766042947,15074.52153723999,3.0966119400036405,50631.3523608 2025-12-18,07:29:09.000,352,11105355,-795,0,1766042948,15074.4272289,3.223496279999381,50631.26152824 2025-12-18,07:29:10.000,352,11105401,-795,0,1766042949,15074.36660211,465.195279960004,50631.17768280001 2025-12-18,07:29:11.000,352,11105328,-635,0,1766042950,15074.28576639,3.442019310001342,50631.19165704 2025-12-18,07:29:12.000,352,11105326,-795,0,1766042951,15074.252084839994,3.533658000000287,50631.1427472 2025-12-18,07:29:13.000,352,11105353,-795,0,1766042952,15074.17798542999,3.6605423400033033,50631.107811600006 2025-12-18,07:29:14.000,352,11105358,-795,0,1766042953,15074.13756756999,3.801524939997762,50631.107811600006 2025-12-18,07:29:15.000,352,11105353,-795,0,1766042954,15074.151040189994,3.91431102000206,50631.05890176001 2025-12-18,07:29:16.000,352,11105338,-795,0,1766042955,15074.15777649999,4.055293620003795,50631.02396616 2025-12-18,07:29:17.000,352,11105330,-795,0,1766042956,15074.13756756999,4.210374480004248,50630.93313360001 2025-12-18,07:29:18.000,352,11105340,-795,0,1766042957,15074.063468159999,4.32316056000127,50630.86326240001 2025-12-18,07:29:19.000,352,11105369,-795,0,1766042958,15073.982632439998,4.400700990001496,50630.91217224001 2025-12-18,07:29:20.000,352,11105405,-795,0,1766042959,15073.955687199988,466.3583864100001,50630.83531392 2025-12-18,07:29:21.000,352,11105322,-795,0,1766042960,15073.901796719998,466.4429759699997,50630.76544272001 2025-12-18,07:29:22.000,352,11105345,-795,0,1766042961,15073.814224690002,466.541663789998,50630.73749424 2025-12-18,07:29:23.000,352,11105358,-795,0,1766042962,15073.767070519993,4.788403140002629,50630.73749424 2025-12-18,07:29:24.000,352,11105361,-795,0,1766042963,15073.686234799992,4.901189219999651,50630.62570032001 2025-12-18,07:29:25.000,352,11105364,-795,0,1766042964,15073.564981219992,466.88707116000296,50630.583777600004 2025-12-18,07:29:26.000,352,11105344,-795,0,1766042965,15073.564981219992,928.8659039699996,50630.59775184001 2025-12-18,07:29:27.000,352,11105337,-795,0,1766042966,15073.517827049996,5.225449199999275,50630.63967456 2025-12-18,07:29:28.000,352,11105394,-795,0,1766042967,15073.443727639991,5.31708788999822,50630.5139064 2025-12-18,07:29:29.000,352,11105330,-715,0,1766042968,15073.3494193,5.324137020004855,50630.45102232 2025-12-18,07:29:30.000,352,11105354,-795,0,1766042969,15073.28205619999,5.422824840003159,50630.4440352 2025-12-18,07:29:31.000,352,11105328,-795,0,1766042970,15073.22816572,5.472168749998673,50630.43006096001 2025-12-18,07:29:32.000,352,11105328,-795,0,1766042971,15073.154066309995,5.486267010004667,50630.367176880005 2025-12-18,07:29:33.000,352,11105337,-795,0,1766042972,15073.08670321,5.521512660001463,50630.318267040006 2025-12-18,07:29:34.000,352,11105364,-795,0,1766042973,15073.02607642,5.6131513500004075,50630.31127992001 2025-12-18,07:29:35.000,352,11105350,-795,0,1766042974,15072.992394869994,5.648397000004479,50630.318267040006 2025-12-18,07:29:36.000,352,11105325,-795,0,1766042975,15072.951977009994,467.57788589999836,50630.28333144 2025-12-18,07:29:37.000,352,11105353,-795,0,1766042976,15072.911559149994,467.6201806800018,50630.25538296 2025-12-18,07:29:38.000,352,11105349,-795,0,1766042977,15072.817250809989,5.803477859997656,50630.13660192 2025-12-18,07:29:39.000,352,11105328,-795,0,1766042978,15072.803778189998,467.7400158899982,50630.09467920001 2025-12-18,07:29:40.000,352,11105350,-795,0,1766042979,15072.729678779993,467.77526154000225,50630.02480800001 2025-12-18,07:29:41.000,352,11105334,-795,0,1766042980,15072.581479959998,5.937411330000032,50630.07371784001 2025-12-18,07:29:42.000,352,11105362,-795,0,1766042981,15072.541062099997,6.014951760000258,50630.10865344 2025-12-18,07:29:43.000,352,11105357,-795,0,1766042982,15072.406335899992,468.0078828300029,50629.96891104 2025-12-18,07:29:44.000,352,11105343,-795,0,1766042983,15072.338972799997,6.162983490001352,50630.06673072 2025-12-18,07:29:45.000,352,11105378,-755,0,1766042984,15072.21098291,6.198229139998148,50630.03878224 2025-12-18,07:29:46.000,352,11105352,-795,0,1766042985,15072.143619809991,6.261671309999656,50629.96891104 2025-12-18,07:29:47.000,352,11105350,-795,0,1766042986,15072.04931147,6.325113480001164,50629.9898724 2025-12-18,07:29:48.000,352,11105348,-795,0,1766042987,15071.894376339995,6.402653910001391,50629.87807848 2025-12-18,07:29:49.000,352,11105337,-795,0,1766042988,15071.833749549995,6.45904695000354,50629.83615576001 2025-12-18,07:29:50.000,352,11105351,-795,0,1766042989,15071.75965013999,6.473145210002258,50629.815194400006 2025-12-18,07:29:51.000,352,11105345,-795,0,1766042990,15071.658605489989,468.43083063000086,50629.815194400006 2025-12-18,07:29:52.000,352,11105310,-795,0,1766042991,15071.624923939999,6.58593128999928,50629.80122016 2025-12-18,07:29:53.000,352,11105346,-795,0,1766042992,15071.584506079998,6.642324330001429,50629.72436184 2025-12-18,07:29:54.000,352,11105371,-715,0,1766042993,15071.510406669993,6.691668240004219,50629.64051640001 2025-12-18,07:29:55.000,352,11105363,-795,0,1766042994,15071.496934049988,6.726913890001015,50629.6055808 2025-12-18,07:29:56.000,352,11105299,-795,0,1766042995,15071.429570949993,6.783306930003164,50629.577632320004 2025-12-18,07:29:57.000,352,11105366,-795,0,1766042996,15071.395889400002,930.6281864699995,50629.54269672 2025-12-18,07:29:58.000,352,11105374,-795,0,1766042997,15071.395889400002,468.82558191000135,50629.51474824 2025-12-18,07:29:59.000,352,11105326,-795,0,1766042998,15071.315053680002,468.9031223400016,50629.47282552001 2025-12-18,07:30:00.000,352,11105321,-795,0,1766042999,15071.281372129997,7.072321259998716,50629.40295432001 2025-12-18,07:30:01.000,352,11105320,-795,0,1766043000,15071.261163199997,469.0018101599999,50629.36801872 2025-12-18,07:30:02.000,352,11105365,-795,0,1766043001,15071.187063789992,930.9383481900004,50629.28417328001 2025-12-18,07:30:03.000,352,11105349,-755,0,1766043002,15071.173591170002,7.255598640003882,50629.30513464001 2025-12-18,07:30:04.000,352,11105323,-795,0,1766043003,15071.166854859992,7.304942549999396,50629.29814752 2025-12-18,07:30:05.000,352,11105333,-795,0,1766043004,15071.180327479997,7.382482979999622,50629.27019904 2025-12-18,07:30:06.000,352,11105376,-795,0,1766043005,15071.160118549997,469.3754140500023,50629.2212892 2025-12-18,07:30:07.000,352,11105367,-795,0,1766043006,15071.119700689997,7.516416450001998,50629.17237936 2025-12-18,07:30:08.000,352,11105347,-795,0,1766043007,15071.146645929992,469.4529544800025,50629.18635360001 2025-12-18,07:30:09.000,352,11105384,-795,0,1766043008,15071.092755450001,7.62920252999902,50629.10949528 2025-12-18,07:30:10.000,352,11105325,-795,0,1766043009,15071.059073899996,469.6009862100036,50629.0815468 2025-12-18,07:30:11.000,352,11105310,-795,0,1766043010,15070.978238179996,469.71377229000063,50629.03962408 2025-12-18,07:30:12.000,352,11105358,-795,0,1766043011,15070.91087508,7.90411860000313,50628.976740000006 2025-12-18,07:30:13.000,352,11105306,-795,0,1766043012,15070.937820319996,469.89000053999916,50628.98372712 2025-12-18,07:30:14.000,352,11105351,-795,0,1766043013,15070.917611389996,8.108543369999097,50628.8719332 2025-12-18,07:30:15.000,352,11105362,-795,0,1766043014,15070.86372090999,8.207231190004677,50628.92084304001 2025-12-18,07:30:16.000,352,11105312,-635,0,1766043015,15070.877193529996,8.327066400001058,50628.85097184001 2025-12-18,07:30:17.000,352,11105343,-795,0,1766043016,15070.856984599995,470.34819399000116,50628.857958960005 2025-12-18,07:30:18.000,352,11105329,-795,0,1766043017,15070.83003936,932.4045672299981,50628.74616504 2025-12-18,07:30:19.000,352,11105343,-755,0,1766043018,15070.816566739995,8.728866810000909,50628.690268080005 2025-12-18,07:30:20.000,352,11105333,-795,0,1766043019,15070.816566739995,932.6653850400035,50628.66930672 2025-12-18,07:30:21.000,352,11105340,-795,0,1766043020,15070.80309411999,8.982635489999666,50628.73219080001 2025-12-18,07:30:22.000,352,11105341,-795,0,1766043021,15070.80983043,9.151814609998837,50628.641358240006 2025-12-18,07:30:23.000,352,11105321,-795,0,1766043022,15070.76267625999,9.215256780000345,50628.627384 2025-12-18,07:30:24.000,352,11105339,-795,0,1766043023,15070.776148879995,471.2293352400011,50628.58546128001 2025-12-18,07:30:25.000,352,11105388,-795,0,1766043024,15070.856984599995,933.2716102199993,50628.592448400006 2025-12-18,07:30:26.000,352,11105380,-795,0,1766043025,15070.93108401,933.3561997799989,50628.5575128 2025-12-18,07:30:27.000,352,11105359,-755,0,1766043026,15070.984974489991,9.7157450099985,50628.59943552 2025-12-18,07:30:28.000,352,11105335,-795,0,1766043027,15071.038864969996,9.779187180000008,50628.50161584 2025-12-18,07:30:29.000,352,11105324,-795,0,1766043028,15071.059073899996,471.74392172999796,50628.3828348 2025-12-18,07:30:30.000,352,11105417,-795,0,1766043029,15071.126436999992,9.906071520003024,50628.41777040001 2025-12-18,07:30:31.000,352,11105346,-795,0,1766043030,15071.133173310001,471.89195345999906,50628.32693784001 2025-12-18,07:30:32.000,352,11105309,-795,0,1766043031,15071.173591170002,10.04705412000476,50628.305976480005 2025-12-18,07:30:33.000,352,11105338,-795,0,1766043032,15071.207272719992,472.0470343199995,50628.3129636 2025-12-18,07:30:34.000,352,11105346,-795,0,1766043033,15071.220745339997,10.180987589999859,50628.22213104 2025-12-18,07:30:35.000,352,11105362,-795,0,1766043034,15071.227481649992,10.272626279998804,50628.18020832001 2025-12-18,07:30:36.000,352,11105361,-795,0,1766043035,15071.288108439992,10.35721583999839,50628.19418256 2025-12-18,07:30:37.000,352,11105307,-795,0,1766043036,15071.315053680002,472.328999520003,50628.138285600005 2025-12-18,07:30:38.000,352,11105300,-795,0,1766043037,15071.355471540002,10.498198440000124,50628.187195440005 2025-12-18,07:30:39.000,352,11105353,-795,0,1766043038,15071.335262610002,10.58278799999971,50628.12431136 2025-12-18,07:30:40.000,352,11105349,-795,0,1766043039,15071.416098329988,10.723770600001444,50628.15225984 2025-12-18,07:30:41.000,352,11105343,-795,0,1766043040,15071.409362019993,10.744917989999522,50628.07540152 2025-12-18,07:30:42.000,352,11105316,-795,0,1766043041,15071.416098329988,10.829507549999107,50628.01251744001 2025-12-18,07:30:43.000,352,11105347,-795,0,1766043042,15071.422834639998,10.871802330002538,50627.96360760001 2025-12-18,07:30:44.000,352,11105347,-675,0,1766043043,15071.409362019993,10.921146239998052,50627.949633360004 2025-12-18,07:30:45.000,352,11105373,-795,0,1766043044,15071.416098329988,10.935244500004046,50627.88674928 2025-12-18,07:30:46.000,352,11105315,-795,0,1766043045,15071.436307259988,472.89292992000264,50627.84482656001 2025-12-18,07:30:47.000,352,11105324,-795,0,1766043046,15071.443043569998,11.04098145000171,50627.851813680005 2025-12-18,07:30:48.000,352,11105319,-795,0,1766043047,15071.443043569998,472.94227382999816,50627.79591672001 2025-12-18,07:30:49.000,352,11105331,-795,0,1766043048,15071.510406669993,11.048030580001068,50627.81687808 2025-12-18,07:30:50.000,352,11105304,-795,0,1766043049,15071.571033459993,11.083276229997864,50627.74700688001 2025-12-18,07:30:51.000,352,11105324,-795,0,1766043050,15071.584506079998,11.104423620003217,50627.78194248 2025-12-18,07:30:52.000,352,11105344,-795,0,1766043051,15071.624923939999,473.0198142599984,50627.78194248 2025-12-18,07:30:53.000,352,11105343,-795,0,1766043052,15071.685550729999,473.00571599999967,50627.76098112 2025-12-18,07:30:54.000,352,11105335,-795,0,1766043053,15071.71923227999,11.04098145000171,50627.74001976 2025-12-18,07:30:55.000,352,11105312,-795,0,1766043054,15071.793331689994,11.076227099998505,50627.70508416001 2025-12-18,07:30:56.000,352,11105332,-795,0,1766043055,15071.813540619994,11.097374490003858,50627.684122800005 2025-12-18,07:30:57.000,352,11105342,-715,0,1766043056,15071.84048585999,11.083276229997864,50627.60726448001 2025-12-18,07:30:58.000,352,11105344,-795,0,1766043057,15071.874167409995,11.111472750002577,50627.65617432001 2025-12-18,07:30:59.000,352,11105359,-795,0,1766043058,15071.813540619994,11.111472750002577,50627.6491872 2025-12-18,07:31:00.000,352,11105325,-635,0,1766043059,15071.78659538,472.9986668700003,50627.586303120006 2025-12-18,07:31:01.000,352,11105310,-795,0,1766043060,15071.76638645,11.04098145000171,50627.57931600001 2025-12-18,07:31:02.000,352,11105355,-795,0,1766043061,15071.76638645,11.062128839999787,50627.53739328001 2025-12-18,07:31:03.000,352,11105350,-755,0,1766043062,15071.76638645,473.0339125200044,50627.52341904 2025-12-18,07:31:04.000,352,11105360,-795,0,1766043063,15071.712495969994,11.083276229997864,50627.50944480001 2025-12-18,07:31:05.000,352,11105355,-795,0,1766043064,15071.692287039994,11.048030580001068,50627.49547056 2025-12-18,07:31:06.000,352,11105363,-715,0,1766043065,15071.658605489989,472.92817556999944,50627.49547056 2025-12-18,07:31:07.000,352,11105383,-795,0,1766043066,15071.658605489989,10.956391890002124,50627.516431920005 2025-12-18,07:31:08.000,352,11105375,-795,0,1766043067,15071.69902334999,472.84358600999985,50627.48149632 2025-12-18,07:31:09.000,352,11105358,-795,0,1766043068,15071.73944120999,10.928195370004687,50627.418612240006 2025-12-18,07:31:10.000,352,11105334,-715,0,1766043069,15071.712495969994,10.892949720000615,50627.43258648 2025-12-18,07:31:11.000,352,11105351,-795,0,1766043070,15071.685550729999,10.907047979999334,50627.418612240006 2025-12-18,07:31:12.000,352,11105366,-795,0,1766043071,15071.69902334999,10.85065494000446,50627.37668952 2025-12-18,07:31:13.000,352,11105363,-795,0,1766043072,15071.658605489989,10.836556679998466,50627.41162512001 2025-12-18,07:31:14.000,352,11105368,-795,0,1766043073,15071.597978699989,10.780163640003593,50627.41162512001 2025-12-18,07:31:15.000,352,11105316,-795,0,1766043074,15071.530615599993,10.780163640003593,50627.46053496001 2025-12-18,07:31:16.000,352,11105360,-795,0,1766043075,15071.469988809993,10.80131103000167,50627.39066376001 2025-12-18,07:31:17.000,352,11105315,-795,0,1766043076,15071.503670359998,10.780163640003593,50627.418612240006 2025-12-18,07:31:18.000,352,11105351,-795,0,1766043077,15071.510406669993,10.794261900002311,50627.39066376001 2025-12-18,07:31:19.000,352,11105329,-795,0,1766043078,15071.530615599993,10.843605809997825,50627.36970240001 2025-12-18,07:31:20.000,352,11105332,-795,0,1766043079,15071.490197739993,10.836556679998466,50627.35572816 2025-12-18,07:31:21.000,352,11105352,-795,0,1766043080,15071.409362019993,472.73079993000283,50627.34175392001 2025-12-18,07:31:22.000,352,11105372,-795,0,1766043081,15071.416098329988,10.836556679998466,50627.32079256001 2025-12-18,07:31:23.000,352,11105342,-635,0,1766043082,15071.416098329988,10.864753200003179,50627.32777968 2025-12-18,07:31:24.000,352,11105374,-795,0,1766043083,15071.416098329988,10.892949720000615,50627.2648956 2025-12-18,07:31:25.000,352,11105359,-795,0,1766043084,15071.395889400002,472.82948775000114,50627.27886984 2025-12-18,07:31:26.000,352,11105367,-795,0,1766043085,15071.389153089993,10.963441020001483,50627.2648956 2025-12-18,07:31:27.000,352,11105350,-795,0,1766043086,15071.375680470002,10.98458840999956,50627.348741040005 2025-12-18,07:31:28.000,352,11105339,-795,0,1766043087,15071.335262610002,472.9634212200035,50627.2648956 2025-12-18,07:31:29.000,352,11105320,-795,0,1766043088,15071.288108439992,11.012784930004273,50627.195024399996 2025-12-18,07:31:30.000,352,11105331,-795,0,1766043089,15071.240954269997,11.02688319000299,50627.16707592 2025-12-18,07:31:31.000,352,11105383,-795,0,1766043090,15071.146645929992,11.062128839999787,50627.20899864 2025-12-18,07:31:32.000,352,11105369,-715,0,1766043091,15071.146645929992,11.118521880001936,50627.132140320005 2025-12-18,07:31:33.000,352,11105366,-795,0,1766043092,15071.126436999992,11.104423620003217,50627.10419184001 2025-12-18,07:31:34.000,352,11105348,-795,0,1766043093,15071.119700689997,11.181964050003444,50627.15310168001 2025-12-18,07:31:35.000,352,11105378,-795,0,1766043094,15071.126436999992,1396.977479879999,50627.10419184001 2025-12-18,07:31:36.000,352,11105334,-795,0,1766043095,15071.112964380001,473.1678459899995,50627.0902176 2025-12-18,07:31:37.000,352,11105380,-795,0,1766043096,15071.166854859992,11.329995780004538,50627.07624336001 2025-12-18,07:31:38.000,352,11105347,-795,0,1766043097,15071.220745339997,473.2735829400044,50627.06925624 2025-12-18,07:31:39.000,352,11105333,-795,0,1766043098,15071.254426890002,11.38638881999941,50627.09720472 2025-12-18,07:31:40.000,352,11105325,-795,0,1766043099,15071.254426890002,11.478027509998356,50627.062269120004 2025-12-18,07:31:41.000,352,11105374,-795,0,1766043100,15071.308317369992,473.44981119000295,50627.06925624 2025-12-18,07:31:42.000,352,11105355,-795,0,1766043101,15071.267899509992,11.597862720002013,50627.04829488 2025-12-18,07:31:43.000,352,11105352,-795,0,1766043102,15071.274635820002,11.597862720002013,50627.027333519996 2025-12-18,07:31:44.000,352,11105390,-795,0,1766043103,15071.301581059997,473.56964639999933,50626.98541080001 2025-12-18,07:31:45.000,352,11105325,-795,0,1766043104,15071.267899509992,11.703599669999676,50627.027333519996 2025-12-18,07:31:46.000,352,11105340,-795,0,1766043105,15071.281372129997,11.781140099999902,50626.97143656 2025-12-18,07:31:47.000,352,11105381,-595,0,1766043106,15071.328526299993,935.7035600700037,50626.97842368 2025-12-18,07:31:48.000,352,11105364,-795,0,1766043107,15071.355471540002,935.7951987600027,50626.97842368 2025-12-18,07:31:49.000,352,11105336,-795,0,1766043108,15071.341998919997,12.041957909998018,50626.93650096001 2025-12-18,07:31:50.000,352,11105353,-635,0,1766043109,15071.254426890002,12.091301820000808,50626.90855248001 2025-12-18,07:31:51.000,352,11105370,-795,0,1766043110,15071.288108439992,474.0842328900035,50626.92951384 2025-12-18,07:31:52.000,352,11105351,-795,0,1766043111,15071.321789989997,12.218186160003825,50626.90156536 2025-12-18,07:31:53.000,352,11105373,-795,0,1766043112,15071.308317369992,474.22521548999794,50626.90855248001 2025-12-18,07:31:54.000,352,11105368,-795,0,1766043113,15071.355471540002,12.352119629998924,50626.859642639996 2025-12-18,07:31:55.000,352,11105336,-795,0,1766043114,15071.382416779998,12.42966005999915,50626.85265552 2025-12-18,07:31:56.000,352,11105337,-795,0,1766043115,15071.375680470002,936.3168343799989,50626.90855248001 2025-12-18,07:31:57.000,352,11105349,-795,0,1766043116,15071.355471540002,474.41554200000246,50626.83169416 2025-12-18,07:31:58.000,352,11105354,-795,0,1766043117,15071.416098329988,12.570642660000885,50626.8107328 2025-12-18,07:31:59.000,352,11105341,-755,0,1766043118,15071.476725119988,474.51422982000076,50626.83868128001 2025-12-18,07:32:00.000,352,11105348,-795,0,1766043119,15071.550824529993,12.697527000003902,50626.88759112001 2025-12-18,07:32:01.000,352,11105348,-795,0,1766043120,15071.544088219998,12.739821780000057,50626.82470704 2025-12-18,07:32:02.000,352,11105377,-795,0,1766043121,15071.692287039994,474.7750476299989,50626.845668400005 2025-12-18,07:32:03.000,352,11105365,-795,0,1766043122,15071.712495969994,12.901951769999869,50626.80374568 2025-12-18,07:32:04.000,352,11105389,-715,0,1766043123,15071.75965013999,474.90898110000126,50626.796758560005 2025-12-18,07:32:05.000,352,11105341,-795,0,1766043124,15071.853958479995,474.9865215300015,50626.76182296 2025-12-18,07:32:06.000,352,11105377,-795,0,1766043125,15071.853958479995,13.12047480000183,50626.76881008001 2025-12-18,07:32:07.000,352,11105365,-795,0,1766043126,15071.90784896,475.14160239000194,50626.7757972 2025-12-18,07:32:08.000,352,11105379,-795,0,1766043127,15071.975212059995,475.2332410800009,50626.69893888001 2025-12-18,07:32:09.000,352,11105333,-795,0,1766043128,15072.0695204,475.3248797699998,50626.67099040001 2025-12-18,07:32:10.000,352,11105326,-795,0,1766043129,15072.157092429996,13.508176950002962,50626.691951759996 2025-12-18,07:32:11.000,352,11105354,-795,0,1766043130,15072.19077398,13.564569989997835,50626.64304192 2025-12-18,07:32:12.000,352,11105355,-795,0,1766043131,15072.291818630001,475.61389410000265,50626.62208056001 2025-12-18,07:32:13.000,352,11105354,-795,0,1766043132,15072.298554939996,13.747847370003,50626.62208056001 2025-12-18,07:32:14.000,352,11105316,-795,0,1766043133,15072.372654350002,13.776043890000437,50626.65002904001 2025-12-18,07:32:15.000,352,11105305,-795,0,1766043134,15072.419808519997,13.825387800003227,50626.60111920001 2025-12-18,07:32:16.000,352,11105362,-795,0,1766043135,15072.460226379997,13.888829970004736,50626.6360548 2025-12-18,07:32:17.000,352,11105363,-795,0,1766043136,15072.460226379997,475.7689749600031,50626.66400328 2025-12-18,07:32:18.000,352,11105366,-715,0,1766043137,15072.574743650002,13.902928230003454,50626.67099040001 2025-12-18,07:32:19.000,352,11105349,-795,0,1766043138,15072.662315679998,13.952272139998968,50626.61509344 2025-12-18,07:32:20.000,352,11105357,-795,0,1766043139,15072.743151399998,13.98046866000368,50626.629067680005 2025-12-18,07:32:21.000,352,11105373,-755,0,1766043140,15072.810514499994,13.973419530004321,50626.629067680005 2025-12-18,07:32:22.000,352,11105377,-795,0,1766043141,15072.877877599989,475.90995756000484,50626.60111920001 2025-12-18,07:32:23.000,352,11105435,-795,0,1766043142,15072.965449629999,13.924075620001531,50626.53124800001 2025-12-18,07:32:24.000,352,11105367,-795,0,1766043143,15073.05975796999,13.867682579999382,50626.61509344 2025-12-18,07:32:25.000,352,11105359,-795,0,1766043144,15073.20122047999,13.860633450000023,50626.60810632 2025-12-18,07:32:26.000,352,11105353,-795,0,1766043145,15073.295528819996,13.832436930002586,50626.61509344 2025-12-18,07:32:27.000,352,11105378,-795,0,1766043146,15073.41004609,13.797191279998515,50626.580157840006 2025-12-18,07:32:28.000,352,11105350,-795,0,1766043147,15073.430255020001,13.832436930002586,50626.65002904001 2025-12-18,07:32:29.000,352,11105329,-795,0,1766043148,15073.538035979996,13.818338670003868,50626.71990024001 2025-12-18,07:32:30.000,352,11105355,-795,0,1766043149,15073.612135390002,13.818338670003868,50626.69893888001 2025-12-18,07:32:31.000,352,11105365,-795,0,1766043150,15073.659289559997,475.74782756999775,50626.67099040001 2025-12-18,07:32:32.000,352,11105358,-795,0,1766043151,15073.679498489997,13.804240409997874,50626.66400328 2025-12-18,07:32:33.000,352,11105412,-795,0,1766043152,15073.794015760002,13.783093019999797,50626.64304192 2025-12-18,07:32:34.000,352,11105374,-795,0,1766043153,15073.868115169993,475.7548767000044,50626.64304192 2025-12-18,07:32:35.000,352,11105368,-795,0,1766043154,15073.948950889993,13.804240409997874,50626.62208056001 2025-12-18,07:32:36.000,352,11105408,-755,0,1766043155,15074.043259229999,13.846535190001305,50626.64304192 2025-12-18,07:32:37.000,352,11105341,-795,0,1766043156,15074.056731849989,13.902928230003454,50626.64304192 2025-12-18,07:32:38.000,352,11105384,-795,0,1766043157,15074.144303879999,475.8183188699986,50626.65002904001 2025-12-18,07:32:39.000,352,11105391,-795,0,1766043158,15074.24534853,475.84651539000333,50626.67099040001 2025-12-18,07:32:40.000,352,11105362,-795,0,1766043159,15074.33965686999,13.924075620001531,50626.64304192 2025-12-18,07:32:41.000,352,11105374,-795,0,1766043160,15074.44070151999,13.895879100004095,50626.61509344 2025-12-18,07:32:42.000,352,11105346,-795,0,1766043161,15074.535009859996,475.79717148000054,50626.580157840006 2025-12-18,07:32:43.000,352,11105353,-795,0,1766043162,15074.649527130001,13.790142149999156,50626.580157840006 2025-12-18,07:32:44.000,352,11105383,-795,0,1766043163,15074.696681299996,13.783093019999797,50626.60111920001 2025-12-18,07:32:45.000,352,11105387,-795,0,1766043164,15074.797725949997,13.818338670003868,50626.5661836 2025-12-18,07:32:46.000,352,11105333,-795,0,1766043165,15074.878561669997,13.75489650000236,50626.55220936001 2025-12-18,07:32:47.000,352,11105365,-755,0,1766043166,15074.972870010002,13.776043890000437,50626.59413208 2025-12-18,07:32:48.000,352,11105371,-795,0,1766043167,15075.087387279993,13.740798240003642,50626.57317072001 2025-12-18,07:32:49.000,352,11105380,-795,0,1766043168,15075.141277759998,475.6420906200001,50626.53124800001 2025-12-18,07:32:50.000,352,11105342,-795,0,1766043169,15075.269267649994,13.71260171999893,50626.59413208 2025-12-18,07:32:51.000,352,11105358,-795,0,1766043170,15075.39725753999,13.642110419998062,50626.64304192 2025-12-18,07:32:52.000,352,11105370,-795,0,1766043171,15075.49830218999,13.649159550004697,50626.68496464 2025-12-18,07:32:53.000,352,11105376,-795,0,1766043172,15075.592610529995,13.698503460000211,50626.677977520005 2025-12-18,07:32:54.000,352,11105378,-715,0,1766043173,15075.7071278,13.719650849998288,50626.65701616 2025-12-18,07:32:55.000,352,11105352,-795,0,1766043174,15075.774490899996,13.747847370003,50626.71990024001 2025-12-18,07:32:56.000,352,11105403,-795,0,1766043175,15075.821645069991,13.818338670003868,50626.747848720006 2025-12-18,07:32:57.000,352,11105399,-795,0,1766043176,15075.841853999991,13.811289540004509,50626.76881008001 2025-12-18,07:32:58.000,352,11105389,-795,0,1766043177,15075.895744479996,13.846535190001305,50626.82470704 2025-12-18,07:32:59.000,352,11105379,-795,0,1766043178,15075.956371269996,13.902928230003454,50626.76881008001 2025-12-18,07:33:00.000,352,11105383,-795,0,1766043179,15076.016998059997,14.008665180001117,50626.80374568 2025-12-18,07:33:01.000,352,11105364,-795,0,1766043180,15076.091097470002,14.029812569999194,50626.83169416 2025-12-18,07:33:02.000,352,11105375,-755,0,1766043181,15076.158460569997,14.072107350002625,50626.83169416 2025-12-18,07:33:03.000,352,11105348,-795,0,1766043182,15076.252768910002,14.191942559999006,50626.88759112001 2025-12-18,07:33:04.000,352,11105387,-795,0,1766043183,15076.347077249993,14.269482989999233,50626.915539600006 2025-12-18,07:33:05.000,352,11105372,-755,0,1766043184,15076.387495109993,476.2412666700038,50626.915539600006 2025-12-18,07:33:06.000,352,11105400,-795,0,1766043185,15076.495276069989,14.34702341999946,50626.90855248001 2025-12-18,07:33:07.000,352,11105389,-715,0,1766043186,15076.562639169999,14.417514720000327,50626.90156536 2025-12-18,07:33:08.000,352,11105383,-795,0,1766043187,15076.66368382,14.473907760002476,50627.03432064001 2025-12-18,07:33:09.000,352,11105360,-795,0,1766043188,15076.7849374,938.5161629400027,50627.0203464 2025-12-18,07:33:10.000,352,11105369,-795,0,1766043189,15076.811882639995,476.72765664000326,50626.99938504 2025-12-18,07:33:11.000,352,11105407,-795,0,1766043190,15076.75799215999,14.833413389998896,50626.97842368 2025-12-18,07:33:12.000,352,11105352,-795,0,1766043191,15076.85903680999,476.89683576000243,50626.99239792 2025-12-18,07:33:13.000,352,11105387,-795,0,1766043192,15076.892718359995,15.058985550000216,50627.00637216001 2025-12-18,07:33:14.000,352,11105383,-795,0,1766043193,15076.933136219996,477.1012605299984,50626.99239792 2025-12-18,07:33:15.000,352,11105348,-795,0,1766043194,15076.9870267,15.270459450002818,50627.00637216001 2025-12-18,07:33:16.000,352,11105354,-795,0,1766043195,15077.000499319991,477.3479800799978,50626.99239792 2025-12-18,07:33:17.000,352,11105345,-795,0,1766043196,15077.074598729996,477.4466679000034,50627.0902176 2025-12-18,07:33:18.000,352,11105343,-795,0,1766043197,15077.108280280001,15.531277260000934,50627.132140320005 2025-12-18,07:33:19.000,352,11105376,-795,0,1766043198,15077.209324930001,15.693407250000746,50627.06925624 2025-12-18,07:33:20.000,352,11105363,-795,0,1766043199,15077.364260059992,15.813242460004403,50627.09720472 2025-12-18,07:33:21.000,352,11105370,-795,0,1766043200,15077.424886849993,15.926028540001425,50627.10419184001 2025-12-18,07:33:22.000,352,11105384,-795,0,1766043201,15077.498986259998,15.982421580003574,50627.11117896 2025-12-18,07:33:23.000,352,11105381,-795,0,1766043202,15077.620239839998,16.045863749997807,50627.181050160005 2025-12-18,07:33:24.000,352,11105388,-795,0,1766043203,15077.788647589994,16.102256789999956,50627.10419184001 2025-12-18,07:33:25.000,352,11105388,-795,0,1766043204,15077.909901169995,478.0951878600026,50627.18803728 2025-12-18,07:33:26.000,352,11105403,-715,0,1766043205,15078.010945819995,478.07404047000455,50627.20899864 2025-12-18,07:33:27.000,352,11105393,-795,0,1766043206,15078.18608988,16.08110940000188,50627.20899864 2025-12-18,07:33:28.000,352,11105415,-795,0,1766043207,15078.320816079991,16.03176548999909,50627.27188272001 2025-12-18,07:33:29.000,352,11105367,-795,0,1766043208,15078.482487519992,15.975372450004215,50627.229960000004 2025-12-18,07:33:30.000,352,11105402,-795,0,1766043209,15078.650895270002,15.975372450004215,50627.24393424001 2025-12-18,07:33:31.000,352,11105371,-795,0,1766043210,15078.819303019998,477.8696157000013,50627.3347668 2025-12-18,07:33:32.000,352,11105373,-795,0,1766043211,15078.987710769994,15.869635499999276,50627.38367664 2025-12-18,07:33:33.000,352,11105359,-795,0,1766043212,15079.19653637999,15.820291590003762,50627.362715279996 2025-12-18,07:33:34.000,352,11105395,-795,0,1766043213,15079.3447352,15.770947680000972,50627.404638 2025-12-18,07:33:35.000,352,11105387,-795,0,1766043214,15079.492934019996,15.686358120001387,50627.418612240006 2025-12-18,07:33:36.000,352,11105362,-795,0,1766043215,15079.573769739996,939.5241885299984,50627.41162512001 2025-12-18,07:33:37.000,352,11105365,-795,0,1766043216,15079.661341769992,15.503080740003497,50627.43258648 2025-12-18,07:33:38.000,352,11105402,-795,0,1766043217,15079.728704870002,15.474884219998785,50627.43258648 2025-12-18,07:33:39.000,352,11105361,-795,0,1766043218,15079.829749520002,15.3902946599992,50627.418612240006 2025-12-18,07:33:40.000,352,11105365,-795,0,1766043219,15079.870167380002,15.270459450002818,50627.530406159996 2025-12-18,07:33:41.000,352,11105357,-755,0,1766043220,15079.971212029988,15.228164669999387,50627.57931600001 2025-12-18,07:33:42.000,352,11105410,-795,0,1766043221,15080.038575129998,15.192919020002591,50627.48149632 2025-12-18,07:33:43.000,352,11105398,-795,0,1766043222,15080.146356089994,15.171771630004514,50627.5443804 2025-12-18,07:33:44.000,352,11105382,-795,0,1766043223,15080.23392811999,15.15062423999916,50627.59329024 2025-12-18,07:33:45.000,352,11105355,-795,0,1766043224,15080.32150015,477.0871622699997,50627.635212960005 2025-12-18,07:33:46.000,352,11105361,-795,0,1766043225,15080.39559955999,15.129476850001083,50627.684122800005 2025-12-18,07:33:47.000,352,11105333,-795,0,1766043226,15080.46296266,15.080132939998293,50627.753994000006 2025-12-18,07:33:48.000,352,11105383,-755,0,1766043227,15080.550534689995,15.016690770004061,50627.76098112 2025-12-18,07:33:49.000,352,11105386,-795,0,1766043228,15080.671788269996,14.910953819999122,50627.83783944 2025-12-18,07:33:50.000,352,11105350,-795,0,1766043229,15080.725678750001,14.84751165000489,50627.83783944 2025-12-18,07:33:51.000,352,11105384,-795,0,1766043230,15080.840196019992,476.7347057700026,50627.79591672001 2025-12-18,07:33:52.000,352,11105333,-795,0,1766043231,15080.894086499997,14.74882382999931,50627.87277504001 2025-12-18,07:33:53.000,352,11105356,-795,0,1766043232,15081.049021630002,14.650136010001006,50627.93565912 2025-12-18,07:33:54.000,352,11105376,-795,0,1766043233,15081.116384729998,14.62193949000357,50627.949633360004 2025-12-18,07:33:55.000,352,11105407,-795,0,1766043234,15081.210693069988,476.5302809999994,50627.95662048 2025-12-18,07:33:56.000,352,11105377,-795,0,1766043235,15081.331946649989,476.45274056999915,50627.93565912 2025-12-18,07:33:57.000,352,11105353,-795,0,1766043236,15081.45320022999,14.466858630003117,50627.94264624001 2025-12-18,07:33:58.000,352,11105374,-795,0,1766043237,15081.60139905,14.466858630003117,50627.97758184 2025-12-18,07:33:59.000,352,11105354,-795,0,1766043238,15081.688971079995,14.452760370004398,50628.00553032 2025-12-18,07:34:00.000,352,11105364,-795,0,1766043239,15081.86411514,14.424563849999686,50628.05444016 2025-12-18,07:34:01.000,352,11105390,-795,0,1766043240,15081.958423479991,14.382269070003531,50628.019504560005 2025-12-18,07:34:02.000,352,11105366,-795,0,1766043241,15082.039259199992,14.354072549998818,50628.04046592001 2025-12-18,07:34:03.000,352,11105345,-795,0,1766043242,15082.120094919992,14.318826900002023,50628.11033712001 2025-12-18,07:34:04.000,352,11105347,-795,0,1766043243,15082.275030049997,14.262433859999874,50628.15924696001 2025-12-18,07:34:05.000,352,11105383,-675,0,1766043244,15082.362602079993,476.1989718900004,50628.138285600005 2025-12-18,07:34:06.000,352,11105352,-795,0,1766043245,15082.531009829989,14.248335600001155,50628.22911816001 2025-12-18,07:34:07.000,352,11105372,-795,0,1766043246,15082.69268126999,14.234237340002437,50628.25007952001 2025-12-18,07:34:08.000,352,11105372,-795,0,1766043247,15082.79372591999,14.206040819997725,50628.236105280004 2025-12-18,07:34:09.000,352,11105372,-675,0,1766043248,15082.91497949999,476.1496279800049,50628.22213104 2025-12-18,07:34:10.000,352,11105367,-795,0,1766043249,15082.99581521999,14.16374604000157,50628.3129636 2025-12-18,07:34:11.000,352,11105332,-795,0,1766043250,15083.096859869991,476.08618581000337,50628.285015120004 2025-12-18,07:34:12.000,352,11105335,-795,0,1766043251,15083.211377139996,14.11440212999878,50628.285015120004 2025-12-18,07:34:13.000,352,11105350,-795,0,1766043252,15083.393257509997,476.065038419998,50628.33392496 2025-12-18,07:34:14.000,352,11105379,-795,0,1766043253,15083.501038469993,14.142598650003492,50628.41078328 2025-12-18,07:34:15.000,352,11105381,-795,0,1766043254,15083.581874189993,476.07208755000465,50628.424757520006 2025-12-18,07:34:16.000,352,11105360,-795,0,1766043255,15083.716600389998,14.135549520004133,50628.45969312 2025-12-18,07:34:17.000,352,11105353,-795,0,1766043256,15083.837853969999,14.142598650003492,50628.46668024001 2025-12-18,07:34:18.000,352,11105383,-795,0,1766043257,15083.89174444999,14.093254740000702,50628.4876416 2025-12-18,07:34:19.000,352,11105396,-795,0,1766043258,15083.99952541,476.0156945100025,50628.50161584 2025-12-18,07:34:20.000,352,11105384,-795,0,1766043259,15084.107306369995,476.0015962500038,50628.57847416 2025-12-18,07:34:21.000,352,11105415,-795,0,1766043260,15084.28245043,476.00864538000314,50628.571487040004 2025-12-18,07:34:22.000,352,11105389,-795,0,1766043261,15084.471067109997,476.0156945100025,50628.59943552 2025-12-18,07:34:23.000,352,11105340,-795,0,1766043262,15084.565375450002,14.079156480001984,50628.67629384 2025-12-18,07:34:24.000,352,11105424,-795,0,1766043263,15084.639474859992,14.050959960004548,50628.68328096001 2025-12-18,07:34:25.000,352,11105358,-795,0,1766043264,15084.659683789992,14.029812569999194,50628.71122944001 2025-12-18,07:34:26.000,352,11105335,-795,0,1766043265,15084.733783199998,475.9381540800023,50628.760139280006 2025-12-18,07:34:27.000,352,11105332,-795,0,1766043266,15084.780937369993,14.008665180001117,50628.760139280006 2025-12-18,07:34:28.000,352,11105391,-675,0,1766043267,15084.814618919998,475.9029084299982,50628.82302336 2025-12-18,07:34:29.000,352,11105350,-635,0,1766043268,15084.861773089993,13.902928230003454,50628.82302336 2025-12-18,07:34:30.000,352,11105369,-795,0,1766043269,15084.915663569998,13.917026490002172,50628.84398472 2025-12-18,07:34:31.000,352,11105391,-795,0,1766043270,15085.023444529994,13.867682579999382,50628.89289456 2025-12-18,07:34:32.000,352,11105370,-795,0,1766043271,15085.124489179994,475.77602409000247,50628.96276576 2025-12-18,07:34:33.000,352,11105388,-795,0,1766043272,15085.21206120999,13.797191279998515,50628.96276576 2025-12-18,07:34:34.000,352,11105382,-795,0,1766043273,15085.326578479995,475.73372930999903,50629.01866272001 2025-12-18,07:34:35.000,352,11105371,-795,0,1766043274,15085.44109575,13.776043890000437,50629.04661120001 2025-12-18,07:34:36.000,352,11105341,-795,0,1766043275,15085.515195159991,13.846535190001305,50629.025649840005 2025-12-18,07:34:37.000,352,11105359,-795,0,1766043276,15085.575821949991,13.825387800003227,50629.01866272001 2025-12-18,07:34:38.000,352,11105370,-795,0,1766043277,15085.656657669992,13.839486060001946,50629.06757256001 2025-12-18,07:34:39.000,352,11105379,-715,0,1766043278,15085.737493389992,1399.7125423199977,50629.13045664 2025-12-18,07:34:40.000,352,11105357,-795,0,1766043279,15085.899164829993,475.8324171300046,50629.193340720005 2025-12-18,07:34:41.000,352,11105366,-795,0,1766043280,15086.000209479993,475.8535645200027,50629.20032784 2025-12-18,07:34:42.000,352,11105362,-795,0,1766043281,15086.168617229989,13.973419530004321,50629.291160400004 2025-12-18,07:34:43.000,352,11105336,-795,0,1766043282,15086.229244019989,475.9381540800023,50629.31910888 2025-12-18,07:34:44.000,352,11105376,-795,0,1766043283,15086.35049759999,14.058009090003907,50629.27019904 2025-12-18,07:34:45.000,352,11105357,-675,0,1766043284,15086.41112438999,14.029812569999194,50629.34007024 2025-12-18,07:34:46.000,352,11105353,-795,0,1766043285,15086.505432729995,14.015714310000476,50629.44487704 2025-12-18,07:34:47.000,352,11105348,-795,0,1766043286,15086.61995,475.9874979899978,50629.430902800006 2025-12-18,07:34:48.000,352,11105334,-795,0,1766043287,15086.774885129991,14.050959960004548,50629.45186416001 2025-12-18,07:34:49.000,352,11105327,-795,0,1766043288,15086.936556569992,476.07208755000465,50629.479812640006 2025-12-18,07:34:50.000,352,11105385,-795,0,1766043289,15087.138645869993,14.142598650003492,50629.5357096 2025-12-18,07:34:51.000,352,11105375,-795,0,1766043290,15087.246426829988,14.135549520004133,50629.577632320004 2025-12-18,07:34:52.000,352,11105328,-795,0,1766043291,15087.408098269989,476.09323494000273,50629.54269672 2025-12-18,07:34:53.000,352,11105369,-795,0,1766043292,15087.583242329994,476.1284805899995,50629.598593680006 2025-12-18,07:34:54.000,352,11105371,-795,0,1766043293,15087.724704839995,14.234237340002437,50629.66147776 2025-12-18,07:34:55.000,352,11105370,-795,0,1766043294,15087.83922211,476.1989718900004,50629.66846488001 2025-12-18,07:34:56.000,352,11105364,-795,0,1766043295,15087.953739379991,476.1637262400036,50629.68243912 2025-12-18,07:34:57.000,352,11105366,-795,0,1766043296,15088.048047719996,14.220139080003719,50629.75231032 2025-12-18,07:34:58.000,352,11105364,-795,0,1766043297,15088.209719159997,14.206040819997725,50629.745323200004 2025-12-18,07:34:59.000,352,11105377,-795,0,1766043298,15088.283818570002,14.21308995000436,50629.75231032 2025-12-18,07:35:00.000,352,11105380,-795,0,1766043299,15088.465698939988,14.262433859999874,50629.80820728001 2025-12-18,07:35:01.000,352,11105348,-795,0,1766043300,15088.640842999994,14.234237340002437,50629.85711712001 2025-12-18,07:35:02.000,352,11105353,-795,0,1766043301,15088.782305509994,14.227188210003078,50629.92698832001 2025-12-18,07:35:03.000,352,11105358,-795,0,1766043302,15088.822723369994,14.177844300000288,50630.04576936 2025-12-18,07:35:04.000,352,11105358,-795,0,1766043303,15088.943976949995,476.079136680004,50629.9200012 2025-12-18,07:35:05.000,352,11105384,-795,0,1766043304,15089.05849422,938.0156747100045,50629.933975440006 2025-12-18,07:35:06.000,352,11105343,-795,0,1766043305,15089.11238469999,14.128500390004774,50630.03878224 2025-12-18,07:35:07.000,352,11105347,-795,0,1766043306,15089.173011489991,14.086205610001343,50630.12262768001 2025-12-18,07:35:08.000,352,11105369,-715,0,1766043307,15089.220165660001,14.065058220003266,50630.14358904001 2025-12-18,07:35:09.000,352,11105364,-795,0,1766043308,15089.287528759996,14.043910829997913,50630.150576160006 2025-12-18,07:35:10.000,352,11105372,-795,0,1766043309,15089.415518649992,14.036861699998553,50630.14358904001 2025-12-18,07:35:11.000,352,11105347,-795,0,1766043310,15089.496354369992,14.022763439999835,50630.24140872001 2025-12-18,07:35:12.000,352,11105386,-795,0,1766043311,15089.637816879993,13.973419530004321,50630.27634432 2025-12-18,07:35:13.000,352,11105366,-795,0,1766043312,15089.792752009998,475.8535645200027,50630.29031856001 2025-12-18,07:35:14.000,352,11105343,-795,0,1766043313,15089.914005589999,13.846535190001305,50630.32525416 2025-12-18,07:35:15.000,352,11105405,-795,0,1766043314,15090.07567703,13.776043890000437,50630.416086720004 2025-12-18,07:35:16.000,352,11105335,-795,0,1766043315,15090.244084779995,13.642110419998062,50630.42307384 2025-12-18,07:35:17.000,352,11105350,-795,0,1766043316,15090.405756219996,13.543422599999758,50630.47897080001 2025-12-18,07:35:18.000,352,11105337,-755,0,1766043317,15090.607845519997,13.494078690004244,50630.47897080001 2025-12-18,07:35:19.000,352,11105292,-635,0,1766043318,15090.782989580002,13.388341739999305,50630.52089352 2025-12-18,07:35:20.000,352,11105393,-795,0,1766043319,15090.931188399998,13.261457400003565,50630.61172608 2025-12-18,07:35:21.000,352,11105300,-795,0,1766043320,15091.119805079994,13.162769579997985,50630.583777600004 2025-12-18,07:35:22.000,352,11105342,-795,0,1766043321,15091.281476519995,474.97242327000276,50630.66762304 2025-12-18,07:35:23.000,352,11105341,-795,0,1766043322,15091.47682951,13.000639589998173,50630.73050712 2025-12-18,07:35:24.000,352,11105357,-795,0,1766043323,15091.63850095,12.873755250002432,50630.76544272001 2025-12-18,07:35:25.000,352,11105360,-795,0,1766043324,15091.847326559997,12.803263950001565,50630.79339120001 2025-12-18,07:35:26.000,352,11105383,-795,0,1766043325,15091.982052760002,474.6904580699993,50630.80736544 2025-12-18,07:35:27.000,352,11105403,-795,0,1766043326,15092.096570029993,12.655232220000471,50630.81435256001 2025-12-18,07:35:28.000,352,11105395,-795,0,1766043327,15092.258241469994,12.563593530001526,50630.81435256001 2025-12-18,07:35:29.000,352,11105388,-795,0,1766043328,15092.379495049994,474.4437385199999,50630.79339120001 2025-12-18,07:35:30.000,352,11105361,-755,0,1766043329,15092.53443018,474.3802963499984,50630.919159360004 2025-12-18,07:35:31.000,352,11105391,-795,0,1766043330,15092.682628999995,12.359168759998283,50631.0030048 2025-12-18,07:35:32.000,352,11105350,-675,0,1766043331,15092.810618889991,12.267530069999339,50630.989030560006 2025-12-18,07:35:33.000,352,11105374,-795,0,1766043332,15092.985762949997,12.218186160003825,50631.04492752 2025-12-18,07:35:34.000,352,11105367,-675,0,1766043333,15093.046389739997,12.140645730003598,50631.11479872 2025-12-18,07:35:35.000,352,11105368,-795,0,1766043334,15093.133961769992,473.94325029000174,50631.17069568 2025-12-18,07:35:36.000,352,11105372,-795,0,1766043335,15093.261951660003,11.90097531000356,50631.19864416001 2025-12-18,07:35:37.000,352,11105377,-795,0,1766043336,15093.356259999993,473.7388255199985,50631.24056688 2025-12-18,07:35:38.000,352,11105343,-795,0,1766043337,15093.511195129999,11.767041840001184,50631.29646384001 2025-12-18,07:35:39.000,352,11105363,-795,0,1766043338,15093.60550346999,11.724747059997753,50631.33838656 2025-12-18,07:35:40.000,352,11105398,-795,0,1766043339,15093.75370229,11.62605923999945,50631.35934792 2025-12-18,07:35:41.000,352,11105392,-795,0,1766043340,15093.82780169999,473.53440075000253,50631.3872964 2025-12-18,07:35:42.000,352,11105330,-795,0,1766043341,15093.95579159,11.597862720002013,50631.443193360006 2025-12-18,07:35:43.000,352,11105353,-795,0,1766043342,15094.023154689996,11.590813590002654,50631.45018048 2025-12-18,07:35:44.000,352,11105385,-795,0,1766043343,15094.171353509992,11.534420550000505,50631.55498728 2025-12-18,07:35:45.000,352,11105359,-715,0,1766043344,15094.292607089992,11.555567939998582,50631.51306456001 2025-12-18,07:35:46.000,352,11105350,-795,0,1766043345,15094.373442809992,11.62605923999945,50631.60389712001 2025-12-18,07:35:47.000,352,11105372,-795,0,1766043346,15094.487960079998,11.647206630004803,50631.67376832 2025-12-18,07:35:48.000,352,11105356,-795,0,1766043347,15094.642895209989,11.661304890003521,50631.65280696001 2025-12-18,07:35:49.000,352,11105286,-795,0,1766043348,15094.730467239999,11.710648799999035,50631.7366524 2025-12-18,07:35:50.000,352,11105382,-795,0,1766043349,15094.858457129994,11.738845320003747,50631.76460088 2025-12-18,07:35:51.000,352,11105367,-795,0,1766043350,15094.939292849995,11.816385750003974,50631.79953648001 2025-12-18,07:35:52.000,352,11105382,-795,0,1766043351,15095.020128569995,11.879827919998206,50631.86242056 2025-12-18,07:35:53.000,352,11105403,-795,0,1766043352,15095.181800009996,11.8939261800042,50631.96722736001 2025-12-18,07:35:54.000,352,11105385,-795,0,1766043353,15095.356944070001,11.971466610004427,50632.01613720001 2025-12-18,07:35:55.000,352,11105363,-795,0,1766043354,15095.457988720002,12.041957909998018,50632.0510728 2025-12-18,07:35:56.000,352,11105383,-795,0,1766043355,15095.532088129992,12.140645730003598,50632.13491824001 2025-12-18,07:35:57.000,352,11105329,-795,0,1766043356,15095.565769679997,12.239333550001902,50632.07203416 2025-12-18,07:35:58.000,352,11105363,-795,0,1766043357,15095.532088129992,12.295726590004051,50632.113956880006 2025-12-18,07:35:59.000,352,11105387,-795,0,1766043358,15095.592714919992,474.260461140002,50632.13491824001 2025-12-18,07:36:00.000,352,11105356,-675,0,1766043359,15095.687023259998,12.338021370000206,50632.260686400004 2025-12-18,07:36:01.000,352,11105366,-795,0,1766043360,15095.841958389989,12.380316150003637,50632.330557600006 2025-12-18,07:36:02.000,352,11105367,-795,0,1766043361,15095.949739349999,12.443758319997869,50632.330557600006 2025-12-18,07:36:03.000,352,11105364,-715,0,1766043362,15096.15182865,12.521298749998095,50632.39344168 2025-12-18,07:36:04.000,352,11105398,-795,0,1766043363,15096.320236399995,12.52834788000473,50632.547158320005 2025-12-18,07:36:05.000,352,11105391,-795,0,1766043364,15096.49538046,12.584740919999604,50632.5052356 2025-12-18,07:36:06.000,352,11105354,-795,0,1766043365,15096.670524519992,12.612937440004316,50632.58209392 2025-12-18,07:36:07.000,352,11105392,-795,0,1766043366,15096.811987029992,12.648183090001112,50632.56811968001 2025-12-18,07:36:08.000,352,11105373,-795,0,1766043367,15096.966922159998,12.66933047999919,50632.58209392 2025-12-18,07:36:09.000,352,11105347,-795,0,1766043368,15097.108384669998,474.66226155000186,50632.51920984001 2025-12-18,07:36:10.000,352,11105317,-755,0,1766043369,15097.22290193999,12.796214820002206,50632.665939360006 2025-12-18,07:36:11.000,352,11105401,-795,0,1766043370,15097.317210279994,12.83850959999836,50632.70786208001 2025-12-18,07:36:12.000,352,11105362,-795,0,1766043371,15097.40478230999,12.859656990003714,50632.79170752 2025-12-18,07:36:13.000,352,11105360,-795,0,1766043372,15097.499090649995,12.909000899999228,50632.77074616 2025-12-18,07:36:14.000,352,11105360,-595,0,1766043373,15097.56645374999,12.923099159997946,50632.85459160001 2025-12-18,07:36:15.000,352,11105354,-795,0,1766043374,15097.680971019996,12.951295680002659,50632.90350144001 2025-12-18,07:36:16.000,352,11105359,-795,0,1766043375,15097.869587699992,12.9442465500033,50632.94542416001 2025-12-18,07:36:17.000,352,11105352,-795,0,1766043376,15098.037995450002,13.007688720004808,50633.00830824 2025-12-18,07:36:18.000,352,11105379,-795,0,1766043377,15098.233348439993,13.042934370001603,50633.0292696 2025-12-18,07:36:19.000,352,11105410,-795,0,1766043378,15098.475855599994,13.092278280004393,50633.01529536 2025-12-18,07:36:20.000,352,11105346,-795,0,1766043379,15098.71162645,13.12047480000183,50633.11311504001 2025-12-18,07:36:21.000,352,11105358,-795,0,1766043380,15098.940660989996,475.0993076099985,50633.14106352001 2025-12-18,07:36:22.000,352,11105398,-475,0,1766043381,15099.061914569997,475.1697989099994,50633.169012000006 2025-12-18,07:36:23.000,352,11105384,-795,0,1766043382,15099.237058630002,13.127523930001189,50633.34369 2025-12-18,07:36:24.000,352,11105347,-795,0,1766043383,15099.391993759993,13.106376540003112,50633.30176728 2025-12-18,07:36:25.000,352,11105365,-795,0,1766043384,15099.533456269994,475.02881630999764,50633.30176728 2025-12-18,07:36:26.000,352,11105351,-795,0,1766043385,15099.6883914,13.028836110002885,50633.37163848 2025-12-18,07:36:27.000,352,11105366,-795,0,1766043386,15099.8904807,12.951295680002659,50633.45548392001 2025-12-18,07:36:28.000,352,11105351,-795,0,1766043387,15100.079097379996,12.880804380001791,50633.49740664001 2025-12-18,07:36:29.000,352,11105314,-795,0,1766043388,15100.274450370001,12.817362210000283,50633.53234224 2025-12-18,07:36:30.000,352,11105344,-795,0,1766043389,15100.429385499992,12.739821780000057,50633.54631648001 2025-12-18,07:36:31.000,352,11105382,-795,0,1766043390,15100.570848009993,474.61291763999907,50633.62317480001 2025-12-18,07:36:32.000,352,11105374,-795,0,1766043391,15100.698837899989,12.549495270002808,50633.64413616001 2025-12-18,07:36:33.000,352,11105372,-755,0,1766043392,15100.92113612999,12.521298749998095,50633.672084640006 2025-12-18,07:36:34.000,352,11105372,-795,0,1766043393,15101.08280756999,12.457856580003863,50633.76291720001 2025-12-18,07:36:35.000,352,11105318,-795,0,1766043394,15101.22427007999,12.450807450004504,50633.77689144 2025-12-18,07:36:36.000,352,11105390,-795,0,1766043395,15101.345523659991,12.380316150003637,50633.86073688001 2025-12-18,07:36:37.000,352,11105334,-795,0,1766043396,15101.480249859997,12.345070499999565,50633.86073688001 2025-12-18,07:36:38.000,352,11105391,-795,0,1766043397,15101.628448679992,12.30277572000341,50633.92362096 2025-12-18,07:36:39.000,352,11105350,-795,0,1766043398,15101.722757019998,12.274579199998698,50633.888685360005 2025-12-18,07:36:40.000,352,11105345,-755,0,1766043399,15101.938318939989,12.25343181000062,50633.95156944001 2025-12-18,07:36:41.000,352,11105384,-755,0,1766043400,15102.09999037999,12.232284420002543,50634.00047928001 2025-12-18,07:36:42.000,352,11105373,-795,0,1766043401,15102.194298719995,12.168842250001035,50634.042402 2025-12-18,07:36:43.000,352,11105366,-795,0,1766043402,15102.335761229995,12.063105300003372,50634.14022168 2025-12-18,07:36:44.000,352,11105350,-795,0,1766043403,15102.524377909991,11.929171830000996,50634.21708000001 2025-12-18,07:36:45.000,352,11105354,-795,0,1766043404,15102.564795769991,11.872778789998847,50634.33586104001 2025-12-18,07:36:46.000,352,11105347,-675,0,1766043405,15102.800566619997,473.7035798700017,50634.27996408 2025-12-18,07:36:47.000,352,11105364,-795,0,1766043406,15102.942029129998,11.689501410000958,50634.37778376 2025-12-18,07:36:48.000,352,11105364,-795,0,1766043407,15103.063282709998,473.51325336000446,50634.391758000005 2025-12-18,07:36:49.000,352,11105370,-795,0,1766043408,15103.218217839989,11.555567939998582,50634.29393832001 2025-12-18,07:36:50.000,352,11105356,-795,0,1766043409,15103.37988927999,11.470978379998996,50634.4266936 2025-12-18,07:36:51.000,352,11105378,-795,0,1766043410,15103.44725238,11.421634470003482,50634.53848752 2025-12-18,07:36:52.000,352,11105323,-795,0,1766043411,15103.56176964999,11.400487079998129,50634.53150040001 2025-12-18,07:36:53.000,352,11105378,-795,0,1766043412,15103.66955061,11.400487079998129,50634.64329432 2025-12-18,07:36:54.000,352,11105390,-795,0,1766043413,15103.716704779996,11.421634470003482,50634.64329432 2025-12-18,07:36:55.000,352,11105345,-795,0,1766043414,15103.77059526,11.414585340004123,50634.68521704 2025-12-18,07:36:56.000,352,11105365,-795,0,1766043415,15103.831222050001,11.428683600002842,50634.790023839996 2025-12-18,07:36:57.000,352,11105357,-795,0,1766043416,15103.864903599992,11.421634470003482,50634.87386928 2025-12-18,07:36:58.000,352,11105404,-795,0,1766043417,15103.925530389992,11.38638881999941,50634.97867608 2025-12-18,07:36:59.000,352,11105358,-795,0,1766043418,15104.006366109992,11.421634470003482,50634.92976624 2025-12-18,07:37:00.000,352,11105391,-795,0,1766043419,15104.066992899992,473.3088285900012,50635.05553440001 2025-12-18,07:37:01.000,352,11105352,-795,0,1766043420,15104.215191719988,11.428683600002842,50635.09047 2025-12-18,07:37:02.000,352,11105403,-795,0,1766043421,15104.309500059993,11.407536210004764,50635.125405599996 2025-12-18,07:37:03.000,352,11105370,-795,0,1766043422,15104.444226259999,473.3793198900021,50635.16732832 2025-12-18,07:37:04.000,352,11105385,-795,0,1766043423,15104.62610663,473.3934181500008,50635.1952768 2025-12-18,07:37:05.000,352,11105360,-795,0,1766043424,15104.713678659995,11.49212577000435,50635.30707072 2025-12-18,07:37:06.000,352,11105397,-795,0,1766043425,15104.90903165,473.38636902000144,50635.34200632001 2025-12-18,07:37:07.000,352,11105377,-795,0,1766043426,15105.090912020001,11.499174900003709,50635.41187752 2025-12-18,07:37:08.000,352,11105347,-715,0,1766043427,15105.252583460002,11.478027509998356,50635.446813120005 2025-12-18,07:37:09.000,352,11105372,-795,0,1766043428,15105.394045970002,473.3934181500008,50635.50969720001 2025-12-18,07:37:10.000,352,11105376,-795,0,1766043429,15105.501826929998,11.44278186000156,50635.60751688001 2025-12-18,07:37:11.000,352,11105359,-795,0,1766043430,15105.656762059989,11.38638881999941,50635.565594160005 2025-12-18,07:37:12.000,352,11105355,-795,0,1766043431,15105.85885135999,473.36522163000336,50635.614504000005 2025-12-18,07:37:13.000,352,11105375,-795,0,1766043432,15105.932950769995,11.428683600002842,50635.67738808001 2025-12-18,07:37:14.000,352,11105330,-795,0,1766043433,15105.993577559995,11.39343794999877,50635.663413840004 2025-12-18,07:37:15.000,352,11105359,-555,0,1766043434,15106.161985309991,11.38638881999941,50635.684375200006 2025-12-18,07:37:16.000,352,11105332,-795,0,1766043435,15106.289975200001,11.365241430001333,50635.70533656001 2025-12-18,07:37:17.000,352,11105355,-715,0,1766043436,15106.444910329992,11.358192300001974,50635.81014336 2025-12-18,07:37:18.000,352,11105349,-795,0,1766043437,15106.559427599997,473.3088285900012,50635.852066080006 2025-12-18,07:37:19.000,352,11105381,-795,0,1766043438,15106.640263319998,11.407536210004764,50635.86604032 2025-12-18,07:37:20.000,352,11105378,-795,0,1766043439,15106.822143689998,11.379339690000052,50635.93591152 2025-12-18,07:37:21.000,352,11105342,-795,0,1766043440,15106.99728774999,473.23833729000035,50636.02674408 2025-12-18,07:37:22.000,352,11105361,-795,0,1766043441,15107.15895918999,11.287701000001107,50636.05469256 2025-12-18,07:37:23.000,352,11105377,-795,0,1766043442,15107.30715801,11.25950448000367,50636.09661528 2025-12-18,07:37:24.000,352,11105362,-795,0,1766043443,15107.441884209991,11.25950448000367,50636.15949936001 2025-12-18,07:37:25.000,352,11105386,-755,0,1766043444,15107.590083030002,11.231307959998958,50636.13853800001 2025-12-18,07:37:26.000,352,11105339,-795,0,1766043445,15107.650709820002,11.21720970000024,50636.20840920001 2025-12-18,07:37:27.000,352,11105376,-795,0,1766043446,15107.805644949993,934.9986470700023,50636.20142208 2025-12-18,07:37:28.000,352,11105350,-795,0,1766043447,15107.920162219998,11.062128839999787,50636.19443496 2025-12-18,07:37:29.000,352,11105360,-795,0,1766043448,15108.007734249994,11.019834060003632,50636.22937056001 2025-12-18,07:37:30.000,352,11105384,-795,0,1766043449,15108.20308724,10.99163753999892,50636.25731904001 2025-12-18,07:37:31.000,352,11105368,-795,0,1766043450,15108.35802236999,472.89292992000264,50636.404048560005 2025-12-18,07:37:32.000,352,11105373,-795,0,1766043451,15108.49948487999,10.878851460001897,50636.39706144001 2025-12-18,07:37:33.000,352,11105386,-795,0,1766043452,15108.593793219996,934.6320923099993,50636.49488112001 2025-12-18,07:37:34.000,352,11105353,-795,0,1766043453,15108.701574179991,10.737868860000162,50636.53680384 2025-12-18,07:37:35.000,352,11105352,-795,0,1766043454,15108.775673589997,10.660328429999936,50636.57872656 2025-12-18,07:37:36.000,352,11105376,-795,0,1766043455,15108.917136099997,472.5263751599996,50636.64859776 2025-12-18,07:37:37.000,352,11105387,-675,0,1766043456,15109.038389679998,10.596886259998428,50636.72545608 2025-12-18,07:37:38.000,352,11105345,-795,0,1766043457,15109.078807539998,10.533444090004195,50636.74641744 2025-12-18,07:37:39.000,352,11105352,-795,0,1766043458,15109.112489089988,472.3924416900045,50636.76039168001 2025-12-18,07:37:40.000,352,11105404,-795,0,1766043459,15109.213533739989,10.455903660003969,50636.78135304001 2025-12-18,07:37:41.000,352,11105393,-795,0,1766043460,15109.253951599989,10.406559750001179,50636.85122424001 2025-12-18,07:37:42.000,352,11105364,-795,0,1766043461,15109.33478731999,10.371314100004383,50636.94904392001 2025-12-18,07:37:43.000,352,11105366,-715,0,1766043462,15109.41562303999,10.35016670999903,50636.99795376001 2025-12-18,07:37:44.000,352,11105391,-795,0,1766043463,15109.469513519995,472.2796556100002,50636.99795376001 2025-12-18,07:37:45.000,352,11105359,-795,0,1766043464,15109.590767099995,10.39246149000246,50637.06782496001 2025-12-18,07:37:46.000,352,11105368,-795,0,1766043465,15109.67833912999,472.35014691000106,50637.10276056 2025-12-18,07:37:47.000,352,11105371,-795,0,1766043466,15109.752438539996,10.44885453000461,50637.17961888 2025-12-18,07:37:48.000,352,11105350,-795,0,1766043467,15109.813065329996,10.484100180001406,50637.24949008 2025-12-18,07:37:49.000,352,11105399,-795,0,1766043468,15109.887164740001,472.4770312500041,50637.20756736 2025-12-18,07:37:50.000,352,11105390,-795,0,1766043469,15109.968000460001,10.62508278000314,50637.31936128 2025-12-18,07:37:51.000,352,11105368,-795,0,1766043470,15110.082517729992,10.716721470002085,50637.340322640004 2025-12-18,07:37:52.000,352,11105409,-795,0,1766043471,15110.183562379993,934.6038957900018,50637.42416808 2025-12-18,07:37:53.000,352,11105372,-795,0,1766043472,15110.210507620002,10.871802330002538,50637.473077919996 2025-12-18,07:37:54.000,352,11105395,-795,0,1766043473,15110.237452859998,10.949342760002764,50637.528974880006 2025-12-18,07:37:55.000,352,11105417,-555,0,1766043474,15110.284607029993,934.8647136,50637.64775592001 2025-12-18,07:37:56.000,352,11105415,-795,0,1766043475,15110.405860609993,11.083276229997864,50637.745575600005 2025-12-18,07:37:57.000,352,11105386,-795,0,1766043476,15110.426069539993,11.153767529998731,50637.72461424 2025-12-18,07:37:58.000,352,11105413,-795,0,1766043477,15110.486696329994,11.26655361000303,50637.745575600005 2025-12-18,07:37:59.000,352,11105383,-795,0,1766043478,15110.540586809999,11.308848389999184,50637.82243392 2025-12-18,07:38:00.000,352,11105362,-795,0,1766043479,15110.63489514999,473.3088285900012,50637.8503824 2025-12-18,07:38:01.000,352,11105374,-795,0,1766043480,15110.729203489995,1397.1889537800016,50637.843395280004 2025-12-18,07:38:02.000,352,11105371,-795,0,1766043481,15110.79656658999,11.463929249999637,50637.85736952001 2025-12-18,07:38:03.000,352,11105347,-795,0,1766043482,15110.89761123999,11.534420550000505,50637.9202536 2025-12-18,07:38:04.000,352,11105398,-795,0,1766043483,15110.90434755,473.49915509999846,50638.011086160004 2025-12-18,07:38:05.000,352,11105412,-795,0,1766043484,15110.97844695999,11.62605923999945,50638.07397024001 2025-12-18,07:38:06.000,352,11105379,-795,0,1766043485,15110.998655889991,11.67540315000224,50638.059996 2025-12-18,07:38:07.000,352,11105407,-795,0,1766043486,15111.072755299996,11.66835402000288,50638.13685432 2025-12-18,07:38:08.000,352,11105374,-795,0,1766043487,15111.079491609991,11.759992710001825,50638.248648240005 2025-12-18,07:38:09.000,352,11105372,-795,0,1766043488,15111.214217809997,11.79523835999862,50638.26262248 2025-12-18,07:38:10.000,352,11105359,-795,0,1766043489,15111.268108290002,473.77407117000257,50638.26960960001 2025-12-18,07:38:11.000,352,11105392,-795,0,1766043490,15111.281580909992,11.915073570002278,50638.367429280006 2025-12-18,07:38:12.000,352,11105396,-795,0,1766043491,15111.362416629992,11.978515740003786,50638.39537776 2025-12-18,07:38:13.000,352,11105397,-715,0,1766043492,15111.396098179997,935.9291322299978,50638.38839064001 2025-12-18,07:38:14.000,352,11105388,-715,0,1766043493,15111.402834489993,12.119498339998245,50638.43730048001 2025-12-18,07:38:15.000,352,11105379,-795,0,1766043494,15111.443252349993,12.20408789999783,50638.45826184001 2025-12-18,07:38:16.000,352,11105441,-795,0,1766043495,15111.463461279993,12.246382680001261,50638.56306864 2025-12-18,07:38:17.000,352,11105361,-795,0,1766043496,15111.517351759998,12.366217890004918,50638.52813304001 2025-12-18,07:38:18.000,352,11105399,-795,0,1766043497,15111.544296999993,12.387365280002996,50638.65390120001 2025-12-18,07:38:19.000,352,11105367,-795,0,1766043498,15111.557769619998,474.3591489600003,50638.56306864 2025-12-18,07:38:20.000,352,11105351,-795,0,1766043499,15111.699232129999,474.3450507000016,50638.76569512 2025-12-18,07:38:21.000,352,11105380,-795,0,1766043500,15111.79354046999,12.408512670001073,50638.78665648 2025-12-18,07:38:22.000,352,11105398,-795,0,1766043501,15111.847430949994,12.394414410002355,50638.78665648 2025-12-18,07:38:23.000,352,11105382,-795,0,1766043502,15111.988893459995,474.31685418000416,50638.87748904 2025-12-18,07:38:24.000,352,11105398,-795,0,1766043503,15112.09667441999,474.3239033100035,50638.919411760005 2025-12-18,07:38:25.000,352,11105382,-795,0,1766043504,15112.15730120999,12.323923110001488,50638.94736024 2025-12-18,07:38:26.000,352,11105419,-795,0,1766043505,15112.271818479996,12.25343181000062,50638.98928296001 2025-12-18,07:38:27.000,352,11105376,-795,0,1766043506,15112.366126820001,474.1194785400003,50639.066141280004 2025-12-18,07:38:28.000,352,11105352,-795,0,1766043507,15112.460435159992,474.0771837600041,50639.09408976 2025-12-18,07:38:29.000,352,11105377,-795,0,1766043508,15112.548007190002,12.049007040004653,50639.1429996 2025-12-18,07:38:30.000,352,11105406,-795,0,1766043509,15112.615370289997,11.999663130001863,50639.136012480005 2025-12-18,07:38:31.000,352,11105391,-795,0,1766043510,15112.729887559988,11.950319219999074,50639.17793520001 2025-12-18,07:38:32.000,352,11105412,-795,0,1766043511,15112.803986969993,11.936220960000355,50639.19190944 2025-12-18,07:38:33.000,352,11105387,-795,0,1766043512,15112.830932209989,11.922122700001637,50639.31069048 2025-12-18,07:38:34.000,352,11105356,-795,0,1766043513,15112.878086379998,473.7881694300013,50639.28972912 2025-12-18,07:38:35.000,352,11105365,-795,0,1766043514,15112.958922099999,11.922122700001637,50639.33863896 2025-12-18,07:38:36.000,352,11105387,-795,0,1766043515,15112.97239471999,11.950319219999074,50639.40851016 2025-12-18,07:38:37.000,352,11105429,-795,0,1766043516,15113.026285199994,11.971466610004427,50639.5272912 2025-12-18,07:38:38.000,352,11105421,-635,0,1766043517,15113.01281257999,473.9996433300039,50639.55523968 2025-12-18,07:38:39.000,352,11105402,-795,0,1766043518,15112.99260364999,12.175891380000394,50639.48536848 2025-12-18,07:38:40.000,352,11105390,-795,0,1766043519,15112.985867339994,12.239333550001902,50639.65305936 2025-12-18,07:38:41.000,352,11105364,-795,0,1766043520,15112.918504239999,12.288677460004692,50639.6670336 2025-12-18,07:38:42.000,352,11105370,-795,0,1766043521,15112.911767929989,12.387365280002996,50639.61812376 2025-12-18,07:38:43.000,352,11105416,-795,0,1766043522,15112.905031619994,12.415561800000432,50639.67402072 2025-12-18,07:38:44.000,352,11105414,-795,0,1766043523,15112.97239471999,474.4719350400046,50639.72293056 2025-12-18,07:38:45.000,352,11105387,-795,0,1766043524,15112.945449479994,12.641133960001753,50639.75087904001 2025-12-18,07:38:46.000,352,11105364,-795,0,1766043525,15112.938713169999,12.725723520001338,50639.7718404 2025-12-18,07:38:47.000,352,11105424,-795,0,1766043526,15112.952185789989,12.789165690002847,50639.86267296 2025-12-18,07:38:48.000,352,11105368,-755,0,1766043527,15112.97239471999,12.873755250002432,50639.904595680004 2025-12-18,07:38:49.000,352,11105391,-795,0,1766043528,15112.99260364999,12.880804380001791,50639.86966008001 2025-12-18,07:38:50.000,352,11105386,-795,0,1766043529,15113.05996675,12.852607860004355,50639.981454 2025-12-18,07:38:51.000,352,11105358,-795,0,1766043530,15113.11385722999,12.84555872999772,50639.98844112 2025-12-18,07:38:52.000,352,11105354,-795,0,1766043531,15113.147538779995,12.88785351000115,50640.01638960001 2025-12-18,07:38:53.000,352,11105384,-795,0,1766043532,15113.228374499995,12.951295680002659,50640.01638960001 2025-12-18,07:38:54.000,352,11105363,-795,0,1766043533,15113.268792359995,12.965393940001377,50640.072286560004 2025-12-18,07:38:55.000,352,11105372,-795,0,1766043534,15113.329419149995,474.90898110000126,50640.10023504 2025-12-18,07:38:56.000,352,11105363,-795,0,1766043535,15113.329419149995,474.94422674999805,50640.191067600004 2025-12-18,07:38:57.000,352,11105376,-795,0,1766043536,15113.33615545999,13.07113088999904,50640.18408048001 2025-12-18,07:38:58.000,352,11105358,-795,0,1766043537,15113.32268284,475.00766891999956,50640.191067600004 2025-12-18,07:38:59.000,352,11105388,-795,0,1766043538,15113.38330963,13.148671319999266,50640.24696456 2025-12-18,07:39:00.000,352,11105383,-795,0,1766043539,15113.349628079995,475.1486515200013,50640.30286152001 2025-12-18,07:39:01.000,352,11105347,-795,0,1766043540,15113.349628079995,13.29670305000036,50640.28190016001 2025-12-18,07:39:02.000,352,11105395,-795,0,1766043541,15113.28226498,13.35309609000251,50640.32382288 2025-12-18,07:39:03.000,352,11105366,-795,0,1766043542,15113.23511080999,475.43061672000476,50640.35177136001 2025-12-18,07:39:04.000,352,11105342,-795,0,1766043543,15113.21490187999,13.557520859998476,50640.44260392 2025-12-18,07:39:05.000,352,11105379,-795,0,1766043544,15113.228374499995,13.592766510002548,50640.47055240001 2025-12-18,07:39:06.000,352,11105344,-795,0,1766043545,15113.24184712,13.670306940002774,50640.547410720006 2025-12-18,07:39:07.000,352,11105397,-795,0,1766043546,15113.25531973999,475.64913974999945,50640.60330768 2025-12-18,07:39:08.000,352,11105372,-795,0,1766043547,15113.25531973999,13.783093019999797,50640.56138496 2025-12-18,07:39:09.000,352,11105367,-795,0,1766043548,15113.208165569995,13.818338670003868,50640.596320560006 2025-12-18,07:39:10.000,352,11105376,-795,0,1766043549,15113.28226498,13.888829970004736,50640.67317888 2025-12-18,07:39:11.000,352,11105345,-755,0,1766043550,15113.29573759999,475.8676627800014,50640.68715312001 2025-12-18,07:39:12.000,352,11105389,-795,0,1766043551,15113.38330963,14.001616050001758,50640.77798568 2025-12-18,07:39:13.000,352,11105382,-795,0,1766043552,15113.369837009996,14.072107350002625,50640.79195992 2025-12-18,07:39:14.000,352,11105406,-795,0,1766043553,15113.410254869996,937.9874781899998,50640.7500372 2025-12-18,07:39:15.000,352,11105375,-795,0,1766043554,15113.410254869996,14.16374604000157,50640.75702432001 2025-12-18,07:39:16.000,352,11105394,-795,0,1766043555,15113.470881659996,476.1284805899995,50640.77798568 2025-12-18,07:39:17.000,352,11105369,-795,0,1766043556,15113.565190000001,14.241286470001796,50640.84086976 2025-12-18,07:39:18.000,352,11105413,-795,0,1766043557,15113.652762029997,14.304728640003304,50640.861831120004 2025-12-18,07:39:19.000,352,11105396,-795,0,1766043558,15113.686443580002,14.354072549998818,50640.84785688 2025-12-18,07:39:20.000,352,11105395,-795,0,1766043559,15113.753806679997,14.375219940004172,50640.89676672 2025-12-18,07:39:21.000,352,11105349,-795,0,1766043560,15113.780751919992,14.445711239997763,50640.93868944 2025-12-18,07:39:22.000,352,11105405,-795,0,1766043561,15113.794224539997,14.544399060003343,50640.92471520001 2025-12-18,07:39:23.000,352,11105384,-795,0,1766043562,15113.794224539997,938.4597699000005,50641.00157352001 2025-12-18,07:39:24.000,352,11105384,-795,0,1766043563,15113.794224539997,14.56554645000142,50641.04349624001 2025-12-18,07:39:25.000,352,11105408,-795,0,1766043564,15113.800960849992,14.628988620002929,50641.02253488001 2025-12-18,07:39:26.000,352,11105365,-795,0,1766043565,15113.760542989992,14.657185140000365,50641.05747048 2025-12-18,07:39:27.000,352,11105394,-795,0,1766043566,15113.800960849992,476.7206075100039,50641.078431840004 2025-12-18,07:39:28.000,352,11105369,-795,0,1766043567,15113.827906090002,14.868659040002967,50641.12035456001 2025-12-18,07:39:29.000,352,11105382,-795,0,1766043568,15113.841378709993,14.896855560000404,50641.099393200006 2025-12-18,07:39:30.000,352,11105387,-795,0,1766043569,15113.848115020002,14.918002949998481,50641.18323864 2025-12-18,07:39:31.000,352,11105369,-795,0,1766043570,15113.868323950002,14.946199470003194,50641.16926440001 2025-12-18,07:39:32.000,352,11105360,-795,0,1766043571,15113.908741810003,476.9179831500005,50641.1343288 2025-12-18,07:39:33.000,352,11105356,-795,0,1766043572,15113.969368599988,15.087182069997652,50641.16227728 2025-12-18,07:39:34.000,352,11105386,-795,0,1766043573,15114.050204319989,15.108329460003006,50641.23913560001 2025-12-18,07:39:35.000,352,11105364,-795,0,1766043574,15114.157985279999,15.094231200004288,50641.25310984 2025-12-18,07:39:36.000,352,11105376,-795,0,1766043575,15114.265766239994,15.171771630004514,50641.25310984 2025-12-18,07:39:37.000,352,11105374,-795,0,1766043576,15114.366810889995,15.15767336999852,50641.33695528001 2025-12-18,07:39:38.000,352,11105353,-795,0,1766043577,15114.467855539995,15.171771630004514,50641.2740712 2025-12-18,07:39:39.000,352,11105360,-715,0,1766043578,15114.53521863999,15.136525980000442,50641.23913560001 2025-12-18,07:39:40.000,352,11105364,-795,0,1766043579,15114.70362639,477.1294570500031,50641.37189088 2025-12-18,07:39:41.000,352,11105357,-755,0,1766043580,15114.878770449992,477.09421139999904,50641.39285224 2025-12-18,07:39:42.000,352,11105355,-795,0,1766043581,15114.952869859997,477.0871622699997,50641.364903760004 2025-12-18,07:39:43.000,352,11105359,-755,0,1766043582,15115.067387130002,15.15767336999852,50641.434774960006 2025-12-18,07:39:44.000,352,11105357,-795,0,1766043583,15115.141486539993,15.094231200004288,50641.37189088 2025-12-18,07:39:45.000,352,11105387,-795,0,1766043584,15115.195377019998,15.037838160002138,50641.47669768001 2025-12-18,07:39:46.000,352,11105324,-795,0,1766043585,15115.249267499988,14.953248600002553,50641.50464616001 2025-12-18,07:39:47.000,352,11105360,-795,0,1766043586,15115.336839529999,938.8192755300042,50641.5186204 2025-12-18,07:39:48.000,352,11105351,-795,0,1766043587,15115.336839529999,14.833413389998896,50641.553556000006 2025-12-18,07:39:49.000,352,11105373,-795,0,1766043588,15115.363784769994,14.74177469999995,50641.532594640004 2025-12-18,07:39:50.000,352,11105379,-795,0,1766043589,15115.417675249999,14.61489036000421,50641.6583628 2025-12-18,07:39:51.000,352,11105378,-795,0,1766043590,15115.458093109999,14.495055150000553,50641.749195360004 2025-12-18,07:39:52.000,352,11105400,-795,0,1766043591,15115.53892883,14.410465590000967,50641.69329840001 2025-12-18,07:39:53.000,352,11105367,-795,0,1766043592,15115.63323716999,14.311777770002664,50641.71425976001 2025-12-18,07:39:54.000,352,11105354,-795,0,1766043593,15115.74101813,14.191942559999006,50641.728234 2025-12-18,07:39:55.000,352,11105375,-795,0,1766043594,15115.79490860999,14.050959960004548,50641.78413096 2025-12-18,07:39:56.000,352,11105365,-795,0,1766043595,15115.949843739996,13.952272139998968,50641.79111808001 2025-12-18,07:39:57.000,352,11105387,-755,0,1766043596,15116.091306249997,13.867682579999382,50641.8330408 2025-12-18,07:39:58.000,352,11105383,-715,0,1766043597,15116.158669349992,475.69848366000224,50641.84002792001 2025-12-18,07:39:59.000,352,11105393,-795,0,1766043598,15116.239505069992,13.670306940002774,50641.82605368 2025-12-18,07:40:00.000,352,11105354,-795,0,1766043599,15116.313604479998,13.585717380003189,50641.867976400004 2025-12-18,07:40:01.000,352,11105362,-795,0,1766043600,15116.441594369993,937.3883021400034,50641.89592488 2025-12-18,07:40:02.000,352,11105356,-795,0,1766043601,15116.441594369993,13.487029560004885,50641.916886240004 2025-12-18,07:40:03.000,352,11105333,-795,0,1766043602,15116.508957469989,13.402439999998023,50641.9727832 2025-12-18,07:40:04.000,352,11105391,-795,0,1766043603,15116.529166399989,13.317850439998438,50642.035667280004 2025-12-18,07:40:05.000,352,11105372,-795,0,1766043604,15116.549375329989,13.268506530002924,50642.01470592 2025-12-18,07:40:06.000,352,11105414,-795,0,1766043605,15116.583056879994,475.1345532600026,50641.99374456 2025-12-18,07:40:07.000,352,11105370,-795,0,1766043606,15116.616738429999,13.148671319999266,50642.09855136001 2025-12-18,07:40:08.000,352,11105343,-675,0,1766043607,15116.643683669994,475.05701283000235,50642.14047408 2025-12-18,07:40:09.000,352,11105357,-795,0,1766043608,15116.69757415,13.099327410003752,50642.07759000001 2025-12-18,07:40:10.000,352,11105350,-795,0,1766043609,15116.845772969995,13.06408175999968,50642.06361576 2025-12-18,07:40:11.000,352,11105387,-795,0,1766043610,15116.95355392999,13.035885240002244,50642.17540968001 2025-12-18,07:40:12.000,352,11105280,-795,0,1766043611,15117.06133489,13.049983500000963,50642.25925512 2025-12-18,07:40:13.000,352,11105357,-795,0,1766043612,15117.08154382,13.049983500000963,50642.25925512 2025-12-18,07:40:14.000,352,11105387,-795,0,1766043613,15117.162379540001,474.93012848999933,50642.273229360006 2025-12-18,07:40:15.000,352,11105374,-795,0,1766043614,15117.202797400001,12.979492200000095,50642.26624224001 2025-12-18,07:40:16.000,352,11105353,-795,0,1766043615,15117.209533709996,12.9442465500033,50642.36406192001 2025-12-18,07:40:17.000,352,11105366,-795,0,1766043616,15117.276896809992,12.901951769999869,50642.426946 2025-12-18,07:40:18.000,352,11105389,-795,0,1766043617,15117.344259910002,12.873755250002432,50642.39899752 2025-12-18,07:40:19.000,352,11105329,-795,0,1766043618,15117.357732529992,12.84555872999772,50642.37803616 2025-12-18,07:40:20.000,352,11105355,-795,0,1766043619,15117.425095630002,12.789165690002847,50642.51777856 2025-12-18,07:40:21.000,352,11105391,-795,0,1766043620,15117.559821829993,12.746870909999416,50642.58066264001 2025-12-18,07:40:22.000,352,11105372,-795,0,1766043621,15117.681075409993,12.725723520001338,50642.62258536 2025-12-18,07:40:23.000,352,11105388,-795,0,1766043622,15117.741702199994,12.753920039998775,50642.71341792 2025-12-18,07:40:24.000,352,11105381,-795,0,1766043623,15117.86969208999,12.746870909999416,50642.69245656 2025-12-18,07:40:25.000,352,11105398,-795,0,1766043624,15117.876428399999,12.71162526000262,50642.72040504001 2025-12-18,07:40:26.000,352,11105407,-795,0,1766043625,15117.97747305,12.690477870004543,50642.7413664 2025-12-18,07:40:27.000,352,11105309,-795,0,1766043626,15118.004418289995,474.5706228600029,50642.74835352001 2025-12-18,07:40:28.000,352,11105379,-795,0,1766043627,15118.07178138999,474.58472112000163,50642.7413664 2025-12-18,07:40:29.000,352,11105402,-795,0,1766043628,15118.125671869995,12.605888309997681,50642.7413664 2025-12-18,07:40:30.000,352,11105399,-795,0,1766043629,15118.11893556,12.570642660000885,50642.76931488001 2025-12-18,07:40:31.000,352,11105381,-795,0,1766043630,15118.186298659995,12.521298749998095,50642.86713456001 2025-12-18,07:40:32.000,352,11105377,-795,0,1766043631,15118.26039807,12.549495270002808,50642.88809592001 2025-12-18,07:40:33.000,352,11105442,-795,0,1766043632,15118.294079619991,12.591790049998963,50642.95796712 2025-12-18,07:40:34.000,352,11105388,-755,0,1766043633,15118.347970099996,12.556544400002167,50642.99988984 2025-12-18,07:40:35.000,352,11105410,-795,0,1766043634,15118.408596889996,12.648183090001112,50643.01386408001 2025-12-18,07:40:36.000,352,11105396,-795,0,1766043635,15118.469223679997,12.619986570003675,50643.04879968 2025-12-18,07:40:37.000,352,11105430,-795,0,1766043636,15118.556795709992,12.627035700003034,50643.090722400004 2025-12-18,07:40:38.000,352,11105404,-795,0,1766043637,15118.630895119997,474.5776719900023,50643.160593600005 2025-12-18,07:40:39.000,352,11105415,-795,0,1766043638,15118.731939769998,12.683428739997908,50643.1955292 2025-12-18,07:40:40.000,352,11105404,-795,0,1766043639,15118.819511799993,474.6270158999978,50643.25142616001 2025-12-18,07:40:41.000,352,11105414,-795,0,1766043640,15118.907083829989,936.4930626300047,50643.29334888 2025-12-18,07:40:42.000,352,11105401,-795,0,1766043641,15118.981183239994,12.641133960001753,50643.28636176 2025-12-18,07:40:43.000,352,11105387,-795,0,1766043642,15119.035073719999,12.641133960001753,50643.32129736001 2025-12-18,07:40:44.000,352,11105402,-795,0,1766043643,15119.08896419999,12.627035700003034,50643.3352716 2025-12-18,07:40:45.000,352,11105407,-795,0,1766043644,15119.122645749994,12.605888309997681,50643.279374640006 2025-12-18,07:40:46.000,352,11105401,-795,0,1766043645,15119.163063609994,12.556544400002167,50643.2654004 2025-12-18,07:40:47.000,352,11105390,-795,0,1766043646,15119.27084456999,474.4930824300027,50643.35623296 2025-12-18,07:40:48.000,352,11105384,-795,0,1766043647,15119.29105349999,474.4860333000033,50643.426104160004 2025-12-18,07:40:49.000,352,11105361,-715,0,1766043648,15119.3584166,12.577691790000245,50643.426104160004 2025-12-18,07:40:50.000,352,11105404,-675,0,1766043649,15119.37188921999,12.556544400002167,50643.32129736001 2025-12-18,07:40:51.000,352,11105378,-795,0,1766043650,15119.45946125,12.521298749998095,50643.45405264 2025-12-18,07:40:52.000,352,11105392,-795,0,1766043651,15119.49314279999,12.507200489999377,50643.48898824001 2025-12-18,07:40:53.000,352,11105388,-795,0,1766043652,15119.580714830001,12.493102230000659,50643.55885944001 2025-12-18,07:40:54.000,352,11105396,-795,0,1766043653,15119.675023169992,12.507200489999377,50643.63571776001 2025-12-18,07:40:55.000,352,11105385,-795,0,1766043654,15119.722177340002,12.47900397000194,50643.62873064 2025-12-18,07:40:56.000,352,11105383,-795,0,1766043655,15119.735649959992,12.457856580003863,50643.63571776001 2025-12-18,07:40:57.000,352,11105373,-795,0,1766043656,15119.789540439997,936.3027361200002,50643.649692 2025-12-18,07:40:58.000,352,11105409,-755,0,1766043657,15119.883848780002,474.3802963499984,50643.712576080005 2025-12-18,07:40:59.000,352,11105409,-795,0,1766043658,15119.924266640002,12.415561800000432,50643.68462760001 2025-12-18,07:41:00.000,352,11105359,-795,0,1766043659,15119.951211879998,12.394414410002355,50643.7195632 2025-12-18,07:41:01.000,352,11105370,-795,0,1766043660,15119.978157119993,12.366217890004918,50643.80340864001 2025-12-18,07:41:02.000,352,11105364,-555,0,1766043661,15120.018574979993,12.330972240000847,50643.733537440006 2025-12-18,07:41:03.000,352,11105380,-795,0,1766043662,15120.058992839993,936.1617535199985,50643.85231848001 2025-12-18,07:41:04.000,352,11105385,-795,0,1766043663,15120.065729149988,474.2463628800033,50643.88725408 2025-12-18,07:41:05.000,352,11105402,-795,0,1766043664,15120.099410699993,12.281628329998057,50643.901228320006 2025-12-18,07:41:06.000,352,11105400,-795,0,1766043665,15120.126355939989,12.26048093999998,50643.950138160006 2025-12-18,07:41:07.000,352,11105365,-795,0,1766043666,15120.092674389998,12.211137030004465,50643.999048000005 2025-12-18,07:41:08.000,352,11105350,-795,0,1766043667,15120.112883319998,12.154743990002316,50643.999048000005 2025-12-18,07:41:09.000,352,11105409,-795,0,1766043668,15120.085938079988,12.140645730003598,50643.97109952001 2025-12-18,07:41:10.000,352,11105400,-795,0,1766043669,15120.065729149988,12.098350950000167,50644.08289344 2025-12-18,07:41:11.000,352,11105360,-795,0,1766043670,15120.153301179998,12.084252690001449,50644.14577752 2025-12-18,07:41:12.000,352,11105354,-795,0,1766043671,15120.186982729989,474.00669246000325,50644.12481616 2025-12-18,07:41:13.000,352,11105345,-795,0,1766043672,15120.207191659989,12.049007040004653,50644.12481616 2025-12-18,07:41:14.000,352,11105432,-795,0,1766043673,15120.207191659989,12.02081051999994,50644.166738880005 2025-12-18,07:41:15.000,352,11105354,-795,0,1766043674,15120.254345829999,12.0278596499993,50644.32045552 2025-12-18,07:41:16.000,352,11105375,-755,0,1766043675,15120.301499999994,12.07720356000209,50644.285519920006 2025-12-18,07:41:17.000,352,11105395,-795,0,1766043676,15120.254345829999,12.091301820000808,50644.3134684 2025-12-18,07:41:18.000,352,11105378,-755,0,1766043677,15120.247609519989,474.10538028000155,50644.264558560004 2025-12-18,07:41:19.000,352,11105369,-795,0,1766043678,15120.186982729989,12.246382680001261,50644.32744264001 2025-12-18,07:41:20.000,352,11105399,-795,0,1766043679,15120.220664279994,12.330972240000847,50644.348404 2025-12-18,07:41:21.000,352,11105431,-795,0,1766043680,15120.26781844999,12.471954840002581,50644.50910776 2025-12-18,07:41:22.000,352,11105413,-795,0,1766043681,15120.254345829999,474.5071806900014,50644.46718504 2025-12-18,07:41:23.000,352,11105387,-795,0,1766043682,15120.261082139994,474.64816329000314,50644.53705624 2025-12-18,07:41:24.000,352,11105382,-795,0,1766043683,15120.301499999994,474.7891458900049,50644.599940320004 2025-12-18,07:41:25.000,352,11105374,-795,0,1766043684,15120.274554759999,12.972443070000736,50644.64186304001 2025-12-18,07:41:26.000,352,11105401,-795,0,1766043685,15120.254345829999,13.11342567000247,50644.61391456001 2025-12-18,07:41:27.000,352,11105390,-795,0,1766043686,15120.220664279994,13.240310009998211,50644.64186304001 2025-12-18,07:41:28.000,352,11105364,-795,0,1766043687,15120.139828559993,13.388341739999305,50644.77461832 2025-12-18,07:41:29.000,352,11105341,-795,0,1766043688,15120.106147009988,475.45176411000284,50644.74666984 2025-12-18,07:41:30.000,352,11105387,-795,0,1766043689,15120.045520219988,13.656208680004056,50644.6278888 2025-12-18,07:41:31.000,352,11105384,-795,0,1766043690,15120.005102359988,13.818338670003868,50644.718721360005 2025-12-18,07:41:32.000,352,11105373,-795,0,1766043691,15119.931002949997,13.952272139998968,50644.78160544001 2025-12-18,07:41:33.000,352,11105337,-795,0,1766043692,15119.856903539992,14.058009090003907,50644.85147664 2025-12-18,07:41:34.000,352,11105360,-795,0,1766043693,15119.829958299997,14.241286470001796,50644.837502400005 2025-12-18,07:41:35.000,352,11105365,-795,0,1766043694,15119.769331509997,14.38931820000289,50644.90737360001 2025-12-18,07:41:36.000,352,11105352,-795,0,1766043695,15119.809749369997,14.551448190002702,50644.97025768 2025-12-18,07:41:37.000,352,11105397,-795,0,1766043696,15119.803013060002,14.727676440001233,50644.956283440006 2025-12-18,07:41:38.000,352,11105366,-795,0,1766043697,15119.735649959992,14.840462519998255,50644.99820616001 2025-12-18,07:41:39.000,352,11105358,-795,0,1766043698,15119.722177340002,938.8827176999985,50644.99820616001 2025-12-18,07:41:40.000,352,11105399,-795,0,1766043699,15119.735649959992,476.9884744500014,50645.0820516 2025-12-18,07:41:41.000,352,11105364,-795,0,1766043700,15119.782804130002,477.10830965999776,50645.13096144 2025-12-18,07:41:42.000,352,11105385,-795,0,1766043701,15119.762595200002,15.291606840000895,50645.09602584001 2025-12-18,07:41:43.000,352,11105367,-795,0,1766043702,15119.782804130002,15.369147270001122,50645.172884160005 2025-12-18,07:41:44.000,352,11105377,-795,0,1766043703,15119.742386270002,15.481933349998144,50645.24974248 2025-12-18,07:41:45.000,352,11105419,-795,0,1766043704,15119.776067819992,15.601768560001801,50645.22878112 2025-12-18,07:41:46.000,352,11105366,-795,0,1766043705,15119.755858889992,15.728652900004818,50645.1519228 2025-12-18,07:41:47.000,352,11105388,-795,0,1766043706,15119.762595200002,15.876684629998636,50645.15890992 2025-12-18,07:41:48.000,352,11105373,-795,0,1766043707,15119.742386270002,15.982421580003574,50645.26371672001 2025-12-18,07:41:49.000,352,11105376,-795,0,1766043708,15119.695232099992,16.095207660000597,50645.20083264 2025-12-18,07:41:50.000,352,11105390,-795,0,1766043709,15119.701968410001,478.17272829000285,50645.27769096 2025-12-18,07:41:51.000,352,11105375,-795,0,1766043710,15119.715441029992,16.320779820001917,50645.36153640001 2025-12-18,07:41:52.000,352,11105367,-795,0,1766043711,15119.728913649997,16.46176242000365,50645.35454928 2025-12-18,07:41:53.000,352,11105348,-795,0,1766043712,15119.695232099992,16.53225372000452,50645.396472 2025-12-18,07:41:54.000,352,11105393,-795,0,1766043713,15119.688495789997,16.609794150004745,50645.34756216 2025-12-18,07:41:55.000,352,11105366,-755,0,1766043714,15119.675023169992,940.6168036800009,50645.41044624001 2025-12-18,07:41:56.000,352,11105373,-795,0,1766043715,15119.722177340002,16.743727619999845,50645.4663432 2025-12-18,07:41:57.000,352,11105389,-795,0,1766043716,15119.735649959992,16.83536630999879,50645.48031744001 2025-12-18,07:41:58.000,352,11105373,-795,0,1766043717,15119.701968410001,16.962250650001806,50645.47333032 2025-12-18,07:41:59.000,352,11105382,-795,0,1766043718,15119.708704719997,478.9551817200045,50645.459356080006 2025-12-18,07:42:00.000,352,11105380,-795,0,1766043719,15119.681759480001,478.99042737000127,50645.4663432 2025-12-18,07:42:01.000,352,11105372,-795,0,1766043720,15119.735649959992,17.089134990004823,50645.571149999996 2025-12-18,07:42:02.000,352,11105367,-795,0,1766043721,15119.776067819992,941.117291909999,50645.57813712001 2025-12-18,07:42:03.000,352,11105360,-795,0,1766043722,15119.843430920002,17.23716671999864,50645.6410212 2025-12-18,07:42:04.000,352,11105388,-795,0,1766043723,15119.863639850002,17.321756279998226,50645.675956800005 2025-12-18,07:42:05.000,352,11105395,-795,0,1766043724,15119.829958299997,17.413394970004447,50645.66896968001 2025-12-18,07:42:06.000,352,11105374,-795,0,1766043725,15119.850167229997,17.547328439999546,50645.606085600004 2025-12-18,07:42:07.000,352,11105357,-795,0,1766043726,15119.843430920002,17.603721480001695,50645.66896968001 2025-12-18,07:42:08.000,352,11105378,-795,0,1766043727,15119.863639850002,17.667163650003204,50645.724866640005 2025-12-18,07:42:09.000,352,11105387,-795,0,1766043728,15119.877112469992,17.786998859999585,50645.738840879996 2025-12-18,07:42:10.000,352,11105354,-795,0,1766043729,15119.890585089997,17.906834070003242,50645.724866640005 2025-12-18,07:42:11.000,352,11105387,-795,0,1766043730,15119.917530329993,17.97027624000475,50645.78775072001 2025-12-18,07:42:12.000,352,11105360,-795,0,1766043731,15119.937739259993,18.068964060003054,50645.843647680005 2025-12-18,07:42:13.000,352,11105378,-795,0,1766043732,15119.904057710002,18.195848399998795,50645.773776480004 2025-12-18,07:42:14.000,352,11105366,-795,0,1766043733,15119.877112469992,18.216995790004148,50645.738840879996 2025-12-18,07:42:15.000,352,11105348,-795,0,1766043734,15119.951211879998,18.231094050002866,50645.7807636 2025-12-18,07:42:16.000,352,11105367,-795,0,1766043735,15119.937739259993,18.32273274000181,50645.794737840006 2025-12-18,07:42:17.000,352,11105403,-795,0,1766043736,15119.991629739998,18.407322300001397,50645.843647680005 2025-12-18,07:42:18.000,352,11105399,-795,0,1766043737,15120.025311289988,18.51305924999906,50645.80172496 2025-12-18,07:42:19.000,352,11105375,-795,0,1766043738,15120.052256529998,18.632894460002717,50645.81569920001 2025-12-18,07:42:20.000,352,11105351,-795,0,1766043739,15120.085938079988,18.696336630004225,50645.83666056001 2025-12-18,07:42:21.000,352,11105353,-795,0,1766043740,15120.153301179998,18.766827929997817,50645.920506 2025-12-18,07:42:22.000,352,11105372,-795,0,1766043741,15120.160037489994,18.837319229998684,50645.87858328 2025-12-18,07:42:23.000,352,11105390,-795,0,1766043742,15120.173510109998,18.872564880002756,50645.941467360004 2025-12-18,07:42:24.000,352,11105366,-795,0,1766043743,15120.207191659989,18.9642035700017,50646.011338560005 2025-12-18,07:42:25.000,352,11105364,-795,0,1766043744,15120.220664279994,19.105186170003435,50646.0253128 2025-12-18,07:42:26.000,352,11105370,-795,0,1766043745,15120.166773799989,19.168628339997667,50646.0253128 2025-12-18,07:42:27.000,352,11105349,-795,0,1766043746,15120.173510109998,19.274365290002606,50646.03229992001 2025-12-18,07:42:28.000,352,11105353,-795,0,1766043747,15120.186982729989,19.358954850002192,50646.08120976001 2025-12-18,07:42:29.000,352,11105382,-795,0,1766043748,15120.153301179998,19.471740929999214,50646.03928704 2025-12-18,07:42:30.000,352,11105380,-795,0,1766043749,15120.085938079988,19.570428750004794,50646.011338560005 2025-12-18,07:42:31.000,352,11105366,-795,0,1766043750,15120.160037489994,19.626821789999667,50646.18601656 2025-12-18,07:42:32.000,352,11105352,-795,0,1766043751,15120.166773799989,19.72550960999797,50646.21396504 2025-12-18,07:42:33.000,352,11105365,-755,0,1766043752,15120.186982729989,19.803050039998197,50646.28383624 2025-12-18,07:42:34.000,352,11105380,-795,0,1766043753,15120.254345829999,19.84534482000163,50646.24890064001 2025-12-18,07:42:35.000,352,11105369,-795,0,1766043754,15120.28802737999,19.95813089999865,50646.3047976 2025-12-18,07:42:36.000,352,11105369,-795,0,1766043755,15120.314972619999,20.06386785000359,50646.2349264 2025-12-18,07:42:37.000,352,11105379,-795,0,1766043756,15120.321708929994,20.12731001999782,50646.2349264 2025-12-18,07:42:38.000,352,11105377,-715,0,1766043757,15120.35539048,20.2259978400034,50646.241913519996 2025-12-18,07:42:39.000,352,11105346,-795,0,1766043758,15120.39580834,20.331734790001065,50646.21396504 2025-12-18,07:42:40.000,352,11105344,-795,0,1766043759,15120.483380369995,20.381078700003854,50646.19300368 2025-12-18,07:42:41.000,352,11105388,-795,0,1766043760,15120.584425019995,20.40927522000129,50646.33274608 2025-12-18,07:42:42.000,352,11105365,-795,0,1766043761,15120.63157918999,20.507963039999595,50646.31178472 2025-12-18,07:42:43.000,352,11105367,-755,0,1766043762,15120.712414909991,20.578454340000462,50646.36069456 2025-12-18,07:42:44.000,352,11105403,-715,0,1766043763,15120.826932179996,20.64189651000197,50646.33274608 2025-12-18,07:42:45.000,352,11105350,-795,0,1766043764,15120.948185759997,20.69124042000476,50646.40261728 2025-12-18,07:42:46.000,352,11105363,-795,0,1766043765,15121.082911960002,20.740584330000274,50646.395630160005 2025-12-18,07:42:47.000,352,11105351,-795,0,1766043766,15121.204165539988,20.846321279997937,50646.42357864 2025-12-18,07:42:48.000,352,11105401,-795,0,1766043767,15121.258056019993,20.87451780000265,50646.50043696 2025-12-18,07:42:49.000,352,11105378,-795,0,1766043768,15121.379309599994,20.83222301999922,50646.36069456 2025-12-18,07:42:50.000,352,11105363,-795,0,1766043769,15121.514035799999,20.82517388999986,50646.40261728 2025-12-18,07:42:51.000,352,11105399,-795,0,1766043770,15121.662234619995,20.83222301999922,50646.54235968 2025-12-18,07:42:52.000,352,11105360,-795,0,1766043771,15121.81043343999,20.86041954000393,50646.54235968 2025-12-18,07:42:53.000,352,11105390,-795,0,1766043772,15121.924950709996,20.846321279997937,50646.5493468 2025-12-18,07:42:54.000,352,11105401,-795,0,1766043773,15122.100094770001,20.8181247600005,50646.52838544 2025-12-18,07:42:55.000,352,11105353,-795,0,1766043774,15122.241557280002,20.782879110003705,50646.577295279996 2025-12-18,07:42:56.000,352,11105384,-795,0,1766043775,15122.376283479993,20.76878084999771,50646.60524376001 2025-12-18,07:42:57.000,352,11105381,-795,0,1766043776,15122.551427539998,20.796977370002423,50646.69607632 2025-12-18,07:42:58.000,352,11105381,-795,0,1766043777,15122.672681119999,20.81107563000114,50646.66114072 2025-12-18,07:42:59.000,352,11105392,-795,0,1766043778,15122.800671009994,20.853370410004572,50646.612230880004 2025-12-18,07:43:00.000,352,11105363,-795,0,1766043779,15122.901715659995,20.83222301999922,50646.563321040005 2025-12-18,07:43:01.000,352,11105396,-795,0,1766043780,15123.04991447999,20.83927214999858,50646.59825664 2025-12-18,07:43:02.000,352,11105352,-795,0,1766043781,15123.17790437,20.87451780000265,50646.67511496001 2025-12-18,07:43:03.000,352,11105377,-795,0,1766043782,15123.272212709991,20.909763449999446,50646.70306344001 2025-12-18,07:43:04.000,352,11105388,-795,0,1766043783,15123.400202600002,20.923861709998164,50646.75197328001 2025-12-18,07:43:05.000,352,11105345,-795,0,1766043784,15123.521456180002,20.99435300999903,50646.79389600001 2025-12-18,07:43:06.000,352,11105392,-795,0,1766043785,15123.602291900002,21.029598660003103,50646.779921760004 2025-12-18,07:43:07.000,352,11105380,-795,0,1766043786,15123.669654999998,21.04369692000182,50646.88472856 2025-12-18,07:43:08.000,352,11105365,-795,0,1766043787,15123.770699649998,21.078942569998617,50646.85678008 2025-12-18,07:43:09.000,352,11105383,-795,0,1766043788,15123.851535369999,21.121237350002048,50646.849792960005 2025-12-18,07:43:10.000,352,11105299,-795,0,1766043789,15123.99299788,21.177630390004197,50646.78690888 2025-12-18,07:43:11.000,352,11105356,-795,0,1766043790,15124.06709728999,21.170581260004838,50646.94062552001 2025-12-18,07:43:12.000,352,11105397,-795,0,1766043791,15124.14793300999,21.121237350002048,50647.01049672001 2025-12-18,07:43:13.000,352,11105381,-795,0,1766043792,15124.2759229,21.156482999998843,50646.97556112 2025-12-18,07:43:14.000,352,11105391,-795,0,1766043793,15124.323077069996,21.177630390004197,50647.0035096 2025-12-18,07:43:15.000,352,11105393,-795,0,1766043794,15124.41738541,21.191728650002915,50647.0733808 2025-12-18,07:43:16.000,352,11105373,-795,0,1766043795,15124.484748509996,21.205826910001633,50647.10831640001 2025-12-18,07:43:17.000,352,11105379,-795,0,1766043796,15124.585793159997,21.198777780002274,50647.09434216 2025-12-18,07:43:18.000,352,11105388,-795,0,1766043797,15124.619474710002,21.198777780002274,50647.143252 2025-12-18,07:43:19.000,352,11105375,-795,0,1766043798,15124.626211019997,21.128286480001407,50647.12229064 2025-12-18,07:43:20.000,352,11105359,-795,0,1766043799,15124.727255669997,21.11418822000269,50647.185174720005 2025-12-18,07:43:21.000,352,11105409,-795,0,1766043800,15124.821564010002,21.198777780002274,50647.2131232 2025-12-18,07:43:22.000,352,11105374,-795,0,1766043801,15124.909136039998,21.191728650002915,50647.27600728001 2025-12-18,07:43:23.000,352,11105363,-795,0,1766043802,15124.922608659988,21.22697429999971,50647.234084560005 2025-12-18,07:43:24.000,352,11105400,-755,0,1766043803,15124.976499139993,21.205826910001633,50647.31094288 2025-12-18,07:43:25.000,352,11105390,-795,0,1766043804,15124.996708069993,21.255170820004423,50647.43671104 2025-12-18,07:43:26.000,352,11105383,-795,0,1766043805,15125.064071169989,21.23402342999907,50647.47863376 2025-12-18,07:43:27.000,352,11105380,-795,0,1766043806,15125.077543789994,21.2763182100025,50647.44369816001 2025-12-18,07:43:28.000,352,11105370,-795,0,1766043807,15125.064071169989,21.318612989998655,50647.50658224 2025-12-18,07:43:29.000,352,11105420,-795,0,1766043808,15125.043862239989,21.417300810004235,50647.520556480005 2025-12-18,07:43:30.000,352,11105360,-795,0,1766043809,15124.949553899998,21.417300810004235,50647.54151784001 2025-12-18,07:43:31.000,352,11105395,-795,0,1766043810,15124.976499139993,21.45959559000039,50647.70920872001 2025-12-18,07:43:32.000,352,11105398,-795,0,1766043811,15124.922608659988,21.51598863000254,50647.7720928 2025-12-18,07:43:33.000,352,11105375,-795,0,1766043812,15124.963026519988,21.607627320001484,50647.73017008001 2025-12-18,07:43:34.000,352,11105361,-795,0,1766043813,15124.996708069993,21.649922100004915,50647.80004128001 2025-12-18,07:43:35.000,352,11105374,-795,0,1766043814,15125.097752719994,21.7345116600045,50647.88388672 2025-12-18,07:43:36.000,352,11105365,-715,0,1766043815,15125.16511581999,21.776806440000655,50647.88388672 2025-12-18,07:43:37.000,352,11105420,-795,0,1766043816,15125.198797369994,21.819101220004086,50647.96074504 2025-12-18,07:43:38.000,352,11105338,-795,0,1766043817,15125.239215229994,21.931887300001108,50647.98869352 2025-12-18,07:43:39.000,352,11105365,-475,0,1766043818,15125.22574260999,22.023525990000053,50647.974719280006 2025-12-18,07:43:40.000,352,11105360,-675,0,1766043819,15125.24595153999,22.08696816000156,50647.953757920004 2025-12-18,07:43:41.000,352,11105369,-795,0,1766043820,15125.30657832999,22.171557720001147,50648.03760336 2025-12-18,07:43:42.000,352,11105374,-795,0,1766043821,15125.29310571,22.249098150001373,50648.10747456 2025-12-18,07:43:43.000,352,11105386,-795,0,1766043822,15125.33352357,22.347785969999677,50648.14939728 2025-12-18,07:43:44.000,352,11105375,-795,0,1766043823,15125.41435929,22.453522920004616,50648.23324272001 2025-12-18,07:43:45.000,352,11105375,-795,0,1766043824,15125.36720511999,22.615652910004428,50648.23324272001 2025-12-18,07:43:46.000,352,11105378,-795,0,1766043825,15125.42783190999,22.664996819999942,50648.2262556 2025-12-18,07:43:47.000,352,11105399,-795,0,1766043826,15125.43456822,22.73548812000081,50648.32407528 2025-12-18,07:43:48.000,352,11105345,-795,0,1766043827,15125.441304529995,22.827126809999754,50648.289139680004 2025-12-18,07:43:49.000,352,11105382,-795,0,1766043828,15125.46824976999,22.9187654999987,50648.35202376001 2025-12-18,07:43:50.000,352,11105387,-795,0,1766043829,15125.46824976999,22.982207670000207,50648.33106240001 2025-12-18,07:43:51.000,352,11105373,-795,0,1766043830,15125.52887655999,23.08794461999787,50648.477791920006 2025-12-18,07:43:52.000,352,11105367,-755,0,1766043831,15125.53561287,23.102042880003864,50648.456830560004 2025-12-18,07:43:53.000,352,11105345,-795,0,1766043832,15125.54908548999,23.19368157000281,50648.44984344001 2025-12-18,07:43:54.000,352,11105382,-795,0,1766043833,15125.663602759996,23.299418520000472,50648.47080480001 2025-12-18,07:43:55.000,352,11105359,-795,0,1766043834,15125.751174789992,23.468597639999643,50648.526701760005 2025-12-18,07:43:56.000,352,11105392,-795,0,1766043835,15125.845483129997,23.58138372000394,50648.540676 2025-12-18,07:43:57.000,352,11105366,-795,0,1766043836,15125.892637299992,23.658924150004168,50648.56862448001 2025-12-18,07:43:58.000,352,11105381,-795,0,1766043837,15125.973473019993,23.757611970002472,50648.589585839996 2025-12-18,07:43:59.000,352,11105381,-795,0,1766043838,15125.993681949993,23.891545440004847,50648.589585839996 2025-12-18,07:44:00.000,352,11105347,-755,0,1766043839,15126.141880769988,24.01138065000123,50648.645482800006 2025-12-18,07:44:01.000,352,11105397,-555,0,1766043840,15126.236189109994,24.17351064000104,50648.743302480005 2025-12-18,07:44:02.000,352,11105380,-795,0,1766043841,15126.236189109994,24.286296719998063,50648.757276719996 2025-12-18,07:44:03.000,352,11105358,-795,0,1766043842,15126.296815899994,24.384984540003643,50648.8201608 2025-12-18,07:44:04.000,352,11105376,-795,0,1766043843,15126.377651619994,24.497770620000665,50648.84112216 2025-12-18,07:44:05.000,352,11105389,-795,0,1766043844,15126.44501471999,24.62465496000368,50648.91798048 2025-12-18,07:44:06.000,352,11105389,-795,0,1766043845,15126.478696269995,24.673998869999195,50648.89701912 2025-12-18,07:44:07.000,352,11105435,-795,0,1766043846,15126.559531989995,24.786784950003494,50649.00182592001 2025-12-18,07:44:08.000,352,11105395,-755,0,1766043847,15126.59321354,24.948914940003306,50649.092658479996 2025-12-18,07:44:09.000,352,11105366,-795,0,1766043848,15126.599949849995,25.026455370003532,50648.91798048 2025-12-18,07:44:10.000,352,11105350,-755,0,1766043849,15126.620158779995,25.04760276000161,50648.96689032 2025-12-18,07:44:11.000,352,11105388,-795,0,1766043850,15126.67404926,25.075799279999046,50648.98785168 2025-12-18,07:44:12.000,352,11105380,-795,0,1766043851,15126.781830219996,25.146290579999913,50649.078684240005 2025-12-18,07:44:13.000,352,11105393,-795,0,1766043852,15126.79530284,25.2308801399995,50649.11361984 2025-12-18,07:44:14.000,352,11105382,-795,0,1766043853,15126.862665939996,25.25907666000421,50649.16252968 2025-12-18,07:44:15.000,352,11105371,-795,0,1766043854,15126.909820109991,25.329567959997803,50649.22541376 2025-12-18,07:44:16.000,352,11105404,-795,0,1766043855,15126.923292729996,25.364813610001875,50649.260349359996 2025-12-18,07:44:17.000,352,11105392,-795,0,1766043856,15127.017601070002,25.40005925999867,50649.316246320006 2025-12-18,07:44:18.000,352,11105370,-795,0,1766043857,15127.064755239997,25.526943600001687,50649.316246320006 2025-12-18,07:44:19.000,352,11105386,-795,0,1766043858,15127.105173099997,25.63972967999871,50649.365156160005 2025-12-18,07:44:20.000,352,11105412,-715,0,1766043859,15127.138854650002,25.67497533000278,50649.40009176 2025-12-18,07:44:21.000,352,11105428,-795,0,1766043860,15127.145590959997,25.759564890002366,50649.46996296 2025-12-18,07:44:22.000,352,11105401,-755,0,1766043861,15127.145590959997,25.759564890002366,50649.483937200006 2025-12-18,07:44:23.000,352,11105367,-795,0,1766043862,15127.145590959997,25.815957930004515,50649.56778264 2025-12-18,07:44:24.000,352,11105410,-795,0,1766043863,15127.084964169997,25.9005474900041,50649.57476976001 2025-12-18,07:44:25.000,352,11105396,-795,0,1766043864,15127.078227860002,26.013333570001123,50649.61669248 2025-12-18,07:44:26.000,352,11105363,-795,0,1766043865,15127.024337379997,26.175463560000935,50649.6586152 2025-12-18,07:44:27.000,352,11105384,-795,0,1766043866,15126.977183210001,26.25300399000116,50649.74246064001 2025-12-18,07:44:28.000,352,11105376,-795,0,1766043867,15126.977183210001,26.401035720002255,50649.798357600004 2025-12-18,07:44:29.000,352,11105364,-795,0,1766043868,15126.876138560001,26.54906745000335,50649.77040912001 2025-12-18,07:44:30.000,352,11105391,-795,0,1766043869,15126.808775459991,26.68300091999845,50649.80534472 2025-12-18,07:44:31.000,352,11105392,-675,0,1766043870,15126.741412359996,26.77463961000467,50649.917138640005 2025-12-18,07:44:32.000,352,11105372,-795,0,1766043871,15126.761621289996,26.866278300003614,50649.917138640005 2025-12-18,07:44:33.000,352,11105450,-795,0,1766043872,15126.66731294999,26.986113509999996,50650.00098408 2025-12-18,07:44:34.000,352,11105369,-795,0,1766043873,15126.73467605,27.112997850003012,50650.00098408 2025-12-18,07:44:35.000,352,11105370,-795,0,1766043874,15126.69425819,27.261029580004106,50649.98002272001 2025-12-18,07:44:36.000,352,11105382,-795,0,1766043875,15126.77509391,27.324471749998338,50650.014958320004 2025-12-18,07:44:37.000,352,11105385,-795,0,1766043876,15126.74814866999,27.47955260999879,50650.07085528 2025-12-18,07:44:38.000,352,11105377,-795,0,1766043877,15126.71446712,27.571191299997736,50650.07085528 2025-12-18,07:44:39.000,352,11105397,-795,0,1766043878,15126.741412359996,27.662829990003956,50649.966048480004 2025-12-18,07:44:40.000,352,11105383,-715,0,1766043879,15126.741412359996,27.76151781000226,50650.06386816 2025-12-18,07:44:41.000,352,11105396,-795,0,1766043880,15126.77509391,27.888402149998,50650.16867496 2025-12-18,07:44:42.000,352,11105384,-795,0,1766043881,15126.788566529991,28.0011882300023,50650.12675224001 2025-12-18,07:44:43.000,352,11105383,-795,0,1766043882,15126.79530284,28.149219960003393,50650.203610560005 2025-12-18,07:44:44.000,352,11105406,-795,0,1766043883,15126.85592963,28.269055169999774,50650.26649464 2025-12-18,07:44:45.000,352,11105348,-795,0,1766043884,15126.842457009996,28.41003777000151,50650.301430240004 2025-12-18,07:44:46.000,352,11105403,-715,0,1766043885,15126.903083799996,28.600364279998757,50650.34335296001 2025-12-18,07:44:47.000,352,11105393,-715,0,1766043886,15126.889611179991,28.727248620001774,50650.3573272 2025-12-18,07:44:48.000,352,11105389,-795,0,1766043887,15126.869402249991,28.882329480002227,50650.469121120004 2025-12-18,07:44:49.000,352,11105395,-795,0,1766043888,15126.903083799996,29.03036121000332,50650.420211280005 2025-12-18,07:44:50.000,352,11105380,-795,0,1766043889,15126.889611179991,29.241835109998647,50650.46213400001 2025-12-18,07:44:51.000,352,11105398,-795,0,1766043890,15126.889611179991,29.38986683999974,50650.52501808 2025-12-18,07:44:52.000,352,11105405,-795,0,1766043891,15126.970446899992,29.62953725999978,50650.50405672 2025-12-18,07:44:53.000,352,11105376,-795,0,1766043892,15126.956974280001,29.819863770004304,50650.59488928 2025-12-18,07:44:54.000,352,11105424,-795,0,1766043893,15127.010864759992,30.045435929998348,50650.60886352001 2025-12-18,07:44:55.000,352,11105369,-795,0,1766043894,15127.044546309997,30.235762440002873,50650.66476048 2025-12-18,07:44:56.000,352,11105398,-795,0,1766043895,15127.165799889997,30.454285470004834,50650.72065744 2025-12-18,07:44:57.000,352,11105425,-795,0,1766043896,15127.219690370002,30.595268069999292,50650.72065744 2025-12-18,07:44:58.000,352,11105355,-795,0,1766043897,15127.233162989993,30.743299800000386,50650.71367032 2025-12-18,07:44:59.000,352,11105384,-795,0,1766043898,15127.253371919993,30.870184140003403,50650.71367032 2025-12-18,07:45:00.000,352,11105354,-795,0,1766043899,15127.307262399998,31.018215870004497,50650.76956728 2025-12-18,07:45:01.000,352,11105369,-795,0,1766043900,15127.347680259998,31.1169036900028,50650.76956728 2025-12-18,07:45:02.000,352,11105405,-795,0,1766043901,15127.435252289994,31.30018107000069,50650.77655440001 2025-12-18,07:45:03.000,352,11105356,-795,0,1766043902,15127.522824319989,31.47640931999922,50650.825464240006 2025-12-18,07:45:04.000,352,11105396,-795,0,1766043903,15127.556505869994,31.638539309999032,50650.90232256 2025-12-18,07:45:05.000,352,11105390,-755,0,1766043904,15127.590187419999,31.87820972999907,50650.93725816 2025-12-18,07:45:06.000,352,11105432,-795,0,1766043905,15127.590187419999,32.033290589999524,50650.91629680001 2025-12-18,07:45:07.000,352,11105378,-795,0,1766043906,15127.617132659994,32.16017493000254,50650.993155120006 2025-12-18,07:45:08.000,352,11105393,-795,0,1766043907,15127.610396349999,32.28001013999892,50651.01411648001 2025-12-18,07:45:09.000,352,11105387,-795,0,1766043908,15127.596923729994,32.36459969999851,50650.972193760004 2025-12-18,07:45:10.000,352,11105383,-795,0,1766043909,15127.637341589994,32.540827950004314,50651.021103600004 2025-12-18,07:45:11.000,352,11105387,-795,0,1766043910,15127.72491361999,32.67476141999941,50651.13289752001 2025-12-18,07:45:12.000,352,11105396,-795,0,1766043911,15127.80574933999,32.81574402000115,50651.139884640004 2025-12-18,07:45:13.000,352,11105357,-795,0,1766043912,15127.859639819995,32.90033358000073,50651.15385888001 2025-12-18,07:45:14.000,352,11105378,-795,0,1766043913,15127.960684469996,33.069512699999905,50651.18180736001 2025-12-18,07:45:15.000,352,11105355,-795,0,1766043914,15128.05499281,33.16820051999821,50651.23770432 2025-12-18,07:45:16.000,352,11105369,-795,0,1766043915,15128.162773769996,33.288035730001866,50651.20276872001 2025-12-18,07:45:17.000,352,11105354,-795,0,1766043916,15128.182982699997,33.36557616000209,50651.25167856001 2025-12-18,07:45:18.000,352,11105407,-795,0,1766043917,15128.290763659992,33.42196920000424,50651.27962704001 2025-12-18,07:45:19.000,352,11105356,-795,0,1766043918,15128.344654139997,33.59114832000341,50651.21674296 2025-12-18,07:45:20.000,352,11105380,-795,0,1766043919,15128.405280929997,33.675737880003,50651.307575520004 2025-12-18,07:45:21.000,352,11105354,-795,0,1766043920,15128.526534509998,33.78147483000066,50651.4053952 2025-12-18,07:45:22.000,352,11105366,-795,0,1766043921,15128.593897609993,33.887211779998324,50651.39840808001 2025-12-18,07:45:23.000,352,11105369,-795,0,1766043922,15128.661260709989,33.985899600003904,50651.426356560005 2025-12-18,07:45:24.000,352,11105362,-795,0,1766043923,15128.735360119994,34.02819438000006,50651.39840808001 2025-12-18,07:45:25.000,352,11105359,-795,0,1766043924,15128.836404769994,34.112783939999645,50651.50321488 2025-12-18,07:45:26.000,352,11105373,-795,0,1766043925,15128.91050418,34.20442262999859,50651.510202 2025-12-18,07:45:27.000,352,11105398,-795,0,1766043926,15129.018285139995,34.32425784000225,50651.496227760006 2025-12-18,07:45:28.000,352,11105410,-795,0,1766043927,15129.06543930999,34.47228957000334,50651.5800732 2025-12-18,07:45:29.000,352,11105399,-795,0,1766043928,15129.119329789995,34.556879130002926,50651.55212472 2025-12-18,07:45:30.000,352,11105417,-795,0,1766043929,15129.1934292,34.690812599998026,50651.55911184 2025-12-18,07:45:31.000,352,11105395,-795,0,1766043930,15129.267528609991,34.740156510000816,50651.63597016001 2025-12-18,07:45:32.000,352,11105389,-795,0,1766043931,15129.301210159996,34.81064781000168,50651.65693152001 2025-12-18,07:45:33.000,352,11105403,-795,0,1766043932,15129.361836949996,34.9375321500047,50651.70584136001 2025-12-18,07:45:34.000,352,11105352,-795,0,1766043933,15129.382045879996,34.99392518999957,50651.70584136001 2025-12-18,07:45:35.000,352,11105395,-795,0,1766043934,15129.449408979992,35.05031823000172,50651.77571256 2025-12-18,07:45:36.000,352,11105413,-795,0,1766043935,15129.530244699992,35.12785866000195,50651.79667392 2025-12-18,07:45:37.000,352,11105369,-795,0,1766043936,15129.624553039997,35.261792130004324,50651.810648160004 2025-12-18,07:45:38.000,352,11105398,-795,0,1766043937,15129.705388759998,35.36752908000199,50651.81763528 2025-12-18,07:45:39.000,352,11105362,-795,0,1766043938,15129.698652450003,35.50146255000436,50651.82462240001 2025-12-18,07:45:40.000,352,11105399,-795,0,1766043939,15129.745806619998,35.59310124000331,50651.87353224001 2025-12-18,07:45:41.000,352,11105370,-795,0,1766043940,15129.786224479998,35.663592540004174,50651.978339040004 2025-12-18,07:45:42.000,352,11105403,-795,0,1766043941,15129.853587579993,35.734083839997766,50651.92244208001 2025-12-18,07:45:43.000,352,11105364,-795,0,1766043942,15129.927686989999,35.85391905000142,50651.9643648 2025-12-18,07:45:44.000,352,11105403,-795,0,1766043943,15129.995050089994,35.95260686999973,50652.05519736 2025-12-18,07:45:45.000,352,11105414,-795,0,1766043944,15130.055676879994,36.058343820004666,50652.06218448 2025-12-18,07:45:46.000,352,11105367,-795,0,1766043945,15130.116303669995,36.15703164000297,50652.08314584 2025-12-18,07:45:47.000,352,11105361,-795,0,1766043946,15130.197139389995,36.26981771999999,50652.146029920004 2025-12-18,07:45:48.000,352,11105407,-795,0,1766043947,15130.257766179995,36.38965293000365,50652.18096552 2025-12-18,07:45:49.000,352,11105373,-795,0,1766043948,15130.26450248999,36.53768466000474,50652.15301704 2025-12-18,07:45:50.000,352,11105395,-795,0,1766043949,15130.29144773,36.63637248000305,50652.12506856 2025-12-18,07:45:51.000,352,11105393,-795,0,1766043950,15130.34533820999,36.706863780003914,50652.20891400001 2025-12-18,07:45:52.000,352,11105350,-795,0,1766043951,15130.419437619996,36.7914533400035,50652.2787852 2025-12-18,07:45:53.000,352,11105390,-795,0,1766043952,15130.426173929991,36.86194464000437,50652.28577232001 2025-12-18,07:45:54.000,352,11105368,-795,0,1766043953,15130.459855479996,37.009976369998185,50652.29974656 2025-12-18,07:45:55.000,352,11105380,-795,0,1766043954,15130.520482269996,37.066369410000334,50652.313720800004 2025-12-18,07:45:56.000,352,11105370,-795,0,1766043955,15130.560900129996,37.21440114000143,50652.36961776 2025-12-18,07:45:57.000,352,11105391,-795,0,1766043956,15130.581109059996,37.25669592000486,50652.39057912 2025-12-18,07:45:58.000,352,11105404,-795,0,1766043957,15130.614790610001,37.36243287000252,50652.46045032 2025-12-18,07:45:59.000,352,11105359,-795,0,1766043958,15130.594581680001,37.461120690000826,50652.481411680004 2025-12-18,07:46:00.000,352,11105389,-795,0,1766043959,15130.634999540001,37.57390676999785,50652.52333440001 2025-12-18,07:46:01.000,352,11105384,-795,0,1766043960,15130.695626330002,37.644398069998715,50652.551282880006 2025-12-18,07:46:02.000,352,11105380,-795,0,1766043961,15130.736044190002,37.76423328000237,50652.6281412 2025-12-18,07:46:03.000,352,11105395,-795,0,1766043962,15130.810143599992,37.89816675000475,50652.61416696 2025-12-18,07:46:04.000,352,11105362,-795,0,1766043963,15130.870770389993,37.99685457000305,50652.62115408001 2025-12-18,07:46:05.000,352,11105415,-795,0,1766043964,15130.904451939998,38.07439500000328,50652.65608968 2025-12-18,07:46:06.000,352,11105340,-715,0,1766043965,15130.944869799998,38.1871810800003,50652.68403816 2025-12-18,07:46:07.000,352,11105339,-795,0,1766043966,15130.998760279988,38.3986549800029,50652.74692224 2025-12-18,07:46:08.000,352,11105418,-795,0,1766043967,15130.938133489988,38.46209715000441,50652.767883600005 2025-12-18,07:46:09.000,352,11105382,-795,0,1766043968,15130.971815039993,38.61012887999823,50652.8028192 2025-12-18,07:46:10.000,352,11105405,-795,0,1766043969,15130.971815039993,38.779308000004676,50652.82378056 2025-12-18,07:46:11.000,352,11105388,-715,0,1766043970,15130.978551349988,38.88504495000234,50652.935574480005 2025-12-18,07:46:12.000,352,11105381,-795,0,1766043971,15130.992023969993,38.99783102999936,50652.94954872 2025-12-18,07:46:13.000,352,11105402,-795,0,1766043972,15131.045914449998,39.11766624000302,50652.96352296 2025-12-18,07:46:14.000,352,11105356,-755,0,1766043973,15131.072859689993,39.29389449000155,50652.92858736001 2025-12-18,07:46:15.000,352,11105392,-795,0,1766043974,15131.120013859989,39.44192622000264,50652.97051008 2025-12-18,07:46:16.000,352,11105381,-795,0,1766043975,15131.194113269994,39.63225272999989,50653.033394160004 2025-12-18,07:46:17.000,352,11105343,-795,0,1766043976,15131.22105850999,39.80143184999906,50652.99845856001 2025-12-18,07:46:18.000,352,11105410,-795,0,1766043977,15131.28168529999,39.907168800004,50653.04736840001 2025-12-18,07:46:19.000,352,11105341,-795,0,1766043978,15131.32883947,40.04815139999846,50652.99147144 2025-12-18,07:46:20.000,352,11105424,-795,0,1766043979,15131.42988412,40.21733052000491,50653.005445680006 2025-12-18,07:46:21.000,352,11105385,-795,0,1766043980,15131.50398352999,40.372411379998084,50653.13820096 2025-12-18,07:46:22.000,352,11105368,-795,0,1766043981,15131.58481924999,40.49224659000174,50653.15916232 2025-12-18,07:46:23.000,352,11105398,-715,0,1766043982,15131.665654969991,40.61208179999812,50653.15916232 2025-12-18,07:46:24.000,352,11105314,-795,0,1766043983,15131.71280914,40.75306439999986,50653.15916232 2025-12-18,07:46:25.000,352,11105387,-795,0,1766043984,15131.847535339992,40.816506570001366,50653.24999488 2025-12-18,07:46:26.000,352,11105356,-795,0,1766043985,15131.941843679997,40.95044004000374,50653.19409792001 2025-12-18,07:46:27.000,352,11105361,-795,0,1766043986,15132.103515119998,41.07732437999948,50653.319866080004 2025-12-18,07:46:28.000,352,11105336,-795,0,1766043987,15132.251713939993,41.14781568000035,50653.31287896001 2025-12-18,07:46:29.000,352,11105349,-795,0,1766043988,15132.352758589994,41.25355262999801,50653.28493048 2025-12-18,07:46:30.000,352,11105424,-795,0,1766043989,15132.406649069999,41.32404392999888,50653.24999488 2025-12-18,07:46:31.000,352,11105403,-795,0,1766043990,15132.56158419999,41.38043697000103,50653.389737280006 2025-12-18,07:46:32.000,352,11105387,-795,0,1766043991,15132.66936516,41.415682619997824,50653.41069864001 2025-12-18,07:46:33.000,352,11105376,-795,0,1766043992,15132.81082767,41.52141957000276,50653.3967244 2025-12-18,07:46:34.000,352,11105396,-795,0,1766043993,15132.85124553,41.57076347999828,50653.41768576 2025-12-18,07:46:35.000,352,11105398,-795,0,1766043994,15132.992708040001,41.62010739000107,50653.47358272 2025-12-18,07:46:36.000,352,11105391,-795,0,1766043995,15133.066807449992,41.69764782000129,50653.48056984001 2025-12-18,07:46:37.000,352,11105381,-795,0,1766043996,15133.147643169992,41.75404086000344,50653.487556960004 2025-12-18,07:46:38.000,352,11105417,-795,0,1766043997,15133.248687819992,41.80338476999896,50653.52947968001 2025-12-18,07:46:39.000,352,11105359,-795,0,1766043998,15133.309314609993,41.909121720003895,50653.5714024 2025-12-18,07:46:40.000,352,11105413,-795,0,1766043999,15133.383414019998,41.95141650000005,50653.56441528 2025-12-18,07:46:41.000,352,11105407,-795,0,1766044000,15133.444040809998,42.01485867000156,50653.62729936001 2025-12-18,07:46:42.000,352,11105382,-795,0,1766044001,15133.531612839994,42.099448230001144,50653.68319632 2025-12-18,07:46:43.000,352,11105410,-795,0,1766044002,15133.61918486999,42.18403779000073,50653.69717056001 2025-12-18,07:46:44.000,352,11105388,-795,0,1766044003,15133.673075349994,42.29682386999775,50653.781016 2025-12-18,07:46:45.000,352,11105411,-795,0,1766044004,15133.753911069995,42.38141343000461,50653.83691296001 2025-12-18,07:46:46.000,352,11105366,-795,0,1766044005,15133.72696583,42.501248640000995,50653.81595160001 2025-12-18,07:46:47.000,352,11105399,-795,0,1766044006,15133.86169202999,42.60698558999866,50653.822938720004 2025-12-18,07:46:48.000,352,11105406,-795,0,1766044007,15134.00989085,42.74796819000039,50653.85787432 2025-12-18,07:46:49.000,352,11105405,-795,0,1766044008,15134.104199189991,42.903049050000845,50653.85787432 2025-12-18,07:46:50.000,352,11105423,-795,0,1766044009,15134.144617049991,43.04403165000258,50653.87883568 2025-12-18,07:46:51.000,352,11105395,-795,0,1766044010,15134.238925389996,43.17796511999768,50653.98364248001 2025-12-18,07:46:52.000,352,11105384,-795,0,1766044011,15134.319761109997,43.27665294000326,50654.07447504 2025-12-18,07:46:53.000,352,11105397,-795,0,1766044012,15134.346706349992,43.41763553999772,50654.0255652 2025-12-18,07:46:54.000,352,11105380,-795,0,1766044013,15134.360178969997,43.56566726999881,50653.98364248001 2025-12-18,07:46:55.000,352,11105416,-795,0,1766044014,15134.447750999992,43.720748129999265,50654.05351368001 2025-12-18,07:46:56.000,352,11105371,-795,0,1766044015,15134.501641479997,43.826485080004204,50654.08146216001 2025-12-18,07:46:57.000,352,11105397,-795,0,1766044016,15134.515114100002,43.92517290000251,50654.12338488 2025-12-18,07:46:58.000,352,11105380,-795,0,1766044017,15134.548795649993,44.05205723999825,50654.12338488 2025-12-18,07:46:59.000,352,11105392,-795,0,1766044018,15134.562268269998,44.15074506000383,50654.109410640005 2025-12-18,07:47:00.000,352,11105419,-755,0,1766044019,15134.629631369993,44.24943288000213,50654.11639776 2025-12-18,07:47:01.000,352,11105395,-795,0,1766044020,15134.737412329989,44.411562870001944,50654.19325608 2025-12-18,07:47:02.000,352,11105382,-795,0,1766044021,15134.798039119989,44.51729981999961,50654.26312728 2025-12-18,07:47:03.000,352,11105370,-795,0,1766044022,15134.892347459994,44.594840249999834,50654.2351788 2025-12-18,07:47:04.000,352,11105367,-795,0,1766044023,15134.95971055999,44.70057720000477,50654.346972720006 2025-12-18,07:47:05.000,352,11105394,-795,0,1766044024,15135.00012841999,44.820412410001154,50654.326011360004 2025-12-18,07:47:06.000,352,11105375,-795,0,1766044025,15135.02033734999,44.84860892999859,50654.36094696 2025-12-18,07:47:07.000,352,11105374,-755,0,1766044026,15135.06749152,44.97549327000161,50654.444792400005 2025-12-18,07:47:08.000,352,11105410,-795,0,1766044027,15135.14159092999,45.11647587000334,50654.42383104 2025-12-18,07:47:09.000,352,11105369,-795,0,1766044028,15135.12811831,45.20811456000229,50654.395882560006 2025-12-18,07:47:10.000,352,11105393,-795,0,1766044029,15135.1887451,45.36319542000274,50654.42383104 2025-12-18,07:47:11.000,352,11105395,-795,0,1766044030,15135.1887451,45.447784980002325,50654.50068936 2025-12-18,07:47:12.000,352,11105302,-795,0,1766044031,15135.28305343999,45.624013230000855,50654.57056056 2025-12-18,07:47:13.000,352,11105392,-795,0,1766044032,15135.26958082,45.73679930999788,50654.52165072 2025-12-18,07:47:14.000,352,11105385,-795,0,1766044033,15135.357152849996,45.83548713000346,50654.62645752 2025-12-18,07:47:15.000,352,11105376,-795,0,1766044034,15135.437988569996,45.905978430004325,50654.66838024 2025-12-18,07:47:16.000,352,11105357,-795,0,1766044035,15135.525560599992,45.96942059999856,50654.66838024 2025-12-18,07:47:17.000,352,11105366,-795,0,1766044036,15135.552505840002,46.10335407000093,50654.72427720001 2025-12-18,07:47:18.000,352,11105382,-795,0,1766044037,15135.613132630002,46.18794363000052,50654.731264320006 2025-12-18,07:47:19.000,352,11105393,-795,0,1766044038,15135.680495729997,46.23023841000395,50654.75222568001 2025-12-18,07:47:20.000,352,11105390,-795,0,1766044039,15135.774804069988,46.27958231999946,50654.71729008 2025-12-18,07:47:21.000,352,11105380,-795,0,1766044040,15135.869112409993,46.321877100002894,50654.80113552001 2025-12-18,07:47:22.000,352,11105387,-795,0,1766044041,15135.956684439989,46.37827013999777,50654.780174160005 2025-12-18,07:47:23.000,352,11105401,-795,0,1766044042,15136.07793801999,46.42761405000056,50654.91991656001 2025-12-18,07:47:24.000,352,11105373,-795,0,1766044043,15136.172246359994,46.441712309999275,50654.89196808001 2025-12-18,07:47:25.000,352,11105380,-795,0,1766044044,15136.333917799995,46.491056220002065,50654.90594232 2025-12-18,07:47:26.000,352,11105409,-755,0,1766044045,15136.46190768999,46.540400130004855,50654.98280064 2025-12-18,07:47:27.000,352,11105377,-795,0,1766044046,15136.596633889996,46.617940559997805,50654.96183928 2025-12-18,07:47:28.000,352,11105391,-795,0,1766044047,15136.711151160001,46.660235340001236,50655.03171048 2025-12-18,07:47:29.000,352,11105340,-795,0,1766044048,15136.805459499992,46.7307266400021,50654.96183928 2025-12-18,07:47:30.000,352,11105384,-795,0,1766044049,15136.886295219992,46.7307266400021,50655.05965896001 2025-12-18,07:47:31.000,352,11105403,-795,0,1766044050,15137.027757729993,46.75892315999954,50655.1435044 2025-12-18,07:47:32.000,352,11105443,-795,0,1766044051,15137.108593449993,46.77302141999826,50655.19241424 2025-12-18,07:47:33.000,352,11105366,-795,0,1766044052,15137.155747619989,46.81531620000169,50655.234336960006 2025-12-18,07:47:34.000,352,11105378,-795,0,1766044053,15137.209638099994,46.91400401999999,50655.234336960006 2025-12-18,07:47:35.000,352,11105385,-795,0,1766044054,15137.27700119999,46.96334793000278,50655.22036272 2025-12-18,07:47:36.000,352,11105406,-795,0,1766044055,15137.27700119999,46.9774461900015,50655.29722104 2025-12-18,07:47:37.000,352,11105419,-795,0,1766044056,15137.29721012999,47.04088836000301,50655.283246800005 2025-12-18,07:47:38.000,352,11105371,-795,0,1766044057,15137.283737509999,47.132527050001954,50655.283246800005 2025-12-18,07:47:39.000,352,11105370,-795,0,1766044058,15137.283737509999,47.26646052000433,50655.29722104 2025-12-18,07:47:40.000,352,11105363,-795,0,1766044059,15137.25679226999,47.344000950004556,50655.36010512 2025-12-18,07:47:41.000,352,11105424,-795,0,1766044060,15137.223110719999,47.37924660000135,50655.33914376 2025-12-18,07:47:42.000,352,11105383,-755,0,1766044061,15137.189429169994,47.41449224999815,50655.42298920001 2025-12-18,07:47:43.000,352,11105416,-795,0,1766044062,15137.25679226999,47.50613094000437,50655.44395056001 2025-12-18,07:47:44.000,352,11105413,-795,0,1766044063,15137.263528579999,47.57662223999796,50655.4579248 2025-12-18,07:47:45.000,352,11105384,-795,0,1766044064,15137.27700119999,47.61891702000139,50655.44395056001 2025-12-18,07:47:46.000,352,11105387,-795,0,1766044065,15137.229847029994,47.710555710000335,50655.52080888001 2025-12-18,07:47:47.000,352,11105399,-795,0,1766044066,15137.223110719999,47.78809614000056,50655.58369296 2025-12-18,07:47:48.000,352,11105381,-795,0,1766044067,15137.229847029994,47.886783959998866,50655.5976672 2025-12-18,07:47:49.000,352,11105387,-795,0,1766044068,15137.243319649999,47.943177000001015,50655.60465432 2025-12-18,07:47:50.000,352,11105388,-795,0,1766044069,15137.243319649999,47.97842264999781,50655.57670584 2025-12-18,07:47:51.000,352,11105393,-795,0,1766044070,15137.310682749994,48.00661917000252,50655.73042248001 2025-12-18,07:47:52.000,352,11105417,-795,0,1766044071,15137.324155369999,48.06301221000467,50655.75138384 2025-12-18,07:47:53.000,352,11105380,-795,0,1766044072,15137.330891679994,48.10530699000083,50655.75138384 2025-12-18,07:47:54.000,352,11105393,-795,0,1766044073,15137.36457323,48.161700030002976,50655.80029368 2025-12-18,07:47:55.000,352,11105339,-795,0,1766044074,15137.38478216,48.18284742000105,50655.84920352001 2025-12-18,07:47:56.000,352,11105404,-715,0,1766044075,15137.42520002,48.225142200004484,50655.87715200001 2025-12-18,07:47:57.000,352,11105386,-635,0,1766044076,15137.431936329995,48.352026540000224,50655.87715200001 2025-12-18,07:47:58.000,352,11105436,-795,0,1766044077,15137.46561788,48.352026540000224,50655.91907472 2025-12-18,07:47:59.000,352,11105349,-795,0,1766044078,15137.492563119995,48.352026540000224,50655.86317776 2025-12-18,07:48:00.000,352,11105334,-795,0,1766044079,15137.46561788,48.38022305999766,50655.87016488 2025-12-18,07:48:01.000,352,11105396,-795,0,1766044080,15137.47909049999,48.40841958000237,50655.954010320005 2025-12-18,07:48:02.000,352,11105399,-795,0,1766044081,15137.452145259995,48.45071435999853,50656.01689440001 2025-12-18,07:48:03.000,352,11105398,-795,0,1766044082,15137.43867263999,48.50005827000132,50655.99593304001 2025-12-18,07:48:04.000,352,11105400,-795,0,1766044083,15137.452145259995,48.54940218000411,50656.002920160005 2025-12-18,07:48:05.000,352,11105363,-795,0,1766044084,15137.43867263999,48.61284434999834,50656.03086864 2025-12-18,07:48:06.000,352,11105373,-795,0,1766044085,15137.46561788,48.626942610004335,50656.14964968 2025-12-18,07:48:07.000,352,11105412,-795,0,1766044086,15137.50603574,48.66218826000113,50656.14266256001 2025-12-18,07:48:08.000,352,11105415,-795,0,1766044087,15137.51950835999,48.71858130000328,50656.14964968 2025-12-18,07:48:09.000,352,11105388,-795,0,1766044088,15137.53971728999,48.78907260000415,50656.10772696 2025-12-18,07:48:10.000,352,11105356,-795,0,1766044089,15137.56666253,48.83841650999966,50656.1566368 2025-12-18,07:48:11.000,352,11105382,-715,0,1766044090,15137.62055300999,48.84546563999902,50656.19855952 2025-12-18,07:48:12.000,352,11105377,-795,0,1766044091,15137.64076193999,48.923006069999246,50656.240482240006 2025-12-18,07:48:13.000,352,11105368,-795,0,1766044092,15137.694652419996,48.972349980002036,50656.289392080005 2025-12-18,07:48:14.000,352,11105406,-795,0,1766044093,15137.714861349996,49.028743020004185,50656.26843072 2025-12-18,07:48:15.000,352,11105405,-635,0,1766044094,15137.755279209996,49.08513605999906,50656.28240496001 2025-12-18,07:48:16.000,352,11105414,-795,0,1766044095,15137.802433379991,49.212020400002075,50656.31734056 2025-12-18,07:48:17.000,352,11105369,-795,0,1766044096,15137.842851239991,49.28251170000294,50656.32432768 2025-12-18,07:48:18.000,352,11105433,-795,0,1766044097,15137.802433379991,49.36710126000253,50656.33131480001 2025-12-18,07:48:19.000,352,11105402,-715,0,1766044098,15137.836114929996,49.41644516999804,50656.26843072 2025-12-18,07:48:20.000,352,11105361,-795,0,1766044099,15137.869796480001,49.49398559999827,50656.37323752 2025-12-18,07:48:21.000,352,11105389,-635,0,1766044100,15137.950632200002,49.52923125000234,50656.4361216 2025-12-18,07:48:22.000,352,11105392,-795,0,1766044101,15138.031467920002,49.59972255000321,50656.42913448001 2025-12-18,07:48:23.000,352,11105372,-795,0,1766044102,15138.078622089997,49.670213850004075,50656.44310872 2025-12-18,07:48:24.000,352,11105388,-795,0,1766044103,15138.139248879997,49.7477542800043,50656.44310872 2025-12-18,07:48:25.000,352,11105395,-795,0,1766044104,15138.172930430002,49.83234384000389,50656.41516024 2025-12-18,07:48:26.000,352,11105425,-795,0,1766044105,15138.159457809998,49.89578600999812,50656.49201856 2025-12-18,07:48:27.000,352,11105384,-795,0,1766044106,15138.152721500002,49.980375569997705,50656.54791552001 2025-12-18,07:48:28.000,352,11105422,-795,0,1766044107,15138.152721500002,50.04381773999921,50656.63176096 2025-12-18,07:48:29.000,352,11105384,-795,0,1766044108,15138.139248879997,50.13545642999816,50656.505992800005 2025-12-18,07:48:30.000,352,11105393,-795,0,1766044109,15138.132512570002,50.205947729999025,50656.46407008 2025-12-18,07:48:31.000,352,11105390,-715,0,1766044110,15138.226820909993,50.198898599999666,50656.63176096 2025-12-18,07:48:32.000,352,11105405,-795,0,1766044111,15138.287447699993,50.28348815999925,50656.58285112 2025-12-18,07:48:33.000,352,11105420,-795,0,1766044112,15138.307656629993,50.36807771999884,50656.58983824 2025-12-18,07:48:34.000,352,11105351,-795,0,1766044113,15138.368283419994,50.39627424000355,50656.6107996 2025-12-18,07:48:35.000,352,11105383,-795,0,1766044114,15138.415437589989,50.45266727999842,50656.61778672001 2025-12-18,07:48:36.000,352,11105408,-795,0,1766044115,15138.469328069994,50.45971640999778,50656.6806708 2025-12-18,07:48:37.000,352,11105333,-795,0,1766044116,15138.529954859994,50.46676554000442,50656.687657919996 2025-12-18,07:48:38.000,352,11105373,-795,0,1766044117,15138.60405427,50.49496206000185,50656.63874808 2025-12-18,07:48:39.000,352,11105381,-795,0,1766044118,15138.71857153999,50.50906032000057,50656.59682536001 2025-12-18,07:48:40.000,352,11105345,-755,0,1766044119,15138.772462019995,50.53020770999865,50656.61778672001 2025-12-18,07:48:41.000,352,11105399,-795,0,1766044120,15138.83982511999,50.57250249000208,50656.70163216 2025-12-18,07:48:42.000,352,11105407,-795,0,1766044121,15138.92066083999,50.54430597000464,50656.792464720005 2025-12-18,07:48:43.000,352,11105383,-795,0,1766044122,15138.981287629991,50.5866007500008,50656.76451624001 2025-12-18,07:48:44.000,352,11105382,-795,0,1766044123,15139.021705489991,50.57955162000144,50656.77150336 2025-12-18,07:48:45.000,352,11105366,-755,0,1766044124,15139.035178109996,50.63594466000359,50656.750542 2025-12-18,07:48:46.000,352,11105401,-795,0,1766044125,15139.082332279992,50.614797269998235,50656.84836168 2025-12-18,07:48:47.000,352,11105368,-715,0,1766044126,15139.055387039996,50.614797269998235,50656.83438744001 2025-12-18,07:48:48.000,352,11105386,-795,0,1766044127,15139.048650730001,50.650042920002306,50656.86233592001 2025-12-18,07:48:49.000,352,11105336,-795,0,1766044128,15138.981287629991,50.657092050001665,50656.75752912 2025-12-18,07:48:50.000,352,11105388,-795,0,1766044129,15139.008232870001,50.62184640000487,50656.90425864001 2025-12-18,07:48:51.000,352,11105378,-795,0,1766044130,15139.021705489991,50.62184640000487,50656.91823288 2025-12-18,07:48:52.000,352,11105404,-795,0,1766044131,15139.035178109996,50.62184640000487,50657.009065440005 2025-12-18,07:48:53.000,352,11105390,-795,0,1766044132,15139.008232870001,50.614797269998235,50657.05098816001 2025-12-18,07:48:54.000,352,11105387,-795,0,1766044133,15138.961078699991,50.607748139998876,50657.04400104 2025-12-18,07:48:55.000,352,11105433,-795,0,1766044134,15138.974551319996,50.614797269998235,50657.0649624 2025-12-18,07:48:56.000,352,11105395,-795,0,1766044135,15139.014969179996,50.5866007500008,50657.04400104 2025-12-18,07:48:57.000,352,11105373,-755,0,1766044136,15139.048650730001,50.5866007500008,50657.0649624 2025-12-18,07:48:58.000,352,11105395,-795,0,1766044137,15139.089068590001,50.62184640000487,50657.08592376 2025-12-18,07:48:59.000,352,11105390,-795,0,1766044138,15139.048650730001,50.62889553000423,50656.89727152 2025-12-18,07:49:00.000,352,11105396,-795,0,1766044139,15139.122750139992,50.650042920002306,50657.09291088 2025-12-18,07:49:01.000,352,11105370,-795,0,1766044140,15139.196849549997,50.62184640000487,50657.11387224 2025-12-18,07:49:02.000,352,11105354,-795,0,1766044141,15139.284421579992,50.650042920002306,50657.10688512 2025-12-18,07:49:03.000,352,11105400,-795,0,1766044142,15139.277685269997,50.650042920002306,50657.16976920001 2025-12-18,07:49:04.000,352,11105374,-795,0,1766044143,15139.371993610002,50.671190310000384,50657.18374344 2025-12-18,07:49:05.000,352,11105400,-795,0,1766044144,15139.419147779998,50.69938682999782,50657.15579496 2025-12-18,07:49:06.000,352,11105388,-795,0,1766044145,15139.466301949993,50.720534220003174,50657.19771768001 2025-12-18,07:49:07.000,352,11105401,-795,0,1766044146,15139.452829329988,50.77692725999805,50657.190730559996 2025-12-18,07:49:08.000,352,11105372,-795,0,1766044147,15139.493247189988,50.78397639000468,50657.246627520006 2025-12-18,07:49:09.000,352,11105360,-795,0,1766044148,15139.499983499998,50.847418559998914,50657.0649624 2025-12-18,07:49:10.000,352,11105381,-795,0,1766044149,15139.607764459994,50.889713340002345,50657.225666160004 2025-12-18,07:49:11.000,352,11105404,-675,0,1766044150,15139.675127559989,50.946106380004494,50657.23964040001 2025-12-18,07:49:12.000,352,11105354,-795,0,1766044151,15139.71554541999,50.99545029000001,50657.26060176 2025-12-18,07:49:13.000,352,11105389,-795,0,1766044152,15139.749226969994,51.072990720000234,50657.26060176 2025-12-18,07:49:14.000,352,11105403,-795,0,1766044153,15139.749226969994,51.080039849999594,50657.23265328 2025-12-18,07:49:15.000,352,11105407,-795,0,1766044154,15139.79638113999,51.1434820200011,50657.23265328 2025-12-18,07:49:16.000,352,11105407,-795,0,1766044155,15139.789644829994,51.19987506000325,50657.33746008001 2025-12-18,07:49:17.000,352,11105399,-675,0,1766044156,15139.789644829994,51.27036636000412,50657.26758888001 2025-12-18,07:49:18.000,352,11105397,-795,0,1766044157,15139.789644829994,51.34085765999771,50657.26060176 2025-12-18,07:49:19.000,352,11105403,-795,0,1766044158,15139.729018039994,51.37610331000178,50657.23964040001 2025-12-18,07:49:20.000,352,11105371,-795,0,1766044159,15139.722281729999,51.45364374000201,50657.40733128001 2025-12-18,07:49:21.000,352,11105418,-795,0,1766044160,15139.708809109994,51.4888893899988,50657.344447200005 2025-12-18,07:49:22.000,352,11105410,-715,0,1766044161,15139.654918629989,51.55233156000031,50657.37239568 2025-12-18,07:49:23.000,352,11105401,-795,0,1766044162,15139.641446009999,51.61577373000182,50657.40733128001 2025-12-18,07:49:24.000,352,11105390,-795,0,1766044163,15139.627973389994,51.67216677000397,50657.42130552 2025-12-18,07:49:25.000,352,11105389,-795,0,1766044164,15139.607764459994,51.707412420000765,50657.393357040004 2025-12-18,07:49:26.000,352,11105395,-795,0,1766044165,15139.547137669993,51.749707200004195,50657.44226688 2025-12-18,07:49:27.000,352,11105382,-795,0,1766044166,15139.627973389994,51.8483950200025,50657.47021536 2025-12-18,07:49:28.000,352,11105382,-795,0,1766044167,15139.607764459994,51.925935450002726,50657.463228240005 2025-12-18,07:49:29.000,352,11105404,-795,0,1766044168,15139.594291839989,52.00347588000295,50657.37239568 2025-12-18,07:49:30.000,352,11105388,-795,0,1766044169,15139.587555529994,52.08101631000318,50657.47021536 2025-12-18,07:49:31.000,352,11105387,-795,0,1766044170,15139.627973389994,52.13036021999869,50657.56803504 2025-12-18,07:49:32.000,352,11105442,-795,0,1766044171,15139.574082909989,52.20085151999956,50657.65188048001 2025-12-18,07:49:33.000,352,11105425,-795,0,1766044172,15139.574082909989,52.25724456000171,50657.67284184001 2025-12-18,07:49:34.000,352,11105378,-795,0,1766044173,15139.567346599993,52.37003063999873,50657.679828960005 2025-12-18,07:49:35.000,352,11105411,-795,0,1766044174,15139.560610289998,52.44757106999896,50657.693803199996 2025-12-18,07:49:36.000,352,11105451,-795,0,1766044175,15139.520192429998,52.53216062999854,50657.72175168001 2025-12-18,07:49:37.000,352,11105431,-795,0,1766044176,15139.459565639998,52.60265192999941,50657.66585472 2025-12-18,07:49:38.000,352,11105389,-795,0,1766044177,15139.425884089993,52.63789758000348,50657.62393200001 2025-12-18,07:49:39.000,352,11105379,-795,0,1766044178,15139.331575750002,52.757732789999864,50657.62393200001 2025-12-18,07:49:40.000,352,11105401,-795,0,1766044179,15139.291157890002,52.85642060999817,50657.68681608 2025-12-18,07:49:41.000,352,11105422,-715,0,1766044180,15139.257476339997,52.969206690002466,50657.71476456 2025-12-18,07:49:42.000,352,11105406,-795,0,1766044181,15139.183376929992,53.032648860003974,50657.6588676 2025-12-18,07:49:43.000,352,11105399,-795,0,1766044182,15139.129486450001,53.13133668000228,50657.679828960005 2025-12-18,07:49:44.000,352,11105435,-795,0,1766044183,15139.089068590001,53.25117188999866,50657.70079032001 2025-12-18,07:49:45.000,352,11105400,-795,0,1766044184,15139.035178109996,53.36395797000296,50657.77066152001 2025-12-18,07:49:46.000,352,11105426,-795,0,1766044185,15138.90718822,53.42035100999783,50657.81258424 2025-12-18,07:49:47.000,352,11105411,-795,0,1766044186,15138.853297739995,53.44854753000254,50657.77764864 2025-12-18,07:49:48.000,352,11105393,-795,0,1766044187,15138.81961618999,53.52608796000277,50657.8335456 2025-12-18,07:49:49.000,352,11105362,-755,0,1766044188,15138.792670949995,53.667070560004504,50657.68681608 2025-12-18,07:49:50.000,352,11105389,-795,0,1766044189,15138.812879879995,53.76575838000281,50657.88245544 2025-12-18,07:49:51.000,352,11105421,-795,0,1766044190,15138.873506669996,53.9137901100039,50657.8335456 2025-12-18,07:49:52.000,352,11105396,-795,0,1766044191,15138.8263525,53.99837967000349,50657.85450696 2025-12-18,07:49:53.000,352,11105379,-795,0,1766044192,15138.78593464,54.14641140000458,50657.82655848 2025-12-18,07:49:54.000,352,11105420,-795,0,1766044193,15138.73878046999,54.21690269999817,50657.81957136001 2025-12-18,07:49:55.000,352,11105366,-795,0,1766044194,15138.66468106,54.28739399999904,50657.896429680004 2025-12-18,07:49:56.000,352,11105426,-795,0,1766044195,15138.68488999,54.45657311999821,50657.861494079996 2025-12-18,07:49:57.000,352,11105414,-795,0,1766044196,15138.67815367999,54.57640833000187,50657.896429680004 2025-12-18,07:49:58.000,352,11105393,-795,0,1766044197,15138.691626299995,54.73853832000168,50657.8335456 2025-12-18,07:49:59.000,352,11105396,-795,0,1766044198,15138.711835229995,54.91476657000021,50657.85450696 2025-12-18,07:50:00.000,352,11105374,-795,0,1766044199,15138.69836260999,55.055749170001945,50657.87546832 2025-12-18,07:50:01.000,352,11105430,-795,0,1766044200,15138.671417369995,55.21787916000176,50657.88944256001 2025-12-18,07:50:02.000,352,11105429,-795,0,1766044201,15138.651208439995,55.344763500004774,50657.917391040006 2025-12-18,07:50:03.000,352,11105412,-795,0,1766044202,15138.63773581999,55.45050045000244,50657.896429680004 2025-12-18,07:50:04.000,352,11105442,-795,0,1766044203,15138.57710902999,55.5562374000001,50657.917391040006 2025-12-18,07:50:05.000,352,11105418,-795,0,1766044204,15138.590581649994,55.71836738999991,50657.95232664 2025-12-18,07:50:06.000,352,11105413,-795,0,1766044205,15138.55690009999,55.83820260000357,50657.9034168 2025-12-18,07:50:07.000,352,11105414,-675,0,1766044206,15138.55690009999,55.97213606999867,50657.9034168 2025-12-18,07:50:08.000,352,11105441,-795,0,1766044207,15138.543427479999,56.091971280002326,50657.9034168 2025-12-18,07:50:09.000,352,11105428,-795,0,1766044208,15138.60405427,56.21885561999807,50657.847519840005 2025-12-18,07:50:10.000,352,11105368,-795,0,1766044209,15138.57710902999,56.338690830001724,50657.917391040006 2025-12-18,07:50:11.000,352,11105376,-795,0,1766044210,15138.59731795999,56.458526039998105,50657.973288 2025-12-18,07:50:12.000,352,11105434,-795,0,1766044211,15138.570372719994,56.57836125000176,50657.91040392001 2025-12-18,07:50:13.000,352,11105418,-795,0,1766044212,15138.65794474999,56.71229472000414,50657.95931376001 2025-12-18,07:50:14.000,352,11105414,-795,0,1766044213,15138.69836260999,56.789835150004365,50657.966300880005 2025-12-18,07:50:15.000,352,11105428,-715,0,1766044214,15138.76572571,56.916719490000105,50657.95232664 2025-12-18,07:50:16.000,352,11105410,-715,0,1766044215,15138.853297739995,57.02245643999777,50658.00822360001 2025-12-18,07:50:17.000,352,11105411,-795,0,1766044216,15138.92739715,57.12819339000271,50657.98726224001 2025-12-18,07:50:18.000,352,11105425,-795,0,1766044217,15138.92066083999,57.184586430004856,50657.93136528 2025-12-18,07:50:19.000,352,11105415,-795,0,1766044218,15138.981287629991,57.332618159998674,50657.81258424 2025-12-18,07:50:20.000,352,11105379,-555,0,1766044219,15138.961078699991,57.40310945999954,50657.861494079996 2025-12-18,07:50:21.000,352,11105402,-795,0,1766044220,15139.014969179996,57.48064988999977,50657.91040392001 2025-12-18,07:50:22.000,352,11105413,-795,0,1766044221,15139.035178109996,57.56523944999935,50657.91040392001 2025-12-18,07:50:23.000,352,11105405,-795,0,1766044222,15139.082332279992,57.68507466000301,50657.9034168 2025-12-18,07:50:24.000,352,11105451,-795,0,1766044223,15139.122750139992,57.80490986999939,50657.94533952 2025-12-18,07:50:25.000,352,11105440,-795,0,1766044224,15139.129486450001,57.93179421000241,50657.93136528 2025-12-18,07:50:26.000,352,11105393,-795,0,1766044225,15139.156431689997,58.05867854999815,50657.9034168 2025-12-18,07:50:27.000,352,11105397,-795,0,1766044226,15139.196849549997,58.16441550000309,50657.92437816 2025-12-18,07:50:28.000,352,11105393,-795,0,1766044227,15139.223794789992,58.24900506000267,50657.92437816 2025-12-18,07:50:29.000,352,11105391,-755,0,1766044228,15139.223794789992,58.31244723000418,50657.861494079996 2025-12-18,07:50:30.000,352,11105401,-795,0,1766044229,15139.237267409997,58.404085920003126,50657.81258424 2025-12-18,07:50:31.000,352,11105382,-795,0,1766044230,15139.311366820002,58.48162635000335,50657.98726224001 2025-12-18,07:50:32.000,352,11105386,-795,0,1766044231,15139.318103129997,58.636707210003806,50657.93136528 2025-12-18,07:50:33.000,352,11105390,-795,0,1766044232,15139.291157890002,58.72129677000339,50657.93835240001 2025-12-18,07:50:34.000,352,11105408,-795,0,1766044233,15139.270948960002,58.819984590001695,50657.861494079996 2025-12-18,07:50:35.000,352,11105389,-795,0,1766044234,15139.318103129997,58.93277066999872,50657.896429680004 2025-12-18,07:50:36.000,352,11105381,-755,0,1766044235,15139.345048369993,59.08080239999981,50657.88245544 2025-12-18,07:50:37.000,352,11105416,-795,0,1766044236,15139.324839439993,59.20063761000347,50657.9034168 2025-12-18,07:50:38.000,352,11105385,-795,0,1766044237,15139.358520989997,59.36276760000328,50657.896429680004 2025-12-18,07:50:39.000,352,11105409,-755,0,1766044238,15139.345048369993,59.461455420001585,50657.87546832 2025-12-18,07:50:40.000,352,11105428,-515,0,1766044239,15139.405675159993,59.48965193999902,50658.00822360001 2025-12-18,07:50:41.000,352,11105401,-795,0,1766044240,15139.473038259988,59.60243802000332,50658.05713344001 2025-12-18,07:50:42.000,352,11105425,-795,0,1766044241,15139.526928739993,59.687027580002905,50657.98726224001 2025-12-18,07:50:43.000,352,11105432,-795,0,1766044242,15139.547137669993,59.74342061999778,50657.98726224001 2025-12-18,07:50:44.000,352,11105414,-795,0,1766044243,15139.601028149998,59.84915757000272,50658.00822360001 2025-12-18,07:50:45.000,352,11105374,-795,0,1766044244,15139.594291839989,59.905550610004866,50658.015210720005 2025-12-18,07:50:46.000,352,11105454,-795,0,1766044245,15139.614500769989,59.9337471300023,50658.085081920006 2025-12-18,07:50:47.000,352,11105416,-795,0,1766044246,15139.702072799999,59.99014017000445,50658.015210720005 2025-12-18,07:50:48.000,352,11105389,-795,0,1766044247,15139.75596327999,60.053582339998684,50658.02219784 2025-12-18,07:50:49.000,352,11105414,-795,0,1766044248,15139.789644829994,60.088827990002756,50658.015210720005 2025-12-18,07:50:50.000,352,11105382,-795,0,1766044249,15139.9041621,60.102926250001474,50658.00822360001 2025-12-18,07:50:51.000,352,11105380,-795,0,1766044250,15139.971525199995,60.152270160004264,50658.07809480001 2025-12-18,07:50:52.000,352,11105371,-795,0,1766044251,15139.92437103,60.152270160004264,50658.05713344001 2025-12-18,07:50:53.000,352,11105382,-795,0,1766044252,15140.00520675,60.152270160004264,50658.085081920006 2025-12-18,07:50:54.000,352,11105441,-795,0,1766044253,15140.12646033,60.13112276999891,50657.99424936 2025-12-18,07:50:55.000,352,11105399,-795,0,1766044254,15140.16687819,60.19456494000042,50658.064120560004 2025-12-18,07:50:56.000,352,11105385,-795,0,1766044255,15140.214032359996,60.23685972000385,50658.07110768 2025-12-18,07:50:57.000,352,11105436,-795,0,1766044256,15140.288131770001,60.265056240001286,50658.147966 2025-12-18,07:50:58.000,352,11105406,-795,0,1766044257,15140.362231179992,60.28620362999936,50658.12700464001 2025-12-18,07:50:59.000,352,11105377,-795,0,1766044258,15140.402649039992,60.34259667000151,50658.05014632 2025-12-18,07:51:00.000,352,11105394,-795,0,1766044259,15140.490221070002,60.35669493000023,50658.0431592 2025-12-18,07:51:01.000,352,11105405,-795,0,1766044260,15140.564320479993,60.3919405800043,50658.12700464001 2025-12-18,07:51:02.000,352,11105420,-755,0,1766044261,15140.618210959998,60.441284489999816,50658.17591448001 2025-12-18,07:51:03.000,352,11105430,-795,0,1766044262,15140.719255609998,60.504726660001324,50658.133991760005 2025-12-18,07:51:04.000,352,11105381,-795,0,1766044263,15140.719255609998,60.56816883000283,50658.16194024 2025-12-18,07:51:05.000,352,11105391,-795,0,1766044264,15140.746200849993,60.547021440004755,50658.10604328001 2025-12-18,07:51:06.000,352,11105391,-795,0,1766044265,15140.820300259998,60.554070570004114,50658.09206904 2025-12-18,07:51:07.000,352,11105403,-795,0,1766044266,15140.867454429994,60.58226709000155,50658.1130304 2025-12-18,07:51:08.000,352,11105376,-795,0,1766044267,15140.95502645999,60.63161100000434,50658.133991760005 2025-12-18,07:51:09.000,352,11105423,-795,0,1766044268,15141.008916939994,60.688004039999214,50658.09905616 2025-12-18,07:51:10.000,352,11105414,-795,0,1766044269,15141.14364314,60.737347950002004,50658.16892736 2025-12-18,07:51:11.000,352,11105435,-795,0,1766044270,15141.23795147999,60.82193751000159,50658.22482432001 2025-12-18,07:51:12.000,352,11105437,-795,0,1766044271,15141.372677679996,60.864232289997744,50658.23879856 2025-12-18,07:51:13.000,352,11105356,-795,0,1766044272,15141.453513399996,60.899477940001816,50658.26674704 2025-12-18,07:51:14.000,352,11105410,-795,0,1766044273,15141.520876499992,60.89242881000246,50658.231811440004 2025-12-18,07:51:15.000,352,11105425,-795,0,1766044274,15141.608448530002,60.864232289997744,50658.29469552001 2025-12-18,07:51:16.000,352,11105416,-795,0,1766044275,15141.756647349997,60.92767445999925,50658.231811440004 2025-12-18,07:51:17.000,352,11105401,-795,0,1766044276,15141.898109859998,60.962920110003324,50658.32963112 2025-12-18,07:51:18.000,352,11105379,-795,0,1766044277,15141.985681889993,60.97701837000204,50658.31565688 2025-12-18,07:51:19.000,352,11105412,-795,0,1766044278,15142.059781299999,61.03341141000419,50658.24578568001 2025-12-18,07:51:20.000,352,11105406,-795,0,1766044279,15142.167562259994,61.06865706000099,50658.252772800006 2025-12-18,07:51:21.000,352,11105447,-795,0,1766044280,15142.369651559995,61.082755319999706,50658.37854096 2025-12-18,07:51:22.000,352,11105418,-795,0,1766044281,15142.49764144999,61.11800097000378,50658.31565688 2025-12-18,07:51:23.000,352,11105405,-635,0,1766044282,15142.53805930999,61.17439400999865,50658.30866976 2025-12-18,07:51:24.000,352,11105380,-795,0,1766044283,15142.60542241,61.132099230002495,50658.399502320004 2025-12-18,07:51:25.000,352,11105425,-795,0,1766044284,15142.659312889991,61.096853579998424,50658.37854096 2025-12-18,07:51:26.000,352,11105418,-795,0,1766044285,15142.740148609992,61.125050100003136,50658.350592480005 2025-12-18,07:51:27.000,352,11105407,-795,0,1766044286,15142.827720640002,61.082755319999706,50658.43443792 2025-12-18,07:51:28.000,352,11105420,-755,0,1766044287,15142.881611119992,61.146197490001214,50658.41347656001 2025-12-18,07:51:29.000,352,11105378,-795,0,1766044288,15142.935501599997,61.096853579998424,50658.37155384001 2025-12-18,07:51:30.000,352,11105392,-795,0,1766044289,15142.975919459997,61.04046054000355,50658.420463680006 2025-12-18,07:51:31.000,352,11105408,-795,0,1766044290,15142.962446839992,61.0193131499982,50658.50430912 2025-12-18,07:51:32.000,352,11105393,-795,0,1766044291,15143.063491489993,60.948821850004606,50658.47636064 2025-12-18,07:51:33.000,352,11105338,-795,0,1766044292,15143.164536139993,60.948821850004606,50658.54623184 2025-12-18,07:51:34.000,352,11105384,-795,0,1766044293,15143.265580789994,60.906527070001175,50658.56020608001 2025-12-18,07:51:35.000,352,11105410,-795,0,1766044294,15143.380098059999,60.864232289997744,50658.61610304 2025-12-18,07:51:36.000,352,11105413,-795,0,1766044295,15143.548505809995,60.81488838000223,50658.65802576001 2025-12-18,07:51:37.000,352,11105428,-795,0,1766044296,15143.689968319995,60.83603577000031,50658.70693560001 2025-12-18,07:51:38.000,352,11105445,-795,0,1766044297,15143.750595109996,60.77964272999816,50658.71392272 2025-12-18,07:51:39.000,352,11105406,-795,0,1766044298,15143.838167139991,60.723249690003286,50658.63007728001 2025-12-18,07:51:40.000,352,11105423,-795,0,1766044299,15143.905530240001,60.6386601300037,50658.588154560006 2025-12-18,07:51:41.000,352,11105405,-795,0,1766044300,15144.026783820002,60.61751273999835,50658.63007728001 2025-12-18,07:51:42.000,352,11105394,-795,0,1766044301,15144.208664190002,60.53997230999812,50658.63007728001 2025-12-18,07:51:43.000,352,11105385,-795,0,1766044302,15144.410753489989,60.46948101000453,50658.72789696001 2025-12-18,07:51:44.000,352,11105416,-795,0,1766044303,15144.57242492999,60.455382749998535,50658.7418712 2025-12-18,07:51:45.000,352,11105407,-795,0,1766044304,15144.747568989995,60.41308797000238,50658.755845440006 2025-12-18,07:51:46.000,352,11105411,-795,0,1766044305,15144.89576780999,60.441284489999816,50658.7418712 2025-12-18,07:51:47.000,352,11105403,-795,0,1766044306,15145.010285079996,60.37079318999895,50658.76283256 2025-12-18,07:51:48.000,352,11105369,-795,0,1766044307,15145.145011280001,60.33554754000215,50658.76283256 2025-12-18,07:51:49.000,352,11105463,-795,0,1766044308,15145.266264860002,60.34964580000087,50658.734884080004 2025-12-18,07:51:50.000,352,11105413,-795,0,1766044309,15145.367309510002,60.314400150004076,50658.70693560001 2025-12-18,07:51:51.000,352,11105419,-795,0,1766044310,15145.542453569993,60.23685972000385,50658.89558784001 2025-12-18,07:51:52.000,352,11105418,-795,0,1766044311,15145.609816669989,60.24390885000321,50658.90956208 2025-12-18,07:51:53.000,352,11105347,-795,0,1766044312,15145.751279179989,60.18751581000106,50658.91654920001 2025-12-18,07:51:54.000,352,11105419,-795,0,1766044313,15145.83885121,60.15931929000362,50658.90956208 2025-12-18,07:51:55.000,352,11105414,-795,0,1766044314,15145.99378633999,60.10997538000083,50658.90956208 2025-12-18,07:51:56.000,352,11105413,-795,0,1766044315,15146.067885749995,60.07472973000404,50658.923536320006 2025-12-18,07:51:57.000,352,11105434,-795,0,1766044316,15146.168930399996,60.053582339998684,50658.9864204 2025-12-18,07:51:58.000,352,11105428,-795,0,1766044317,15146.249766119996,59.9689927799991,50658.99340752001 2025-12-18,07:51:59.000,352,11105381,-795,0,1766044318,15146.364283390001,59.92669800000294,50658.972446160005 2025-12-18,07:52:00.000,352,11105407,-795,0,1766044319,15146.566372690002,59.919648870003584,50659.091227200006 2025-12-18,07:52:01.000,352,11105437,-755,0,1766044320,15146.707835199988,59.89145234999887,50659.07725296 2025-12-18,07:52:02.000,352,11105433,-795,0,1766044321,15146.835825089998,59.88440321999951,50659.09821432 2025-12-18,07:52:03.000,352,11105373,-795,0,1766044322,15146.99076021999,59.84210844000336,50659.09821432 2025-12-18,07:52:04.000,352,11105412,-795,0,1766044323,15147.085068559994,59.813911919998645,50659.13314992001 2025-12-18,07:52:05.000,352,11105414,-795,0,1766044324,15147.186113209995,59.7222732299997,50659.15411128 2025-12-18,07:52:06.000,352,11105416,-795,0,1766044325,15147.347784649995,59.76456801000313,50659.189046880005 2025-12-18,07:52:07.000,352,11105423,-795,0,1766044326,15147.48251085,59.74342061999778,50659.189046880005 2025-12-18,07:52:08.000,352,11105405,-795,0,1766044327,15147.623973360001,59.77866627000185,50659.23096960001 2025-12-18,07:52:09.000,352,11105375,-795,0,1766044328,15147.677863839992,59.75046975000441,50659.16808552 2025-12-18,07:52:10.000,352,11105408,-795,0,1766044329,15147.718281699992,59.75751888000377,50659.18205976001 2025-12-18,07:52:11.000,352,11105426,-795,0,1766044330,15147.846271590002,59.77161714000249,50659.34975064001 2025-12-18,07:52:12.000,352,11105439,-795,0,1766044331,15147.974261479998,59.78571540000121,50659.37769912001 2025-12-18,07:52:13.000,352,11105383,-755,0,1766044332,15148.102251369994,59.76456801000313,50659.475518800005 2025-12-18,07:52:14.000,352,11105406,-795,0,1766044333,15148.156141849999,59.74342061999778,50659.475518800005 2025-12-18,07:52:15.000,352,11105417,-795,0,1766044334,15148.216768639999,59.687027580002905,50659.56635136001 2025-12-18,07:52:16.000,352,11105406,-795,0,1766044335,15148.29086804999,59.644732799999474,50659.55237712 2025-12-18,07:52:17.000,352,11105422,-795,0,1766044336,15148.39864901,59.56014323999989,50659.63622256001 2025-12-18,07:52:18.000,352,11105373,-795,0,1766044337,15148.51990259,59.517848460003734,50659.65718392 2025-12-18,07:52:19.000,352,11105386,-795,0,1766044338,15148.60073831,59.468504550000944,50659.62224832 2025-12-18,07:52:20.000,352,11105395,-795,0,1766044339,15148.748937129996,59.461455420001585,50659.67814528 2025-12-18,07:52:21.000,352,11105414,-795,0,1766044340,15148.856718089992,59.398013250000076,50659.69910664 2025-12-18,07:52:22.000,352,11105427,-795,0,1766044341,15148.984707980002,59.36276760000328,50659.73404224001 2025-12-18,07:52:23.000,352,11105375,-555,0,1766044342,15149.085752630002,59.31342369000049,50659.71308088001 2025-12-18,07:52:24.000,352,11105410,-795,0,1766044343,15149.207006209988,59.2640797799977,50659.78295208001 2025-12-18,07:52:25.000,352,11105402,-795,0,1766044344,15149.314787169998,59.172441089998756,50659.761990720006 2025-12-18,07:52:26.000,352,11105440,-795,0,1766044345,15149.402359199994,59.13719544000196,50659.7899392 2025-12-18,07:52:27.000,352,11105377,-795,0,1766044346,15149.55729433,59.06670414000109,50659.88077176001 2025-12-18,07:52:28.000,352,11105400,-635,0,1766044347,15149.67854791,58.98211458000151,50659.873784639996 2025-12-18,07:52:29.000,352,11105424,-795,0,1766044348,15149.745911009995,58.92572153999936,50659.84583616 2025-12-18,07:52:30.000,352,11105439,-755,0,1766044349,15149.83348303999,58.827033720001054,50659.84583616 2025-12-18,07:52:31.000,352,11105403,-795,0,1766044350,15150.022099720001,58.79178807000426,50659.9646172 2025-12-18,07:52:32.000,352,11105411,-795,0,1766044351,15150.163562230002,58.7847389400049,50659.94365584 2025-12-18,07:52:33.000,352,11105402,-795,0,1766044352,15150.318497359993,58.75654242000019,50660.027501280005 2025-12-18,07:52:34.000,352,11105410,-795,0,1766044353,15150.412805699998,58.69310024999868,50660.06942400001 2025-12-18,07:52:35.000,352,11105388,-795,0,1766044354,15150.547531899989,58.6719528600006,50660.09038536001 2025-12-18,07:52:36.000,352,11105396,-795,0,1766044355,15150.662049169994,58.643756340003165,50660.18121792 2025-12-18,07:52:37.000,352,11105406,-795,0,1766044356,15150.75635751,58.56621591000294,50660.18820504001 2025-12-18,07:52:38.000,352,11105377,-635,0,1766044357,15150.884347399995,58.56621591000294,50660.195192160005 2025-12-18,07:52:39.000,352,11105350,-795,0,1766044358,15150.99886467,58.50277374000143,50660.18820504001 2025-12-18,07:52:40.000,352,11105421,-795,0,1766044359,15151.147063489996,58.49572461000207,50660.23012776 2025-12-18,07:52:41.000,352,11105394,-795,0,1766044360,15151.322207550002,58.425233310001204,50660.32096032 2025-12-18,07:52:42.000,352,11105382,-795,0,1766044361,15151.429988509997,58.34064375000162,50660.34192168 2025-12-18,07:52:43.000,352,11105413,-795,0,1766044362,15151.497351609993,58.234906800003955,50660.39083152 2025-12-18,07:52:44.000,352,11105375,-795,0,1766044363,15151.618605189993,58.12212071999966,50660.43974136 2025-12-18,07:52:45.000,352,11105368,-795,0,1766044364,15151.746595079989,57.99523638000392,50660.40480576001 2025-12-18,07:52:46.000,352,11105387,-795,0,1766044365,15151.874584969999,57.93179421000241,50660.44672848 2025-12-18,07:52:47.000,352,11105371,-795,0,1766044366,15151.982365929995,57.833106390004104,50660.55153528001 2025-12-18,07:52:48.000,352,11105363,-795,0,1766044367,15152.144037369995,57.769664220002596,50660.57249664001 2025-12-18,07:52:49.000,352,11105381,-795,0,1766044368,15152.21140046999,57.68507466000301,50660.53756104 2025-12-18,07:52:50.000,352,11105397,-715,0,1766044369,15152.245082019996,57.57933770999807,50660.53756104 2025-12-18,07:52:51.000,352,11105367,-795,0,1766044370,15152.373071909991,57.45245337000233,50660.69127768001 2025-12-18,07:52:52.000,352,11105404,-795,0,1766044371,15152.467380249996,57.35376555000403,50660.78211024 2025-12-18,07:52:53.000,352,11105359,-795,0,1766044372,15152.541479660002,57.26212685999781,50660.768136000006 2025-12-18,07:52:54.000,352,11105366,-795,0,1766044373,15152.568424899997,57.12114426000335,50660.82403296 2025-12-18,07:52:55.000,352,11105417,-795,0,1766044374,15152.642524310002,56.98721079000097,50660.82403296 2025-12-18,07:52:56.000,352,11105372,-795,0,1766044375,15152.730096339998,56.909670360000746,50660.84499432 2025-12-18,07:52:57.000,352,11105407,-795,0,1766044376,15152.864822539988,56.83212993000052,50660.914865520004 2025-12-18,07:52:58.000,352,11105407,-795,0,1766044377,15152.972603499999,56.747540370000934,50660.94980112 2025-12-18,07:52:59.000,352,11105381,-715,0,1766044378,15153.080384459994,56.691147329998785,50660.97076248 2025-12-18,07:53:00.000,352,11105412,-795,0,1766044379,15153.14774755999,56.59245951000048,50660.99172384 2025-12-18,07:53:01.000,352,11105395,-795,0,1766044380,15153.221846969995,56.48672256000282,50661.06858216 2025-12-18,07:53:02.000,352,11105341,-795,0,1766044381,15153.24879220999,56.31754344000365,50661.05460792001 2025-12-18,07:53:03.000,352,11105383,-635,0,1766044382,15153.3767821,56.24705214000278,50661.033646560005 2025-12-18,07:53:04.000,352,11105374,-715,0,1766044383,15153.47782675,56.13426605999848,50661.033646560005 2025-12-18,07:53:05.000,352,11105394,-795,0,1766044384,15153.612552949991,56.06377476000489,50661.082556400004 2025-12-18,07:53:06.000,352,11105380,-795,0,1766044385,15153.700124980001,55.93689042000187,50661.14544048001 2025-12-18,07:53:07.000,352,11105390,-795,0,1766044386,15153.828114869997,55.83820260000357,50661.21531168 2025-12-18,07:53:08.000,352,11105388,-795,0,1766044387,15153.861796420002,55.73246564999863,50661.29217000001 2025-12-18,07:53:09.000,352,11105376,-795,0,1766044388,15153.895477969992,55.59148305000417,50661.22229880001 2025-12-18,07:53:10.000,352,11105403,-795,0,1766044389,15153.962841070002,55.464598710001155,50661.271208640006 2025-12-18,07:53:11.000,352,11105417,-795,0,1766044390,15154.057149409993,55.36591089000285,50661.35505408 2025-12-18,07:53:12.000,352,11105367,-795,0,1766044391,15154.144721439989,55.31656698000006,50661.35505408 2025-12-18,07:53:13.000,352,11105406,-795,0,1766044392,15154.212084539999,55.25312480999855,50661.38998968001 2025-12-18,07:53:14.000,352,11105405,-795,0,1766044393,15154.26597501999,55.231977420000476,50661.40396392 2025-12-18,07:53:15.000,352,11105398,-795,0,1766044394,15154.34681073999,55.182633509997686,50661.40396392 2025-12-18,07:53:16.000,352,11105396,-795,0,1766044395,15154.40743752999,55.119191340003454,50661.40396392 2025-12-18,07:53:17.000,352,11105419,-795,0,1766044396,15154.51521849,55.105093080004735,50661.5017836 2025-12-18,07:53:18.000,352,11105415,-795,0,1766044397,15154.562372659995,55.0980439499981,50661.50877072001 2025-12-18,07:53:19.000,352,11105370,-795,0,1766044398,15154.643208379995,55.112142210004095,50661.536719200005 2025-12-18,07:53:20.000,352,11105404,-795,0,1766044399,15154.77793458,55.069847430000664,50661.606590400006 2025-12-18,07:53:21.000,352,11105380,-795,0,1766044400,15154.838561370001,55.062798300001305,50661.61357752 2025-12-18,07:53:22.000,352,11105376,-795,0,1766044401,15154.932869709992,55.013454389998515,50661.655500240005 2025-12-18,07:53:23.000,352,11105427,-715,0,1766044402,15155.006969119997,54.999356129999796,50661.7113972 2025-12-18,07:53:24.000,352,11105393,-795,0,1766044403,15155.141695320002,54.964110480003,50661.704410080005 2025-12-18,07:53:25.000,352,11105405,-795,0,1766044404,15155.269685209998,54.95706135000364,50661.73235856 2025-12-18,07:53:26.000,352,11105378,-795,0,1766044405,15155.350520929998,54.91476657000021,50661.7812684 2025-12-18,07:53:27.000,352,11105396,-755,0,1766044406,15155.444829269989,54.879520920003415,50661.78825552 2025-12-18,07:53:28.000,352,11105358,-795,0,1766044407,15155.539137609994,54.830177010000625,50661.802229760004 2025-12-18,07:53:29.000,352,11105391,-795,0,1766044408,15155.61323702,54.780833099997835,50661.83017824 2025-12-18,07:53:30.000,352,11105386,-795,0,1766044409,15155.700809049995,54.7526365800004,50661.81620400001 2025-12-18,07:53:31.000,352,11105351,-795,0,1766044410,15155.882689419996,54.703292670004885,50661.92799792 2025-12-18,07:53:32.000,352,11105397,-795,0,1766044411,15155.9365799,54.63280137000402,50661.97690776 2025-12-18,07:53:33.000,352,11105372,-795,0,1766044412,15156.071306099991,54.58345746000123,50661.97690776 2025-12-18,07:53:34.000,352,11105395,-795,0,1766044413,15156.158878130002,54.505917030001,50662.0258176 2025-12-18,07:53:35.000,352,11105406,-795,0,1766044414,15156.280131710002,54.379032689997985,50662.06075320001 2025-12-18,07:53:36.000,352,11105372,-755,0,1766044415,15156.334022189993,54.2591974800016,50662.10267592001 2025-12-18,07:53:37.000,352,11105425,-795,0,1766044416,15156.428330529998,54.139362269997946,50662.158572880006 2025-12-18,07:53:38.000,352,11105387,-795,0,1766044417,15156.509166249998,54.019527060001565,50662.17953424001 2025-12-18,07:53:39.000,352,11105414,-795,0,1766044418,15156.590001969998,53.89969184999791,50662.13062440001 2025-12-18,07:53:40.000,352,11105415,-795,0,1766044419,15156.717991859994,53.836249680003675,50662.24940544001 2025-12-18,07:53:41.000,352,11105434,-795,0,1766044420,15156.819036509994,53.74461099000473,50662.326263760006 2025-12-18,07:53:42.000,352,11105401,-795,0,1766044421,15156.89313592,53.67411969000386,50662.33325088 2025-12-18,07:53:43.000,352,11105388,-795,0,1766044422,15156.98744425999,53.57543186999828,50662.31927664001 2025-12-18,07:53:44.000,352,11105392,-795,0,1766044423,15157.07501629,53.46264579000126,50662.38914784 2025-12-18,07:53:45.000,352,11105363,-795,0,1766044424,15157.169324629991,53.441498400003184,50662.35421224 2025-12-18,07:53:46.000,352,11105417,-795,0,1766044425,15157.216478800001,53.328712319998886,50662.4799804 2025-12-18,07:53:47.000,352,11105408,-795,0,1766044426,15157.337732380001,53.25117188999866,50662.4799804 2025-12-18,07:53:48.000,352,11105369,-795,0,1766044427,15157.445513339997,53.145434940000996,50662.50792888 2025-12-18,07:53:49.000,352,11105374,-795,0,1766044428,15157.499403820002,53.01855059999798,50662.472993280004 2025-12-18,07:53:50.000,352,11105417,-795,0,1766044429,15157.600448470002,52.976255820001825,50662.50094176 2025-12-18,07:53:51.000,352,11105415,-795,0,1766044430,15157.735174669993,52.89166626000224,50662.57081296 2025-12-18,07:53:52.000,352,11105407,-795,0,1766044431,15157.795801459994,52.750683660000504,50662.60574856001 2025-12-18,07:53:53.000,352,11105380,-795,0,1766044432,15157.930527659999,52.6519958400022,50662.542864480005 2025-12-18,07:53:54.000,352,11105376,-795,0,1766044433,15157.997890759994,52.60265192999941,50662.68260688001 2025-12-18,07:53:55.000,352,11105362,-795,0,1766044434,15158.0921991,52.560357150003256,50662.67561976 2025-12-18,07:53:56.000,352,11105367,-795,0,1766044435,15158.159562199995,52.511013240000466,50662.76645232 2025-12-18,07:53:57.000,352,11105389,-795,0,1766044436,15158.260606849995,52.46871846000431,50662.780426560006 2025-12-18,07:53:58.000,352,11105394,-795,0,1766044437,15158.32796994999,52.45462019999832,50662.73850384 2025-12-18,07:53:59.000,352,11105397,-795,0,1766044438,15158.37512412,52.41232542000216,50662.73850384 2025-12-18,07:54:00.000,352,11105356,-795,0,1766044439,15158.41554198,52.35593238000001,50662.73850384 2025-12-18,07:54:01.000,352,11105389,-755,0,1766044440,15158.476168770001,52.299539339997864,50662.85728488 2025-12-18,07:54:02.000,352,11105353,-715,0,1766044441,15158.536795560001,52.20085151999956,50662.89920760001 2025-12-18,07:54:03.000,352,11105377,-795,0,1766044442,15158.631103899992,52.116261959999974,50662.9341432 2025-12-18,07:54:04.000,352,11105422,-795,0,1766044443,15158.725412239997,52.07396718000382,50663.05991136 2025-12-18,07:54:05.000,352,11105410,-795,0,1766044444,15158.765830099997,52.02462327000103,50663.045937120005 2025-12-18,07:54:06.000,352,11105412,-795,0,1766044445,15158.880347369988,51.96823022999888,50663.10183408 2025-12-18,07:54:07.000,352,11105383,-795,0,1766044446,15158.934237849993,51.876591539999936,50663.06689848001 2025-12-18,07:54:08.000,352,11105395,-795,0,1766044447,15159.021809879989,51.81314936999843,50663.143756800004 2025-12-18,07:54:09.000,352,11105389,-795,0,1766044448,15159.048755119999,51.756756330003554,50663.12279544 2025-12-18,07:54:10.000,352,11105349,-795,0,1766044449,15159.14306345999,51.700363290001405,50663.12279544 2025-12-18,07:54:11.000,352,11105378,-795,0,1766044450,15159.217162869994,51.62987199000054,50663.29048632 2025-12-18,07:54:12.000,352,11105416,-795,0,1766044451,15159.34515275999,51.55938068999967,50663.311447680004 2025-12-18,07:54:13.000,352,11105415,-795,0,1766044452,15159.38557061999,51.54528243000095,50663.381318880005 2025-12-18,07:54:14.000,352,11105375,-795,0,1766044453,15159.45293372,51.481840259999444,50663.381318880005 2025-12-18,07:54:15.000,352,11105405,-795,0,1766044454,15159.53376944,51.4888893899988,50663.41625448 2025-12-18,07:54:16.000,352,11105388,-795,0,1766044455,15159.61460516,51.481840259999444,50663.42324160001 2025-12-18,07:54:17.000,352,11105424,-795,0,1766044456,15159.688704569991,51.467742000000726,50663.42324160001 2025-12-18,07:54:18.000,352,11105393,-795,0,1766044457,15159.776276600001,51.467742000000726,50663.479138560004 2025-12-18,07:54:19.000,352,11105411,-795,0,1766044458,15159.917739110002,51.46069287000137,50663.451190080006 2025-12-18,07:54:20.000,352,11105383,-795,0,1766044459,15159.944684349997,51.4888893899988,50663.55599688 2025-12-18,07:54:21.000,352,11105374,-795,0,1766044460,15160.059201619988,51.44659461000265,50663.667790800006 2025-12-18,07:54:22.000,352,11105401,-795,0,1766044461,15160.160246269988,51.45364374000201,50663.68176504 2025-12-18,07:54:23.000,352,11105358,-795,0,1766044462,15160.234345679994,51.43954548000329,50663.716700640005 2025-12-18,07:54:24.000,352,11105393,-795,0,1766044463,15160.321917709989,51.37610331000178,50663.69573928 2025-12-18,07:54:25.000,352,11105375,-795,0,1766044464,15160.42969867,51.3902015700005,50663.73067488 2025-12-18,07:54:26.000,352,11105387,-795,0,1766044465,15160.517270699995,51.38315244000114,50663.716700640005 2025-12-18,07:54:27.000,352,11105394,-795,0,1766044466,15160.638524279995,51.36200505000306,50663.82150744 2025-12-18,07:54:28.000,352,11105368,-795,0,1766044467,15160.779986789996,51.36905418000242,50663.86343016 2025-12-18,07:54:29.000,352,11105410,-795,0,1766044468,15160.847349889991,51.354955920003704,50663.80753320001 2025-12-18,07:54:30.000,352,11105378,-795,0,1766044469,15160.881031439996,51.34085765999771,50663.8424688 2025-12-18,07:54:31.000,352,11105402,-795,0,1766044470,15161.049439189992,51.305612010000914,50663.92631424001 2025-12-18,07:54:32.000,352,11105401,-795,0,1766044471,15161.130274909992,51.34085765999771,50663.91932712 2025-12-18,07:54:33.000,352,11105415,-755,0,1766044472,15161.258264800003,51.31971026999963,50663.91932712 2025-12-18,07:54:34.000,352,11105401,-795,0,1766044473,15161.332364209993,51.347906790004345,50663.94028848 2025-12-18,07:54:35.000,352,11105398,-795,0,1766044474,15161.446881479998,51.41134895999858,50664.05906952 2025-12-18,07:54:36.000,352,11105379,-795,0,1766044475,15161.520980889989,51.38315244000114,50664.087018 2025-12-18,07:54:37.000,352,11105409,-795,0,1766044476,15161.615289229994,51.37610331000178,50664.08003088 2025-12-18,07:54:38.000,352,11105392,-795,0,1766044477,15161.66917971,51.354955920003704,50664.09400512001 2025-12-18,07:54:39.000,352,11105432,-795,0,1766044478,15161.756751739995,51.347906790004345,50664.03810816 2025-12-18,07:54:40.000,352,11105356,-795,0,1766044479,15161.83085115,51.33380852999835,50664.03810816 2025-12-18,07:54:41.000,352,11105399,-795,0,1766044480,15161.94536841999,51.32675939999899,50664.170863440006 2025-12-18,07:54:42.000,352,11105411,-795,0,1766044481,15162.03294045,51.33380852999835,50664.21278616001 2025-12-18,07:54:43.000,352,11105369,-795,0,1766044482,15162.100303549996,51.32675939999899,50664.219773280005 2025-12-18,07:54:44.000,352,11105402,-795,0,1766044483,15162.194611890001,51.31266114000027,50664.26169600001 2025-12-18,07:54:45.000,352,11105377,-795,0,1766044484,15162.241766059997,51.39725069999986,50664.25470888 2025-12-18,07:54:46.000,352,11105376,-795,0,1766044485,15162.288920229992,51.36905418000242,50664.32458008 2025-12-18,07:54:47.000,352,11105397,-795,0,1766044486,15162.389964879992,51.347906790004345,50664.387464160005 2025-12-18,07:54:48.000,352,11105417,-795,0,1766044487,15162.491009529993,51.33380852999835,50664.39445128 2025-12-18,07:54:49.000,352,11105418,-795,0,1766044488,15162.517954769988,51.291513750002196,50664.4014384 2025-12-18,07:54:50.000,352,11105423,-795,0,1766044489,15162.585317869998,51.27741549000348,50664.42938688001 2025-12-18,07:54:51.000,352,11105382,-795,0,1766044490,15162.666153589998,51.298562880001555,50664.5411808 2025-12-18,07:54:52.000,352,11105402,-795,0,1766044491,15162.686362519999,51.23512071000005,50664.53419368 2025-12-18,07:54:53.000,352,11105402,-795,0,1766044492,15162.753725619994,51.242169839999406,50664.61803912001 2025-12-18,07:54:54.000,352,11105420,-795,0,1766044493,15162.84803396,51.27036636000412,50664.63900048 2025-12-18,07:54:55.000,352,11105394,-795,0,1766044494,15162.895188129994,51.31266114000027,50664.66694896001 2025-12-18,07:54:56.000,352,11105401,-795,0,1766044495,15163.016441709995,51.347906790004345,50664.69489744001 2025-12-18,07:54:57.000,352,11105405,-635,0,1766044496,15163.10401373999,51.40429982999922,50664.70887168 2025-12-18,07:54:58.000,352,11105393,-795,0,1766044497,15163.17137684,51.41134895999858,50664.76476864001 2025-12-18,07:54:59.000,352,11105384,-795,0,1766044498,15163.157904219996,51.3902015700005,50664.722845920005 2025-12-18,07:55:00.000,352,11105380,-795,0,1766044499,15163.306103039991,51.40429982999922,50664.820665600004 2025-12-18,07:55:01.000,352,11105402,-795,0,1766044500,15163.420620309997,51.418398089997936,50664.87656256 2025-12-18,07:55:02.000,352,11105408,-795,0,1766044501,15163.508192339992,51.46069287000137,50664.96739512 2025-12-18,07:55:03.000,352,11105428,-795,0,1766044502,15163.622709609997,51.51003678000416,50664.97438224 2025-12-18,07:55:04.000,352,11105426,-795,0,1766044503,15163.683336399998,51.5029876500048,50664.98136936001 2025-12-18,07:55:05.000,352,11105367,-795,0,1766044504,15163.743963189998,51.524135040002875,50665.00233072001 2025-12-18,07:55:06.000,352,11105400,-795,0,1766044505,15163.838271529989,51.55938068999967,50665.02329208 2025-12-18,07:55:07.000,352,11105405,-795,0,1766044506,15163.952788799994,51.60872460000246,50665.135086 2025-12-18,07:55:08.000,352,11105374,-795,0,1766044507,15163.993206659994,51.62282286000118,50665.14207312 2025-12-18,07:55:09.000,352,11105384,-715,0,1766044508,15164.087515,51.66511764000461,50665.11412464 2025-12-18,07:55:10.000,352,11105399,-795,0,1766044509,15164.154878099995,51.700363290001405,50665.07220192 2025-12-18,07:55:11.000,352,11105377,-795,0,1766044510,15164.276131679995,51.756756330003554,50665.18399584 2025-12-18,07:55:12.000,352,11105369,-795,0,1766044511,15164.37044002,51.80610023999907,50665.177008720006 2025-12-18,07:55:13.000,352,11105361,-795,0,1766044512,15164.45127574,51.86954241000058,50665.25386704 2025-12-18,07:55:14.000,352,11105382,-795,0,1766044513,15164.511902530001,51.8483950200025,50665.24687992001 2025-12-18,07:55:15.000,352,11105399,-795,0,1766044514,15164.626419799992,51.91888632000337,50665.28880264001 2025-12-18,07:55:16.000,352,11105430,-795,0,1766044515,15164.693782900002,51.96823022999888,50665.33771248001 2025-12-18,07:55:17.000,352,11105420,-795,0,1766044516,15164.781354929997,52.03872152999975,50665.33072536 2025-12-18,07:55:18.000,352,11105419,-795,0,1766044517,15164.815036480002,52.059868919997825,50665.33072536 2025-12-18,07:55:19.000,352,11105397,-795,0,1766044518,15164.909344819993,52.116261959999974,50665.40758368 2025-12-18,07:55:20.000,352,11105397,-795,0,1766044519,15164.990180539993,52.165605870002764,50665.38662232001 2025-12-18,07:55:21.000,352,11105391,-795,0,1766044520,15165.124906739999,52.25019543000235,50665.50540336001 2025-12-18,07:55:22.000,352,11105440,-795,0,1766044521,15165.205742459999,52.341834120001295,50665.55431320001 2025-12-18,07:55:23.000,352,11105415,-795,0,1766044522,15165.34046865999,52.4405219399996,50665.52636472 2025-12-18,07:55:24.000,352,11105395,-795,0,1766044523,15165.38762283,52.518062369999825,50665.58226168001 2025-12-18,07:55:25.000,352,11105416,-795,0,1766044524,15165.454985929995,52.60265192999941,50665.61719728 2025-12-18,07:55:26.000,352,11105414,-795,0,1766044525,15165.54929427,52.67314323000028,50665.63815864 2025-12-18,07:55:27.000,352,11105440,-795,0,1766044526,15165.616657369996,52.785929310004576,50665.66610712 2025-12-18,07:55:28.000,352,11105405,-795,0,1766044527,15165.60992106,52.87756800000352,50665.728991200005 2025-12-18,07:55:29.000,352,11105390,-795,0,1766044528,15165.697493089996,52.976255820001825,50665.72200408001 2025-12-18,07:55:30.000,352,11105433,-795,0,1766044529,15165.731174640001,53.032648860003974,50665.75693968 2025-12-18,07:55:31.000,352,11105450,-795,0,1766044530,15165.812010360001,53.12428755000292,50665.79187528001 2025-12-18,07:55:32.000,352,11105386,-795,0,1766044531,15165.886109769992,53.2441227599993,50665.847772240006 2025-12-18,07:55:33.000,352,11105425,-795,0,1766044532,15165.960209179997,53.31461406000017,50665.93860480001 2025-12-18,07:55:34.000,352,11105452,-795,0,1766044533,15166.020835969997,53.378056230001675,50665.92463056 2025-12-18,07:55:35.000,352,11105393,-795,0,1766044534,15166.067990139993,53.46264579000126,50665.98751464001 2025-12-18,07:55:36.000,352,11105477,-795,0,1766044535,15166.155562169988,53.54018622000149,50666.00847600001 2025-12-18,07:55:37.000,352,11105399,-795,0,1766044536,15166.182507409998,53.568382739998924,50666.05039872 2025-12-18,07:55:38.000,352,11105375,-795,0,1766044537,15166.209452649993,53.617726650001714,50666.09232144 2025-12-18,07:55:39.000,352,11105407,-795,0,1766044538,15166.270079439993,53.64592316999915,50666.0783472 2025-12-18,07:55:40.000,352,11105475,-795,0,1766044539,15166.303760989998,53.66002142999787,50666.05738584001 2025-12-18,07:55:41.000,352,11105390,-795,0,1766044540,15166.425014569999,53.70936534000066,50666.183154000006 2025-12-18,07:55:42.000,352,11105428,-795,0,1766044541,15166.56647708,53.69526708000194,50666.2180896 2025-12-18,07:55:43.000,352,11105400,-795,0,1766044542,15166.58668601,53.74461099000473,50666.2879608 2025-12-18,07:55:44.000,352,11105406,-795,0,1766044543,15166.70793959,53.71641447000002,50666.350844880006 2025-12-18,07:55:45.000,352,11105409,-795,0,1766044544,15166.775302689995,53.730512729998736,50666.399754720005 2025-12-18,07:55:46.000,352,11105390,-795,0,1766044545,15166.82245685999,53.76575838000281,50666.329883520004 2025-12-18,07:55:47.000,352,11105394,-795,0,1766044546,15166.876347339996,53.8010040299996,50666.37879336 2025-12-18,07:55:48.000,352,11105370,-795,0,1766044547,15166.903292579991,53.793954900000244,50666.32289640001 2025-12-18,07:55:49.000,352,11105447,-795,0,1766044548,15166.936974129996,53.80805315999896,50666.42071608001 2025-12-18,07:55:50.000,352,11105383,-795,0,1766044549,15167.004337229992,53.829200550004316,50666.37879336 2025-12-18,07:55:51.000,352,11105441,-795,0,1766044550,15167.139063429997,53.85034794000239,50666.53251 2025-12-18,07:55:52.000,352,11105424,-795,0,1766044551,15167.199690219997,53.87854445999983,50666.567445600005 2025-12-18,07:55:53.000,352,11105420,-795,0,1766044552,15167.320943799998,53.92083924000326,50666.567445600005 2025-12-18,07:55:54.000,352,11105400,-795,0,1766044553,15167.381570589998,54.005428800002846,50666.58840696001 2025-12-18,07:55:55.000,352,11105410,-795,0,1766044554,15167.381570589998,54.005428800002846,50666.63032968001 2025-12-18,07:55:56.000,352,11105402,-795,0,1766044555,15167.401779519998,54.026576190000924,50666.63032968001 2025-12-18,07:55:57.000,352,11105432,-795,0,1766044556,15167.543242029999,54.026576190000924,50666.74911072 2025-12-18,07:55:58.000,352,11105419,-795,0,1766044557,15167.603868819999,54.04067444999964,50666.735136480005 2025-12-18,07:55:59.000,352,11105395,-795,0,1766044558,15167.684704539999,54.03362532000028,50666.735136480005 2025-12-18,07:56:00.000,352,11105396,-795,0,1766044559,15167.78574919,54.047723579999,50666.72814936001 2025-12-18,07:56:01.000,352,11105410,-795,0,1766044560,15167.92047538999,54.019527060001565,50666.82596904001 2025-12-18,07:56:02.000,352,11105418,-795,0,1766044561,15168.014783729996,54.05477270999836,50666.89584024001 2025-12-18,07:56:03.000,352,11105373,-795,0,1766044562,15168.102355759991,54.03362532000028,50666.94475008001 2025-12-18,07:56:04.000,352,11105414,-795,0,1766044563,15168.196664099996,54.005428800002846,50666.93077584 2025-12-18,07:56:05.000,352,11105373,-795,0,1766044564,15168.237081959996,53.98428141000477,50667.04955688 2025-12-18,07:56:06.000,352,11105444,-795,0,1766044565,15168.344862919992,53.977232279998134,50667.021608400006 2025-12-18,07:56:07.000,352,11105436,-795,0,1766044566,15168.378544469997,53.98428141000477,50667.10545384 2025-12-18,07:56:08.000,352,11105390,-795,0,1766044567,15168.459380189997,53.99133054000413,50667.10545384 2025-12-18,07:56:09.000,352,11105430,-795,0,1766044568,15168.499798049997,53.98428141000477,50667.13340232001 2025-12-18,07:56:10.000,352,11105394,-795,0,1766044569,15168.573897459988,53.95608489000006,50667.11244096001 2025-12-18,07:56:11.000,352,11105428,-795,0,1766044570,15168.708623659993,53.99133054000413,50667.189299280006 2025-12-18,07:56:12.000,352,11105386,-795,0,1766044571,15168.769250449994,54.019527060001565,50667.22423488 2025-12-18,07:56:13.000,352,11105395,-795,0,1766044572,15168.843349859999,54.03362532000028,50667.238209120005 2025-12-18,07:56:14.000,352,11105426,-795,0,1766044573,15168.883767719999,54.012477930002206,50667.301093199996 2025-12-18,07:56:15.000,352,11105417,-795,0,1766044574,15168.910712959994,53.98428141000477,50667.27314472 2025-12-18,07:56:16.000,352,11105406,-795,0,1766044575,15169.011757609995,53.98428141000477,50667.405900000005 2025-12-18,07:56:17.000,352,11105417,-795,0,1766044576,15169.01849391999,53.970183149998775,50667.48974544 2025-12-18,07:56:18.000,352,11105418,-795,0,1766044577,15169.052175469995,53.963134019999416,50667.503719680004 2025-12-18,07:56:19.000,352,11105352,-795,0,1766044578,15169.09932963999,53.98428141000477,50667.38493864 2025-12-18,07:56:20.000,352,11105407,-795,0,1766044579,15169.173429049995,54.005428800002846,50667.4408356 2025-12-18,07:56:21.000,352,11105414,-795,0,1766044580,15169.213846909995,53.970183149998775,50667.47577120001 2025-12-18,07:56:22.000,352,11105391,-795,0,1766044581,15169.234055839996,54.005428800002846,50667.503719680004 2025-12-18,07:56:23.000,352,11105427,-675,0,1766044582,15169.301418939991,54.03362532000028,50667.503719680004 2025-12-18,07:56:24.000,352,11105412,-795,0,1766044583,15169.362045729991,54.047723579999,50667.61551360001 2025-12-18,07:56:25.000,352,11105432,-795,0,1766044584,15169.375518349996,54.09001836000243,50667.64346208001 2025-12-18,07:56:26.000,352,11105392,-795,0,1766044585,15169.449617760001,54.09001836000243,50667.62948784 2025-12-18,07:56:27.000,352,11105420,-795,0,1766044586,15169.490035620001,54.11821487999987,50667.68538480001 2025-12-18,07:56:28.000,352,11105399,-795,0,1766044587,15169.516980859997,54.15346053000394,50667.71333328001 2025-12-18,07:56:29.000,352,11105406,-795,0,1766044588,15169.530453480002,54.1605096600033,50667.78320448001 2025-12-18,07:56:30.000,352,11105427,-795,0,1766044589,15169.543926099992,54.188706180000736,50667.73429464001 2025-12-18,07:56:31.000,352,11105370,-795,0,1766044590,15169.618025509997,54.22395183000481,50667.84608856 2025-12-18,07:56:32.000,352,11105374,-795,0,1766044591,15169.671915990002,54.252148350002244,50667.8949984 2025-12-18,07:56:33.000,352,11105459,-795,0,1766044592,15169.712333850002,54.245099220002885,50667.91595976 2025-12-18,07:56:34.000,352,11105354,-795,0,1766044593,15169.712333850002,54.26624661000096,50667.94390824 2025-12-18,07:56:35.000,352,11105427,-795,0,1766044594,15169.799905879998,54.26624661000096,50668.027753680006 2025-12-18,07:56:36.000,352,11105399,-795,0,1766044595,15169.826851119993,54.252148350002244,50667.99980520001 2025-12-18,07:56:37.000,352,11105409,-795,0,1766044596,15169.786433259993,54.252148350002244,50668.11858624001 2025-12-18,07:56:38.000,352,11105403,-795,0,1766044597,15169.799905879998,54.245099220002885,50668.06967640001 2025-12-18,07:56:39.000,352,11105406,-795,0,1766044598,15169.820114809998,54.21690269999817,50668.0347408 2025-12-18,07:56:40.000,352,11105409,-635,0,1766044599,15169.806642189993,54.23100096000417,50668.06967640001 2025-12-18,07:56:41.000,352,11105384,-795,0,1766044600,15169.867268979993,54.27329574000032,50668.20243168 2025-12-18,07:56:42.000,352,11105398,-795,0,1766044601,15169.921159459998,54.31559052000375,50668.20243168 2025-12-18,07:56:43.000,352,11105418,-795,0,1766044602,15169.948104699994,54.32968878000247,50668.195444560006 2025-12-18,07:56:44.000,352,11105395,-795,0,1766044603,15169.961577319998,54.32968878000247,50668.23736728001 2025-12-18,07:56:45.000,352,11105374,-755,0,1766044604,15169.954841009989,54.379032689997985,50668.27230288 2025-12-18,07:56:46.000,352,11105416,-795,0,1766044605,15169.941368389998,54.414278340002056,50668.28627712001 2025-12-18,07:56:47.000,352,11105406,-795,0,1766044606,15169.894214219988,54.48476964000292,50668.3491612 2025-12-18,07:56:48.000,352,11105384,-795,0,1766044607,15169.880741599998,54.52706441999908,50668.363135440006 2025-12-18,07:56:49.000,352,11105404,-795,0,1766044608,15169.826851119993,54.61870310999802,50668.37710968 2025-12-18,07:56:50.000,352,11105421,-795,0,1766044609,15169.786433259993,54.62575224000466,50668.37012256 2025-12-18,07:56:51.000,352,11105426,-795,0,1766044610,15169.766224329993,54.7173909300036,50668.42601952 2025-12-18,07:56:52.000,352,11105398,-795,0,1766044611,15169.739279089998,54.703292670004885,50668.46794224 2025-12-18,07:56:53.000,352,11105419,-795,0,1766044612,15169.766224329993,54.7526365800004,50668.51685208 2025-12-18,07:56:54.000,352,11105409,-795,0,1766044613,15169.678652299997,54.78788223000447,50668.58672328 2025-12-18,07:56:55.000,352,11105406,-795,0,1766044614,15169.712333850002,54.80902962000255,50668.642620239996 2025-12-18,07:56:56.000,352,11105412,-795,0,1766044615,15169.719070159998,54.79493136000383,50668.58672328 2025-12-18,07:56:57.000,352,11105403,-795,0,1766044616,15169.678652299997,54.823127880001266,50668.67056872001 2025-12-18,07:56:58.000,352,11105414,-795,0,1766044617,15169.692124920002,54.8513243999987,50668.677555840004 2025-12-18,07:56:59.000,352,11105377,-795,0,1766044618,15169.685388609993,54.89361918000213,50668.6635816 2025-12-18,07:57:00.000,352,11105414,-755,0,1766044619,15169.611289200002,54.90066831000149,50668.69153008001 2025-12-18,07:57:01.000,352,11105382,-795,0,1766044620,15169.597816579997,54.90066831000149,50668.74043992001 2025-12-18,07:57:02.000,352,11105396,-795,0,1766044621,15169.570871340002,54.90066831000149,50668.74043992001 2025-12-18,07:57:03.000,352,11105389,-755,0,1766044622,15169.564135029992,54.95001222000428,50668.82428536 2025-12-18,07:57:04.000,352,11105408,-675,0,1766044623,15169.557398719997,54.94296308999765,50668.90114368 2025-12-18,07:57:05.000,352,11105401,-795,0,1766044624,15169.483299309992,54.98525787000108,50668.98498912001 2025-12-18,07:57:06.000,352,11105361,-795,0,1766044625,15169.449617760001,55.03460178000387,50668.97101488 2025-12-18,07:57:07.000,352,11105382,-795,0,1766044626,15169.395727279996,55.04165091000323,50669.02691184001 2025-12-18,07:57:08.000,352,11105437,-795,0,1766044627,15169.32836418,55.07689656000002,50669.012937600004 2025-12-18,07:57:09.000,352,11105423,-795,0,1766044628,15169.24752846,55.12624047000281,50668.92210504 2025-12-18,07:57:10.000,352,11105396,-795,0,1766044629,15169.2071106,55.14033873000153,50668.90114368 2025-12-18,07:57:11.000,352,11105372,-795,0,1766044630,15169.20037428999,55.16853524999897,50668.97101488 2025-12-18,07:57:12.000,352,11105398,-795,0,1766044631,15169.10606595,55.182633509997686,50669.01992472 2025-12-18,07:57:13.000,352,11105440,-795,0,1766044632,15169.031966539995,55.246075679999194,50669.10377016001 2025-12-18,07:57:14.000,352,11105375,-795,0,1766044633,15168.96460344,55.295419590001984,50669.09678304 2025-12-18,07:57:15.000,352,11105432,-795,0,1766044634,15168.930921889994,55.37296002000221,50669.13870576 2025-12-18,07:57:16.000,352,11105387,-795,0,1766044635,15168.90397665,55.47869696999987,50669.15268000001 2025-12-18,07:57:17.000,352,11105348,-795,0,1766044636,15168.829877239994,55.53509001000202,50669.12473152001 2025-12-18,07:57:18.000,352,11105392,-795,0,1766044637,15168.796195689989,55.66197434999776,50669.12473152001 2025-12-18,07:57:19.000,352,11105399,-795,0,1766044638,15168.782723069999,55.78180956000142,50669.11075728 2025-12-18,07:57:20.000,352,11105424,-795,0,1766044639,15168.695151039989,55.83820260000357,50669.11075728 2025-12-18,07:57:21.000,352,11105385,-795,0,1766044640,15168.735568899989,55.97213606999867,50669.21556408 2025-12-18,07:57:22.000,352,11105397,-795,0,1766044641,15168.688414729993,56.06377476000489,50669.26447392 2025-12-18,07:57:23.000,352,11105373,-715,0,1766044642,15168.735568899989,56.106069540001045,50669.27146104001 2025-12-18,07:57:24.000,352,11105399,-795,0,1766044643,15168.688414729993,56.18360997000127,50669.22953832 2025-12-18,07:57:25.000,352,11105404,-795,0,1766044644,15168.661469489998,56.26819953000086,50669.32037088001 2025-12-18,07:57:26.000,352,11105383,-795,0,1766044645,15168.641260559998,56.38098560999788,50669.313383759996 2025-12-18,07:57:27.000,352,11105404,-795,0,1766044646,15168.647996869993,56.4726243000041,50669.28543528 2025-12-18,07:57:28.000,352,11105387,-795,0,1766044647,15168.668205799993,56.5713121200024,50669.28543528 2025-12-18,07:57:29.000,352,11105390,-795,0,1766044648,15168.641260559998,56.59950863999984,50669.23652544 2025-12-18,07:57:30.000,352,11105432,-755,0,1766044649,15168.668205799993,56.63475429000391,50669.27844816 2025-12-18,07:57:31.000,352,11105362,-795,0,1766044650,15168.762514139999,56.66999994000071,50669.37626784 2025-12-18,07:57:32.000,352,11105362,-795,0,1766044651,15168.782723069999,56.747540370000934,50669.40421632 2025-12-18,07:57:33.000,352,11105385,-795,0,1766044652,15168.802931999999,56.76163862999965,50669.40421632 2025-12-18,07:57:34.000,352,11105416,-795,0,1766044653,15168.796195689989,56.83212993000052,50669.44613904 2025-12-18,07:57:35.000,352,11105424,-795,0,1766044654,15168.863558789999,56.923768619999464,50669.43915192001 2025-12-18,07:57:36.000,352,11105397,-795,0,1766044655,15168.883767719999,57.00130904999969,50669.45312616 2025-12-18,07:57:37.000,352,11105428,-795,0,1766044656,15168.87703140999,57.05065296000248,50669.47408752 2025-12-18,07:57:38.000,352,11105410,-795,0,1766044657,15168.89724033999,57.149340780000784,50669.43915192001 2025-12-18,07:57:39.000,352,11105387,-795,0,1766044658,15168.863558789999,57.24097946999973,50669.3972292 2025-12-18,07:57:40.000,352,11105444,-795,0,1766044659,15168.850086169994,57.3114707700006,50669.418190560005 2025-12-18,07:57:41.000,352,11105347,-795,0,1766044660,15168.890504029994,57.424256850004895,50669.46011328001 2025-12-18,07:57:42.000,352,11105370,-795,0,1766044661,15168.890504029994,57.5229446700032,50669.536971600006 2025-12-18,07:57:43.000,352,11105408,-755,0,1766044662,15168.863558789999,57.600485100003425,50669.52299736 2025-12-18,07:57:44.000,352,11105386,-795,0,1766044663,15168.890504029994,57.68507466000301,50669.57889432001 2025-12-18,07:57:45.000,352,11105429,-795,0,1766044664,15168.93765819999,57.734418569998525,50669.57889432001 2025-12-18,07:57:46.000,352,11105394,-795,0,1766044665,15168.96460344,57.79786074000003,50669.55094584 2025-12-18,07:57:47.000,352,11105381,-755,0,1766044666,15168.991548679995,57.833106390004104,50669.6417784 2025-12-18,07:57:48.000,352,11105402,-795,0,1766044667,15168.99828498999,57.85425378000218,50669.634791280005 2025-12-18,07:57:49.000,352,11105349,-795,0,1766044668,15169.011757609995,57.88949942999898,50669.52998448001 2025-12-18,07:57:50.000,352,11105386,-795,0,1766044669,15169.01849391999,57.89654855999834,50669.55793296001 2025-12-18,07:57:51.000,352,11105415,-795,0,1766044670,15169.12627488,57.91064682000433,50669.62780416001 2025-12-18,07:57:52.000,352,11105421,-795,0,1766044671,15169.22731953,57.903597689997696,50669.60684280001 2025-12-18,07:57:53.000,352,11105405,-795,0,1766044672,15169.30815525,57.88245029999962,50669.536971600006 2025-12-18,07:57:54.000,352,11105411,-795,0,1766044673,15169.335100489996,57.840155520003464,50669.62081704 2025-12-18,07:57:55.000,352,11105395,-795,0,1766044674,15169.409199900001,57.783762480001315,50669.66273976 2025-12-18,07:57:56.000,352,11105418,-755,0,1766044675,15169.483299309992,57.76261509000324,50669.66273976 2025-12-18,07:57:57.000,352,11105407,-755,0,1766044676,15169.557398719997,57.71327118000045,50669.69767536001 2025-12-18,07:57:58.000,352,11105425,-795,0,1766044677,15169.618025509997,57.69917292000173,50669.67671400001 2025-12-18,07:57:59.000,352,11105448,-795,0,1766044678,15169.638234439997,57.70622205000109,50669.585881440005 2025-12-18,07:58:00.000,352,11105376,-795,0,1766044679,15169.719070159998,57.70622205000109,50669.634791280005 2025-12-18,07:58:01.000,352,11105453,-795,0,1766044680,15169.739279089998,57.68507466000301,50669.73959808 2025-12-18,07:58:02.000,352,11105397,-795,0,1766044681,15169.732542780002,57.67097640000429,50669.73261096 2025-12-18,07:58:03.000,352,11105405,-795,0,1766044682,15169.746015399993,57.6568781399983,50669.753572320005 2025-12-18,07:58:04.000,352,11105407,-795,0,1766044683,15169.752751710002,57.66392726999766,50669.7815208 2025-12-18,07:58:05.000,352,11105439,-795,0,1766044684,15169.772960639988,57.67097640000429,50669.83043064 2025-12-18,07:58:06.000,352,11105436,-715,0,1766044685,15169.772960639988,57.69212379000237,50669.77453368001 2025-12-18,07:58:07.000,352,11105442,-795,0,1766044686,15169.752751710002,57.741467699997884,50669.78850792 2025-12-18,07:58:08.000,352,11105475,-795,0,1766044687,15169.779696949998,57.80490986999939,50669.802482160005 2025-12-18,07:58:09.000,352,11105413,-795,0,1766044688,15169.799905879998,57.840155520003464,50669.76055944 2025-12-18,07:58:10.000,352,11105413,-795,0,1766044689,15169.799905879998,57.903597689997696,50669.73261096 2025-12-18,07:58:11.000,352,11105408,-795,0,1766044690,15169.806642189993,57.94589247000113,50669.82344352001 2025-12-18,07:58:12.000,352,11105414,-795,0,1766044691,15169.860532669998,58.05162941999879,50669.872353360006 2025-12-18,07:58:13.000,352,11105428,-795,0,1766044692,15169.874005289988,58.143268109997734,50669.85837912 2025-12-18,07:58:14.000,352,11105382,-795,0,1766044693,15169.874005289988,58.2137594099986,50669.85837912 2025-12-18,07:58:15.000,352,11105429,-755,0,1766044694,15169.934632079989,58.27015245000075,50669.89331472001 2025-12-18,07:58:16.000,352,11105435,-795,0,1766044695,15169.954841009989,58.368840269999055,50669.94222456001 2025-12-18,07:58:17.000,352,11105426,-795,0,1766044696,15170.015467799989,58.411135050002486,50669.92825032 2025-12-18,07:58:18.000,352,11105438,-795,0,1766044697,15170.035676729989,58.460478959998,50669.872353360006 2025-12-18,07:58:19.000,352,11105404,-795,0,1766044698,15170.09630351999,58.467528090004635,50669.851392000004 2025-12-18,07:58:20.000,352,11105411,-795,0,1766044699,15170.109776139994,58.49572461000207,50669.87934048 2025-12-18,07:58:21.000,352,11105411,-795,0,1766044700,15170.20408448,58.48162635000335,50670.00510864 2025-12-18,07:58:22.000,352,11105416,-715,0,1766044701,15170.271447579995,58.538019389998226,50670.03305712001 2025-12-18,07:58:23.000,352,11105431,-795,0,1766044702,15170.33881067999,58.594412430000375,50670.06100560001 2025-12-18,07:58:24.000,352,11105401,-755,0,1766044703,15170.38596485,58.58031417000166,50670.0959412 2025-12-18,07:58:25.000,352,11105466,-795,0,1766044704,15170.493745809996,58.587363300001016,50670.20074800001 2025-12-18,07:58:26.000,352,11105434,-795,0,1766044705,15170.54763629,58.62260894999781,50670.151838159996 2025-12-18,07:58:27.000,352,11105441,-795,0,1766044706,15170.621735699991,58.61555981999845,50670.17978664001 2025-12-18,07:58:28.000,352,11105411,-795,0,1766044707,15170.689098800001,58.643756340003165,50670.22869648001 2025-12-18,07:58:29.000,352,11105409,-795,0,1766044708,15170.716044039997,58.643756340003165,50670.17978664001 2025-12-18,07:58:30.000,352,11105438,-795,0,1766044709,15170.769934520002,58.62965808000445,50670.10991544001 2025-12-18,07:58:31.000,352,11105401,-795,0,1766044710,15170.823824999992,58.643756340003165,50670.21472224 2025-12-18,07:58:32.000,352,11105383,-795,0,1766044711,15170.837297619997,58.65785460000188,50670.20074800001 2025-12-18,07:58:33.000,352,11105418,-795,0,1766044712,15170.857506549997,58.66490373000124,50670.11690256 2025-12-18,07:58:34.000,352,11105398,-795,0,1766044713,15170.938342269998,58.68605111999932,50670.20074800001 2025-12-18,07:58:35.000,352,11105404,-795,0,1766044714,15170.924869649993,58.71424764000403,50670.22869648001 2025-12-18,07:58:36.000,352,11105376,-795,0,1766044715,15170.972023820003,58.75654242000019,50670.2356836 2025-12-18,07:58:37.000,352,11105379,-795,0,1766044716,15171.012441679988,58.7847389400049,50670.22869648001 2025-12-18,07:58:38.000,352,11105420,-635,0,1766044717,15171.032650609988,58.876377630003844,50670.319529039996 2025-12-18,07:58:39.000,352,11105426,-795,0,1766044718,15171.079804779998,58.91867241,50670.22170936 2025-12-18,07:58:40.000,352,11105444,-795,0,1766044719,15171.100013709998,58.96096719000343,50670.2356836 2025-12-18,07:58:41.000,352,11105367,-795,0,1766044720,15171.140431569998,59.02440935999766,50670.29856768001 2025-12-18,07:58:42.000,352,11105399,-795,0,1766044721,15171.207794669994,59.06670414000109,50670.36145176 2025-12-18,07:58:43.000,352,11105428,-795,0,1766044722,15171.268421459994,59.13719544000196,50670.34747752001 2025-12-18,07:58:44.000,352,11105391,-795,0,1766044723,15171.3627298,59.13719544000196,50670.40337448 2025-12-18,07:58:45.000,352,11105420,-795,0,1766044724,15171.430092899995,59.179490219998115,50670.44529720001 2025-12-18,07:58:46.000,352,11105387,-795,0,1766044725,15171.54461017,59.20768674000283,50670.40337448 2025-12-18,07:58:47.000,352,11105401,-795,0,1766044726,15171.61870957999,59.228834130000905,50670.39638736001 2025-12-18,07:58:48.000,352,11105404,-795,0,1766044727,15171.733226849996,59.29932543000177,50670.41734872001 2025-12-18,07:58:49.000,352,11105399,-795,0,1766044728,15171.820798879991,59.29932543000177,50670.38940024 2025-12-18,07:58:50.000,352,11105387,-795,0,1766044729,15171.921843529992,59.278178040003695,50670.45927144 2025-12-18,07:58:51.000,352,11105418,-795,0,1766044730,15172.076778659997,59.32752194999921,50670.4802328 2025-12-18,07:58:52.000,352,11105386,-795,0,1766044731,15172.171087000002,59.30637456000113,50670.4802328 2025-12-18,07:58:53.000,352,11105365,-755,0,1766044732,15172.332758439989,59.29932543000177,50670.473245680005 2025-12-18,07:58:54.000,352,11105384,-795,0,1766044733,15172.433803089989,59.285227170003054,50670.51516840001 2025-12-18,07:58:55.000,352,11105406,-715,0,1766044734,15172.53484773999,59.285227170003054,50670.49420704001 2025-12-18,07:58:56.000,352,11105388,-795,0,1766044735,15172.66283763,59.278178040003695,50670.53612976001 2025-12-18,07:58:57.000,352,11105395,-595,0,1766044736,15172.79756382999,59.21473587000219,50670.57805248 2025-12-18,07:58:58.000,352,11105381,-715,0,1766044737,15172.91881740999,59.179490219998115,50670.592026720005 2025-12-18,07:58:59.000,352,11105388,-795,0,1766044738,15172.96597158,59.15834283000004,50670.45927144 2025-12-18,07:59:00.000,352,11105376,-795,0,1766044739,15173.093961469996,59.045556750003016,50670.55709112 2025-12-18,07:59:01.000,352,11105395,-795,0,1766044740,15173.215215049997,58.97506545000215,50670.62696232 2025-12-18,07:59:02.000,352,11105393,-795,0,1766044741,15173.309523390002,58.90457415000128,50670.543116880006 2025-12-18,07:59:03.000,352,11105418,-795,0,1766044742,15173.397095419998,58.7847389400049,50670.6199752 2025-12-18,07:59:04.000,352,11105379,-795,0,1766044743,15173.504876379993,58.74244416000147,50670.654910799996 2025-12-18,07:59:05.000,352,11105375,-635,0,1766044744,15173.585712099994,58.6719528600006,50670.64792368 2025-12-18,07:59:06.000,352,11105401,-795,0,1766044745,15173.639602579999,58.62965808000445,50670.67587216 2025-12-18,07:59:07.000,352,11105410,-795,0,1766044746,15173.71370198999,58.60851068999909,50670.80164032001 2025-12-18,07:59:08.000,352,11105384,-795,0,1766044747,15173.740647229999,58.594412430000375,50670.78766608 2025-12-18,07:59:09.000,352,11105387,-795,0,1766044748,15173.75411984999,58.594412430000375,50670.73176912001 2025-12-18,07:59:10.000,352,11105397,-795,0,1766044749,15173.767592469994,58.601461559999734,50670.73176912001 2025-12-18,07:59:11.000,352,11105377,-795,0,1766044750,15173.787801399994,58.60851068999909,50670.85055016001 2025-12-18,07:59:12.000,352,11105391,-715,0,1766044751,15173.80127402,58.594412430000375,50670.85055016001 2025-12-18,07:59:13.000,352,11105401,-795,0,1766044752,15173.81474663999,58.601461559999734,50670.95535696 2025-12-18,07:59:14.000,352,11105411,-795,0,1766044753,15173.88210974,58.650805470002524,50670.94138272 2025-12-18,07:59:15.000,352,11105378,-795,0,1766044754,15173.91579128999,58.62260894999781,50670.95535696 2025-12-18,07:59:16.000,352,11105372,-795,0,1766044755,15173.98315439,58.62965808000445,50671.03920240001 2025-12-18,07:59:17.000,352,11105379,-795,0,1766044756,15174.07746272999,58.587363300001016,50670.990292559996 2025-12-18,07:59:18.000,352,11105402,-795,0,1766044757,15174.212188929996,58.587363300001016,50670.95535696 2025-12-18,07:59:19.000,352,11105417,-795,0,1766044758,15174.326706200001,58.587363300001016,50670.96234408 2025-12-18,07:59:20.000,352,11105322,-795,0,1766044759,15174.468168710002,58.55211765000422,50671.01824104001 2025-12-18,07:59:21.000,352,11105400,-795,0,1766044760,15174.596158599998,58.50277374000143,50671.11606072001 2025-12-18,07:59:22.000,352,11105387,-795,0,1766044761,15174.730884799988,58.45342982999864,50671.06715088001 2025-12-18,07:59:23.000,352,11105410,-795,0,1766044762,15174.858874689999,58.43228244000056,50671.095099360005 2025-12-18,07:59:24.000,352,11105421,-795,0,1766044763,15174.95318302999,58.38998766000441,50671.16497056001 2025-12-18,07:59:25.000,352,11105410,-795,0,1766044764,15175.09464553999,58.27720158000011,50671.16497056001 2025-12-18,07:59:26.000,352,11105434,-795,0,1766044765,15175.22263543,58.227857670004596,50671.20689328001 2025-12-18,07:59:27.000,352,11105417,-795,0,1766044766,15175.310207459996,58.20671027999924,50671.19990616 2025-12-18,07:59:28.000,352,11105412,-795,0,1766044767,15175.431461039996,58.10802246000094,50671.22785464 2025-12-18,07:59:29.000,352,11105406,-795,0,1766044768,15175.572923549997,58.07277681000414,50671.144009200005 2025-12-18,07:59:30.000,352,11105359,-795,0,1766044769,15175.667231890002,58.016383770001994,50671.1789448 2025-12-18,07:59:31.000,352,11105433,-795,0,1766044770,15175.808694400002,57.952941600000486,50671.26977736 2025-12-18,07:59:32.000,352,11105423,-795,0,1766044771,15175.862584879993,57.8683520400009,50671.30471296001 2025-12-18,07:59:33.000,352,11105405,-795,0,1766044772,15176.004047389994,57.80490986999939,50671.29772584 2025-12-18,07:59:34.000,352,11105398,-795,0,1766044773,15176.064674179994,57.734418569998525,50671.33266144001 2025-12-18,07:59:35.000,352,11105412,-795,0,1766044774,15176.158982519999,57.70622205000109,50671.325674319996 2025-12-18,07:59:36.000,352,11105406,-795,0,1766044775,15176.25329085999,57.63573075000022,50671.39554552 2025-12-18,07:59:37.000,352,11105391,-795,0,1766044776,15176.388017059995,57.551141190000635,50671.43746824 2025-12-18,07:59:38.000,352,11105422,-795,0,1766044777,15176.47558908999,57.50884641000448,50671.47240384001 2025-12-18,07:59:39.000,352,11105407,-795,0,1766044778,15176.549688499996,57.4101585899989,50671.45144248001 2025-12-18,07:59:40.000,352,11105392,-795,0,1766044779,15176.610315289996,57.332618159998674,50671.40253264001 2025-12-18,07:59:41.000,352,11105425,-795,0,1766044780,15176.778723039992,57.22688121000101,50671.50733944 2025-12-18,07:59:42.000,352,11105438,-755,0,1766044781,15176.906712930002,57.156389910000144,50671.54227504001 2025-12-18,07:59:43.000,352,11105408,-795,0,1766044782,15177.034702819998,57.0295055700044,50671.52131368001 2025-12-18,07:59:44.000,352,11105410,-795,0,1766044783,15177.129011159988,56.94491601000482,50671.598172000005 2025-12-18,07:59:45.000,352,11105374,-795,0,1766044784,15177.250264739989,56.86737558000459,50671.61214624 2025-12-18,07:59:46.000,352,11105411,-795,0,1766044785,15177.39172724999,56.80393341000308,50671.59118488001 2025-12-18,07:59:47.000,352,11105412,-795,0,1766044786,15177.566871309995,56.76868775999901,50671.661056079996 2025-12-18,07:59:48.000,352,11105408,-795,0,1766044787,15177.708333819995,56.677049070000066,50671.58419776 2025-12-18,07:59:49.000,352,11105437,-795,0,1766044788,15177.809378469996,56.62065602999792,50671.6331076 2025-12-18,07:59:50.000,352,11105393,-795,0,1766044789,15177.917159429991,56.550164730004326,50671.647081840005 2025-12-18,07:59:51.000,352,11105383,-795,0,1766044790,15178.045149320002,56.49377169000218,50671.80778560001 2025-12-18,07:59:52.000,352,11105425,-795,0,1766044791,15178.125985040002,56.388034740004514,50671.77285 2025-12-18,07:59:53.000,352,11105443,-795,0,1766044792,15178.294392789998,56.275248660000216,50671.716953040006 2025-12-18,07:59:54.000,352,11105414,-795,0,1766044793,15178.408910059989,56.17656084000191,50671.78682424001 2025-12-18,07:59:55.000,352,11105384,-795,0,1766044794,15178.557108879999,56.07082389000425,50671.80778560001 2025-12-18,07:59:56.000,352,11105424,-795,0,1766044795,15178.705307699995,55.922792160003155,50671.8427212 2025-12-18,07:59:57.000,352,11105427,-755,0,1766044796,15178.83329758999,55.79590782000014,50671.814772720005 2025-12-18,07:59:58.000,352,11105427,-795,0,1766044797,15178.96128748,55.746563910004625,50671.82175984 2025-12-18,07:59:59.000,352,11105422,-795,0,1766044798,15179.06233213,55.60558131000289,50671.82175984 2025-12-18,08:00:00.000,352,11105429,-795,0,1766044799,15179.203794640001,55.48574609999923,50671.87765680001 2025-12-18,08:00:01.000,352,11105403,-795,0,1766044800,15179.325048220002,55.408205669999006,50671.933553760005 2025-12-18,08:00:02.000,352,11105393,-715,0,1766044801,15179.446301800002,55.295419590001984,50672.0173992 2025-12-18,08:00:03.000,352,11105410,-795,0,1766044802,15179.554082759998,55.231977420000476,50671.98945072 2025-12-18,08:00:04.000,352,11105389,-795,0,1766044803,15179.661863719994,55.182633509997686,50671.982463600005 2025-12-18,08:00:05.000,352,11105378,-795,0,1766044804,15179.749435749989,55.12624047000281,50672.031373440004 2025-12-18,08:00:06.000,352,11105383,-795,0,1766044805,15179.863953019994,55.03460178000387,50672.0173992 2025-12-18,08:00:07.000,352,11105430,-795,0,1766044806,15179.944788739995,54.95706135000364,50671.996437839996 2025-12-18,08:00:08.000,352,11105400,-795,0,1766044807,15180.05930601,54.879520920003415,50672.05932192 2025-12-18,08:00:09.000,352,11105419,-795,0,1766044808,15180.167086969996,54.837226139999984,50672.06630904 2025-12-18,08:00:10.000,352,11105384,-795,0,1766044809,15180.28160424,54.773783969998476,50672.03836056 2025-12-18,08:00:11.000,352,11105407,-795,0,1766044810,15180.416330439992,54.68919440999889,50672.12919312 2025-12-18,08:00:12.000,352,11105436,-795,0,1766044811,15180.517375089992,54.646899630002736,50672.17111584001 2025-12-18,08:00:13.000,352,11105419,-795,0,1766044812,15180.564529260002,54.604604849999305,50672.199064320004 2025-12-18,08:00:14.000,352,11105369,-795,0,1766044813,15180.658837599993,54.44952398999885,50672.19207720001 2025-12-18,08:00:15.000,352,11105390,-795,0,1766044814,15180.732937009998,54.4072292100027,50672.2270128 2025-12-18,08:00:16.000,352,11105434,-795,0,1766044815,15180.807036419988,54.33673791000183,50672.28290976 2025-12-18,08:00:17.000,352,11105412,-795,0,1766044816,15180.847454279989,54.2944431299984,50672.30387112 2025-12-18,08:00:18.000,352,11105412,-795,0,1766044817,15180.901344759994,54.23100096000417,50672.39470368 2025-12-18,08:00:19.000,352,11105422,-795,0,1766044818,15180.955235239999,54.17460792000202,50672.317845360005 2025-12-18,08:00:20.000,352,11105418,-795,0,1766044819,15180.941762619994,54.12526400999923,50672.37374232 2025-12-18,08:00:21.000,352,11105411,-795,0,1766044820,15181.02933464999,53.99837967000349,50672.40867792001 2025-12-18,08:00:22.000,352,11105417,-795,0,1766044821,15181.07648882,53.93493750000198,50672.436626400005 2025-12-18,08:00:23.000,352,11105408,-755,0,1766044822,15181.13037929999,53.836249680003675,50672.485536240005 2025-12-18,08:00:24.000,352,11105418,-795,0,1766044823,15181.19100608999,53.72346359999938,50672.49252336 2025-12-18,08:00:25.000,352,11105427,-795,0,1766044824,15181.23816026,53.667070560004504,50672.49252336 2025-12-18,08:00:26.000,352,11105417,-795,0,1766044825,15181.325732289995,53.58953013000428,50672.534446080004 2025-12-18,08:00:27.000,352,11105428,-795,0,1766044826,15181.41330431999,53.4908423099987,50672.604317280005 2025-12-18,08:00:28.000,352,11105412,-795,0,1766044827,15181.50087635,53.378056230001675,50672.62527864001 2025-12-18,08:00:29.000,352,11105394,-795,0,1766044828,15181.554766829991,53.335761449998245,50672.64624000001 2025-12-18,08:00:30.000,352,11105394,-795,0,1766044829,15181.601921000001,53.208877110002504,50672.61829152 2025-12-18,08:00:31.000,352,11105396,-795,0,1766044830,15181.716438269992,53.10314016000484,50672.74405968001 2025-12-18,08:00:32.000,352,11105410,-795,0,1766044831,15181.804010300002,52.99035408000054,50672.723098320006 2025-12-18,08:00:33.000,352,11105372,-795,0,1766044832,15181.871373399998,52.88461713000288,50672.73707256 2025-12-18,08:00:34.000,352,11105423,-795,0,1766044833,15181.979154359993,52.785929310004576,50672.83489224 2025-12-18,08:00:35.000,352,11105377,-795,0,1766044834,15182.026308529988,52.68019235999964,50672.89777632 2025-12-18,08:00:36.000,352,11105373,-795,0,1766044835,15182.093671629998,52.567406280002615,50672.91175056001 2025-12-18,08:00:37.000,352,11105411,-635,0,1766044836,15182.194716279999,52.43347281000024,50672.96066040001 2025-12-18,08:00:38.000,352,11105433,-795,0,1766044837,15182.255343069999,52.348883250000654,50673.0654672 2025-12-18,08:00:39.000,352,11105380,-795,0,1766044838,15182.322706169994,52.26429369000107,50673.00957024001 2025-12-18,08:00:40.000,352,11105414,-795,0,1766044839,15182.43722344,52.14445848000469,50672.96764752 2025-12-18,08:00:41.000,352,11105406,-795,0,1766044840,15182.53153177999,52.03872152999975,50673.07245432 2025-12-18,08:00:42.000,352,11105466,-715,0,1766044841,15182.57868595,51.96118109999952,50673.12136416 2025-12-18,08:00:43.000,352,11105376,-795,0,1766044842,15182.686466909996,51.89773892999801,50673.14232552 2025-12-18,08:00:44.000,352,11105374,-795,0,1766044843,15182.733621079991,51.78495285000099,50673.19822248001 2025-12-18,08:00:45.000,352,11105385,-795,0,1766044844,15182.821193110001,51.742658070004836,50673.26809368001 2025-12-18,08:00:46.000,352,11105412,-795,0,1766044845,15182.922237760002,51.67216677000397,50673.26809368001 2025-12-18,08:00:47.000,352,11105402,-795,0,1766044846,15182.955919309992,51.60872460000246,50673.28206792 2025-12-18,08:00:48.000,352,11105423,-795,0,1766044847,15183.023282410002,51.58757721000438,50673.28206792 2025-12-18,08:00:49.000,352,11105367,-795,0,1766044848,15183.090645509998,51.54528243000095,50673.24713232001 2025-12-18,08:00:50.000,352,11105428,-715,0,1766044849,15183.151272299998,51.55233156000031,50673.28206792 2025-12-18,08:00:51.000,352,11105411,-795,0,1766044850,15183.245580639988,51.5029876500048,50673.42879744 2025-12-18,08:00:52.000,352,11105418,-795,0,1766044851,15183.259053259993,51.46069287000137,50673.4497588 2025-12-18,08:00:53.000,352,11105364,-795,0,1766044852,15183.319680049994,51.41134895999858,50673.49866864 2025-12-18,08:00:54.000,352,11105395,-795,0,1766044853,15183.346625289989,51.3902015700005,50673.53360424001 2025-12-18,08:00:55.000,352,11105419,-795,0,1766044854,15183.353361599999,51.39725069999986,50673.52661712 2025-12-18,08:00:56.000,352,11105443,-795,0,1766044855,15183.40725207999,51.43954548000329,50673.589501200004 2025-12-18,08:00:57.000,352,11105414,-795,0,1766044856,15183.413988389999,51.45364374000201,50673.63142392001 2025-12-18,08:00:58.000,352,11105423,-795,0,1766044857,15183.44766993999,51.46069287000137,50673.66635952 2025-12-18,08:00:59.000,352,11105426,-795,0,1766044858,15183.461142559994,51.44659461000265,50673.6244368 2025-12-18,08:01:00.000,352,11105378,-795,0,1766044859,15183.52850565999,51.49593851999816,50673.659372400005 2025-12-18,08:01:01.000,352,11105430,-795,0,1766044860,15183.59586876,51.4888893899988,50673.78514056 2025-12-18,08:01:02.000,352,11105404,-795,0,1766044861,15183.64975923999,51.53823330000159,50673.757192080004 2025-12-18,08:01:03.000,352,11105395,-795,0,1766044862,15183.7575402,51.5029876500048,50673.79212768 2025-12-18,08:01:04.000,352,11105420,-795,0,1766044863,15183.824903299996,51.49593851999816,50673.79911480001 2025-12-18,08:01:05.000,352,11105385,-795,0,1766044864,15183.885530089996,51.474791130000085,50673.84802464001 2025-12-18,08:01:06.000,352,11105403,-795,0,1766044865,15183.91921164,51.45364374000201,50673.88994736001 2025-12-18,08:01:07.000,352,11105413,-795,0,1766044866,15184.000047360001,51.3902015700005,50673.95283144 2025-12-18,08:01:08.000,352,11105387,-795,0,1766044867,15184.033728909992,51.34085765999771,50673.994754160005 2025-12-18,08:01:09.000,352,11105412,-795,0,1766044868,15184.074146769992,51.291513750002196,50673.924882960004 2025-12-18,08:01:10.000,352,11105417,-795,0,1766044869,15184.148246179997,51.27036636000412,50674.0087284 2025-12-18,08:01:11.000,352,11105407,-795,0,1766044870,15184.215609279992,51.18577680000453,50674.03667688001 2025-12-18,08:01:12.000,352,11105426,-795,0,1766044871,15184.249290829997,51.12938376000238,50674.08558672001 2025-12-18,08:01:13.000,352,11105410,-795,0,1766044872,15184.330126549998,51.10118723999767,50674.12750944 2025-12-18,08:01:14.000,352,11105387,-795,0,1766044873,15184.397489649993,51.080039849999594,50674.15545792001 2025-12-18,08:01:15.000,352,11105428,-795,0,1766044874,15184.538952159994,51.072990720000234,50674.20436776001 2025-12-18,08:01:16.000,352,11105389,-795,0,1766044875,15184.538952159994,51.0447942000028,50674.30218744001 2025-12-18,08:01:17.000,352,11105420,-795,0,1766044876,15184.62652418999,51.016597679998085,50674.29520032 2025-12-18,08:01:18.000,352,11105437,-795,0,1766044877,15184.75451408,50.99545029000001,50674.281226080006 2025-12-18,08:01:19.000,352,11105411,-795,0,1766044878,15184.78819562999,50.92495898999914,50674.27423896001 2025-12-18,08:01:20.000,352,11105420,-795,0,1766044879,15184.86903134999,50.91086073000042,50674.26725184 2025-12-18,08:01:21.000,352,11105421,-795,0,1766044880,15184.93639445,50.86856595000427,50674.44192984001 2025-12-18,08:01:22.000,352,11105389,-795,0,1766044881,15184.93639445,50.833320300000196,50674.448916960006 2025-12-18,08:01:23.000,352,11105425,-795,0,1766044882,15185.023966479996,50.76282899999933,50674.47686544 2025-12-18,08:01:24.000,352,11105411,-795,0,1766044883,15185.07785696,50.671190310000384,50674.47686544 2025-12-18,08:01:25.000,352,11105417,-795,0,1766044884,15185.131747439991,50.63594466000359,50674.52577528 2025-12-18,08:01:26.000,352,11105440,-795,0,1766044885,15185.145220059996,50.49496206000185,50674.567698000006 2025-12-18,08:01:27.000,352,11105371,-795,0,1766044886,15185.273209949992,50.41037250000227,50674.58167224 2025-12-18,08:01:28.000,352,11105415,-795,0,1766044887,15185.333836739992,50.311684680003964,50674.58865936001 2025-12-18,08:01:29.000,352,11105395,-795,0,1766044888,15185.374254599992,50.17775121000159,50674.55372376 2025-12-18,08:01:30.000,352,11105440,-795,0,1766044889,15185.448354009997,50.04381773999921,50674.63756920001 2025-12-18,08:01:31.000,352,11105434,-795,0,1766044890,15185.535926039993,49.89578600999812,50674.6725048 2025-12-18,08:01:32.000,352,11105438,-795,0,1766044891,15185.562871279988,49.804147319999174,50674.70744040001 2025-12-18,08:01:33.000,352,11105410,-795,0,1766044892,15185.623498069988,49.75480341000366,50674.763337360004 2025-12-18,08:01:34.000,352,11105453,-795,0,1766044893,15185.657179619993,49.68431211000279,50674.74936312 2025-12-18,08:01:35.000,352,11105386,-795,0,1766044894,15185.630234379998,49.627919070000644,50674.85416992001 2025-12-18,08:01:36.000,352,11105430,-795,0,1766044895,15185.684124859989,49.578575159997854,50674.93801536 2025-12-18,08:01:37.000,352,11105367,-795,0,1766044896,15185.670652239998,49.55037864000042,50674.97993808 2025-12-18,08:01:38.000,352,11105439,-795,0,1766044897,15185.643706999988,49.52923125000234,50675.01487368 2025-12-18,08:01:39.000,352,11105461,-795,0,1766044898,15185.657179619993,49.5010347300049,50674.94500248001 2025-12-18,08:01:40.000,352,11105422,-795,0,1766044899,15185.630234379998,49.47283821000019,50675.000899440005 2025-12-18,08:01:41.000,352,11105422,-795,0,1766044900,15185.650443309998,49.45169082000211,50675.098719120004 2025-12-18,08:01:42.000,352,11105408,-755,0,1766044901,15185.623498069988,49.42349430000468,50675.11269336001 2025-12-18,08:01:43.000,352,11105412,-795,0,1766044902,15185.657179619993,49.40234690999932,50675.15461608 2025-12-18,08:01:44.000,352,11105402,-795,0,1766044903,15185.650443309998,49.36005213000317,50675.25942288001 2025-12-18,08:01:45.000,352,11105421,-795,0,1766044904,15185.657179619993,49.36710126000253,50675.18955168001 2025-12-18,08:01:46.000,352,11105410,-795,0,1766044905,15185.690861169998,49.331855609998456,50675.1965388 2025-12-18,08:01:47.000,352,11105389,-795,0,1766044906,15185.697597479993,49.30365909000102,50675.266410000004 2025-12-18,08:01:48.000,352,11105376,-795,0,1766044907,15185.704333789989,49.24726604999887,50675.27339712 2025-12-18,08:01:49.000,352,11105394,-795,0,1766044908,15185.744751649989,49.23316779000015,50675.27339712 2025-12-18,08:01:50.000,352,11105416,-795,0,1766044909,15185.764960579989,49.212020400002075,50675.27339712 2025-12-18,08:01:51.000,352,11105436,-795,0,1766044910,15185.84579629999,49.13447997000185,50675.35025544 2025-12-18,08:01:52.000,352,11105440,-715,0,1766044911,15185.940104639994,49.08513605999906,50675.39916528001 2025-12-18,08:01:53.000,352,11105391,-795,0,1766044912,15185.97378619,49.042841280002904,50675.41313952 2025-12-18,08:01:54.000,352,11105411,-795,0,1766044913,15185.97378619,48.937104329997965,50675.42711376001 2025-12-18,08:01:55.000,352,11105384,-795,0,1766044914,15186.05462191,48.9441534600046,50675.434100880004 2025-12-18,08:01:56.000,352,11105441,-795,0,1766044915,15186.121985009995,48.90890781000053,50675.48999784 2025-12-18,08:01:57.000,352,11105432,-795,0,1766044916,15186.142193939995,48.88071129000309,50675.51794632 2025-12-18,08:01:58.000,352,11105435,-795,0,1766044917,15186.21629335,48.78907260000415,50675.503972080005 2025-12-18,08:01:59.000,352,11105434,-795,0,1766044918,15186.27018382999,48.73972869000136,50675.53890768 2025-12-18,08:02:00.000,352,11105461,-675,0,1766044919,15186.27692014,48.69038477999857,50675.5808304 2025-12-18,08:02:01.000,352,11105423,-795,0,1766044920,15186.404910029996,48.584647830000904,50675.59480464001 2025-12-18,08:02:02.000,352,11105410,-795,0,1766044921,15186.465536819996,48.59169696000026,50675.67865008 2025-12-18,08:02:03.000,352,11105404,-675,0,1766044922,15186.465536819996,48.521205659999396,50675.65768872 2025-12-18,08:02:04.000,352,11105406,-795,0,1766044923,15186.479009440001,48.47891088000324,50675.671662960005 2025-12-18,08:02:05.000,352,11105404,-795,0,1766044924,15186.445327889996,48.42956697000045,50675.79743112 2025-12-18,08:02:06.000,352,11105407,-795,0,1766044925,15186.438591580001,48.401370450003014,50675.72755992 2025-12-18,08:02:07.000,352,11105397,-675,0,1766044926,15186.472273129992,48.41546871000173,50675.769482640004 2025-12-18,08:02:08.000,352,11105399,-795,0,1766044927,15186.425118959996,48.41546871000173,50675.83236672001 2025-12-18,08:02:09.000,352,11105411,-795,0,1766044928,15186.384701099996,48.3731739299983,50675.790444000006 2025-12-18,08:02:10.000,352,11105416,-715,0,1766044929,15186.330810619991,48.387272190004296,50675.77646976 2025-12-18,08:02:11.000,352,11105383,-795,0,1766044930,15186.303865379996,48.401370450003014,50675.8952508 2025-12-18,08:02:12.000,352,11105378,-795,0,1766044931,15186.25671121,48.42251784000109,50675.888263680004 2025-12-18,08:02:13.000,352,11105440,-795,0,1766044932,15186.23650228,48.42251784000109,50676.02101896 2025-12-18,08:02:14.000,352,11105393,-795,0,1766044933,15186.20955703999,48.43661609999981,50676.007044720005 2025-12-18,08:02:15.000,352,11105400,-795,0,1766044934,15186.18934810999,48.45776348999789,50676.01403184 2025-12-18,08:02:16.000,352,11105403,-795,0,1766044935,15186.162402869995,48.47891088000324,50676.0349932 2025-12-18,08:02:17.000,352,11105418,-795,0,1766044936,15186.16913917999,48.54940218000411,50676.02101896 2025-12-18,08:02:18.000,352,11105419,-795,0,1766044937,15186.10851238999,48.55645131000347,50676.00005760001 2025-12-18,08:02:19.000,352,11105429,-795,0,1766044938,15186.061358219995,48.61284434999834,50676.04896744001 2025-12-18,08:02:20.000,352,11105433,-795,0,1766044939,15186.061358219995,48.64104087000305,50676.06294168 2025-12-18,08:02:21.000,352,11105424,-795,0,1766044940,15186.1152487,48.64104087000305,50676.16774848001 2025-12-18,08:02:22.000,352,11105383,-795,0,1766044941,15186.1152487,48.66218826000113,50676.09089016 2025-12-18,08:02:23.000,352,11105441,-675,0,1766044942,15186.142193939995,48.65513913000177,50676.16076136 2025-12-18,08:02:24.000,352,11105395,-795,0,1766044943,15186.15566656,48.6198934799977,50676.14678712001 2025-12-18,08:02:25.000,352,11105413,-795,0,1766044944,15186.14893024999,48.61284434999834,50676.18870984 2025-12-18,08:02:26.000,352,11105401,-795,0,1766044945,15186.15566656,48.61284434999834,50676.174735600005 2025-12-18,08:02:27.000,352,11105425,-795,0,1766044946,15186.182611799995,48.59169696000026,50676.23761968001 2025-12-18,08:02:28.000,352,11105408,-795,0,1766044947,15186.182611799995,48.59874608999962,50676.2096712 2025-12-18,08:02:29.000,352,11105416,-795,0,1766044948,15186.121985009995,48.626942610004335,50676.14678712001 2025-12-18,08:02:30.000,352,11105390,-715,0,1766044949,15186.101776079995,48.584647830000904,50676.15377424 2025-12-18,08:02:31.000,352,11105418,-795,0,1766044950,15186.15566656,48.56350044000283,50676.293516640006 2025-12-18,08:02:32.000,352,11105400,-795,0,1766044951,15186.09503977,48.535303919998114,50676.293516640006 2025-12-18,08:02:33.000,352,11105404,-755,0,1766044952,15186.081567149995,48.535303919998114,50676.2795424 2025-12-18,08:02:34.000,352,11105389,-595,0,1766044953,15186.06809452999,48.49300914000196,50676.37037496 2025-12-18,08:02:35.000,352,11105384,-795,0,1766044954,15186.03441298,48.47891088000324,50676.412297680006 2025-12-18,08:02:36.000,352,11105431,-795,0,1766044955,15186.03441298,48.47186175000388,50676.43325904001 2025-12-18,08:02:37.000,352,11105404,-795,0,1766044956,15185.96704987999,48.47186175000388,50676.391336320004 2025-12-18,08:02:38.000,352,11105444,-795,0,1766044957,15185.95357726,48.41546871000173,50676.3494136 2025-12-18,08:02:39.000,352,11105418,-795,0,1766044958,15185.86600522999,48.41546871000173,50676.37037496 2025-12-18,08:02:40.000,352,11105384,-755,0,1766044959,15185.88621415999,48.394321320003655,50676.45422040001 2025-12-18,08:02:41.000,352,11105412,-795,0,1766044960,15185.86600522999,48.394321320003655,50676.5240916 2025-12-18,08:02:42.000,352,11105433,-795,0,1766044961,15185.798642129994,48.352026540000224,50676.54505296 2025-12-18,08:02:43.000,352,11105425,-795,0,1766044962,15185.818851059994,48.38022305999766,50676.48216888001 2025-12-18,08:02:44.000,352,11105413,-795,0,1766044963,15185.785169509989,48.352026540000224,50676.48216888001 2025-12-18,08:02:45.000,352,11105430,-795,0,1766044964,15185.764960579989,48.387272190004296,50676.53806584 2025-12-18,08:02:46.000,352,11105419,-795,0,1766044965,15185.704333789989,48.401370450003014,50676.51710448 2025-12-18,08:02:47.000,352,11105452,-795,0,1766044966,15185.697597479993,48.41546871000173,50676.50313024001 2025-12-18,08:02:48.000,352,11105429,-795,0,1766044967,15185.643706999988,48.40841958000237,50676.54505296 2025-12-18,08:02:49.000,352,11105462,-795,0,1766044968,15185.610025449998,48.42956697000045,50676.461207520006 2025-12-18,08:02:50.000,352,11105387,-795,0,1766044969,15185.589816519998,48.41546871000173,50676.55204008001 2025-12-18,08:02:51.000,352,11105445,-635,0,1766044970,15185.616761759993,48.40841958000237,50676.628898400006 2025-12-18,08:02:52.000,352,11105444,-795,0,1766044971,15185.535926039993,48.387272190004296,50676.62191128001 2025-12-18,08:02:53.000,352,11105401,-795,0,1766044972,15185.569607589998,48.38022305999766,50676.67082112001 2025-12-18,08:02:54.000,352,11105444,-795,0,1766044973,15185.576343899993,48.3731739299983,50676.628898400006 2025-12-18,08:02:55.000,352,11105426,-795,0,1766044974,15185.495508179993,48.41546871000173,50676.69178248 2025-12-18,08:02:56.000,352,11105405,-795,0,1766044975,15185.448354009997,48.40841958000237,50676.69178248 2025-12-18,08:02:57.000,352,11105409,-795,0,1766044976,15185.455090319992,48.38022305999766,50676.68479536 2025-12-18,08:02:58.000,352,11105420,-795,0,1766044977,15185.380990910002,48.40841958000237,50676.74069232001 2025-12-18,08:02:59.000,352,11105420,-715,0,1766044978,15185.333836739992,48.44366522999917,50676.64985976001 2025-12-18,08:03:00.000,352,11105437,-795,0,1766044979,15185.306891499997,48.401370450003014,50676.7337052 2025-12-18,08:03:01.000,352,11105412,-795,0,1766044980,15185.253001019992,48.36612479999894,50676.71973096001 2025-12-18,08:03:02.000,352,11105389,-795,0,1766044981,15185.165428989996,48.36612479999894,50676.775627920004 2025-12-18,08:03:03.000,352,11105429,-795,0,1766044982,15185.111538509991,48.394321320003655,50676.8035764 2025-12-18,08:03:04.000,352,11105436,-795,0,1766044983,15185.044175409996,48.3731739299983,50676.82453776 2025-12-18,08:03:05.000,352,11105407,-795,0,1766044984,15185.01723017,48.352026540000224,50676.796589280006 2025-12-18,08:03:06.000,352,11105394,-795,0,1766044985,15184.93639445,48.38022305999766,50676.81056352 2025-12-18,08:03:07.000,352,11105415,-795,0,1766044986,15184.90944920999,48.401370450003014,50676.81755064001 2025-12-18,08:03:08.000,352,11105394,-795,0,1766044987,15184.862295039995,48.38022305999766,50676.8734476 2025-12-18,08:03:09.000,352,11105402,-795,0,1766044988,15184.801668249995,48.36612479999894,50676.796589280006 2025-12-18,08:03:10.000,352,11105441,-795,0,1766044989,15184.69388729,48.352026540000224,50676.82453776 2025-12-18,08:03:11.000,352,11105427,-795,0,1766044990,15184.66694204999,48.352026540000224,50676.88742184001 2025-12-18,08:03:12.000,352,11105401,-795,0,1766044991,15184.639996809994,48.344977410000865,50676.85947336 2025-12-18,08:03:13.000,352,11105413,-755,0,1766044992,15184.599578949994,48.337928280001506,50676.92235744 2025-12-18,08:03:14.000,352,11105398,-795,0,1766044993,15184.545688469989,48.31678089000343,50676.964280160006 2025-12-18,08:03:15.000,352,11105458,-795,0,1766044994,15184.485061679989,48.344977410000865,50676.97126728 2025-12-18,08:03:16.000,352,11105397,-795,0,1766044995,15184.478325369993,48.30973176000407,50677.02017712 2025-12-18,08:03:17.000,352,11105411,-795,0,1766044996,15184.424434889988,48.32383002000279,50677.013190000005 2025-12-18,08:03:18.000,352,11105391,-795,0,1766044997,15184.357071789993,48.30973176000407,50676.92934456 2025-12-18,08:03:19.000,352,11105398,-795,0,1766044998,15184.350335479998,48.31678089000343,50676.90838320001 2025-12-18,08:03:20.000,352,11105432,-715,0,1766044999,15184.316653929993,48.295633499998075,50676.915370320006 2025-12-18,08:03:21.000,352,11105441,-795,0,1766045000,15184.336862859993,48.31678089000343,50677.013190000005 2025-12-18,08:03:22.000,352,11105410,-795,0,1766045001,15184.323390240002,48.288584369998716,50676.95030592 2025-12-18,08:03:23.000,352,11105424,-795,0,1766045002,15184.289708689997,48.28153523999936,50677.0481256 2025-12-18,08:03:24.000,352,11105427,-795,0,1766045003,15184.235818209992,48.27448611,50677.013190000005 2025-12-18,08:03:25.000,352,11105391,-795,0,1766045004,15184.282972380002,48.26038785000128,50677.06908696 2025-12-18,08:03:26.000,352,11105423,-795,0,1766045005,15184.269499759997,48.23219133000384,50677.02017712 2025-12-18,08:03:27.000,352,11105378,-795,0,1766045006,15184.276236069993,48.21104393999849,50676.95030592 2025-12-18,08:03:28.000,352,11105401,-715,0,1766045007,15184.181927730002,48.18989655000041,50676.97126728 2025-12-18,08:03:29.000,352,11105396,-795,0,1766045008,15184.175191419992,48.14760177000426,50676.8734476 2025-12-18,08:03:30.000,352,11105396,-795,0,1766045009,15184.134773559992,48.119405249999545,50676.8734476 2025-12-18,08:03:31.000,352,11105430,-795,0,1766045010,15184.141509870002,48.09825786000147,50676.90139608 2025-12-18,08:03:32.000,352,11105407,-715,0,1766045011,15184.114564629992,48.09825786000147,50677.02017712 2025-12-18,08:03:33.000,352,11105404,-795,0,1766045012,15184.074146769992,48.126454379998904,50676.92934456 2025-12-18,08:03:34.000,352,11105423,-795,0,1766045013,15184.020256290001,48.119405249999545,50676.95729304001 2025-12-18,08:03:35.000,352,11105411,-795,0,1766045014,15183.959629500001,48.15465090000362,50676.943318800004 2025-12-18,08:03:36.000,352,11105430,-795,0,1766045015,15183.912475329991,48.14760177000426,50676.93633168001 2025-12-18,08:03:37.000,352,11105415,-795,0,1766045016,15183.872057469991,48.161700030002976,50676.97126728 2025-12-18,08:03:38.000,352,11105382,-795,0,1766045017,15183.81816699,48.168749160002335,50676.95729304001 2025-12-18,08:03:39.000,352,11105442,-795,0,1766045018,15183.7575402,48.175798290001694,50676.92235744 2025-12-18,08:03:40.000,352,11105408,-795,0,1766045019,15183.69691341,48.168749160002335,50676.95030592 2025-12-18,08:03:41.000,352,11105443,-795,0,1766045020,15183.723858649995,48.26038785000128,50676.97126728 2025-12-18,08:03:42.000,352,11105406,-795,0,1766045021,15183.62955030999,48.288584369998716,50676.98524152001 2025-12-18,08:03:43.000,352,11105406,-755,0,1766045022,15183.53524197,48.288584369998716,50676.964280160006 2025-12-18,08:03:44.000,352,11105390,-795,0,1766045023,15183.46787886999,48.30268263000471,50676.9782544 2025-12-18,08:03:45.000,352,11105410,-795,0,1766045024,15183.393779459999,48.352026540000224,50676.943318800004 2025-12-18,08:03:46.000,352,11105353,-795,0,1766045025,15183.319680049994,48.387272190004296,50676.9782544 2025-12-18,08:03:47.000,352,11105397,-795,0,1766045026,15183.285998499989,48.3731739299983,50677.00620288001 2025-12-18,08:03:48.000,352,11105370,-795,0,1766045027,15183.211899089998,48.45071435999853,50677.03415136001 2025-12-18,08:03:49.000,352,11105370,-795,0,1766045028,15183.131063369998,48.47186175000388,50676.92934456 2025-12-18,08:03:50.000,352,11105458,-795,0,1766045029,15183.050227649997,48.47186175000388,50676.98524152001 2025-12-18,08:03:51.000,352,11105425,-795,0,1766045030,15183.030018719997,48.4859600100026,50677.013190000005 2025-12-18,08:03:52.000,352,11105378,-795,0,1766045031,15182.962655620002,48.49300914000196,50677.00620288001 2025-12-18,08:03:53.000,352,11105393,-795,0,1766045032,15182.888556209997,48.521205659999396,50677.0481256 2025-12-18,08:03:54.000,352,11105424,-715,0,1766045033,15182.807720489996,48.50710740000068,50677.10402256001 2025-12-18,08:03:55.000,352,11105414,-795,0,1766045034,15182.733621079991,48.47186175000388,50677.15293240001 2025-12-18,08:03:56.000,352,11105473,-795,0,1766045035,15182.6797306,48.47891088000324,50677.083061200006 2025-12-18,08:03:57.000,352,11105433,-795,0,1766045036,15182.57868595,48.47891088000324,50677.09703544 2025-12-18,08:03:58.000,352,11105404,-795,0,1766045037,15182.57194963999,48.49300914000196,50677.013190000005 2025-12-18,08:03:59.000,352,11105405,-755,0,1766045038,15182.443959749995,48.47891088000324,50676.964280160006 2025-12-18,08:04:00.000,352,11105420,-795,0,1766045039,15182.383332959995,48.49300914000196,50676.98524152001 2025-12-18,08:04:01.000,352,11105450,-755,0,1766045040,15182.383332959995,48.521205659999396,50677.03415136001 2025-12-18,08:04:02.000,352,11105368,-795,0,1766045041,15182.30923354999,48.54940218000411,50676.99222864 2025-12-18,08:04:03.000,352,11105395,-795,0,1766045042,15182.275552,48.570549570002186,50677.04113848 2025-12-18,08:04:04.000,352,11105449,-795,0,1766045043,15182.167771039989,48.528254789998755,50677.04113848 2025-12-18,08:04:05.000,352,11105438,-795,0,1766045044,15182.107144249989,48.54940218000411,50677.04113848 2025-12-18,08:04:06.000,352,11105422,-795,0,1766045045,15181.965681739988,48.59169696000026,50676.97126728 2025-12-18,08:04:07.000,352,11105405,-795,0,1766045046,15181.925263879988,48.61284434999834,50677.00620288001 2025-12-18,08:04:08.000,352,11105386,-595,0,1766045047,15181.824219230002,48.64809000000241,50677.00620288001 2025-12-18,08:04:09.000,352,11105423,-795,0,1766045048,15181.709701959997,48.68333564999921,50676.894408960005 2025-12-18,08:04:10.000,352,11105391,-795,0,1766045049,15181.655811479992,48.753826950000075,50676.88043472 2025-12-18,08:04:11.000,352,11105409,-795,0,1766045050,15181.568239449996,48.810219990002224,50676.99921576 2025-12-18,08:04:12.000,352,11105411,-715,0,1766045051,15181.467194799996,48.85251476999838,50676.8734476 2025-12-18,08:04:13.000,352,11105387,-795,0,1766045052,15181.3998317,48.87366216000373,50676.95030592 2025-12-18,08:04:14.000,352,11105408,-795,0,1766045053,15181.31899598,48.95120259000396,50676.99222864 2025-12-18,08:04:15.000,352,11105404,-795,0,1766045054,15181.285314429995,48.972349980002036,50677.013190000005 2025-12-18,08:04:16.000,352,11105451,-795,0,1766045055,15181.265105499995,49.07103780000034,50677.013190000005 2025-12-18,08:04:17.000,352,11105437,-795,0,1766045056,15181.17079715999,49.09923431999778,50676.97126728 2025-12-18,08:04:18.000,352,11105401,-795,0,1766045057,15181.15732454,49.212020400002075,50676.943318800004 2025-12-18,08:04:19.000,352,11105413,-795,0,1766045058,15181.05627989,49.27546257000358,50676.90139608 2025-12-18,08:04:20.000,352,11105440,-795,0,1766045059,15180.98891678999,49.331855609998456,50676.9782544 2025-12-18,08:04:21.000,352,11105460,-795,0,1766045060,15180.928289999989,49.36710126000253,50677.03415136001 2025-12-18,08:04:22.000,352,11105449,-795,0,1766045061,15180.860926899994,49.395297779999964,50676.99921576 2025-12-18,08:04:23.000,352,11105385,-795,0,1766045062,15180.827245349989,49.52923125000234,50676.943318800004 2025-12-18,08:04:24.000,352,11105444,-795,0,1766045063,15180.766618559988,49.578575159997854,50676.97126728 2025-12-18,08:04:25.000,352,11105396,-795,0,1766045064,15180.766618559988,49.663164720004715,50676.98524152001 2025-12-18,08:04:26.000,352,11105411,-795,0,1766045065,15180.692519149998,49.76185254000302,50676.99921576 2025-12-18,08:04:27.000,352,11105405,-795,0,1766045066,15180.692519149998,49.81824557999789,50677.013190000005 2025-12-18,08:04:28.000,352,11105391,-795,0,1766045067,15180.604947120002,49.89578600999812,50676.97126728 2025-12-18,08:04:29.000,352,11105389,-795,0,1766045068,15180.510638779997,49.980375569997705,50676.90139608 2025-12-18,08:04:30.000,352,11105396,-795,0,1766045069,15180.490429849997,50.05086686999857,50676.88742184001 2025-12-18,08:04:31.000,352,11105409,-795,0,1766045070,15180.429803059997,50.079063390003284,50676.86646048001 2025-12-18,08:04:32.000,352,11105414,-795,0,1766045071,15180.355703649991,50.13545642999816,50676.8734476 2025-12-18,08:04:33.000,352,11105363,-795,0,1766045072,15180.295076859991,50.198898599999666,50676.88043472 2025-12-18,08:04:34.000,352,11105428,-795,0,1766045073,15180.227713759996,50.22004598999774,50676.88043472 2025-12-18,08:04:35.000,352,11105391,-795,0,1766045074,15180.14014173,50.22004598999774,50676.943318800004 2025-12-18,08:04:36.000,352,11105425,-795,0,1766045075,15180.01888815,50.248242510002456,50676.88742184001 2025-12-18,08:04:37.000,352,11105442,-795,0,1766045076,15179.93131611999,50.27643902999989,50676.90139608 2025-12-18,08:04:38.000,352,11105430,-795,0,1766045077,15179.83027146999,50.26938990000053,50676.88742184001 2025-12-18,08:04:39.000,352,11105441,-795,0,1766045078,15179.729226819989,50.29758641999797,50676.83152488 2025-12-18,08:04:40.000,352,11105402,-795,0,1766045079,15179.641654789993,50.3398812000014,50676.78960216001 2025-12-18,08:04:41.000,352,11105423,-795,0,1766045080,15179.567555379988,50.41742163000163,50676.85947336 2025-12-18,08:04:42.000,352,11105390,-715,0,1766045081,15179.506928589988,50.45971640999778,50676.82453776 2025-12-18,08:04:43.000,352,11105403,-755,0,1766045082,15179.412620249997,50.50201119000121,50676.81056352 2025-12-18,08:04:44.000,352,11105394,-795,0,1766045083,15179.365466080002,50.54430597000464,50676.796589280006 2025-12-18,08:04:45.000,352,11105388,-795,0,1766045084,15179.304839290002,50.650042920002306,50676.71973096001 2025-12-18,08:04:46.000,352,11105401,-795,0,1766045085,15179.176849399992,50.74873074000061,50676.74069232001 2025-12-18,08:04:47.000,352,11105395,-795,0,1766045086,15179.075804749991,50.7980746500034,50676.71274384 2025-12-18,08:04:48.000,352,11105375,-555,0,1766045087,15179.008441649996,50.833320300000196,50676.71274384 2025-12-18,08:04:49.000,352,11105424,-755,0,1766045088,15178.93434223999,50.96020464000321,50676.677808240005 2025-12-18,08:04:50.000,352,11105401,-795,0,1766045089,15178.85350651999,51.02364681000472,50676.71973096001 2025-12-18,08:04:51.000,352,11105461,-795,0,1766045090,15178.826561279995,51.115285500003665,50676.76864080001 2025-12-18,08:04:52.000,352,11105434,-795,0,1766045091,15178.75919818,51.1787276699979,50676.775627920004 2025-12-18,08:04:53.000,352,11105419,-795,0,1766045092,15178.685098769995,51.19987506000325,50676.775627920004 2025-12-18,08:04:54.000,352,11105428,-795,0,1766045093,15178.624471979994,51.31266114000027,50676.8035764 2025-12-18,08:04:55.000,352,11105352,-795,0,1766045094,15178.604263049994,51.36905418000242,50676.81056352 2025-12-18,08:04:56.000,352,11105404,-795,0,1766045095,15178.523427329994,51.3902015700005,50676.8035764 2025-12-18,08:04:57.000,352,11105409,-795,0,1766045096,15178.476273159999,51.41134895999858,50676.796589280006 2025-12-18,08:04:58.000,352,11105384,-795,0,1766045097,15178.395437439998,51.43954548000329,50676.76165368 2025-12-18,08:04:59.000,352,11105411,-795,0,1766045098,15178.368492199988,51.474791130000085,50676.677808240005 2025-12-18,08:05:00.000,352,11105435,-795,0,1766045099,15178.375228509998,51.45364374000201,50676.71274384 2025-12-18,08:05:01.000,352,11105359,-635,0,1766045100,15178.307865409988,51.46069287000137,50676.67082112001 2025-12-18,08:05:02.000,352,11105380,-795,0,1766045101,15178.247238620002,51.517085910003516,50676.68479536 2025-12-18,08:05:03.000,352,11105413,-795,0,1766045102,15178.233765999998,51.49593851999816,50676.69178248 2025-12-18,08:05:04.000,352,11105374,-795,0,1766045103,15178.139457659992,51.49593851999816,50676.628898400006 2025-12-18,08:05:05.000,352,11105376,-795,0,1766045104,15178.092303489997,51.49593851999816,50676.63588552 2025-12-18,08:05:06.000,352,11105402,-715,0,1766045105,15177.984522530001,51.481840259999444,50676.60094992001 2025-12-18,08:05:07.000,352,11105392,-795,0,1766045106,15177.923895740001,51.46069287000137,50676.61492416 2025-12-18,08:05:08.000,352,11105406,-795,0,1766045107,15177.856532639991,51.467742000000726,50676.63588552 2025-12-18,08:05:09.000,352,11105364,-795,0,1766045108,15177.728542749996,51.43954548000329,50676.47518176 2025-12-18,08:05:10.000,352,11105372,-795,0,1766045109,15177.667915959995,51.418398089997936,50676.53107872001 2025-12-18,08:05:11.000,352,11105398,-795,0,1766045110,15177.627498099995,51.41134895999858,50676.56601432 2025-12-18,08:05:12.000,352,11105420,-715,0,1766045111,15177.55339868999,51.43954548000329,50676.53806584 2025-12-18,08:05:13.000,352,11105404,-795,0,1766045112,15177.51971714,51.418398089997936,50676.56601432 2025-12-18,08:05:14.000,352,11105423,-715,0,1766045113,15177.49277189999,51.43249635000393,50676.5240916 2025-12-18,08:05:15.000,352,11105392,-795,0,1766045114,15177.405199869994,51.44659461000265,50676.55204008001 2025-12-18,08:05:16.000,352,11105427,-795,0,1766045115,15177.364782009994,51.49593851999816,50676.628898400006 2025-12-18,08:05:17.000,352,11105427,-795,0,1766045116,15177.257001049999,51.49593851999816,50676.65684688 2025-12-18,08:05:18.000,352,11105440,-795,0,1766045117,15177.203110569993,51.53823330000159,50676.62191128001 2025-12-18,08:05:19.000,352,11105394,-795,0,1766045118,15177.095329609998,51.58052807999775,50676.489156 2025-12-18,08:05:20.000,352,11105390,-795,0,1766045119,15177.041439129993,51.61577373000182,50676.510117360005 2025-12-18,08:05:21.000,352,11105364,-795,0,1766045120,15176.940394479992,51.658068509997975,50676.45422040001 2025-12-18,08:05:22.000,352,11105388,-795,0,1766045121,15176.866295070002,51.67216677000397,50676.45422040001 2025-12-18,08:05:23.000,352,11105394,-795,0,1766045122,15176.785459350001,51.742658070004836,50676.48216888001 2025-12-18,08:05:24.000,352,11105426,-795,0,1766045123,15176.650733149996,51.72151067999948,50676.47518176 2025-12-18,08:05:25.000,352,11105400,-795,0,1766045124,15176.54295219,51.707412420000765,50676.42627192 2025-12-18,08:05:26.000,352,11105421,-795,0,1766045125,15176.408225989995,51.7356089399982,50676.39832344 2025-12-18,08:05:27.000,352,11105416,-795,0,1766045126,15176.388017059995,51.80610023999907,50676.391336320004 2025-12-18,08:05:28.000,352,11105390,-795,0,1766045127,15176.286972409995,51.83429676000378,50676.42627192 2025-12-18,08:05:29.000,352,11105392,-755,0,1766045128,15176.17245513999,51.90478806000465,50676.28652952001 2025-12-18,08:05:30.000,352,11105419,-795,0,1766045129,15176.118564659999,51.982328490004875,50676.3494136 2025-12-18,08:05:31.000,352,11105423,-795,0,1766045130,15176.098355729999,52.08101631000318,50676.391336320004 2025-12-18,08:05:32.000,352,11105379,-795,0,1766045131,15175.990574769989,52.13740934999805,50676.391336320004 2025-12-18,08:05:33.000,352,11105368,-795,0,1766045132,15175.950156909988,52.21494977999828,50676.39832344 2025-12-18,08:05:34.000,352,11105391,-715,0,1766045133,15175.903002739993,52.334784990001936,50676.32845224 2025-12-18,08:05:35.000,352,11105384,-795,0,1766045134,15175.862584879993,52.49691498000175,50676.31447800001 2025-12-18,08:05:36.000,352,11105388,-795,0,1766045135,15175.822167019993,52.54625889000454,50676.30050376 2025-12-18,08:05:37.000,352,11105366,-795,0,1766045136,15175.680704509992,52.66609410000092,50676.32845224 2025-12-18,08:05:38.000,352,11105433,-795,0,1766045137,15175.667231890002,52.70838888000435,50676.2096712 2025-12-18,08:05:39.000,352,11105405,-795,0,1766045138,15175.566187240001,52.85642060999817,50676.23063256 2025-12-18,08:05:40.000,352,11105379,-795,0,1766045139,15175.532505689996,52.919862779999676,50676.14678712001 2025-12-18,08:05:41.000,352,11105375,-795,0,1766045140,15175.444933660001,53.025599730004615,50676.223645440004 2025-12-18,08:05:42.000,352,11105412,-675,0,1766045141,15175.391043179996,53.13838581000164,50676.14678712001 2025-12-18,08:05:43.000,352,11105417,-795,0,1766045142,15175.357361629991,53.21592624000186,50676.19569696001 2025-12-18,08:05:44.000,352,11105384,-795,0,1766045143,15175.27652590999,53.335761449998245,50676.16774848001 2025-12-18,08:05:45.000,352,11105415,-755,0,1766045144,15175.229371739995,53.40625274999911,50676.1398 2025-12-18,08:05:46.000,352,11105380,-795,0,1766045145,15175.188953879995,53.52608796000277,50676.2096712 2025-12-18,08:05:47.000,352,11105400,-795,0,1766045146,15175.18221757,53.62477578000107,50676.1398 2025-12-18,08:05:48.000,352,11105378,-795,0,1766045147,15175.128327089995,53.71641447000002,50676.11185152 2025-12-18,08:05:49.000,352,11105385,-795,0,1766045148,15175.047491369995,53.75870925000345,50676.11883864001 2025-12-18,08:05:50.000,352,11105374,-795,0,1766045149,15175.0003372,53.86444620000111,50676.076915920006 2025-12-18,08:05:51.000,352,11105422,-795,0,1766045150,15174.93297409999,53.9490357600007,50676.06294168 2025-12-18,08:05:52.000,352,11105408,-755,0,1766045151,15174.879083619999,54.04067444999964,50676.06294168 2025-12-18,08:05:53.000,352,11105378,-795,0,1766045152,15174.804984209994,54.08296923000307,50676.055954560004 2025-12-18,08:05:54.000,352,11105380,-795,0,1766045153,15174.737621109998,54.188706180000736,50676.04896744001 2025-12-18,08:05:55.000,352,11105396,-795,0,1766045154,15174.629840149988,54.27329574000032,50676.06294168 2025-12-18,08:05:56.000,352,11105391,-635,0,1766045155,15174.555740739997,54.371983559998625,50676.09089016 2025-12-18,08:05:57.000,352,11105420,-795,0,1766045156,15174.468168710002,54.477720510003564,50676.08390304 2025-12-18,08:05:58.000,352,11105356,-715,0,1766045157,15174.400805609992,54.597555719999946,50675.97210912 2025-12-18,08:05:59.000,352,11105402,-795,0,1766045158,15174.266079410001,54.703292670004885,50675.98608336 2025-12-18,08:06:00.000,352,11105390,-635,0,1766045159,15174.225661550001,54.81607875000191,50675.909225040006 2025-12-18,08:06:01.000,352,11105421,-715,0,1766045160,15174.212188929996,54.92886482999893,50676.01403184 2025-12-18,08:06:02.000,352,11105397,-795,0,1766045161,15174.13808951999,55.020503519997874,50675.92319928 2025-12-18,08:06:03.000,352,11105397,-795,0,1766045162,15174.05725379999,55.04165091000323,50675.937173520004 2025-12-18,08:06:04.000,352,11105377,-795,0,1766045163,15174.010099629995,55.119191340003454,50675.958134880006 2025-12-18,08:06:05.000,352,11105385,-795,0,1766045164,15173.98315439,55.19673177000368,50675.92319928 2025-12-18,08:06:06.000,352,11105401,-795,0,1766045165,15173.969681769995,55.21787916000176,50675.83236672001 2025-12-18,08:06:07.000,352,11105454,-795,0,1766045166,15173.89558235999,55.26017393999791,50675.86730232 2025-12-18,08:06:08.000,352,11105381,-795,0,1766045167,15173.83495556999,55.27427220000391,50675.87428944 2025-12-18,08:06:09.000,352,11105419,-795,0,1766045168,15173.76085616,55.288370460002625,50675.81839248 2025-12-18,08:06:10.000,352,11105434,-795,0,1766045169,15173.75411984999,55.33771436999814,50675.7555084 2025-12-18,08:06:11.000,352,11105403,-795,0,1766045170,15173.727174609994,55.35181263000413,50675.84634096 2025-12-18,08:06:12.000,352,11105409,-795,0,1766045171,15173.659811509999,55.38705828000093,50675.839353840005 2025-12-18,08:06:13.000,352,11105391,-795,0,1766045172,15173.572239479989,55.422303929997724,50675.84634096 2025-12-18,08:06:14.000,352,11105421,-795,0,1766045173,15173.498140069998,55.464598710001155,50675.83236672001 2025-12-18,08:06:15.000,352,11105400,-795,0,1766045174,15173.437513279998,55.53509001000202,50675.88127656001 2025-12-18,08:06:16.000,352,11105411,-795,0,1766045175,15173.289314460002,55.5562374000001,50675.769482640004 2025-12-18,08:06:17.000,352,11105410,-715,0,1766045176,15173.235423979997,55.60558131000289,50675.78345688001 2025-12-18,08:06:18.000,352,11105376,-795,0,1766045177,15173.120906709992,55.647876089999045,50675.78345688001 2025-12-18,08:06:19.000,352,11105416,-795,0,1766045178,15173.046807300001,55.67607261000376,50675.72755992 2025-12-18,08:06:20.000,352,11105434,-795,0,1766045179,15172.94576265,55.704269130001194,50675.73454704001 2025-12-18,08:06:21.000,352,11105413,-795,0,1766045180,15172.871663239996,55.753613040003984,50675.71358568001 2025-12-18,08:06:22.000,352,11105379,-795,0,1766045181,15172.72346442,55.82410434000485,50675.65768872 2025-12-18,08:06:23.000,352,11105405,-795,0,1766045182,15172.60221084,55.82410434000485,50675.64371448001 2025-12-18,08:06:24.000,352,11105424,-795,0,1766045183,15172.548320359994,55.84525173000293,50675.65768872 2025-12-18,08:06:25.000,352,11105388,-795,0,1766045184,15172.420330469999,55.93689042000187,50675.67865008 2025-12-18,08:06:26.000,352,11105429,-795,0,1766045185,15172.366439989994,55.98623433000466,50675.671662960005 2025-12-18,08:06:27.000,352,11105378,-795,0,1766045186,15172.238450099998,56.02852911000082,50675.6856372 2025-12-18,08:06:28.000,352,11105399,-795,0,1766045187,15172.157614379998,56.06377476000489,50675.65768872 2025-12-18,08:06:29.000,352,11105393,-795,0,1766045188,15172.022888179992,56.13426605999848,50675.5808304 2025-12-18,08:06:30.000,352,11105367,-795,0,1766045189,15171.888161980001,56.148364320004475,50675.573843280006 2025-12-18,08:06:31.000,352,11105410,-795,0,1766045190,15171.800589949991,56.18360997000127,50675.54589480001 2025-12-18,08:06:32.000,352,11105440,-795,0,1766045191,15171.72649054,56.23295388000406,50675.622753120006 2025-12-18,08:06:33.000,352,11105421,-795,0,1766045192,15171.63891850999,56.31049431000429,50675.56685616001 2025-12-18,08:06:34.000,352,11105405,-795,0,1766045193,15171.48398338,56.36688734999916,50675.55986904 2025-12-18,08:06:35.000,352,11105408,-795,0,1766045194,15171.38293873,56.41623126000195,50675.52493344001 2025-12-18,08:06:36.000,352,11105401,-795,0,1766045195,15171.268421459994,56.43737865000003,50675.55986904 2025-12-18,08:06:37.000,352,11105399,-795,0,1766045196,15171.174113119989,56.49377169000218,50675.55986904 2025-12-18,08:06:38.000,352,11105394,-795,0,1766045197,15171.133695259989,56.52901733999897,50675.503972080005 2025-12-18,08:06:39.000,352,11105400,-795,0,1766045198,15171.046123229993,56.63475429000391,50675.44807512001 2025-12-18,08:06:40.000,352,11105422,-715,0,1766045199,15170.965287509993,56.71229472000414,50675.441088 2025-12-18,08:06:41.000,352,11105388,-795,0,1766045200,15170.897924409997,56.76868775999901,50675.455062240006 2025-12-18,08:06:42.000,352,11105436,-795,0,1766045201,15170.790143450002,56.860326449997956,50675.385191040004 2025-12-18,08:06:43.000,352,11105418,-715,0,1766045202,15170.742989279992,56.93081774999882,50675.39916528001 2025-12-18,08:06:44.000,352,11105395,-795,0,1766045203,15170.668889870001,57.00130904999969,50675.39916528001 2025-12-18,08:06:45.000,352,11105399,-795,0,1766045204,15170.54763629,57.07884947999992,50675.36422968 2025-12-18,08:06:46.000,352,11105415,-795,0,1766045205,15170.46680057,57.092947739998635,50675.37820392001 2025-12-18,08:06:47.000,352,11105439,-795,0,1766045206,15170.38596485,57.184586430004856,50675.37820392001 2025-12-18,08:06:48.000,352,11105374,-795,0,1766045207,15170.32533806,57.29032338000252,50675.32929408001 2025-12-18,08:06:49.000,352,11105365,-795,0,1766045208,15170.271447579995,57.34671642000467,50675.25942288001 2025-12-18,08:06:50.000,352,11105389,-795,0,1766045209,15170.231029719995,57.424256850004895,50675.287371360006 2025-12-18,08:06:51.000,352,11105436,-795,0,1766045210,15170.18387555,57.501797279997845,50675.3013456 2025-12-18,08:06:52.000,352,11105424,-795,0,1766045211,15170.170402929994,57.57933770999807,50675.35724256001 2025-12-18,08:06:53.000,352,11105387,-795,0,1766045212,15170.062621969999,57.67802553000365,50675.287371360006 2025-12-18,08:06:54.000,352,11105448,-795,0,1766045213,15169.988522559994,57.734418569998525,50675.287371360006 2025-12-18,08:06:55.000,352,11105416,-795,0,1766045214,15169.927895769993,57.84720465000282,50675.27339712 2025-12-18,08:06:56.000,352,11105418,-795,0,1766045215,15169.867268979993,57.92474508000305,50675.36422968 2025-12-18,08:06:57.000,352,11105431,-795,0,1766045216,15169.779696949998,57.97408898999856,50675.28038424001 2025-12-18,08:06:58.000,352,11105410,-755,0,1766045217,15169.678652299997,58.03753116000007,50675.21051304001 2025-12-18,08:06:59.000,352,11105384,-795,0,1766045218,15169.523717169992,58.065727680004784,50675.21051304001 2025-12-18,08:07:00.000,352,11105425,-795,0,1766045219,15169.503508239992,58.143268109997734,50675.1965388 2025-12-18,08:07:01.000,352,11105427,-795,0,1766045220,15169.449617760001,58.16441550000309,50675.1965388 2025-12-18,08:07:02.000,352,11105434,-795,0,1766045221,15169.375518349996,58.22080853999796,50675.18256456 2025-12-18,08:07:03.000,352,11105424,-795,0,1766045222,15169.28794632,58.28425070999947,50675.24544864 2025-12-18,08:07:04.000,352,11105384,-715,0,1766045223,15169.20037428999,58.3265454900029,50675.217500160004 2025-12-18,08:07:05.000,352,11105406,-795,0,1766045224,15169.092593329995,58.38293852999777,50675.24544864 2025-12-18,08:07:06.000,352,11105367,-755,0,1766045225,15169.03870284999,58.44638069999928,50675.16160320001 2025-12-18,08:07:07.000,352,11105425,-795,0,1766045226,15168.951130819994,58.474577220003994,50675.1965388 2025-12-18,08:07:08.000,352,11105413,-795,0,1766045227,15168.87703140999,58.538019389998226,50675.18256456 2025-12-18,08:07:09.000,352,11105432,-795,0,1766045228,15168.755777829989,58.60851068999909,50675.03583504 2025-12-18,08:07:10.000,352,11105437,-755,0,1766045229,15168.688414729993,58.65785460000188,50675.098719120004 2025-12-18,08:07:11.000,352,11105390,-795,0,1766045230,15168.634524249988,58.72129677000339,50675.14064184001 2025-12-18,08:07:12.000,352,11105426,-795,0,1766045231,15168.479589119997,58.75654242000019,50675.09173200001 2025-12-18,08:07:13.000,352,11105408,-795,0,1766045232,15168.317917679997,58.80588633000298,50675.049809280004 2025-12-18,08:07:14.000,352,11105383,-755,0,1766045233,15168.162982549991,58.7847389400049,50675.04282216001 2025-12-18,08:07:15.000,352,11105424,-795,0,1766045234,15168.075410519996,58.812935460002336,50674.99391232001 2025-12-18,08:07:16.000,352,11105413,-795,0,1766045235,15167.98783849,58.86227936999785,50674.95897672 2025-12-18,08:07:17.000,352,11105416,-755,0,1766045236,15167.9272117,58.869328500004485,50674.99391232001 2025-12-18,08:07:18.000,352,11105407,-795,0,1766045237,15167.853112289995,58.91867241,50674.94500248001 2025-12-18,08:07:19.000,352,11105401,-795,0,1766045238,15167.75880394999,58.96801632000279,50674.87513128001 2025-12-18,08:07:20.000,352,11105427,-795,0,1766045239,15167.69817715999,59.0314584900043,50674.94500248001 2025-12-18,08:07:21.000,352,11105439,-795,0,1766045240,15167.590396199994,59.052605880002375,50675.000899440005 2025-12-18,08:07:22.000,352,11105393,-795,0,1766045241,15167.516296789989,59.11604805000388,50674.903079760006 2025-12-18,08:07:23.000,352,11105395,-795,0,1766045242,15167.368097969993,59.1301463100026,50674.81923432 2025-12-18,08:07:24.000,352,11105379,-795,0,1766045243,15167.273789630002,59.14424457000132,50674.8471828 2025-12-18,08:07:25.000,352,11105391,-795,0,1766045244,15167.139063429997,59.20768674000283,50674.82622144001 2025-12-18,08:07:26.000,352,11105424,-795,0,1766045245,15167.044755089992,59.18653935000475,50674.8122472 2025-12-18,08:07:27.000,352,11105424,-795,0,1766045246,15166.984128299991,59.1653919599994,50674.79827296 2025-12-18,08:07:28.000,352,11105415,-795,0,1766045247,15166.862874719991,59.25703064999834,50674.79827296 2025-12-18,08:07:29.000,352,11105415,-795,0,1766045248,15166.755093759995,59.29932543000177,50674.714427520004 2025-12-18,08:07:30.000,352,11105414,-795,0,1766045249,15166.6473128,59.34162020999793,50674.665517680005 2025-12-18,08:07:31.000,352,11105415,-795,0,1766045250,15166.55974076999,59.39096412000072,50674.72141464 2025-12-18,08:07:32.000,352,11105397,-795,0,1766045251,15166.451959809994,59.48260280999966,50674.72141464 2025-12-18,08:07:33.000,352,11105382,-795,0,1766045252,15166.297024679989,59.52489759000309,50674.742376 2025-12-18,08:07:34.000,352,11105420,-795,0,1766045253,15166.162298479998,59.60243802000332,50674.65853056001 2025-12-18,08:07:35.000,352,11105372,-795,0,1766045254,15166.027572279992,59.637683670000115,50674.64455632 2025-12-18,08:07:36.000,352,11105419,-795,0,1766045255,15165.926527629992,59.70817497000098,50674.69346616 2025-12-18,08:07:37.000,352,11105413,-795,0,1766045256,15165.805274049992,59.78571540000121,50674.63756920001 2025-12-18,08:07:38.000,352,11105395,-795,0,1766045257,15165.684020469991,59.88440321999951,50674.65853056001 2025-12-18,08:07:39.000,352,11105406,-795,0,1766045258,15165.475194859995,59.9689927799991,50674.616607840006 2025-12-18,08:07:40.000,352,11105399,-795,0,1766045259,15165.40109544999,60.01833669000189,50674.56071088001 2025-12-18,08:07:41.000,352,11105423,-795,0,1766045260,15165.313523419994,60.039484079999966,50674.57468512 2025-12-18,08:07:42.000,352,11105414,-675,0,1766045261,15165.19900614999,60.17341755000234,50674.58865936001 2025-12-18,08:07:43.000,352,11105420,-795,0,1766045262,15165.124906739999,60.265056240001286,50674.52577528 2025-12-18,08:07:44.000,352,11105400,-795,0,1766045263,15164.990180539993,60.35669493000023,50674.58865936001 2025-12-18,08:07:45.000,352,11105383,-795,0,1766045264,15164.862190649998,60.490628400002606,50674.52577528 2025-12-18,08:07:46.000,352,11105431,-795,0,1766045265,15164.740937069997,60.5258740499994,50674.52577528 2025-12-18,08:07:47.000,352,11105432,-795,0,1766045266,15164.653365040002,60.65980752000178,50674.52577528 2025-12-18,08:07:48.000,352,11105405,-795,0,1766045267,15164.538847769996,60.730298820002645,50674.5327624 2025-12-18,08:07:49.000,352,11105425,-795,0,1766045268,15164.397385259996,60.81488838000223,50674.41398136 2025-12-18,08:07:50.000,352,11105414,-795,0,1766045269,15164.296340609995,60.94177271999797,50674.40699424 2025-12-18,08:07:51.000,352,11105381,-755,0,1766045270,15164.255922749995,61.03341141000419,50674.51878816001 2025-12-18,08:07:52.000,352,11105427,-795,0,1766045271,15164.114460239995,61.132099230002495,50674.43494272 2025-12-18,08:07:53.000,352,11105405,-795,0,1766045272,15163.952788799994,61.18144313999801,50674.448916960006 2025-12-18,08:07:54.000,352,11105447,-795,0,1766045273,15163.845007839998,61.26603270000487,50674.3580844 2025-12-18,08:07:55.000,352,11105420,-795,0,1766045274,15163.770908429993,61.38586791000125,50674.42096848001 2025-12-18,08:07:56.000,352,11105449,-795,0,1766045275,15163.696809020003,61.4422609500034,50674.40699424 2025-12-18,08:07:57.000,352,11105439,-795,0,1766045276,15163.609236989992,61.540948770001705,50674.42096848001 2025-12-18,08:07:58.000,352,11105405,-635,0,1766045277,15163.487983409992,61.61848920000193,50674.38603288 2025-12-18,08:07:59.000,352,11105422,-795,0,1766045278,15163.373466140001,61.67488224000408,50674.3580844 2025-12-18,08:08:00.000,352,11105457,-795,0,1766045279,15163.333048280001,61.80176657999982,50674.33712304 2025-12-18,08:08:01.000,352,11105433,-795,0,1766045280,15163.27242149,61.87225788000069,50674.42096848001 2025-12-18,08:08:02.000,352,11105408,-795,0,1766045281,15163.16464052999,61.98504395999771,50674.40699424 2025-12-18,08:08:03.000,352,11105433,-795,0,1766045282,15163.08380480999,62.06258438999794,50674.44192984001 2025-12-18,08:08:04.000,352,11105417,-795,0,1766045283,15163.016441709995,62.1471739500048,50674.34411016 2025-12-18,08:08:05.000,352,11105411,-795,0,1766045284,15162.915397059995,62.2458617700031,50674.3580844 2025-12-18,08:08:06.000,352,11105413,-795,0,1766045285,15162.807616099999,62.30930394000461,50674.23930336 2025-12-18,08:08:07.000,352,11105415,-795,0,1766045286,15162.753725619994,62.358647850000125,50674.211354880004 2025-12-18,08:08:08.000,352,11105409,-795,0,1766045287,15162.645944659998,62.42913915000099,50674.19039352 2025-12-18,08:08:09.000,352,11105421,-795,0,1766045288,15162.470800599993,62.50667958000122,50674.13449656001 2025-12-18,08:08:10.000,352,11105402,-795,0,1766045289,15162.342810709997,62.55602349000401,50674.12052232 2025-12-18,08:08:11.000,352,11105414,-795,0,1766045290,15162.329338089992,62.640613050003594,50674.17641928 2025-12-18,08:08:12.000,352,11105421,-795,0,1766045291,15162.275447610002,62.72520261000318,50674.17641928 2025-12-18,08:08:13.000,352,11105392,-795,0,1766045292,15162.194611890001,62.78864478000469,50674.14148368 2025-12-18,08:08:14.000,352,11105441,-795,0,1766045293,15162.174402960001,62.88028347000363,50674.05763824001 2025-12-18,08:08:15.000,352,11105423,-795,0,1766045294,15162.093567240001,62.96487303000322,50674.10654808001 2025-12-18,08:08:16.000,352,11105415,-795,0,1766045295,15162.046413069991,63.00716780999937,50674.07161248 2025-12-18,08:08:17.000,352,11105415,-795,0,1766045296,15161.938632109996,63.09880649999832,50674.092573840004 2025-12-18,08:08:18.000,352,11105409,-795,0,1766045297,15161.857796389995,63.14110128000175,50674.07161248 2025-12-18,08:08:19.000,352,11105419,-795,0,1766045298,15161.756751739995,63.211592580002616,50673.95283144 2025-12-18,08:08:20.000,352,11105389,-795,0,1766045299,15161.675916019994,63.33847691999836,50673.91090872 2025-12-18,08:08:21.000,352,11105410,-795,0,1766045300,15161.655707089994,63.408968219999224,50673.98077992 2025-12-18,08:08:22.000,352,11105410,-795,0,1766045301,15161.534453509994,63.47945952000009,50673.95283144 2025-12-18,08:08:23.000,352,11105404,-795,0,1766045302,15161.487299339999,63.55699995000032,50674.0087284 2025-12-18,08:08:24.000,352,11105427,-795,0,1766045303,15161.426672549998,63.65568776999862,50673.994754160005 2025-12-18,08:08:25.000,352,11105409,-675,0,1766045304,15161.312155279993,63.789621240001,50673.924882960004 2025-12-18,08:08:26.000,352,11105409,-795,0,1766045305,15161.258264800003,63.846014280003146,50673.85501176 2025-12-18,08:08:27.000,352,11105430,-755,0,1766045306,15161.163956459997,63.92355471000337,50673.896934480006 2025-12-18,08:08:28.000,352,11105382,-795,0,1766045307,15161.137011220002,64.02224253000168,50673.86898600001 2025-12-18,08:08:29.000,352,11105411,-795,0,1766045308,15161.015757640002,64.0997829600019,50673.827063280005 2025-12-18,08:08:30.000,352,11105396,-795,0,1766045309,15160.907976679991,64.1984707800002,50673.8340504 2025-12-18,08:08:31.000,352,11105416,-795,0,1766045310,15160.820404649996,64.27601121000043,50673.82007616001 2025-12-18,08:08:32.000,352,11105435,-795,0,1766045311,15160.74630523999,64.37469902999874,50673.81308904 2025-12-18,08:08:33.000,352,11105422,-795,0,1766045312,15160.6519969,64.48043598000368,50673.79911480001 2025-12-18,08:08:34.000,352,11105434,-795,0,1766045313,15160.61157904,64.60732031999942,50673.7641792 2025-12-18,08:08:35.000,352,11105410,-795,0,1766045314,15160.517270699995,64.73420466000243,50673.72225648001 2025-12-18,08:08:36.000,352,11105413,-795,0,1766045315,15160.46338021999,64.81879422000202,50673.67334664 2025-12-18,08:08:37.000,352,11105386,-795,0,1766045316,15160.355599259994,64.89633465000225,50673.68732088 2025-12-18,08:08:38.000,352,11105414,-795,0,1766045317,15160.241081989989,65.04436638000334,50673.63142392001 2025-12-18,08:08:39.000,352,11105430,-795,0,1766045318,15160.153509959993,65.1148576800042,50673.57552696 2025-12-18,08:08:40.000,352,11105404,-795,0,1766045319,15160.106355789998,65.22764376000123,50673.60347544001 2025-12-18,08:08:41.000,352,11105425,-795,0,1766045320,15160.086146859998,65.2981350600021,50673.70129512001 2025-12-18,08:08:42.000,352,11105453,-795,0,1766045321,15159.985102209997,65.3968228800004,50673.659372400005 2025-12-18,08:08:43.000,352,11105409,-795,0,1766045322,15159.911002799992,65.4955106999987,50673.72225648001 2025-12-18,08:08:44.000,352,11105411,-795,0,1766045323,15159.850376009992,65.55895287000021,50673.659372400005 2025-12-18,08:08:45.000,352,11105425,-715,0,1766045324,15159.769540289992,65.65764068999852,50673.54757848 2025-12-18,08:08:46.000,352,11105426,-795,0,1766045325,15159.715649810001,65.72108286000002,50673.46373304001 2025-12-18,08:08:47.000,352,11105439,-755,0,1766045326,15159.668495639991,65.81977067999833,50673.43578456001 2025-12-18,08:08:48.000,352,11105417,-795,0,1766045327,15159.601132539996,65.8550163300024,50673.41482320001 2025-12-18,08:08:49.000,352,11105423,-795,0,1766045328,15159.520296819996,65.98894980000478,50673.40084896 2025-12-18,08:08:50.000,352,11105418,-795,0,1766045329,15159.51356051,66.02419545000157,50673.323990640005 2025-12-18,08:08:51.000,352,11105412,-795,0,1766045330,15159.51356051,66.08763762000308,50673.35892624 2025-12-18,08:08:52.000,352,11105428,-795,0,1766045331,15159.500087889995,66.15107979000459,50673.40084896 2025-12-18,08:08:53.000,352,11105436,-795,0,1766045332,15159.439461099995,66.22862022000481,50673.42879744 2025-12-18,08:08:54.000,352,11105412,-795,0,1766045333,15159.42598847999,66.2991115199984,50673.33796488 2025-12-18,08:08:55.000,352,11105381,-795,0,1766045334,15159.372098,66.33435717000248,50673.33796488 2025-12-18,08:08:56.000,352,11105417,-795,0,1766045335,15159.338416449995,66.38370107999799,50673.36591336001 2025-12-18,08:08:57.000,352,11105419,-795,0,1766045336,15159.28452596999,66.4471432499995,50673.40084896 2025-12-18,08:08:58.000,352,11105433,-795,0,1766045337,15159.22389917999,66.49648716000229,50673.33097776 2025-12-18,08:08:59.000,352,11105405,-795,0,1766045338,15159.217162869994,66.58107672000187,50673.23315808 2025-12-18,08:09:00.000,352,11105418,-795,0,1766045339,15159.18348131999,66.64451889000338,50673.21918384001 2025-12-18,08:09:01.000,352,11105389,-795,0,1766045340,15159.16327238999,66.70091192999826,50673.254119440004 2025-12-18,08:09:02.000,352,11105427,-795,0,1766045341,15159.082436669989,66.75025584000105,50673.24713232001 2025-12-18,08:09:03.000,352,11105404,-795,0,1766045342,15159.055491429994,66.85599278999871,50673.275080800006 2025-12-18,08:09:04.000,352,11105380,-795,0,1766045343,15159.028546189998,66.91238583000086,50673.19123536 2025-12-18,08:09:05.000,352,11105440,-795,0,1766045344,15158.994864639993,66.97582800000237,50673.2401452 2025-12-18,08:09:06.000,352,11105393,-795,0,1766045345,15158.940974159988,67.08156495000003,50673.226170960006 2025-12-18,08:09:07.000,352,11105384,-795,0,1766045346,15158.947710469998,67.16615450999961,50673.21219672 2025-12-18,08:09:08.000,352,11105369,-795,0,1766045347,15158.893819989993,67.22254755000176,50673.14931264001 2025-12-18,08:09:09.000,352,11105360,-795,0,1766045348,15158.839929510003,67.27189146000455,50673.12136416 2025-12-18,08:09:10.000,352,11105444,-795,0,1766045349,15158.846665819998,67.3635301500035,50673.107389920006 2025-12-18,08:09:11.000,352,11105372,-795,0,1766045350,15158.839929510003,67.41992318999837,50673.170274 2025-12-18,08:09:12.000,352,11105355,-795,0,1766045351,15158.812984269993,67.48336535999988,50673.107389920006 2025-12-18,08:09:13.000,352,11105407,-795,0,1766045352,15158.772566409993,67.55385666000075,50673.107389920006 2025-12-18,08:09:14.000,352,11105347,-795,0,1766045353,15158.765830099997,67.6102497000029,50673.04450584 2025-12-18,08:09:15.000,352,11105406,-795,0,1766045354,15158.738884860002,67.6736918700044,50673.00258312 2025-12-18,08:09:16.000,352,11105404,-755,0,1766045355,15158.711939619992,67.73713403999864,50673.04450584 2025-12-18,08:09:17.000,352,11105342,-795,0,1766045356,15158.684994379997,67.8076253399995,50673.037518720004 2025-12-18,08:09:18.000,352,11105450,-795,0,1766045357,15158.651312829992,67.87811664000037,50673.03053160001 2025-12-18,08:09:19.000,352,11105384,-795,0,1766045358,15158.604158659997,67.96270619999996,50673.00258312 2025-12-18,08:09:20.000,352,11105388,-795,0,1766045359,15158.583949729997,68.00500098000339,50672.918737680004 2025-12-18,08:09:21.000,352,11105370,-795,0,1766045360,15158.624367589997,68.0543448899989,50672.995596 2025-12-18,08:09:22.000,352,11105381,-795,0,1766045361,15158.604158659997,68.09663967000233,50673.03053160001 2025-12-18,08:09:23.000,352,11105377,-795,0,1766045362,15158.658049140002,68.18827836000128,50673.03053160001 2025-12-18,08:09:24.000,352,11105387,-795,0,1766045363,15158.637840210002,68.29401530999894,50673.037518720004 2025-12-18,08:09:25.000,352,11105460,-795,0,1766045364,15158.570477109992,68.3151627000043,50673.02354448 2025-12-18,08:09:26.000,352,11105383,-715,0,1766045365,15158.557004490001,68.43499791000067,50673.037518720004 2025-12-18,08:09:27.000,352,11105385,-795,0,1766045366,15158.476168770001,68.44204704000003,50672.88380208001 2025-12-18,08:09:28.000,352,11105381,-795,0,1766045367,15158.476168770001,68.49139095000282,50672.96764752 2025-12-18,08:09:29.000,352,11105384,-795,0,1766045368,15158.402069359996,68.56893138000305,50672.90476344 2025-12-18,08:09:30.000,352,11105441,-795,0,1766045369,15158.37512412,68.59007877000113,50672.9257248 2025-12-18,08:09:31.000,352,11105390,-755,0,1766045370,15158.422278289996,68.65352094000264,50672.94668616 2025-12-18,08:09:32.000,352,11105385,-795,0,1766045371,15158.41554198,68.73106137000286,50672.89777632 2025-12-18,08:09:33.000,352,11105393,-795,0,1766045372,15158.39533305,68.79450354000437,50672.91175056001 2025-12-18,08:09:34.000,352,11105393,-795,0,1766045373,15158.388596739991,68.87909310000396,50672.90476344 2025-12-18,08:09:35.000,352,11105410,-795,0,1766045374,15158.368387809991,68.9072896200014,50672.83489224 2025-12-18,08:09:36.000,352,11105409,-755,0,1766045375,15158.341442569996,68.97778092000226,50672.81393088001 2025-12-18,08:09:37.000,352,11105363,-795,0,1766045376,15158.28755208999,68.99892831000034,50672.84886648 2025-12-18,08:09:38.000,352,11105396,-795,0,1766045377,15158.27407947,69.06237048000185,50672.869827840004 2025-12-18,08:09:39.000,352,11105403,-795,0,1766045378,15158.23366161,69.08351786999992,50672.73008544 2025-12-18,08:09:40.000,352,11105431,-715,0,1766045379,15158.199980059995,69.11171439000464,50672.76502104001 2025-12-18,08:09:41.000,352,11105386,-795,0,1766045380,15158.21345268,69.14696004000143,50672.820918000005 2025-12-18,08:09:42.000,352,11105372,-675,0,1766045381,15158.27407947,69.2174513400023,50672.8558536 2025-12-18,08:09:43.000,352,11105374,-795,0,1766045382,15158.24713422999,69.2526969899991,50672.8558536 2025-12-18,08:09:44.000,352,11105383,-795,0,1766045383,15158.19324375,69.3161391600006,50672.86284072001 2025-12-18,08:09:45.000,352,11105412,-795,0,1766045384,15158.16629850999,69.35138481000467,50672.80694376 2025-12-18,08:09:46.000,352,11105374,-795,0,1766045385,15158.179771129995,69.38663046000147,50672.82790512 2025-12-18,08:09:47.000,352,11105366,-795,0,1766045386,15158.15282589,69.45712176000234,50672.80694376 2025-12-18,08:09:48.000,352,11105395,-795,0,1766045387,15158.12588064999,69.47122002000106,50672.83489224 2025-12-18,08:09:49.000,352,11105390,-795,0,1766045388,15158.058517549995,69.52056393000385,50672.73008544 2025-12-18,08:09:50.000,352,11105413,-755,0,1766045389,15158.08546278999,69.56285871,50672.74405968001 2025-12-18,08:09:51.000,352,11105401,-795,0,1766045390,15158.04504492999,69.59105523000471,50672.81393088001 2025-12-18,08:09:52.000,352,11105402,-795,0,1766045391,15158.03157231,69.6615465299983,50672.820918000005 2025-12-18,08:09:53.000,352,11105415,-755,0,1766045392,15158.02483599999,69.69679218000238,50672.751046800004 2025-12-18,08:09:54.000,352,11105344,-675,0,1766045393,15158.00462706999,69.7108904400011,50672.723098320006 2025-12-18,08:09:55.000,352,11105436,-795,0,1766045394,15157.99115445,69.76023435000388,50672.772008160005 2025-12-18,08:09:56.000,352,11105410,-795,0,1766045395,15157.98441813999,69.76023435000388,50672.70912408 2025-12-18,08:09:57.000,352,11105389,-795,0,1766045396,15157.99115445,69.83072565000475,50672.77899528 2025-12-18,08:09:58.000,352,11105371,-795,0,1766045397,15158.01136338,69.82367651999812,50672.7859824 2025-12-18,08:09:59.000,352,11105391,-635,0,1766045398,15157.98441813999,69.86597130000155,50672.73008544 2025-12-18,08:10:00.000,352,11105418,-795,0,1766045399,15158.00462706999,69.88006956000027,50672.702136960004 2025-12-18,08:10:01.000,352,11105390,-795,0,1766045400,15158.05178124,69.92941347000306,50672.75803392 2025-12-18,08:10:02.000,352,11105408,-795,0,1766045401,15158.03157231,69.95760999000049,50672.772008160005 2025-12-18,08:10:03.000,352,11105372,-795,0,1766045402,15158.04504492999,70.02810129000136,50672.86284072001 2025-12-18,08:10:04.000,352,11105411,-795,0,1766045403,15157.96420920999,70.0562978099988,50672.76502104001 2025-12-18,08:10:05.000,352,11105448,-795,0,1766045404,15157.950736589999,70.06334693999815,50672.7859824 2025-12-18,08:10:06.000,352,11105446,-795,0,1766045405,15157.869900869999,70.10564172000159,50672.71611120001 2025-12-18,08:10:07.000,352,11105437,-795,0,1766045406,15157.782328839989,70.12678910999966,50672.67418848001 2025-12-18,08:10:08.000,352,11105433,-795,0,1766045407,15157.775592529993,70.14088736999838,50672.63925288 2025-12-18,08:10:09.000,352,11105415,-795,0,1766045408,15157.694756809993,70.1690838900031,50672.56938168 2025-12-18,08:10:10.000,352,11105443,-795,0,1766045409,15157.661075259988,70.22547692999797,50672.61829152 2025-12-18,08:10:11.000,352,11105456,-675,0,1766045410,15157.667811569998,70.27482084000076,50672.6811756 2025-12-18,08:10:12.000,352,11105420,-715,0,1766045411,15157.654338949993,70.34531214000162,50672.64624000001 2025-12-18,08:10:13.000,352,11105438,-795,0,1766045412,15157.600448470002,70.44399995999993,50672.702136960004 2025-12-18,08:10:14.000,352,11105427,-795,0,1766045413,15157.600448470002,70.479245610004,50672.67418848001 2025-12-18,08:10:15.000,352,11105430,-635,0,1766045414,15157.546557989997,70.55678604000423,50672.69514984001 2025-12-18,08:10:16.000,352,11105437,-795,0,1766045415,15157.485931199997,70.59908082000038,50672.6811756 2025-12-18,08:10:17.000,352,11105435,-795,0,1766045416,15157.452249649992,70.70481776999804,50672.66720136 2025-12-18,08:10:18.000,352,11105411,-795,0,1766045417,15157.411831789992,70.7259651600034,50672.63226576 2025-12-18,08:10:19.000,352,11105437,-795,0,1766045418,15157.371413929992,70.80350559000362,50672.604317280005 2025-12-18,08:10:20.000,352,11105437,-795,0,1766045419,15157.398359170002,70.9233408,50672.583355920004 2025-12-18,08:10:21.000,352,11105441,-795,0,1766045420,15157.378150240002,70.94448818999808,50672.64624000001 2025-12-18,08:10:22.000,352,11105432,-795,0,1766045421,15157.378150240002,70.99383210000087,50672.64624000001 2025-12-18,08:10:23.000,352,11105425,-795,0,1766045422,15157.357941310001,71.08547078999982,50672.61829152 2025-12-18,08:10:24.000,352,11105435,-795,0,1766045423,15157.378150240002,71.11366731000453,50672.67418848001 2025-12-18,08:10:25.000,352,11105434,-795,0,1766045424,15157.344468689997,71.18415860999812,50672.66720136 2025-12-18,08:10:26.000,352,11105403,-795,0,1766045425,15157.324259759996,71.20530600000347,50672.66021424 2025-12-18,08:10:27.000,352,11105459,-795,0,1766045426,15157.324259759996,71.26169903999835,50672.66720136 2025-12-18,08:10:28.000,352,11105424,-795,0,1766045427,15157.317523450001,71.3180920800005,50672.653227120005 2025-12-18,08:10:29.000,352,11105447,-795,0,1766045428,15157.270369279991,71.33923946999857,50672.64624000001 2025-12-18,08:10:30.000,352,11105409,-795,0,1766045429,15157.290578209992,71.39563251000072,50672.583355920004 2025-12-18,08:10:31.000,352,11105420,-715,0,1766045430,15157.270369279991,71.39563251000072,50672.68816272 2025-12-18,08:10:32.000,352,11105470,-795,0,1766045431,15157.277105590001,71.45202555000287,50672.69514984001 2025-12-18,08:10:33.000,352,11105413,-795,0,1766045432,15157.256896660001,71.49432032999903,50672.69514984001 2025-12-18,08:10:34.000,352,11105429,-795,0,1766045433,15157.209742489991,71.5648116299999,50672.66021424 2025-12-18,08:10:35.000,352,11105416,-795,0,1766045434,15157.182797249996,71.60710641000333,50672.71611120001 2025-12-18,08:10:36.000,352,11105407,-795,0,1766045435,15157.189533559991,71.67054858000483,50672.66720136 2025-12-18,08:10:37.000,352,11105404,-795,0,1766045436,15157.149115699991,71.75513814000442,50672.702136960004 2025-12-18,08:10:38.000,352,11105372,-795,0,1766045437,15157.122170459996,71.81858030999865,50672.63925288 2025-12-18,08:10:39.000,352,11105416,-795,0,1766045438,15157.03459843,71.90316986999824,50672.59034304 2025-12-18,08:10:40.000,352,11105385,-795,0,1766045439,15157.021125809995,71.98775942999782,50672.5414332 2025-12-18,08:10:41.000,352,11105404,-795,0,1766045440,15157.000916879995,72.04415246999997,50672.63925288 2025-12-18,08:10:42.000,352,11105408,-795,0,1766045441,15156.960499019995,72.11464377000084,50672.6811756 2025-12-18,08:10:43.000,352,11105412,-795,0,1766045442,15156.980707949995,72.17103681000299,50672.6811756 2025-12-18,08:10:44.000,352,11105403,-755,0,1766045443,15156.940290089995,72.24857724000321,50672.73008544 2025-12-18,08:10:45.000,352,11105382,-795,0,1766045444,15156.920081159995,72.30497027999809,50672.69514984001 2025-12-18,08:10:46.000,352,11105382,-795,0,1766045445,15156.859454369995,72.35431419000088,50672.653227120005 2025-12-18,08:10:47.000,352,11105421,-795,0,1766045446,15156.82577281999,72.38955983999767,50672.63226576 2025-12-18,08:10:48.000,352,11105406,-755,0,1766045447,15156.82577281999,72.40365810000367,50672.702136960004 2025-12-18,08:10:49.000,352,11105397,-675,0,1766045448,15156.74493709999,72.4318546200011,50672.69514984001 2025-12-18,08:10:50.000,352,11105385,-795,0,1766045449,15156.731464479999,72.43890375000046,50672.61829152 2025-12-18,08:10:51.000,352,11105415,-795,0,1766045450,15156.731464479999,72.45300200999918,50672.70912408 2025-12-18,08:10:52.000,352,11105401,-795,0,1766045451,15156.684310309989,72.47414940000453,50672.702136960004 2025-12-18,08:10:53.000,352,11105396,-795,0,1766045452,15156.623683519989,72.4318546200011,50672.62527864001 2025-12-18,08:10:54.000,352,11105418,-795,0,1766045453,15156.596738279994,72.4671002699979,50672.63226576 2025-12-18,08:10:55.000,352,11105369,-795,0,1766045454,15156.623683519989,72.51644418000069,50672.702136960004 2025-12-18,08:10:56.000,352,11105424,-795,0,1766045455,15156.569793039998,72.52349331000005,50672.76502104001 2025-12-18,08:10:57.000,352,11105413,-795,0,1766045456,15156.502429939988,72.53054243999941,50672.73008544 2025-12-18,08:10:58.000,352,11105455,-795,0,1766045457,15156.435066839993,72.54464069999813,50672.6811756 2025-12-18,08:10:59.000,352,11105402,-795,0,1766045458,15156.367703739998,72.615131999999,50672.59733016001 2025-12-18,08:11:00.000,352,11105400,-795,0,1766045459,15156.293604329992,72.62923025999771,50672.583355920004 2025-12-18,08:11:01.000,352,11105457,-795,0,1766045460,15156.266659089997,72.66447591000178,50672.64624000001 2025-12-18,08:11:02.000,352,11105407,-795,0,1766045461,15156.226241229997,72.70677068999794,50672.61829152 2025-12-18,08:11:03.000,352,11105395,-795,0,1766045462,15156.232977539992,72.74906547000137,50672.59733016001 2025-12-18,08:11:04.000,352,11105412,-795,0,1766045463,15156.179087060002,72.85480241999903,50672.64624000001 2025-12-18,08:11:05.000,352,11105373,-795,0,1766045464,15156.104987649996,72.88299894000374,50672.56938168 2025-12-18,08:11:06.000,352,11105440,-795,0,1766045465,15156.091515029992,72.89709720000246,50672.64624000001 2025-12-18,08:11:07.000,352,11105477,-795,0,1766045466,15156.064569789996,72.91824459000054,50672.63925288 2025-12-18,08:11:08.000,352,11105418,-795,0,1766045467,15156.044360859996,72.97463763000269,50672.70912408 2025-12-18,08:11:09.000,352,11105455,-795,0,1766045468,15155.950052519991,72.93234284999926,50672.604317280005 2025-12-18,08:11:10.000,352,11105344,-795,0,1766045469,15155.91637097,72.93234284999926,50672.604317280005 2025-12-18,08:11:11.000,352,11105430,-795,0,1766045470,15155.89616204,72.9252937199999,50672.63925288 2025-12-18,08:11:12.000,352,11105430,-795,0,1766045471,15155.84900786999,72.89709720000246,50672.583355920004 2025-12-18,08:11:13.000,352,11105410,-795,0,1766045472,15155.822062629995,72.93939197999862,50672.63226576 2025-12-18,08:11:14.000,352,11105423,-795,0,1766045473,15155.77490846,72.9252937199999,50672.56239456 2025-12-18,08:11:15.000,352,11105361,-795,0,1766045474,15155.721017979995,72.97463763000269,50672.63925288 2025-12-18,08:11:16.000,352,11105464,-795,0,1766045475,15155.680600119995,73.00988327999949,50672.64624000001 2025-12-18,08:11:17.000,352,11105443,-795,0,1766045476,15155.66712749999,73.0239815399982,50672.56938168 2025-12-18,08:11:18.000,352,11105428,-795,0,1766045477,15155.64691856999,73.0380798000042,50672.583355920004 2025-12-18,08:11:19.000,352,11105398,-795,0,1766045478,15155.59302809,73.073325450001,50672.56239456 2025-12-18,08:11:20.000,352,11105430,-795,0,1766045479,15155.57281916,73.11562023000442,50672.52047184 2025-12-18,08:11:21.000,352,11105422,-795,0,1766045480,15155.60650070999,73.17906239999866,50672.57636880001 2025-12-18,08:11:22.000,352,11105399,-795,0,1766045481,15155.57281916,73.20725892000337,50672.583355920004 2025-12-18,08:11:23.000,352,11105420,-795,0,1766045482,15155.58629177999,73.27070109000488,50672.6113044 2025-12-18,08:11:24.000,352,11105448,-795,0,1766045483,15155.539137609994,73.30594674000167,50672.61829152 2025-12-18,08:11:25.000,352,11105389,-795,0,1766045484,15155.498719749994,73.39053630000126,50672.653227120005 2025-12-18,08:11:26.000,352,11105415,-795,0,1766045485,15155.438092959994,73.40463455999998,50672.6113044 2025-12-18,08:11:27.000,352,11105414,-795,0,1766045486,15155.424620339989,73.46807673000148,50672.61829152 2025-12-18,08:11:28.000,352,11105424,-795,0,1766045487,15155.343784619989,73.52446977000363,50672.653227120005 2025-12-18,08:11:29.000,352,11105406,-795,0,1766045488,15155.296630449993,73.55266629000107,50672.59733016001 2025-12-18,08:11:30.000,352,11105401,-795,0,1766045489,15155.209058419998,73.60905933000322,50672.49951048 2025-12-18,08:11:31.000,352,11105409,-795,0,1766045490,15155.215794729993,73.67250150000473,50672.61829152 2025-12-18,08:11:32.000,352,11105410,-795,0,1766045491,15155.188849489998,73.77118932000303,50672.66720136 2025-12-18,08:11:33.000,352,11105378,-795,0,1766045492,15155.168640559998,73.8416806200039,50672.67418848001 2025-12-18,08:11:34.000,352,11105437,-795,0,1766045493,15155.087804839997,73.90512278999813,50672.64624000001 2025-12-18,08:11:35.000,352,11105407,-795,0,1766045494,15155.000232810002,73.99676148000435,50672.64624000001 2025-12-18,08:11:36.000,352,11105420,-795,0,1766045495,15155.013705429992,74.05315451999923,50672.66021424 2025-12-18,08:11:37.000,352,11105402,-795,0,1766045496,15154.966551259997,74.07430191000458,50672.702136960004 2025-12-18,08:11:38.000,352,11105393,-755,0,1766045497,15154.939606020002,74.13774407999881,50672.63925288 2025-12-18,08:11:39.000,352,11105398,-795,0,1766045498,15154.865506609996,74.14479320999817,50672.56938168 2025-12-18,08:11:40.000,352,11105419,-795,0,1766045499,15154.852033989991,74.13774407999881,50672.57636880001 2025-12-18,08:11:41.000,352,11105377,-795,0,1766045500,15154.858770300001,74.16594060000352,50672.64624000001 2025-12-18,08:11:42.000,352,11105428,-795,0,1766045501,15154.845297679996,74.21528450999904,50672.604317280005 2025-12-18,08:11:43.000,352,11105419,-795,0,1766045502,15154.784670889996,74.25053016000311,50672.62527864001 2025-12-18,08:11:44.000,352,11105425,-795,0,1766045503,15154.811616129991,74.22938276999776,50672.59034304 2025-12-18,08:11:45.000,352,11105376,-795,0,1766045504,15154.71057147999,74.24348103000375,50672.555407440006 2025-12-18,08:11:46.000,352,11105434,-795,0,1766045505,15154.703835169996,74.26462842000183,50672.57636880001 2025-12-18,08:11:47.000,352,11105415,-795,0,1766045506,15154.683626239996,74.27167755000119,50672.59034304 2025-12-18,08:11:48.000,352,11105393,-795,0,1766045507,15154.602790519995,74.34216885000205,50672.604317280005 2025-12-18,08:11:49.000,352,11105436,-795,0,1766045508,15154.52869110999,74.36331624000013,50672.52047184 2025-12-18,08:11:50.000,352,11105417,-795,0,1766045509,15154.42764645999,74.41266015000292,50672.471562 2025-12-18,08:11:51.000,352,11105429,-795,0,1766045510,15154.44785538999,74.46200405999843,50672.57636880001 2025-12-18,08:11:52.000,352,11105451,-795,0,1766045511,15154.38722859999,74.4972497100025,50672.583355920004 2025-12-18,08:11:53.000,352,11105412,-795,0,1766045512,15154.34681073999,74.56774101000337,50672.63226576 2025-12-18,08:11:54.000,352,11105413,-795,0,1766045513,15154.30639287999,74.62413404999825,50672.57636880001 2025-12-18,08:11:55.000,352,11105421,-715,0,1766045514,15154.32660180999,74.71577274000447,50672.59034304 2025-12-18,08:11:56.000,352,11105398,-795,0,1766045515,15154.30639287999,74.77216577999934,50672.61829152 2025-12-18,08:11:57.000,352,11105400,-795,0,1766045516,15154.232293469999,74.84970620999957,50672.63226576 2025-12-18,08:11:58.000,352,11105396,-795,0,1766045517,15154.164930369989,74.892000990003,50672.59034304 2025-12-18,08:11:59.000,352,11105422,-795,0,1766045518,15154.124512509989,74.93429576999915,50672.49951048 2025-12-18,08:12:00.000,352,11105375,-795,0,1766045519,15154.043676789988,74.9906888100013,50672.49951048 2025-12-18,08:12:01.000,352,11105406,-715,0,1766045520,15154.023467859988,75.00478707000002,50672.653227120005 2025-12-18,08:12:02.000,352,11105425,-795,0,1766045521,15153.983050000003,75.01888532999874,50672.56938168 2025-12-18,08:12:03.000,352,11105399,-795,0,1766045522,15153.983050000003,75.04708185000345,50672.604317280005 2025-12-18,08:12:04.000,352,11105429,-795,0,1766045523,15153.989786309998,75.06118011000217,50672.63226576 2025-12-18,08:12:05.000,352,11105401,-795,0,1766045524,15153.983050000003,75.07527837000089,50672.604317280005 2025-12-18,08:12:06.000,352,11105402,-635,0,1766045525,15154.009995239998,75.11052401999768,50672.59034304 2025-12-18,08:12:07.000,352,11105441,-555,0,1766045526,15153.983050000003,75.11757315000432,50672.54842032001 2025-12-18,08:12:08.000,352,11105401,-795,0,1766045527,15154.003258929988,75.11757315000432,50672.56239456 2025-12-18,08:12:09.000,352,11105406,-795,0,1766045528,15153.942632140002,75.18101531999855,50672.5414332 2025-12-18,08:12:10.000,352,11105400,-715,0,1766045529,15153.868532729997,75.18806444999791,50672.485536240005 2025-12-18,08:12:11.000,352,11105413,-795,0,1766045530,15153.861796420002,75.19511358000454,50672.50649760001 2025-12-18,08:12:12.000,352,11105393,-795,0,1766045531,15153.794433319992,75.15986793000047,50672.51348472 2025-12-18,08:12:13.000,352,11105412,-755,0,1766045532,15153.747279149997,75.15281880000111,50672.5414332 2025-12-18,08:12:14.000,352,11105413,-795,0,1766045533,15153.686652359997,75.20921184000326,50672.51348472 2025-12-18,08:12:15.000,352,11105420,-795,0,1766045534,15153.632761879991,75.24445749000006,50672.52745896001 2025-12-18,08:12:16.000,352,11105379,-795,0,1766045535,15153.619289260001,75.25150661999942,50672.49252336 2025-12-18,08:12:17.000,352,11105393,-795,0,1766045536,15153.592344019991,75.32904704999964,50672.47854912001 2025-12-18,08:12:18.000,352,11105400,-755,0,1766045537,15153.55866247,75.36429270000372,50672.44361352 2025-12-18,08:12:19.000,352,11105399,-795,0,1766045538,15153.49803568,75.47002965000138,50672.39470368 2025-12-18,08:12:20.000,352,11105361,-795,0,1766045539,15153.403727339995,75.55461921000096,50672.38072944001 2025-12-18,08:12:21.000,352,11105396,-795,0,1766045540,15153.383518409995,75.62511051000183,50672.485536240005 2025-12-18,08:12:22.000,352,11105415,-795,0,1766045541,15153.27573745,75.75199485000485,50672.42963928001 2025-12-18,08:12:23.000,352,11105441,-635,0,1766045542,15153.221846969995,75.87183006000123,50672.485536240005 2025-12-18,08:12:24.000,352,11105406,-795,0,1766045543,15153.19490173,75.95641962000082,50672.46457488 2025-12-18,08:12:25.000,352,11105408,-795,0,1766045544,15153.080384459994,76.10445135000191,50672.471562 2025-12-18,08:12:26.000,352,11105444,-755,0,1766045545,15153.060175529994,76.18199178000214,50672.42963928001 2025-12-18,08:12:27.000,352,11105426,-795,0,1766045546,15153.013021359999,76.27363047000108,50672.45758776001 2025-12-18,08:12:28.000,352,11105388,-795,0,1766045547,15152.965867189989,76.39346568000474,50672.49951048 2025-12-18,08:12:29.000,352,11105396,-755,0,1766045548,15152.885031469988,76.47805524000432,50672.42963928001 2025-12-18,08:12:30.000,352,11105442,-795,0,1766045549,15152.858086229993,76.59084132000135,50672.4016908 2025-12-18,08:12:31.000,352,11105385,-795,0,1766045550,15152.817668369993,76.62608696999814,50672.436626400005 2025-12-18,08:12:32.000,352,11105381,-795,0,1766045551,15152.804195749988,76.68952913999965,50672.485536240005 2025-12-18,08:12:33.000,352,11105419,-715,0,1766045552,15152.770514199998,76.76002044000052,50672.46457488 2025-12-18,08:12:34.000,352,11105410,-795,0,1766045553,15152.723360030002,76.78821695999795,50672.4016908 2025-12-18,08:12:35.000,352,11105421,-795,0,1766045554,15152.736832649993,76.88690478000353,50672.415665040004 2025-12-18,08:12:36.000,352,11105450,-795,0,1766045555,15152.682942170002,76.88690478000353,50672.45060064 2025-12-18,08:12:37.000,352,11105408,-795,0,1766045556,15152.662733240002,76.96444521000376,50672.52745896001 2025-12-18,08:12:38.000,352,11105396,-795,0,1766045557,15152.615579069992,76.9573960800044,50672.51348472 2025-12-18,08:12:39.000,352,11105430,-795,0,1766045558,15152.588633829997,77.03493651000463,50672.387716560006 2025-12-18,08:12:40.000,352,11105392,-795,0,1766045559,15152.521270730002,77.09837867999886,50672.42963928001 2025-12-18,08:12:41.000,352,11105410,-795,0,1766045560,15152.487589179997,77.09837867999886,50672.49951048 2025-12-18,08:12:42.000,352,11105443,-795,0,1766045561,15152.406753459996,77.14067346000229,50672.45758776001 2025-12-18,08:12:43.000,352,11105418,-795,0,1766045562,15152.400017150001,77.14067346000229,50672.49951048 2025-12-18,08:12:44.000,352,11105460,-795,0,1766045563,15152.352862979991,77.16182085000037,50672.47854912001 2025-12-18,08:12:45.000,352,11105401,-795,0,1766045564,15152.27202725999,77.16886997999973,50672.485536240005 2025-12-18,08:12:46.000,352,11105436,-795,0,1766045565,15152.25855464,77.17591910999909,50672.46457488 2025-12-18,08:12:47.000,352,11105405,-795,0,1766045566,15152.21813678,77.14772259000165,50672.52047184 2025-12-18,08:12:48.000,352,11105435,-795,0,1766045567,15152.123828439995,77.16886997999973,50672.471562 2025-12-18,08:12:49.000,352,11105439,-795,0,1766045568,15152.042992719995,77.17591910999909,50672.40867792001 2025-12-18,08:12:50.000,352,11105411,-715,0,1766045569,15152.002574859995,77.21116476000316,50672.387716560006 2025-12-18,08:12:51.000,352,11105400,-795,0,1766045570,15151.941948069994,77.21821389000252,50672.44361352 2025-12-18,08:12:52.000,352,11105430,-795,0,1766045571,15151.874584969999,77.24641040999995,50672.46457488 2025-12-18,08:12:53.000,352,11105432,-795,0,1766045572,15151.807221869989,77.29575432000274,50672.4016908 2025-12-18,08:12:54.000,352,11105397,-795,0,1766045573,15151.787012939989,77.37329475000297,50672.387716560006 2025-12-18,08:12:55.000,352,11105387,-795,0,1766045574,15151.746595079989,77.44378605000384,50672.45758776001 2025-12-18,08:12:56.000,352,11105431,-795,0,1766045575,15151.773540319999,77.5142773500047,50672.42963928001 2025-12-18,08:12:57.000,352,11105447,-795,0,1766045576,15151.719649839994,77.57067038999958,50672.50649760001 2025-12-18,08:12:58.000,352,11105417,-795,0,1766045577,15151.672495669998,77.65525994999916,50672.436626400005 2025-12-18,08:12:59.000,352,11105446,-795,0,1766045578,15151.611868879998,77.74689863999811,50672.42265216 2025-12-18,08:13:00.000,352,11105410,-795,0,1766045579,15151.591659949998,77.8314881999977,50672.42963928001 2025-12-18,08:13:01.000,352,11105412,-635,0,1766045580,15151.625341499988,77.91607776000455,50672.44361352 2025-12-18,08:13:02.000,352,11105440,-795,0,1766045581,15151.531033159998,77.97247079999943,50672.44361352 2025-12-18,08:13:03.000,352,11105395,-795,0,1766045582,15151.510824229998,78.0077164500035,50672.45758776001 2025-12-18,08:13:04.000,352,11105431,-795,0,1766045583,15151.477142679993,78.06410948999837,50672.39470368 2025-12-18,08:13:05.000,352,11105443,-795,0,1766045584,15151.490615299997,78.12755165999988,50672.45060064 2025-12-18,08:13:06.000,352,11105448,-795,0,1766045585,15151.450197439997,78.12755165999988,50672.37374232 2025-12-18,08:13:07.000,352,11105431,-795,0,1766045586,15151.490615299997,78.16984644000331,50672.37374232 2025-12-18,08:13:08.000,352,11105420,-795,0,1766045587,15151.443461130002,78.17689557000267,50672.39470368 2025-12-18,08:13:09.000,352,11105358,-795,0,1766045588,15151.443461130002,78.17689557000267,50672.33880672001 2025-12-18,08:13:10.000,352,11105397,-795,0,1766045589,15151.423252200002,78.1557481800046,50672.38072944001 2025-12-18,08:13:11.000,352,11105390,-795,0,1766045590,15151.456933749992,78.14869904999796,50672.37374232 2025-12-18,08:13:12.000,352,11105415,-795,0,1766045591,15151.470406369997,78.13460078999924,50672.39470368 2025-12-18,08:13:13.000,352,11105465,-795,0,1766045592,15151.450197439997,78.14869904999796,50672.42265216 2025-12-18,08:13:14.000,352,11105429,-795,0,1766045593,15151.436724819992,78.19804296000075,50672.415665040004 2025-12-18,08:13:15.000,352,11105469,-795,0,1766045594,15151.403043270002,78.22623947999818,50672.32483248 2025-12-18,08:13:16.000,352,11105419,-795,0,1766045595,15151.376098029992,78.24033774000418,50672.35278096 2025-12-18,08:13:17.000,352,11105464,-795,0,1766045596,15151.322207550002,78.24738687000354,50672.32483248 2025-12-18,08:13:18.000,352,11105456,-795,0,1766045597,15151.308734929997,78.26853426000162,50672.317845360005 2025-12-18,08:13:19.000,352,11105444,-675,0,1766045598,15151.254844449992,78.29673077999905,50672.30387112 2025-12-18,08:13:20.000,352,11105427,-795,0,1766045599,15151.207690279996,78.3531238200012,50672.247974160004 2025-12-18,08:13:21.000,352,11105450,-795,0,1766045600,15151.167272419996,78.36722207999992,50672.35976808001 2025-12-18,08:13:22.000,352,11105420,-795,0,1766045601,15151.187481349996,78.40246773000399,50672.35278096 2025-12-18,08:13:23.000,352,11105418,-795,0,1766045602,15151.167272419996,78.43066425000143,50672.39470368 2025-12-18,08:13:24.000,352,11105434,-795,0,1766045603,15151.180745040001,78.49410642000294,50672.35976808001 2025-12-18,08:13:25.000,352,11105421,-795,0,1766045604,15151.180745040001,78.52935206999973,50672.387716560006 2025-12-18,08:13:26.000,352,11105428,-795,0,1766045605,15151.12011825,78.57164685000316,50672.32483248 2025-12-18,08:13:27.000,352,11105427,-795,0,1766045606,15151.113381939991,78.58574511000188,50672.32483248 2025-12-18,08:13:28.000,352,11105417,-795,0,1766045607,15151.133590869991,78.64213815000403,50672.387716560006 2025-12-18,08:13:29.000,352,11105438,-795,0,1766045608,15151.093173009991,78.67738380000083,50672.32483248 2025-12-18,08:13:30.000,352,11105420,-795,0,1766045609,15151.086436699996,78.71967858000426,50672.268935520005 2025-12-18,08:13:31.000,352,11105400,-795,0,1766045610,15151.106645629996,78.79721901000448,50672.39470368 2025-12-18,08:13:32.000,352,11105430,-795,0,1766045611,15151.05275514999,78.84656292,50672.31085824001 2025-12-18,08:13:33.000,352,11105400,-795,0,1766045612,15151.03928253,78.92410335000022,50672.26194840001 2025-12-18,08:13:34.000,352,11105437,-795,0,1766045613,15151.03254621999,78.98754552000173,50672.19207720001 2025-12-18,08:13:35.000,352,11105431,-795,0,1766045614,15150.985392049995,79.0580368200026,50672.17810296 2025-12-18,08:13:36.000,352,11105413,-795,0,1766045615,15150.93823788,79.10738072999811,50672.23399992 2025-12-18,08:13:37.000,352,11105382,-755,0,1766045616,15150.904556329995,79.1214789900041,50672.26194840001 2025-12-18,08:13:38.000,352,11105419,-795,0,1766045617,15150.85066584999,79.12852812000347,50672.28290976 2025-12-18,08:13:39.000,352,11105453,-795,0,1766045618,15150.843929539995,79.13557725000283,50672.18509008 2025-12-18,08:13:40.000,352,11105402,-795,0,1766045619,15150.79677537,79.14967551000154,50672.18509008 2025-12-18,08:13:41.000,352,11105423,-795,0,1766045620,15150.803511679995,79.1567246400009,50672.28290976 2025-12-18,08:13:42.000,352,11105440,-795,0,1766045621,15150.783302749995,79.17787202999898,50672.23399992 2025-12-18,08:13:43.000,352,11105434,-755,0,1766045622,15150.76983012999,79.14967551000154,50672.220025680006 2025-12-18,08:13:44.000,352,11105384,-795,0,1766045623,15150.682258099994,79.14262638000218,50672.21303856001 2025-12-18,08:13:45.000,352,11105439,-795,0,1766045624,15150.66878547999,79.10033159999875,50672.21303856001 2025-12-18,08:13:46.000,352,11105432,-795,0,1766045625,15150.64857654999,79.10033159999875,50672.18509008 2025-12-18,08:13:47.000,352,11105399,-795,0,1766045626,15150.635103929999,79.10738072999811,50672.17111584001 2025-12-18,08:13:48.000,352,11105422,-795,0,1766045627,15150.581213449994,79.11442986000475,50672.24098704001 2025-12-18,08:13:49.000,352,11105426,-795,0,1766045628,15150.547531899989,79.1567246400009,50672.1571416 2025-12-18,08:13:50.000,352,11105426,-795,0,1766045629,15150.493641419998,79.21311768000305,50672.080283280004 2025-12-18,08:13:51.000,352,11105415,-795,0,1766045630,15150.466696179989,79.22016681000241,50672.150154480005 2025-12-18,08:13:52.000,352,11105400,-795,0,1766045631,15150.419542009993,79.24131420000049,50672.199064320004 2025-12-18,08:13:53.000,352,11105412,-795,0,1766045632,15150.358915219993,79.2554124599992,50672.17810296 2025-12-18,08:13:54.000,352,11105413,-795,0,1766045633,15150.325233670002,79.27655985000456,50672.16412872 2025-12-18,08:13:55.000,352,11105435,-795,0,1766045634,15150.305024740002,79.31885463000071,50672.220025680006 2025-12-18,08:13:56.000,352,11105443,-795,0,1766045635,15150.210716399997,79.38229680000222,50672.16412872 2025-12-18,08:13:57.000,352,11105425,-795,0,1766045636,15150.190507469997,79.42459157999838,50672.1571416 2025-12-18,08:13:58.000,352,11105404,-795,0,1766045637,15150.143353300002,79.48098462000053,50672.19207720001 2025-12-18,08:13:59.000,352,11105412,-795,0,1766045638,15150.082726510002,79.56557418000011,50672.09425752001 2025-12-18,08:14:00.000,352,11105408,-795,0,1766045639,15150.075990199992,79.60081983000418,50672.10823176 2025-12-18,08:14:01.000,352,11105399,-795,0,1766045640,15150.089462819997,79.69245852000313,50672.12919312 2025-12-18,08:14:02.000,352,11105428,-795,0,1766045641,15150.042308650001,79.76999895000336,50672.150154480005 2025-12-18,08:14:03.000,352,11105389,-795,0,1766045642,15150.022099720001,79.83344112000486,50672.052334800006 2025-12-18,08:14:04.000,352,11105370,-795,0,1766045643,15150.035572339992,79.8968832899991,50672.11521888 2025-12-18,08:14:05.000,352,11105410,-795,0,1766045644,15150.035572339992,79.93212894000317,50672.09425752001 2025-12-18,08:14:06.000,352,11105393,-795,0,1766045645,15149.995154479991,80.03786589000083,50672.02438632001 2025-12-18,08:14:07.000,352,11105418,-635,0,1766045646,15149.961472930001,80.12245545000042,50672.04534768001 2025-12-18,08:14:08.000,352,11105406,-795,0,1766045647,15149.988418169996,80.1436028399985,50672.14316736001 2025-12-18,08:14:09.000,352,11105390,-795,0,1766045648,15149.894109829991,80.26343805000215,50672.03836056 2025-12-18,08:14:10.000,352,11105416,-795,0,1766045649,15149.907582449996,80.27048718000151,50672.03836056 2025-12-18,08:14:11.000,352,11105396,-795,0,1766045650,15149.914318759991,80.3550767400011,50672.03836056 2025-12-18,08:14:12.000,352,11105417,-795,0,1766045651,15149.941264000001,80.38327325999853,50672.052334800006 2025-12-18,08:14:13.000,352,11105432,-795,0,1766045652,15149.948000309996,80.39737152000453,50672.04534768001 2025-12-18,08:14:14.000,352,11105423,-795,0,1766045653,15149.92105507,80.4185189100026,50672.00342496001 2025-12-18,08:14:15.000,352,11105433,-795,0,1766045654,15149.941264000001,80.4185189100026,50672.07329616001 2025-12-18,08:14:16.000,352,11105427,-755,0,1766045655,15149.92105507,80.36917499999981,50672.05932192 2025-12-18,08:14:17.000,352,11105408,-795,0,1766045656,15149.90084614,80.36212587000045,50672.031373440004 2025-12-18,08:14:18.000,352,11105395,-795,0,1766045657,15149.873900899991,80.29868369999895,50671.996437839996 2025-12-18,08:14:19.000,352,11105387,-795,0,1766045658,15149.83348303999,80.28458544000023,50671.90560528001 2025-12-18,08:14:20.000,352,11105394,-635,0,1766045659,15149.887373519996,80.28458544000023,50671.98945072 2025-12-18,08:14:21.000,352,11105438,-795,0,1766045660,15149.86042828,80.27753631000087,50672.031373440004 2025-12-18,08:14:22.000,352,11105386,-795,0,1766045661,15149.85369196999,80.29163456999959,50672.06630904 2025-12-18,08:14:23.000,352,11105443,-755,0,1766045662,15149.79980149,80.29868369999895,50672.080283280004 2025-12-18,08:14:24.000,352,11105442,-795,0,1766045663,15149.725702079995,80.29163456999959,50672.101244640005 2025-12-18,08:14:25.000,352,11105404,-795,0,1766045664,15149.685284219995,80.34802761000174,50672.13618024 2025-12-18,08:14:26.000,352,11105413,-795,0,1766045665,15149.59771219,80.41146978000324,50672.14316736001 2025-12-18,08:14:27.000,352,11105424,-795,0,1766045666,15149.503403849994,80.51720673000091,50672.13618024 2025-12-18,08:14:28.000,352,11105419,-795,0,1766045667,15149.388886579989,80.53130498999963,50672.11521888 2025-12-18,08:14:29.000,352,11105412,-795,0,1766045668,15149.274369309998,80.62999280999793,50672.01041208 2025-12-18,08:14:30.000,352,11105439,-795,0,1766045669,15149.166588349988,80.71458237000479,50672.03836056 2025-12-18,08:14:31.000,352,11105373,-795,0,1766045670,15149.132906799998,80.79212279999774,50672.101244640005 2025-12-18,08:14:32.000,352,11105389,-795,0,1766045671,15149.065543700002,80.93310539999948,50672.13618024 2025-12-18,08:14:33.000,352,11105425,-675,0,1766045672,15148.971235359997,81.06703887000185,50672.17810296 2025-12-18,08:14:34.000,352,11105432,-795,0,1766045673,15148.883663330002,81.2221197300023,50672.12220600001 2025-12-18,08:14:35.000,352,11105451,-795,0,1766045674,15148.856718089992,81.32080755000061,50672.1571416 2025-12-18,08:14:36.000,352,11105423,-675,0,1766045675,15148.755673439991,81.46179015000234,50672.11521888 2025-12-18,08:14:37.000,352,11105413,-795,0,1766045676,15148.668101409996,81.58162535999872,50672.19207720001 2025-12-18,08:14:38.000,352,11105364,-795,0,1766045677,15148.61421092999,81.70850970000174,50672.16412872 2025-12-18,08:14:39.000,352,11105389,-795,0,1766045678,15148.567056759995,81.80719752000005,50672.12220600001 2025-12-18,08:14:40.000,352,11105468,-795,0,1766045679,15148.506429969995,81.99047489999793,50672.06630904 2025-12-18,08:14:41.000,352,11105391,-795,0,1766045680,15148.56032045,82.13850662999903,50672.17111584001 2025-12-18,08:14:42.000,352,11105422,-755,0,1766045681,15148.486221039995,82.27948923000076,50672.199064320004 2025-12-18,08:14:43.000,352,11105444,-795,0,1766045682,15148.486221039995,82.39227530999779,50672.11521888 2025-12-18,08:14:44.000,352,11105388,-795,0,1766045683,15148.41212162999,82.51211052000144,50672.11521888 2025-12-18,08:14:45.000,352,11105419,-795,0,1766045684,15148.33802222,82.60374921000039,50672.12220600001 2025-12-18,08:14:46.000,352,11105397,-795,0,1766045685,15148.35823115,82.70948615999805,50672.04534768001 2025-12-18,08:14:47.000,352,11105408,-795,0,1766045686,15148.35149483999,82.80112485000427,50672.06630904 2025-12-18,08:14:48.000,352,11105416,-795,0,1766045687,15148.35149483999,82.89981267000258,50672.06630904 2025-12-18,08:14:49.000,352,11105391,-795,0,1766045688,15148.364967459995,82.96325484000408,50672.05932192 2025-12-18,08:14:50.000,352,11105461,-795,0,1766045689,15148.41212162999,83.02669700999832,50672.052334800006 2025-12-18,08:14:51.000,352,11105367,-795,0,1766045690,15148.41885794,83.04079527000431,50672.18509008 2025-12-18,08:14:52.000,352,11105406,-795,0,1766045691,15148.41885794,83.06194266000239,50672.11521888 2025-12-18,08:14:53.000,352,11105384,-795,0,1766045692,15148.43233055999,83.08309005000046,50672.13618024 2025-12-18,08:14:54.000,352,11105389,-795,0,1766045693,15148.39864901,83.08309005000046,50672.04534768001 2025-12-18,08:14:55.000,352,11105433,-795,0,1766045694,15148.37170376999,83.04784440000367,50671.996437839996 2025-12-18,08:14:56.000,352,11105400,-795,0,1766045695,15148.344758529995,83.01964787999896,50671.996437839996 2025-12-18,08:14:57.000,352,11105408,-795,0,1766045696,15148.33128590999,82.99850049000088,50672.01041208 2025-12-18,08:14:58.000,352,11105432,-715,0,1766045697,15148.27739543,83.01964787999896,50672.01041208 2025-12-18,08:14:59.000,352,11105383,-795,0,1766045698,15148.203296019994,83.00554962000024,50671.982463600005 2025-12-18,08:15:00.000,352,11105446,-795,0,1766045699,15148.115723989999,82.92096006000065,50671.94054088 2025-12-18,08:15:01.000,352,11105392,-795,0,1766045700,15148.088778749989,82.95620571000472,50672.031373440004 2025-12-18,08:15:02.000,352,11105397,-795,0,1766045701,15148.021415649993,82.94210744999873,50671.996437839996 2025-12-18,08:15:03.000,352,11105436,-795,0,1766045702,15147.947316239988,82.95620571000472,50671.96150224 2025-12-18,08:15:04.000,352,11105414,-795,0,1766045703,15147.886689450002,82.96325484000408,50671.95451512001 2025-12-18,08:15:05.000,352,11105430,-795,0,1766045704,15147.839535279993,82.9773531000028,50671.982463600005 2025-12-18,08:15:06.000,352,11105397,-795,0,1766045705,15147.751963249997,83.01964787999896,50671.9125924 2025-12-18,08:15:07.000,352,11105386,-795,0,1766045706,15147.731754319997,83.05489353000303,50671.996437839996 2025-12-18,08:15:08.000,352,11105434,-795,0,1766045707,15147.684600150002,83.06194266000239,50671.95451512001 2025-12-18,08:15:09.000,352,11105378,-795,0,1766045708,15147.590291809996,83.08309005000046,50671.884643920006 2025-12-18,08:15:10.000,352,11105467,-795,0,1766045709,15147.543137640001,83.17472873999941,50671.8427212 2025-12-18,08:15:11.000,352,11105408,-795,0,1766045710,15147.495983469991,83.23112178000156,50671.996437839996 2025-12-18,08:15:12.000,352,11105425,-795,0,1766045711,15147.46230192,83.26636742999835,50671.96848936 2025-12-18,08:15:13.000,352,11105451,-795,0,1766045712,15147.448829299996,83.33685872999922,50671.94054088 2025-12-18,08:15:14.000,352,11105393,-795,0,1766045713,15147.39493881999,83.3721043800033,50671.89861816 2025-12-18,08:15:15.000,352,11105449,-795,0,1766045714,15147.36125727,83.46374307000224,50671.96848936 2025-12-18,08:15:16.000,352,11105423,-795,0,1766045715,15147.35452095999,83.45669394000288,50671.96150224 2025-12-18,08:15:17.000,352,11105388,-755,0,1766045716,15147.347784649995,83.51308697999775,50671.90560528001 2025-12-18,08:15:18.000,352,11105385,-795,0,1766045717,15147.30063048,83.46374307000224,50671.85669544001 2025-12-18,08:15:19.000,352,11105400,-795,0,1766045718,15147.30063048,83.49898871999903,50671.814772720005 2025-12-18,08:15:20.000,352,11105377,-795,0,1766045719,15147.28042155,83.45669394000288,50671.74490152 2025-12-18,08:15:21.000,352,11105399,-795,0,1766045720,15147.266948929995,83.40735003000009,50671.78682424001 2025-12-18,08:15:22.000,352,11105391,-675,0,1766045721,15147.266948929995,83.40030090000073,50671.82175984 2025-12-18,08:15:23.000,352,11105392,-795,0,1766045722,15147.27368523999,83.37915351000265,50671.828746959996 2025-12-18,08:15:24.000,352,11105404,-795,0,1766045723,15147.24000369,83.35095698999794,50671.83573408001 2025-12-18,08:15:25.000,352,11105395,-795,0,1766045724,15147.24000369,83.30161308000243,50671.765862880005 2025-12-18,08:15:26.000,352,11105435,-795,0,1766045725,15147.1793769,83.28046569000435,50671.73092728 2025-12-18,08:15:27.000,352,11105394,-795,0,1766045726,15147.15916797,83.26636742999835,50671.78682424001 2025-12-18,08:15:28.000,352,11105409,-795,0,1766045727,15147.125486419995,83.24522004000028,50671.75887576001 2025-12-18,08:15:29.000,352,11105376,-795,0,1766045728,15147.09180486999,83.27341655999771,50671.70996592001 2025-12-18,08:15:30.000,352,11105421,-755,0,1766045729,15147.044650699994,83.26636742999835,50671.70996592001 2025-12-18,08:15:31.000,352,11105410,-795,0,1766045730,15147.004232839994,83.33685872999922,50671.84970832 2025-12-18,08:15:32.000,352,11105474,-795,0,1766045731,15147.01096914999,83.34390785999858,50671.82175984 2025-12-18,08:15:33.000,352,11105391,-795,0,1766045732,15146.930133429989,83.39325177000137,50671.828746959996 2025-12-18,08:15:34.000,352,11105418,-795,0,1766045733,15146.849297709989,83.45669394000288,50671.77983712 2025-12-18,08:15:35.000,352,11105374,-795,0,1766045734,15146.808879849988,83.48489046000032,50671.80778560001 2025-12-18,08:15:36.000,352,11105407,-795,0,1766045735,15146.728044129988,83.52718524000375,50671.77983712 2025-12-18,08:15:37.000,352,11105386,-795,0,1766045736,15146.680889959993,83.55538176000118,50671.77285 2025-12-18,08:15:38.000,352,11105391,-795,0,1766045737,15146.626999480002,83.58357827999862,50671.70996592001 2025-12-18,08:15:39.000,352,11105393,-795,0,1766045738,15146.613526859997,83.60472567000397,50671.64009472001 2025-12-18,08:15:40.000,352,11105449,-795,0,1766045739,15146.573108999997,83.5694800199999,50671.61214624 2025-12-18,08:15:41.000,352,11105439,-795,0,1766045740,15146.586581620002,83.60472567000397,50671.7029788 2025-12-18,08:15:42.000,352,11105408,-795,0,1766045741,15146.552900069997,83.61882393000269,50671.68900456001 2025-12-18,08:15:43.000,352,11105495,-795,0,1766045742,15146.552900069997,83.65406957999949,50671.647081840005 2025-12-18,08:15:44.000,352,11105424,-795,0,1766045743,15146.539427449992,83.66111870999885,50671.68900456001 2025-12-18,08:15:45.000,352,11105412,-795,0,1766045744,15146.559636379992,83.71046262000164,50671.62612048 2025-12-18,08:15:46.000,352,11105412,-795,0,1766045745,15146.512482209997,83.75980653000443,50671.716953040006 2025-12-18,08:15:47.000,352,11105429,-795,0,1766045746,15146.525954830002,83.79505218000122,50671.695991680004 2025-12-18,08:15:48.000,352,11105452,-795,0,1766045747,15146.499009589992,83.83734696000465,50671.62612048 2025-12-18,08:15:49.000,352,11105425,-795,0,1766045748,15146.451855419997,83.8796417400008,50671.61913336001 2025-12-18,08:15:50.000,352,11105408,-795,0,1766045749,15146.411437559997,83.95013304000167,50671.5632364 2025-12-18,08:15:51.000,352,11105392,-795,0,1766045750,15146.344074460001,84.03472260000126,50671.6331076 2025-12-18,08:15:52.000,352,11105416,-715,0,1766045751,15146.323865530001,84.05586998999934,50671.68900456001 2025-12-18,08:15:53.000,352,11105438,-795,0,1766045752,15146.24302981,84.09816477000277,50671.6331076 2025-12-18,08:15:54.000,352,11105393,-795,0,1766045753,15146.20261195,84.18275433000235,50671.60515912 2025-12-18,08:15:55.000,352,11105417,-755,0,1766045754,15146.128512539995,84.21095084999979,50671.58419776 2025-12-18,08:15:56.000,352,11105411,-795,0,1766045755,15146.11503991999,84.2743930200013,50671.528300800004 2025-12-18,08:15:57.000,352,11105403,-795,0,1766045756,15146.02073158,84.3730808399996,50671.55624928 2025-12-18,08:15:58.000,352,11105411,-795,0,1766045757,15146.00052265,84.40127736000431,50671.549262160006 2025-12-18,08:15:59.000,352,11105438,-795,0,1766045758,15145.93989586,84.49291605000326,50671.51432656 2025-12-18,08:16:00.000,352,11105421,-795,0,1766045759,15145.886005379994,84.5211125700007,50671.47240384001 2025-12-18,08:16:01.000,352,11105411,-795,0,1766045760,15145.899478,84.57750561000285,50671.60515912 2025-12-18,08:16:02.000,352,11105413,-795,0,1766045761,15145.83885121,84.60570213000028,50671.5632364 2025-12-18,08:16:03.000,352,11105430,-795,0,1766045762,15145.83211489999,84.66209517000243,50671.528300800004 2025-12-18,08:16:04.000,352,11105386,-795,0,1766045763,15145.805169659994,84.69029168999987,50671.55624928 2025-12-18,08:16:05.000,352,11105384,-635,0,1766045764,15145.825378589994,84.71848821000458,50671.46541672 2025-12-18,08:16:06.000,352,11105424,-795,0,1766045765,15145.778224419999,84.70438994999859,50671.46541672 2025-12-18,08:16:07.000,352,11105406,-795,0,1766045766,15145.784960729994,84.74668473000202,50671.50733944 2025-12-18,08:16:08.000,352,11105429,-795,0,1766045767,15145.764751799994,84.71848821000458,50671.47240384001 2025-12-18,08:16:09.000,352,11105421,-715,0,1766045768,15145.737806559999,84.7325864700033,50671.41650688 2025-12-18,08:16:10.000,352,11105416,-795,0,1766045769,15145.697388699999,84.72553734000394,50671.36759704 2025-12-18,08:16:11.000,352,11105421,-555,0,1766045770,15145.737806559999,84.73963560000266,50671.44445536 2025-12-18,08:16:12.000,352,11105401,-795,0,1766045771,15145.697388699999,84.73963560000266,50671.39554552 2025-12-18,08:16:13.000,352,11105439,-795,0,1766045772,15145.704125009994,84.70438994999859,50671.39554552 2025-12-18,08:16:14.000,352,11105432,-795,0,1766045773,15145.704125009994,84.70438994999859,50671.41650688 2025-12-18,08:16:15.000,352,11105412,-795,0,1766045774,15145.710861319989,84.69029168999987,50671.36759704 2025-12-18,08:16:16.000,352,11105436,-795,0,1766045775,15145.697388699999,84.66914430000179,50671.33964856 2025-12-18,08:16:17.000,352,11105433,-795,0,1766045776,15145.663707149994,84.68324256000051,50671.30471296001 2025-12-18,08:16:18.000,352,11105434,-795,0,1766045777,15145.630025599989,84.64799691000371,50671.25580312001 2025-12-18,08:16:19.000,352,11105423,-795,0,1766045778,15145.616552979998,84.66914430000179,50671.17195768 2025-12-18,08:16:20.000,352,11105418,-795,0,1766045779,15145.576135119998,84.70438994999859,50671.22785464 2025-12-18,08:16:21.000,352,11105460,-795,0,1766045780,15145.549189879988,84.69734081999923,50671.28375160001 2025-12-18,08:16:22.000,352,11105414,-795,0,1766045781,15145.495299399998,84.7678321200001,50671.20689328001 2025-12-18,08:16:23.000,352,11105410,-795,0,1766045782,15145.488563089988,84.77488124999945,50671.19990616 2025-12-18,08:16:24.000,352,11105392,-795,0,1766045783,15145.421199989993,84.80307777000417,50671.24182888 2025-12-18,08:16:25.000,352,11105391,-795,0,1766045784,15145.367309510002,84.84537255000032,50671.26977736 2025-12-18,08:16:26.000,352,11105418,-795,0,1766045785,15145.340364269992,84.89471646000311,50671.23484176001 2025-12-18,08:16:27.000,352,11105412,-795,0,1766045786,15145.273001169997,84.95110949999798,50671.24182888 2025-12-18,08:16:28.000,352,11105442,-795,0,1766045787,15145.198901759992,84.9793060200027,50671.213880400006 2025-12-18,08:16:29.000,352,11105431,-795,0,1766045788,15145.145011280001,84.99340428000141,50671.1090736 2025-12-18,08:16:30.000,352,11105392,-795,0,1766045789,15145.077648179991,85.0427481900042,50671.095099360005 2025-12-18,08:16:31.000,352,11105462,-795,0,1766045790,15145.050702939996,85.10619035999844,50671.23484176001 2025-12-18,08:16:32.000,352,11105402,-795,0,1766045791,15145.010285079996,85.12733775000379,50671.22086752 2025-12-18,08:16:33.000,352,11105408,-795,0,1766045792,15144.990076149996,85.15553427000123,50671.23484176001 2025-12-18,08:16:34.000,352,11105424,-795,0,1766045793,15144.949658289996,85.21192731000338,50671.157983439996 2025-12-18,08:16:35.000,352,11105437,-795,0,1766045794,15144.929449359995,85.2260255700021,50671.10208648 2025-12-18,08:16:36.000,352,11105398,-795,0,1766045795,15144.87555887999,85.23307470000145,50671.10208648 2025-12-18,08:16:37.000,352,11105403,-795,0,1766045796,15144.85534994999,85.33881164999912,50671.12304784 2025-12-18,08:16:38.000,352,11105431,-795,0,1766045797,15144.8216684,85.37405730000319,50671.13702208001 2025-12-18,08:16:39.000,352,11105417,-795,0,1766045798,15144.828404709995,85.39520469000126,50671.1090736 2025-12-18,08:16:40.000,352,11105388,-795,0,1766045799,15144.78125054,85.45159773000341,50671.144009200005 2025-12-18,08:16:41.000,352,11105429,-795,0,1766045800,15144.727360059995,85.55028555000172,50671.17195768 2025-12-18,08:16:42.000,352,11105420,-795,0,1766045801,15144.68020589,85.58553119999851,50671.23484176001 2025-12-18,08:16:43.000,352,11105424,-795,0,1766045802,15144.6195791,85.64192424000066,50671.25580312001 2025-12-18,08:16:44.000,352,11105436,-755,0,1766045803,15144.55221599999,85.69831728000281,50671.213880400006 2025-12-18,08:16:45.000,352,11105367,-795,0,1766045804,15144.538743379999,85.74061205999897,50671.22086752 2025-12-18,08:16:46.000,352,11105418,-795,0,1766045805,15144.538743379999,85.7829068400024,50671.192919040004 2025-12-18,08:16:47.000,352,11105420,-795,0,1766045806,15144.484852899994,85.8463490100039,50671.157983439996 2025-12-18,08:16:48.000,352,11105458,-795,0,1766045807,15144.484852899994,85.8815946600007,50671.16497056001 2025-12-18,08:16:49.000,352,11105432,-795,0,1766045808,15144.390544559988,85.88864379000006,50671.095099360005 2025-12-18,08:16:50.000,352,11105380,-795,0,1766045809,15144.356863009998,85.93093857000349,50671.05317664 2025-12-18,08:16:51.000,352,11105437,-795,0,1766045810,15144.336654079998,85.90979117999814,50671.10208648 2025-12-18,08:16:52.000,352,11105404,-795,0,1766045811,15144.309708839988,85.93093857000349,50671.13003496 2025-12-18,08:16:53.000,352,11105463,-795,0,1766045812,15144.235609429998,86.00142987000436,50671.095099360005 2025-12-18,08:16:54.000,352,11105413,-795,0,1766045813,15144.188455260002,86.02257726000244,50671.15099632 2025-12-18,08:16:55.000,352,11105393,-795,0,1766045814,15144.168246330002,86.07192116999795,50671.095099360005 2025-12-18,08:16:56.000,352,11105427,-795,0,1766045815,15144.114355849997,86.14241246999882,50671.10208648 2025-12-18,08:16:57.000,352,11105422,-635,0,1766045816,15144.094146919997,86.14946159999818,50671.06016376 2025-12-18,08:16:58.000,352,11105430,-795,0,1766045817,15144.040256439992,86.19880551000097,50671.03920240001 2025-12-18,08:16:59.000,352,11105427,-795,0,1766045818,15143.959420719992,86.21290376999968,50670.96234408 2025-12-18,08:17:00.000,352,11105404,-675,0,1766045819,15143.939211789992,86.25519855000312,50670.9343956 2025-12-18,08:17:01.000,352,11105413,-795,0,1766045820,15143.919002859991,86.3397881100027,50670.990292559996 2025-12-18,08:17:02.000,352,11105428,-795,0,1766045821,15143.838167139991,86.36798463000014,50670.990292559996 2025-12-18,08:17:03.000,352,11105389,-635,0,1766045822,15143.770804039996,86.41732854000293,50671.046189520006 2025-12-18,08:17:04.000,352,11105436,-795,0,1766045823,15143.750595109996,86.40323028000421,50670.99727968001 2025-12-18,08:17:05.000,352,11105425,-795,0,1766045824,15143.73712248999,86.45257418999972,50670.990292559996 2025-12-18,08:17:06.000,352,11105424,-795,0,1766045825,15143.689968319995,86.50896723000187,50670.976318320005 2025-12-18,08:17:07.000,352,11105461,-795,0,1766045826,15143.649550459995,86.52306549000059,50670.96933120001 2025-12-18,08:17:08.000,352,11105415,-795,0,1766045827,15143.66302308,86.49486897000315,50670.927408480005 2025-12-18,08:17:09.000,352,11105414,-795,0,1766045828,15143.60239629,86.50191810000251,50670.89946000001 2025-12-18,08:17:10.000,352,11105434,-795,0,1766045829,15143.58218736,86.4878198400038,50670.80164032001 2025-12-18,08:17:11.000,352,11105409,-795,0,1766045830,15143.59565997999,86.50896723000187,50670.89247288 2025-12-18,08:17:12.000,352,11105414,-795,0,1766045831,15143.55524211999,86.50191810000251,50670.89946000001 2025-12-18,08:17:13.000,352,11105331,-795,0,1766045832,15143.52156057,86.55126200999803,50670.82958880001 2025-12-18,08:17:14.000,352,11105389,-795,0,1766045833,15143.52156057,86.53011461999995,50670.808627440005 2025-12-18,08:17:15.000,352,11105426,-795,0,1766045834,15143.467670089994,86.55831114000466,50670.77369184 2025-12-18,08:17:16.000,352,11105406,-795,0,1766045835,15143.45419746999,86.5865076600021,50670.7946532 2025-12-18,08:17:17.000,352,11105439,-795,0,1766045836,15143.386834369994,86.6217533099989,50670.84356304 2025-12-18,08:17:18.000,352,11105379,-795,0,1766045837,15143.37336174999,86.71339199999784,50670.78067896001 2025-12-18,08:17:19.000,352,11105380,-795,0,1766045838,15143.292526029989,86.75568678000127,50670.75273048001 2025-12-18,08:17:20.000,352,11105400,-715,0,1766045839,15143.272317099989,86.82617808000214,50670.78067896001 2025-12-18,08:17:21.000,352,11105448,-795,0,1766045840,15143.204953999993,86.88962025000365,50670.822601679996 2025-12-18,08:17:22.000,352,11105413,-795,0,1766045841,15143.191481379989,86.96011155000451,50670.77369184 2025-12-18,08:17:23.000,352,11105443,-795,0,1766045842,15143.178008759998,87.03765198000474,50670.82958880001 2025-12-18,08:17:24.000,352,11105443,-795,0,1766045843,15143.184745069993,87.10814327999833,50670.80164032001 2025-12-18,08:17:25.000,352,11105421,-795,0,1766045844,15143.171272449988,87.18568370999856,50670.82958880001 2025-12-18,08:17:26.000,352,11105469,-715,0,1766045845,15143.117381969998,87.2420767500007,50670.83657592 2025-12-18,08:17:27.000,352,11105420,-715,0,1766045846,15143.076964109998,87.32666631000029,50670.7946532 2025-12-18,08:17:28.000,352,11105439,-795,0,1766045847,15142.996128389997,87.37601022000308,50670.78067896001 2025-12-18,08:17:29.000,352,11105452,-795,0,1766045848,15142.982655769993,87.44650152000395,50670.74574336 2025-12-18,08:17:30.000,352,11105420,-795,0,1766045849,15142.922028979992,87.45355065000331,50670.76670472 2025-12-18,08:17:31.000,352,11105404,-795,0,1766045850,15142.922028979992,87.50994368999818,50670.83657592 2025-12-18,08:17:32.000,352,11105432,-795,0,1766045851,15142.915292669997,87.5381402100029,50670.80164032001 2025-12-18,08:17:33.000,352,11105408,-755,0,1766045852,15142.868138500002,87.58043498999905,50670.878498640006 2025-12-18,08:17:34.000,352,11105440,-795,0,1766045853,15142.847929570002,87.60863151000376,50670.83657592 2025-12-18,08:17:35.000,352,11105416,-795,0,1766045854,15142.847929570002,87.64387716000056,50670.81561456 2025-12-18,08:17:36.000,352,11105458,-795,0,1766045855,15142.794039089997,87.672073679998,50670.82958880001 2025-12-18,08:17:37.000,352,11105449,-795,0,1766045856,15142.780566469992,87.7002702000027,50670.78766608 2025-12-18,08:17:38.000,352,11105425,-795,0,1766045857,15142.746884920001,87.74961410999822,50670.70382064001 2025-12-18,08:17:39.000,352,11105444,-795,0,1766045858,15142.726675990001,87.79895802000101,50670.62696232 2025-12-18,08:17:40.000,352,11105406,-795,0,1766045859,15142.726675990001,87.87649845000124,50670.64792368 2025-12-18,08:17:41.000,352,11105435,-795,0,1766045860,15142.699730749991,87.93289149000339,50670.759717600005 2025-12-18,08:17:42.000,352,11105447,-795,0,1766045861,15142.632367649996,87.9963336600049,50670.78766608 2025-12-18,08:17:43.000,352,11105411,-795,0,1766045862,15142.612158719996,88.05977582999913,50670.759717600005 2025-12-18,08:17:44.000,352,11105411,-795,0,1766045863,15142.52458669,88.12321800000063,50670.78067896001 2025-12-18,08:17:45.000,352,11105416,-795,0,1766045864,15142.450487279995,88.18666017000214,50670.69683352 2025-12-18,08:17:46.000,352,11105406,-795,0,1766045865,15142.39659679999,88.24305321000429,50670.759717600005 2025-12-18,08:17:47.000,352,11105439,-795,0,1766045866,15142.37638786999,88.31354450999788,50670.78766608 2025-12-18,08:17:48.000,352,11105434,-795,0,1766045867,15142.329233699995,88.36993755000003,50670.7946532 2025-12-18,08:17:49.000,352,11105405,-795,0,1766045868,15142.28207953,88.4404288500009,50670.689846400004 2025-12-18,08:17:50.000,352,11105423,-795,0,1766045869,15142.21471642999,88.5391166699992,50670.689846400004 2025-12-18,08:17:51.000,352,11105422,-715,0,1766045870,15142.24166167,88.58846058000199,50670.759717600005 2025-12-18,08:17:52.000,352,11105417,-795,0,1766045871,15142.147353329994,88.66600101000222,50670.759717600005 2025-12-18,08:17:53.000,352,11105414,-715,0,1766045872,15142.093462849989,88.74354144000245,50670.710807760006 2025-12-18,08:17:54.000,352,11105439,-795,0,1766045873,15142.032836059989,88.77173795999988,50670.69683352 2025-12-18,08:17:55.000,352,11105426,-795,0,1766045874,15142.046308679994,88.86337664999883,50670.710807760006 2025-12-18,08:17:56.000,352,11105430,-795,0,1766045875,15142.012627129989,88.92681882000034,50670.689846400004 2025-12-18,08:17:57.000,352,11105431,-715,0,1766045876,15141.992418199989,88.9973101200012,50670.66888504 2025-12-18,08:17:58.000,352,11105408,-795,0,1766045877,15141.965472959993,89.032555769998,50670.640936560005 2025-12-18,08:17:59.000,352,11105400,-795,0,1766045878,15141.952000339988,89.0959979399995,50670.58503960001 2025-12-18,08:18:00.000,352,11105421,-795,0,1766045879,15141.911582479988,89.13829272000294,50670.6199752 2025-12-18,08:18:01.000,352,11105442,-795,0,1766045880,15141.911582479988,89.18763662999845,50670.640936560005 2025-12-18,08:18:02.000,352,11105433,-795,0,1766045881,15141.884637239993,89.26517705999868,50670.59901384 2025-12-18,08:18:03.000,352,11105419,-795,0,1766045882,15141.810537830002,89.3568157500049,50670.689846400004 2025-12-18,08:18:04.000,352,11105396,-795,0,1766045883,15141.824010449993,89.3920614000017,50670.69683352 2025-12-18,08:18:05.000,352,11105425,-795,0,1766045884,15141.830746760003,89.47665096000128,50670.724782 2025-12-18,08:18:06.000,352,11105435,-795,0,1766045885,15141.824010449993,89.56124052000087,50670.68285928001 2025-12-18,08:18:07.000,352,11105450,-795,0,1766045886,15141.749911040002,89.68812486000388,50670.689846400004 2025-12-18,08:18:08.000,352,11105422,-795,0,1766045887,15141.736438419997,89.75861616000475,50670.64792368 2025-12-18,08:18:09.000,352,11105427,-795,0,1766045888,15141.709493180002,89.84320572000433,50670.61298808001 2025-12-18,08:18:10.000,352,11105445,-675,0,1766045889,15141.655602699997,89.87140224000177,50670.61298808001 2025-12-18,08:18:11.000,352,11105434,-795,0,1766045890,15141.608448530002,89.96304093000072,50670.67587216 2025-12-18,08:18:12.000,352,11105420,-795,0,1766045891,15141.581503289992,90.0476304900003,50670.68285928001 2025-12-18,08:18:13.000,352,11105442,-795,0,1766045892,15141.561294359992,90.13926917999925,50670.66189792001 2025-12-18,08:18:14.000,352,11105432,-795,0,1766045893,15141.473722329996,90.23090786999819,50670.70382064001 2025-12-18,08:18:15.000,352,11105404,-795,0,1766045894,15141.507403880001,90.32254656000441,50670.689846400004 2025-12-18,08:18:16.000,352,11105408,-795,0,1766045895,15141.453513399996,90.41418525000336,50670.80164032001 2025-12-18,08:18:17.000,352,11105435,-795,0,1766045896,15141.453513399996,90.49172568000358,50670.759717600005 2025-12-18,08:18:18.000,352,11105421,-795,0,1766045897,15141.433304469996,90.55516784999782,50670.689846400004 2025-12-18,08:18:19.000,352,11105414,-795,0,1766045898,15141.3861503,90.63975741000468,50670.64792368 2025-12-18,08:18:20.000,352,11105433,-755,0,1766045899,15141.352468749996,90.71024870999827,50670.64792368 2025-12-18,08:18:21.000,352,11105437,-795,0,1766045900,15141.34573244,90.79483826999785,50670.63394944001 2025-12-18,08:18:22.000,352,11105409,-795,0,1766045901,15141.31878719999,90.80893653000385,50670.689846400004 2025-12-18,08:18:23.000,352,11105423,-795,0,1766045902,15141.30531458,90.87942783000472,50670.63394944001 2025-12-18,08:18:24.000,352,11105449,-795,0,1766045903,15141.28510565,90.97106652000366,50670.63394944001 2025-12-18,08:18:25.000,352,11105410,-795,0,1766045904,15141.27836933999,91.04155782000453,50670.63394944001 2025-12-18,08:18:26.000,352,11105411,-795,0,1766045905,15141.291841959996,91.02745955999853,50670.66888504 2025-12-18,08:18:27.000,352,11105450,-795,0,1766045906,15141.29857826999,91.10499998999876,50670.69683352 2025-12-18,08:18:28.000,352,11105430,-795,0,1766045907,15141.28510565,91.15434390000155,50670.64792368 2025-12-18,08:18:29.000,352,11105404,-795,0,1766045908,15141.27836933999,91.2107369400037,50670.57805248 2025-12-18,08:18:30.000,352,11105410,-795,0,1766045909,15141.271633029995,91.27417910999793,50670.61298808001 2025-12-18,08:18:31.000,352,11105413,-795,0,1766045910,15141.30531458,91.33762127999944,50670.654910799996 2025-12-18,08:18:32.000,352,11105426,-795,0,1766045911,15141.28510565,91.36581780000415,50670.71779488 2025-12-18,08:18:33.000,352,11105439,-795,0,1766045912,15141.291841959996,91.45040736000374,50670.74574336 2025-12-18,08:18:34.000,352,11105432,-795,0,1766045913,15141.271633029995,91.46450562000246,50670.689846400004 2025-12-18,08:18:35.000,352,11105446,-795,0,1766045914,15141.211006239995,91.5561443100014,50670.689846400004 2025-12-18,08:18:36.000,352,11105414,-795,0,1766045915,15141.19753361999,91.61253735000355,50670.710807760006 2025-12-18,08:18:37.000,352,11105439,-795,0,1766045916,15141.184061,91.64778300000035,50670.67587216 2025-12-18,08:18:38.000,352,11105408,-795,0,1766045917,15141.17732468999,91.7041760400025,50670.724782 2025-12-18,08:18:39.000,352,11105445,-795,0,1766045918,15141.15711575999,91.75351994999801,50670.63394944001 2025-12-18,08:18:40.000,352,11105404,-795,0,1766045919,15141.09648896999,91.82401124999888,50670.66189792001 2025-12-18,08:18:41.000,352,11105447,-795,0,1766045920,15141.14364314,91.91564993999782,50670.78766608 2025-12-18,08:18:42.000,352,11105476,-795,0,1766045921,15141.14364314,91.97204297999997,50670.78067896001 2025-12-18,08:18:43.000,352,11105440,-795,0,1766045922,15141.13690682999,92.02138689000276,50670.78766608 2025-12-18,08:18:44.000,352,11105433,-755,0,1766045923,15141.09648896999,92.1130255800017,50670.710807760006 2025-12-18,08:18:45.000,352,11105427,-795,0,1766045924,15141.09648896999,92.1623694900045,50670.808627440005 2025-12-18,08:18:46.000,352,11105374,-795,0,1766045925,15141.069543729995,92.2610573100028,50670.710807760006 2025-12-18,08:18:47.000,352,11105405,-715,0,1766045926,15141.069543729995,92.3244994800043,50670.73875624 2025-12-18,08:18:48.000,352,11105409,-795,0,1766045927,15141.029125869994,92.40203991000453,50670.78067896001 2025-12-18,08:18:49.000,352,11105461,-795,0,1766045928,15141.029125869994,92.47253120999812,50670.640936560005 2025-12-18,08:18:50.000,352,11105407,-795,0,1766045929,15140.968499079994,92.59236642000178,50670.68285928001 2025-12-18,08:18:51.000,352,11105430,-795,0,1766045930,15140.99544431999,92.66285772000265,50670.74574336 2025-12-18,08:18:52.000,352,11105463,-795,0,1766045931,15140.95502645999,92.76154554000095,50670.724782 2025-12-18,08:18:53.000,352,11105416,-795,0,1766045932,15140.968499079994,92.84613510000054,50670.76670472 2025-12-18,08:18:54.000,352,11105442,-795,0,1766045933,15140.941553839999,92.90957727000205,50670.68285928001 2025-12-18,08:18:55.000,352,11105420,-795,0,1766045934,15140.948290149994,93.00121596000099,50670.76670472 2025-12-18,08:18:56.000,352,11105476,-795,0,1766045935,15140.928081219994,93.05055987000378,50670.759717600005 2025-12-18,08:18:57.000,352,11105480,-795,0,1766045936,15140.901135979999,93.08580552000058,50670.75273048001 2025-12-18,08:18:58.000,352,11105435,-795,0,1766045937,15140.921344909999,93.20564073000423,50670.724782 2025-12-18,08:18:59.000,352,11105408,-755,0,1766045938,15140.907872289994,93.26908289999847,50670.63394944001 2025-12-18,08:19:00.000,352,11105415,-795,0,1766045939,15140.874190739989,93.33957419999933,50670.724782 2025-12-18,08:19:01.000,352,11105454,-795,0,1766045940,15140.907872289994,93.38186898000276,50670.710807760006 2025-12-18,08:19:02.000,352,11105390,-795,0,1766045941,15140.887663359994,93.46645854000235,50670.67587216 2025-12-18,08:19:03.000,352,11105433,-795,0,1766045942,15140.907872289994,93.49465505999979,50670.67587216 2025-12-18,08:19:04.000,352,11105416,-795,0,1766045943,15140.887663359994,93.57924461999937,50670.73875624 2025-12-18,08:19:05.000,352,11105397,-795,0,1766045944,15140.853981809989,93.67088330999832,50670.78067896001 2025-12-18,08:19:06.000,352,11105442,-795,0,1766045945,15140.853981809989,93.74842373999854,50670.68285928001 2025-12-18,08:19:07.000,352,11105416,-795,0,1766045946,15140.867454429994,93.80481678000069,50670.710807760006 2025-12-18,08:19:08.000,352,11105426,-795,0,1766045947,15140.827036569994,93.91055372999836,50670.759717600005 2025-12-18,08:19:09.000,352,11105417,-795,0,1766045948,15140.773146089989,93.97399589999986,50670.70382064001 2025-12-18,08:19:10.000,352,11105447,-795,0,1766045949,15140.779882399998,94.03743807000137,50670.69683352 2025-12-18,08:19:11.000,352,11105421,-795,0,1766045950,15140.786618709993,94.10088024000288,50670.73176912001 2025-12-18,08:19:12.000,352,11105415,-795,0,1766045951,15140.773146089989,94.19956806000118,50670.68285928001 2025-12-18,08:19:13.000,352,11105429,-795,0,1766045952,15140.732728229988,94.22071544999926,50670.73176912001 2025-12-18,08:19:14.000,352,11105446,-715,0,1766045953,15140.739464539998,94.33350153000356,50670.70382064001 2025-12-18,08:19:15.000,352,11105432,-795,0,1766045954,15140.705782989993,94.43923848000122,50670.73176912001 2025-12-18,08:19:16.000,352,11105404,-795,0,1766045955,15140.712519299988,94.46743499999866,50670.74574336 2025-12-18,08:19:17.000,352,11105452,-795,0,1766045956,15140.712519299988,94.56612282000424,50670.74574336 2025-12-18,08:19:18.000,352,11105433,-795,0,1766045957,15140.773146089989,94.6084176000004,50670.822601679996 2025-12-18,08:19:19.000,352,11105448,-795,0,1766045958,15140.752937159989,94.69300715999998,50670.70382064001 2025-12-18,08:19:20.000,352,11105431,-795,0,1766045959,15140.786618709993,94.73530194000341,50670.71779488 2025-12-18,08:19:21.000,352,11105420,-795,0,1766045960,15140.827036569994,94.76349846000085,50670.78067896001 2025-12-18,08:19:22.000,352,11105431,-795,0,1766045961,15140.820300259998,94.79169497999828,50670.78067896001 2025-12-18,08:19:23.000,352,11105449,-795,0,1766045962,15140.907872289994,94.84103889000107,50670.808627440005 2025-12-18,08:19:24.000,352,11105409,-795,0,1766045963,15140.887663359994,94.83398976000171,50670.87151152001 2025-12-18,08:19:25.000,352,11105462,-795,0,1766045964,15140.901135979999,94.85513714999979,50670.84356304 2025-12-18,08:19:26.000,352,11105416,-795,0,1766045965,15140.928081219994,94.86218627999915,50670.85055016001 2025-12-18,08:19:27.000,352,11105434,-755,0,1766045966,15140.961762769999,94.8833336700045,50670.85055016001 2025-12-18,08:19:28.000,352,11105428,-795,0,1766045967,15140.901135979999,94.90448106000258,50670.80164032001 2025-12-18,08:19:29.000,352,11105418,-795,0,1766045968,15140.948290149994,94.87628453999787,50670.78766608 2025-12-18,08:19:30.000,352,11105441,-795,0,1766045969,15140.91460859999,94.9185793200013,50670.80164032001 2025-12-18,08:19:31.000,352,11105450,-795,0,1766045970,15141.00218063,94.92562845000066,50670.89247288 2025-12-18,08:19:32.000,352,11105408,-795,0,1766045971,15140.93481752999,94.96792323000409,50670.9343956 2025-12-18,08:19:33.000,352,11105457,-795,0,1766045972,15140.928081219994,94.97497236000345,50670.92042136001 2025-12-18,08:19:34.000,352,11105399,-795,0,1766045973,15140.874190739989,94.99611975000153,50670.89946000001 2025-12-18,08:19:35.000,352,11105436,-795,0,1766045974,15140.853981809989,95.0172671399996,50670.90644712 2025-12-18,08:19:36.000,352,11105410,-795,0,1766045975,15140.813563949989,95.05956192000303,50670.90644712 2025-12-18,08:19:37.000,352,11105404,-795,0,1766045976,15140.840509189999,95.09480756999983,50670.87151152001 2025-12-18,08:19:38.000,352,11105424,-795,0,1766045977,15140.847245499994,95.1300532200039,50670.88548576 2025-12-18,08:19:39.000,352,11105386,-795,0,1766045978,15140.786618709993,95.19349538999813,50670.84356304 2025-12-18,08:19:40.000,352,11105465,-795,0,1766045979,15140.759673469998,95.22169191000285,50670.878498640006 2025-12-18,08:19:41.000,352,11105414,-795,0,1766045980,15140.732728229988,95.28513408000435,50670.89946000001 2025-12-18,08:19:42.000,352,11105426,-795,0,1766045981,15140.779882399998,95.34857624999859,50670.878498640006 2025-12-18,08:19:43.000,352,11105434,-795,0,1766045982,15140.752937159989,95.43316580999817,50670.878498640006 2025-12-18,08:19:44.000,352,11105454,-795,0,1766045983,15140.759673469998,95.5248045000044,50670.878498640006 2025-12-18,08:19:45.000,352,11105463,-795,0,1766045984,15140.732728229988,95.58824666999863,50670.89946000001 2025-12-18,08:19:46.000,352,11105458,-795,0,1766045985,15140.746200849993,95.65168884000013,50670.91343424 2025-12-18,08:19:47.000,352,11105481,-795,0,1766045986,15140.746200849993,95.67988536000485,50670.96234408 2025-12-18,08:19:48.000,352,11105373,-795,0,1766045987,15140.739464539998,95.81381882999995,50671.01824104001 2025-12-18,08:19:49.000,352,11105445,-795,0,1766045988,15140.759673469998,95.87726100000145,50670.88548576 2025-12-18,08:19:50.000,352,11105433,-795,0,1766045989,15140.752937159989,95.97594881999976,50670.92042136001 2025-12-18,08:19:51.000,352,11105426,-795,0,1766045990,15140.827036569994,96.0323418600019,50671.025228160004 2025-12-18,08:19:52.000,352,11105416,-795,0,1766045991,15140.813563949989,96.05348924999998,50670.96234408 2025-12-18,08:19:53.000,352,11105434,-795,0,1766045992,15140.820300259998,96.13807880999957,50670.94836984001 2025-12-18,08:19:54.000,352,11105418,-715,0,1766045993,15140.840509189999,96.15922619999765,50670.94138272 2025-12-18,08:19:55.000,352,11105451,-795,0,1766045994,15140.860718119999,96.18742272000236,50671.01125392 2025-12-18,08:19:56.000,352,11105445,-795,0,1766045995,15140.867454429994,96.22971749999851,50670.95535696 2025-12-18,08:19:57.000,352,11105396,-795,0,1766045996,15140.894399669989,96.29315967000002,50670.96234408 2025-12-18,08:19:58.000,352,11105423,-795,0,1766045997,15140.853981809989,96.33545445000345,50670.976318320005 2025-12-18,08:19:59.000,352,11105439,-795,0,1766045998,15140.907872289994,96.37774922999961,50670.94138272 2025-12-18,08:20:00.000,352,11105436,-795,0,1766045999,15140.941553839999,96.41299488000368,50670.99727968001 2025-12-18,08:20:01.000,352,11105469,-795,0,1766046000,15140.93481752999,96.41299488000368,50671.01824104001 2025-12-18,08:20:02.000,352,11105440,-795,0,1766046001,15140.97523538999,96.40594575000432,50671.03221528 2025-12-18,08:20:03.000,352,11105394,-795,0,1766046002,15141.01565324999,96.4270931400024,50671.025228160004 2025-12-18,08:20:04.000,352,11105419,-795,0,1766046003,15141.02238956,96.4270931400024,50671.01824104001 2025-12-18,08:20:05.000,352,11105452,-795,0,1766046004,15141.049334799995,96.44824053000048,50671.08112512 2025-12-18,08:20:06.000,352,11105451,-795,0,1766046005,15141.06280742,96.45528965999983,50671.06016376 2025-12-18,08:20:07.000,352,11105398,-795,0,1766046006,15141.109961589995,96.44824053000048,50671.074138 2025-12-18,08:20:08.000,352,11105446,-715,0,1766046007,15141.16385207,96.46938791999855,50671.074138 2025-12-18,08:20:09.000,352,11105402,-795,0,1766046008,15141.12343421,96.5257809600007,50671.01824104001 2025-12-18,08:20:10.000,352,11105424,-795,0,1766046009,15141.170588379995,96.55397747999814,50671.03221528 2025-12-18,08:20:11.000,352,11105439,-795,0,1766046010,15141.19753361999,96.63151790999837,50671.074138 2025-12-18,08:20:12.000,352,11105449,-795,0,1766046011,15141.19753361999,96.65266530000372,50671.074138 2025-12-18,08:20:13.000,352,11105401,-795,0,1766046012,15141.22447886,96.74430399000266,50671.11606072001 2025-12-18,08:20:14.000,352,11105439,-795,0,1766046013,15141.271633029995,96.76545138000074,50671.11606072001 2025-12-18,08:20:15.000,352,11105409,-795,0,1766046014,15141.291841959996,96.86413919999904,50671.144009200005 2025-12-18,08:20:16.000,352,11105411,-795,0,1766046015,15141.332259819996,96.92758137000055,50671.10208648 2025-12-18,08:20:17.000,352,11105445,-795,0,1766046016,15141.399622919991,96.94872875999863,50671.08811224001 2025-12-18,08:20:18.000,352,11105453,-795,0,1766046017,15141.3861503,97.02626918999886,50671.13702208001 2025-12-18,08:20:19.000,352,11105449,-795,0,1766046018,15141.399622919991,97.07561310000165,50671.08811224001 2025-12-18,08:20:20.000,352,11105426,-795,0,1766046019,15141.466986020001,97.1179078799978,50671.13702208001 2025-12-18,08:20:21.000,352,11105415,-795,0,1766046020,15141.493931259996,97.19544830999803,50671.18593192001 2025-12-18,08:20:22.000,352,11105443,-795,0,1766046021,15141.561294359992,97.2306939600021,50671.13702208001 2025-12-18,08:20:23.000,352,11105389,-795,0,1766046022,15141.588239600002,97.25889047999954,50671.08811224001 2025-12-18,08:20:24.000,352,11105452,-795,0,1766046023,15141.642130079992,97.28708700000425,50671.1090736 2025-12-18,08:20:25.000,352,11105441,-795,0,1766046024,15141.635393769997,97.35757829999784,50671.16497056001 2025-12-18,08:20:26.000,352,11105422,-795,0,1766046025,15141.675811629997,97.39282395000191,50671.22785464 2025-12-18,08:20:27.000,352,11105424,-795,0,1766046026,15141.689284250002,97.39987308000127,50671.23484176001 2025-12-18,08:20:28.000,352,11105428,-795,0,1766046027,15141.722965799992,97.42806959999871,50671.15099632 2025-12-18,08:20:29.000,352,11105403,-795,0,1766046028,15141.736438419997,97.4774135100015,50671.15099632 2025-12-18,08:20:30.000,352,11105435,-795,0,1766046029,15141.776856279997,97.45626612000342,50671.20689328001 2025-12-18,08:20:31.000,352,11105406,-795,0,1766046030,15141.837483069998,97.48446264000086,50671.22785464 2025-12-18,08:20:32.000,352,11105450,-795,0,1766046031,15141.830746760003,97.51970828999765,50671.20689328001 2025-12-18,08:20:33.000,352,11105402,-795,0,1766046032,15141.850955689988,97.54790481000236,50671.27676448 2025-12-18,08:20:34.000,352,11105442,-795,0,1766046033,15141.884637239993,97.60429785000451,50671.262790240005 2025-12-18,08:20:35.000,352,11105418,-795,0,1766046034,15141.938527719998,97.61134698000387,50671.26977736 2025-12-18,08:20:36.000,352,11105396,-795,0,1766046035,15141.952000339988,97.66774001999875,50671.22086752 2025-12-18,08:20:37.000,352,11105402,-795,0,1766046036,15142.005890819994,97.6888874100041,50671.248816 2025-12-18,08:20:38.000,352,11105438,-795,0,1766046037,15141.992418199989,97.71003480000218,50671.28375160001 2025-12-18,08:20:39.000,352,11105434,-795,0,1766046038,15142.032836059989,97.73823131999961,50671.23484176001 2025-12-18,08:20:40.000,352,11105419,-795,0,1766046039,15141.992418199989,97.76642784000433,50671.192919040004 2025-12-18,08:20:41.000,352,11105419,-795,0,1766046040,15142.086726539994,97.81577174999984,50671.28375160001 2025-12-18,08:20:42.000,352,11105416,-795,0,1766046041,15142.140617019999,97.86511566000263,50671.248816 2025-12-18,08:20:43.000,352,11105401,-795,0,1766046042,15142.19450749999,97.90741043999878,50671.27676448 2025-12-18,08:20:44.000,352,11105425,-795,0,1766046043,15142.207980119994,97.98495086999901,50671.33964856 2025-12-18,08:20:45.000,352,11105411,-795,0,1766046044,15142.22145274,97.99904912999773,50671.39554552 2025-12-18,08:20:46.000,352,11105416,-795,0,1766046045,15142.32249739,97.99199999999837,50671.381571280006 2025-12-18,08:20:47.000,352,11105415,-795,0,1766046046,15142.389860489995,98.02724565000244,50671.47240384001 2025-12-18,08:20:48.000,352,11105431,-795,0,1766046047,15142.42354204,98.02724565000244,50671.381571280006 2025-12-18,08:20:49.000,352,11105433,-795,0,1766046048,15142.48416883,98.04839304000052,50671.40253264001 2025-12-18,08:20:50.000,352,11105425,-795,0,1766046049,15142.511114069996,98.08363869000459,50671.3885584 2025-12-18,08:20:51.000,352,11105444,-795,0,1766046050,15142.571740859996,98.08363869000459,50671.493365199996 2025-12-18,08:20:52.000,352,11105429,-795,0,1766046051,15142.612158719996,98.08363869000459,50671.4584296 2025-12-18,08:20:53.000,352,11105406,-795,0,1766046052,15142.659312889991,98.07658955999796,50671.493365199996 2025-12-18,08:20:54.000,352,11105444,-755,0,1766046053,15142.719939679992,98.09773695000331,50671.50733944 2025-12-18,08:20:55.000,352,11105415,-795,0,1766046054,15142.767093850001,98.1329826000001,50671.52131368001 2025-12-18,08:20:56.000,352,11105417,-795,0,1766046055,15142.827720640002,98.11888434000139,50671.61214624 2025-12-18,08:20:57.000,352,11105439,-795,0,1766046056,15142.868138500002,98.17527738000354,50671.598172000005 2025-12-18,08:20:58.000,352,11105467,-795,0,1766046057,15142.847929570002,98.20347390000097,50671.479390960005 2025-12-18,08:20:59.000,352,11105417,-795,0,1766046058,15142.888347430002,98.2457686800044,50671.549262160006 2025-12-18,08:21:00.000,352,11105400,-795,0,1766046059,15142.942237909992,98.26691607000248,50671.549262160006 2025-12-18,08:21:01.000,352,11105448,-795,0,1766046060,15143.016337319998,98.29511258999992,50671.647081840005 2025-12-18,08:21:02.000,352,11105450,-795,0,1766046061,15143.036546249998,98.35855476000143,50671.73092728 2025-12-18,08:21:03.000,352,11105415,-635,0,1766046062,15143.036546249998,98.40084954000486,50671.661056079996 2025-12-18,08:21:04.000,352,11105410,-795,0,1766046063,15143.050018870003,98.4783899699978,50671.67503032 2025-12-18,08:21:05.000,352,11105440,-635,0,1766046064,15143.070227799988,98.49953736000316,50671.74490152 2025-12-18,08:21:06.000,352,11105468,-795,0,1766046065,15143.063491489993,98.53478300999996,50671.73791440001 2025-12-18,08:21:07.000,352,11105387,-795,0,1766046066,15143.056755179998,98.57002866000403,50671.716953040006 2025-12-18,08:21:08.000,352,11105434,-795,0,1766046067,15143.157799829998,98.59822518000146,50671.77285 2025-12-18,08:21:09.000,352,11105432,-795,0,1766046068,15143.151063519988,98.63347082999826,50671.72394016 2025-12-18,08:21:10.000,352,11105478,-795,0,1766046069,15143.184745069993,98.67576561000169,50671.765862880005 2025-12-18,08:21:11.000,352,11105433,-795,0,1766046070,15143.279053409999,98.72510952000448,50671.85669544001 2025-12-18,08:21:12.000,352,11105443,-795,0,1766046071,15143.312734959989,98.7392077800032,50671.89163104 2025-12-18,08:21:13.000,352,11105425,-795,0,1766046072,15143.339680199999,98.79560081999807,50671.863682560004 2025-12-18,08:21:14.000,352,11105424,-795,0,1766046073,15143.39357067999,98.79560081999807,50671.83573408001 2025-12-18,08:21:15.000,352,11105442,-795,0,1766046074,15143.48114271,98.80969908000407,50671.89861816 2025-12-18,08:21:16.000,352,11105446,-795,0,1766046075,15143.548505809995,98.83084647000214,50671.933553760005 2025-12-18,08:21:17.000,352,11105426,-795,0,1766046076,15143.61586890999,98.89428864000365,50671.92656664001 2025-12-18,08:21:18.000,352,11105414,-795,0,1766046077,15143.65628676999,98.89428864000365,50671.87765680001 2025-12-18,08:21:19.000,352,11105430,-795,0,1766046078,15143.77754034999,98.88019037999766,50671.884643920006 2025-12-18,08:21:20.000,352,11105414,-795,0,1766046079,15143.817958209991,98.94363254999917,50671.84970832 2025-12-18,08:21:21.000,352,11105448,-755,0,1766046080,15143.878584999991,98.92953429000045,50671.94054088 2025-12-18,08:21:22.000,352,11105452,-795,0,1766046081,15143.932475479996,98.9365834199998,50671.90560528001 2025-12-18,08:21:23.000,352,11105424,-795,0,1766046082,15143.993102269997,98.96477994000452,50671.982463600005 2025-12-18,08:21:24.000,352,11105456,-795,0,1766046083,15144.100883229992,98.92248516000109,50671.996437839996 2025-12-18,08:21:25.000,352,11105473,-795,0,1766046084,15144.168246330002,98.94363254999917,50671.996437839996 2025-12-18,08:21:26.000,352,11105429,-795,0,1766046085,15144.195191569997,98.95068167999852,50672.04534768001 2025-12-18,08:21:27.000,352,11105424,-795,0,1766046086,15144.289499909988,99.00002559000131,50672.12220600001 2025-12-18,08:21:28.000,352,11105435,-795,0,1766046087,15144.276027289998,98.99297646000196,50672.080283280004 2025-12-18,08:21:29.000,352,11105423,-795,0,1766046088,15144.302972529993,99.07756602000154,50672.07329616001 2025-12-18,08:21:30.000,352,11105432,-795,0,1766046089,15144.356863009998,99.0846151500009,50672.11521888 2025-12-18,08:21:31.000,352,11105454,-795,0,1766046090,15144.377071939998,99.16215558000113,50672.17111584001 2025-12-18,08:21:32.000,352,11105449,-795,0,1766046091,15144.417489799998,99.20445036000456,50672.19207720001 2025-12-18,08:21:33.000,352,11105427,-795,0,1766046092,15144.471380279989,99.30313818000286,50672.20605144 2025-12-18,08:21:34.000,352,11105440,-795,0,1766046093,15144.457907659998,99.35248208999838,50672.17111584001 2025-12-18,08:21:35.000,352,11105462,-795,0,1766046094,15144.511798139989,99.43707164999796,50672.27592264 2025-12-18,08:21:36.000,352,11105443,-795,0,1766046095,15144.538743379999,99.53575947000354,50672.35278096 2025-12-18,08:21:37.000,352,11105442,-795,0,1766046096,15144.532007069989,99.6414964200012,50672.37374232 2025-12-18,08:21:38.000,352,11105410,-795,0,1766046097,15144.579161239999,99.69788946000335,50672.317845360005 2025-12-18,08:21:39.000,352,11105420,-795,0,1766046098,15144.606106479994,99.8247737999991,50672.40867792001 2025-12-18,08:21:40.000,352,11105406,-795,0,1766046099,15144.65326064999,99.92346162000467,50672.387716560006 2025-12-18,08:21:41.000,352,11105457,-795,0,1766046100,15144.69367850999,99.97280553000019,50672.45758776001 2025-12-18,08:21:42.000,352,11105440,-795,0,1766046101,15144.71388743999,100.0996898700032,50672.38072944001 2025-12-18,08:21:43.000,352,11105450,-795,0,1766046102,15144.80145947,100.17018117000407,50672.42265216 2025-12-18,08:21:44.000,352,11105436,-795,0,1766046103,15144.808195779995,100.26181986000302,50672.44361352 2025-12-18,08:21:45.000,352,11105466,-795,0,1766046104,15144.828404709995,100.33231116000388,50672.46457488 2025-12-18,08:21:46.000,352,11105419,-795,0,1766046105,15144.92271305,100.40985159000411,50672.436626400005 2025-12-18,08:21:47.000,352,11105435,-795,0,1766046106,15144.99681245999,100.46624462999898,50672.387716560006 2025-12-18,08:21:48.000,352,11105427,-795,0,1766046107,15145.091120799996,100.52968680000049,50672.42963928001 2025-12-18,08:21:49.000,352,11105433,-755,0,1766046108,15145.04396663,100.58607984000264,50672.40867792001 2025-12-18,08:21:50.000,352,11105419,-795,0,1766046109,15145.124802350001,100.64952201000415,50672.387716560006 2025-12-18,08:21:51.000,352,11105457,-755,0,1766046110,15145.306682720002,100.6918167900003,50672.436626400005 2025-12-18,08:21:52.000,352,11105427,-795,0,1766046111,15145.367309510002,100.73411157000373,50672.49252336 2025-12-18,08:21:53.000,352,11105431,-795,0,1766046112,15145.387518440002,100.74820983000245,50672.471562 2025-12-18,08:21:54.000,352,11105474,-795,0,1766046113,15145.407727370002,100.75525896000181,50672.485536240005 2025-12-18,08:21:55.000,352,11105433,-795,0,1766046114,15145.576135119998,100.79755373999797,50672.555407440006 2025-12-18,08:21:56.000,352,11105448,-795,0,1766046115,15145.609816669989,100.81870113000332,50672.50649760001 2025-12-18,08:21:57.000,352,11105458,-795,0,1766046116,15145.630025599989,100.82575026000268,50672.534446080004 2025-12-18,08:21:58.000,352,11105443,-795,0,1766046117,15145.751279179989,100.85394678000011,50672.56239456 2025-12-18,08:21:59.000,352,11105441,-795,0,1766046118,15145.764751799994,100.83279939000204,50672.52047184 2025-12-18,08:22:00.000,352,11105446,-795,0,1766046119,15145.87253275999,100.84689765000076,50672.5414332 2025-12-18,08:22:01.000,352,11105452,-795,0,1766046120,15145.966841099995,100.83279939000204,50672.653227120005 2025-12-18,08:22:02.000,352,11105438,-795,0,1766046121,15146.01399526999,100.82575026000268,50672.63226576 2025-12-18,08:22:03.000,352,11105466,-795,0,1766046122,15146.13524884999,100.85394678000011,50672.6811756 2025-12-18,08:22:04.000,352,11105444,-795,0,1766046123,15146.24302981,100.81165200000396,50672.653227120005 2025-12-18,08:22:05.000,352,11105426,-795,0,1766046124,15146.269975049996,100.81165200000396,50672.723098320006 2025-12-18,08:22:06.000,352,11105462,-795,0,1766046125,15146.357547079991,100.83279939000204,50672.71611120001 2025-12-18,08:22:07.000,352,11105457,-795,0,1766046126,15146.411437559997,100.81870113000332,50672.79296952001 2025-12-18,08:22:08.000,352,11105402,-795,0,1766046127,15146.478800659992,100.82575026000268,50672.80694376 2025-12-18,08:22:09.000,352,11105397,-795,0,1766046128,15146.519218519992,100.85394678000011,50672.75803392 2025-12-18,08:22:10.000,352,11105462,-795,0,1766046129,15146.593317929997,100.83279939000204,50672.84886648 2025-12-18,08:22:11.000,352,11105446,-795,0,1766046130,15146.667417340002,100.8398485200014,50672.9257248 2025-12-18,08:22:12.000,352,11105422,-795,0,1766046131,15146.734780439998,100.89624156000355,50672.93271192001 2025-12-18,08:22:13.000,352,11105432,-795,0,1766046132,15146.815616159998,100.87509416999819,50672.939699040006 2025-12-18,08:22:14.000,352,11105426,-795,0,1766046133,15146.903188189994,100.89624156000355,50672.96066040001 2025-12-18,08:22:15.000,352,11105460,-795,0,1766046134,15147.017705459999,100.91738895000162,50672.96066040001 2025-12-18,08:22:16.000,352,11105444,-795,0,1766046135,15147.11875011,100.94558546999906,50673.04450584 2025-12-18,08:22:17.000,352,11105424,-795,0,1766046136,15147.206322139995,100.92443808000098,50673.03053160001 2025-12-18,08:22:18.000,352,11105374,-795,0,1766046137,15147.307366789995,100.89624156000355,50672.995596 2025-12-18,08:22:19.000,352,11105424,-795,0,1766046138,15147.33431202999,100.86804503999883,50672.96066040001 2025-12-18,08:22:20.000,352,11105455,-795,0,1766046139,15147.408411439996,100.88919243000419,50673.02354448 2025-12-18,08:22:21.000,352,11105390,-795,0,1766046140,15147.48251085,100.86804503999883,50673.07944144001 2025-12-18,08:22:22.000,352,11105419,-795,0,1766046141,15147.556610259991,100.88919243000419,50673.0654672 2025-12-18,08:22:23.000,352,11105423,-795,0,1766046142,15147.691336459997,100.89624156000355,50673.14931264001 2025-12-18,08:22:24.000,352,11105411,-795,0,1766046143,15147.731754319997,100.88214330000483,50673.16328688 2025-12-18,08:22:25.000,352,11105396,-795,0,1766046144,15147.792381109997,100.88214330000483,50673.16328688 2025-12-18,08:22:26.000,352,11105400,-795,0,1766046145,15147.859744209993,100.9032906900029,50673.18424824 2025-12-18,08:22:27.000,352,11105382,-795,0,1766046146,15147.940579929993,100.91033982000226,50673.1353384 2025-12-18,08:22:28.000,352,11105392,-795,0,1766046147,15147.987734099988,100.9385363399997,50673.16328688 2025-12-18,08:22:29.000,352,11105367,-795,0,1766046148,15148.048360889989,100.94558546999906,50673.12136416 2025-12-18,08:22:30.000,352,11105414,-795,0,1766046149,15148.135932919999,100.96673286000441,50673.17726112001 2025-12-18,08:22:31.000,352,11105392,-795,0,1766046150,15148.169614469989,100.99492938000185,50673.26809368001 2025-12-18,08:22:32.000,352,11105388,-795,0,1766046151,15148.27739543,101.037224159998,50673.31700352001 2025-12-18,08:22:33.000,352,11105432,-795,0,1766046152,15148.364967459995,101.12181372000487,50673.28905504 2025-12-18,08:22:34.000,352,11105405,-795,0,1766046153,15148.41885794,101.12886285000423,50673.33796488 2025-12-18,08:22:35.000,352,11105396,-795,0,1766046154,15148.47948473,101.21345241000381,50673.36591336001 2025-12-18,08:22:36.000,352,11105443,-795,0,1766046155,15148.54011152,101.21345241000381,50673.393861840006 2025-12-18,08:22:37.000,352,11105436,-795,0,1766046156,15148.60073831,101.24164893000125,50673.33796488 2025-12-18,08:22:38.000,352,11105413,-635,0,1766046157,15148.654628789991,101.31214023000211,50673.33097776 2025-12-18,08:22:39.000,352,11105444,-715,0,1766046158,15148.695046649991,101.37558240000362,50673.34495200001 2025-12-18,08:22:40.000,352,11105414,-675,0,1766046159,15148.789354989996,101.38968066000234,50673.29604216001 2025-12-18,08:22:41.000,352,11105397,-795,0,1766046160,15148.930817499997,101.41787717999978,50673.42879744 2025-12-18,08:22:42.000,352,11105396,-795,0,1766046161,15149.072280009997,101.46722109000257,50673.4497588 2025-12-18,08:22:43.000,352,11105409,-795,0,1766046162,15149.119434179993,101.49541761,50673.52661712 2025-12-18,08:22:44.000,352,11105422,-795,0,1766046163,15149.247424069988,101.49541761,50673.561552720006 2025-12-18,08:22:45.000,352,11105385,-795,0,1766046164,15149.341732409994,101.48131935000129,50673.561552720006 2025-12-18,08:22:46.000,352,11105414,-755,0,1766046165,15149.422568129994,101.5447615200028,50673.561552720006 2025-12-18,08:22:47.000,352,11105431,-755,0,1766046166,15149.543821709995,101.57295804000023,50673.64539816 2025-12-18,08:22:48.000,352,11105425,-795,0,1766046167,15149.65833898,101.57295804000023,50673.65238528001 2025-12-18,08:22:49.000,352,11105431,-795,0,1766046168,15149.766119939995,101.57295804000023,50673.65238528001 2025-12-18,08:22:50.000,352,11105413,-795,0,1766046169,15149.90084614,101.55885978000151,50673.65238528001 2025-12-18,08:22:51.000,352,11105408,-795,0,1766046170,15149.988418169996,101.6082036900043,50673.778153440006 2025-12-18,08:22:52.000,352,11105433,-795,0,1766046171,15150.102935440002,101.62935108000238,50673.7641792 2025-12-18,08:22:53.000,352,11105431,-675,0,1766046172,15150.224189020002,101.6082036900043,50673.7641792 2025-12-18,08:22:54.000,352,11105447,-795,0,1766046173,15150.311761049998,101.66459672999918,50673.80610192 2025-12-18,08:22:55.000,352,11105421,-795,0,1766046174,15150.446487249988,101.65049847000046,50673.77116632001 2025-12-18,08:22:56.000,352,11105449,-795,0,1766046175,15150.540795589994,101.65754759999982,50673.827063280005 2025-12-18,08:22:57.000,352,11105434,-795,0,1766046176,15150.655312859999,101.66459672999918,50673.8340504 2025-12-18,08:22:58.000,352,11105415,-715,0,1766046177,15150.76983012999,101.71394064000197,50673.88994736001 2025-12-18,08:22:59.000,352,11105436,-795,0,1766046178,15150.79003905999,101.72098977000132,50673.827063280005 2025-12-18,08:23:00.000,352,11105419,-795,0,1766046179,15150.924765259995,101.7421371599994,50673.8340504 2025-12-18,08:23:01.000,352,11105420,-795,0,1766046180,15151.01233728999,101.72098977000132,50673.96680568001 2025-12-18,08:23:02.000,352,11105388,-795,0,1766046181,15151.09990932,101.75623541999812,50673.98776704001 2025-12-18,08:23:03.000,352,11105398,-795,0,1766046182,15151.187481349996,101.75623541999812,50674.0087284 2025-12-18,08:23:04.000,352,11105444,-795,0,1766046183,15151.315471239992,101.76328455000476,50674.00174128 2025-12-18,08:23:05.000,352,11105410,-795,0,1766046184,15151.376098029992,101.72803890000068,50673.994754160005 2025-12-18,08:23:06.000,352,11105407,-795,0,1766046185,15151.436724819992,101.74918628999876,50674.01571552001 2025-12-18,08:23:07.000,352,11105413,-795,0,1766046186,15151.537769469993,101.7421371599994,50674.08558672001 2025-12-18,08:23:08.000,352,11105442,-795,0,1766046187,15151.665759359988,101.71394064000197,50674.09956096 2025-12-18,08:23:09.000,352,11105406,-795,0,1766046188,15151.726386149989,101.71394064000197,50674.02968976 2025-12-18,08:23:10.000,352,11105419,-795,0,1766046189,15151.834167109999,101.73508803000004,50674.113535200006 2025-12-18,08:23:11.000,352,11105404,-795,0,1766046190,15151.982365929995,101.68574412000453,50674.218342 2025-12-18,08:23:12.000,352,11105443,-795,0,1766046191,15152.13056474999,101.72098977000132,50674.25327760001 2025-12-18,08:23:13.000,352,11105398,-795,0,1766046192,15152.23834571,101.71394064000197,50674.2882132 2025-12-18,08:23:14.000,352,11105421,-795,0,1766046193,15152.33939036,101.71394064000197,50674.25327760001 2025-12-18,08:23:15.000,352,11105406,-795,0,1766046194,15152.440435010001,101.7068915100026,50674.27423896001 2025-12-18,08:23:16.000,352,11105422,-795,0,1766046195,15152.575161209992,101.72098977000132,50674.34411016 2025-12-18,08:23:17.000,352,11105424,-795,0,1766046196,15152.689678479997,101.69984238000325,50674.3580844 2025-12-18,08:23:18.000,352,11105454,-795,0,1766046197,15152.790723129998,101.7068915100026,50674.3580844 2025-12-18,08:23:19.000,352,11105418,-755,0,1766046198,15152.878295159993,101.69984238000325,50674.281226080006 2025-12-18,08:23:20.000,352,11105454,-795,0,1766046199,15153.060175529994,101.69984238000325,50674.36507152 2025-12-18,08:23:21.000,352,11105433,-795,0,1766046200,15153.14774755999,101.7068915100026,50674.38603288 2025-12-18,08:23:22.000,352,11105441,-795,0,1766046201,15153.25552852,101.67164585999853,50674.37205864001 2025-12-18,08:23:23.000,352,11105416,-795,0,1766046202,15153.37004578999,101.66459672999918,50674.43494272 2025-12-18,08:23:24.000,352,11105452,-795,0,1766046203,15153.49803568,101.60115455999767,50674.48385256 2025-12-18,08:23:25.000,352,11105412,-795,0,1766046204,15153.572135089991,101.60115455999767,50674.47686544 2025-12-18,08:23:26.000,352,11105435,-795,0,1766046205,15153.693388669992,101.58705629999895,50674.53974952001 2025-12-18,08:23:27.000,352,11105445,-795,0,1766046206,15153.794433319992,101.56590891000087,50674.616607840006 2025-12-18,08:23:28.000,352,11105423,-755,0,1766046207,15153.902214280002,101.53771239000343,50674.58865936001 2025-12-18,08:23:29.000,352,11105427,-795,0,1766046208,15154.016731549993,101.48131935000129,50674.58865936001 2025-12-18,08:23:30.000,352,11105395,-795,0,1766046209,15154.117776199993,101.4319754399985,50674.56071088001 2025-12-18,08:23:31.000,352,11105420,-755,0,1766046210,15154.225557159989,101.35443500999827,50674.595646480004 2025-12-18,08:23:32.000,352,11105436,-715,0,1766046211,15154.35354705,101.2980419700034,50674.665517680005 2025-12-18,08:23:33.000,352,11105390,-795,0,1766046212,15154.420910149995,101.22755067000253,50674.68647904001 2025-12-18,08:23:34.000,352,11105429,-795,0,1766046213,15154.501745869995,101.1500102400023,50674.742376 2025-12-18,08:23:35.000,352,11105429,-795,0,1766046214,15154.60952682999,101.12886285000423,50674.742376 2025-12-18,08:23:36.000,352,11105430,-795,0,1766046215,15154.69036254999,101.07951894000144,50674.735388880006 2025-12-18,08:23:37.000,352,11105443,-795,0,1766046216,15154.771198269991,101.02312589999929,50674.763337360004 2025-12-18,08:23:38.000,352,11105400,-795,0,1766046217,15154.878979230001,100.95263459999842,50674.784298720006 2025-12-18,08:23:39.000,352,11105437,-795,0,1766046218,15154.926133399997,100.9385363399997,50674.69346616 2025-12-18,08:23:40.000,352,11105427,-795,0,1766046219,15155.060859600002,100.85394678000011,50674.784298720006 2025-12-18,08:23:41.000,352,11105419,-795,0,1766046220,15155.175376869993,100.79755373999797,50674.86814416 2025-12-18,08:23:42.000,352,11105434,-795,0,1766046221,15155.283157829988,100.78345547999925,50674.88910552 2025-12-18,08:23:43.000,352,11105462,-795,0,1766046222,15155.377466169994,100.70591504999902,50674.88910552 2025-12-18,08:23:44.000,352,11105463,-795,0,1766046223,15155.50545605999,100.66362027000287,50674.94500248001 2025-12-18,08:23:45.000,352,11105402,-795,0,1766046224,15155.61323702,100.60722723000072,50675.0567964 2025-12-18,08:23:46.000,352,11105453,-795,0,1766046225,15155.660391189995,100.54378505999921,50675.10570624 2025-12-18,08:23:47.000,352,11105417,-795,0,1766046226,15155.761435839995,100.45214637000026,50675.07775776 2025-12-18,08:23:48.000,352,11105429,-795,0,1766046227,15155.83553525,100.36050768000132,50675.08474488 2025-12-18,08:23:49.000,352,11105400,-795,0,1766046228,15155.929843589991,100.33231116000388,50675.01487368 2025-12-18,08:23:50.000,352,11105417,-795,0,1766046229,15156.078042410001,100.29706550999981,50675.03583504 2025-12-18,08:23:51.000,352,11105433,-795,0,1766046230,15156.158878130002,100.20542682000087,50675.13365472 2025-12-18,08:23:52.000,352,11105450,-795,0,1766046231,15156.246450159997,100.08559161000449,50675.15461608 2025-12-18,08:23:53.000,352,11105426,-795,0,1766046232,15156.340758500002,100.07854247999785,50675.21051304001 2025-12-18,08:23:54.000,352,11105423,-795,0,1766046233,15156.441803149988,99.99395291999826,50675.217500160004 2025-12-18,08:23:55.000,352,11105444,-795,0,1766046234,15156.529375179998,99.94460901000275,50675.1965388 2025-12-18,08:23:56.000,352,11105440,-795,0,1766046235,15156.650628759999,99.89526509999996,50675.29435848 2025-12-18,08:23:57.000,352,11105434,-795,0,1766046236,15156.684310309989,99.83182292999845,50675.29435848 2025-12-18,08:23:58.000,352,11105420,-755,0,1766046237,15156.8123002,99.78247902000294,50675.27339712 2025-12-18,08:23:59.000,352,11105425,-795,0,1766046238,15156.85271806,99.76838076000422,50675.24544864 2025-12-18,08:24:00.000,352,11105435,-795,0,1766046239,15156.93355378,99.74018423999951,50675.27339712 2025-12-18,08:24:01.000,352,11105432,-795,0,1766046240,15157.03459843,99.72608598000079,50675.35025544 2025-12-18,08:24:02.000,352,11105399,-795,0,1766046241,15157.08848890999,99.71198772000207,50675.36422968 2025-12-18,08:24:03.000,352,11105421,-795,0,1766046242,15157.189533559991,99.71903685000143,50675.406152400006 2025-12-18,08:24:04.000,352,11105431,-795,0,1766046243,15157.290578209992,99.72608598000079,50675.48999784 2025-12-18,08:24:05.000,352,11105431,-795,0,1766046244,15157.344468689997,99.74018423999951,50675.46903648 2025-12-18,08:24:06.000,352,11105397,-795,0,1766046245,15157.472458579992,99.73313511000015,50675.46903648 2025-12-18,08:24:07.000,352,11105421,-795,0,1766046246,15157.600448470002,99.75428249999823,50675.53890768 2025-12-18,08:24:08.000,352,11105401,-795,0,1766046247,15157.714965739993,99.74723336999887,50675.61576600001 2025-12-18,08:24:09.000,352,11105431,-795,0,1766046248,15157.802537769989,99.71198772000207,50675.58781752 2025-12-18,08:24:10.000,352,11105443,-795,0,1766046249,15157.910318729999,99.72608598000079,50675.62974024 2025-12-18,08:24:11.000,352,11105398,-795,0,1766046250,15158.07199017,99.70493859000271,50675.64371448001 2025-12-18,08:24:12.000,352,11105420,-795,0,1766046251,15158.14608957999,99.66264380999928,50675.70659856 2025-12-18,08:24:13.000,352,11105375,-795,0,1766046252,15158.240397919995,99.62034903000313,50675.70659856 2025-12-18,08:24:14.000,352,11105445,-795,0,1766046253,15158.361651499996,99.56395599000098,50675.72755992 2025-12-18,08:24:15.000,352,11105459,-795,0,1766046254,15158.482905079996,99.50051381999947,50675.8253796 2025-12-18,08:24:16.000,352,11105417,-795,0,1766046255,15158.597422350002,99.4441207800046,50675.839353840005 2025-12-18,08:24:17.000,352,11105400,-795,0,1766046256,15158.711939619992,99.3947768700018,50675.87428944 2025-12-18,08:24:18.000,352,11105479,-795,0,1766046257,15158.792775339993,99.35248208999838,50675.94416064 2025-12-18,08:24:19.000,352,11105417,-755,0,1766046258,15158.887083679998,99.28903992000414,50675.88127656001 2025-12-18,08:24:20.000,352,11105434,-795,0,1766046259,15158.934237849993,99.1833029699992,50675.958134880006 2025-12-18,08:24:21.000,352,11105459,-795,0,1766046260,15159.068964049999,99.09871340999962,50675.958134880006 2025-12-18,08:24:22.000,352,11105445,-755,0,1766046261,15159.089172979999,99.02822210999875,50675.958134880006 2025-12-18,08:24:23.000,352,11105442,-795,0,1766046262,15159.22389917999,98.92953429000045,50676.007044720005 2025-12-18,08:24:24.000,352,11105431,-795,0,1766046263,15159.318207519995,98.8378956000015,50676.007044720005 2025-12-18,08:24:25.000,352,11105441,-795,0,1766046264,15159.36536168999,98.77445343,50676.01403184 2025-12-18,08:24:26.000,352,11105453,-795,0,1766046265,15159.439461099995,98.6405199600049,50676.04198032 2025-12-18,08:24:27.000,352,11105460,-795,0,1766046266,15159.56745098999,98.61232344000018,50676.055954560004 2025-12-18,08:24:28.000,352,11105437,-795,0,1766046267,15159.607868849991,98.53478300999996,50676.11883864001 2025-12-18,08:24:29.000,352,11105439,-795,0,1766046268,15159.681968259996,98.44314432000101,50676.055954560004 2025-12-18,08:24:30.000,352,11105427,-795,0,1766046269,15159.769540289992,98.3797021499995,50676.104864400004 2025-12-18,08:24:31.000,352,11105411,-795,0,1766046270,15159.870584939992,98.29511258999992,50676.13281288 2025-12-18,08:24:32.000,352,11105412,-795,0,1766046271,15159.937948040002,98.21757215999969,50676.11883864001 2025-12-18,08:24:33.000,352,11105438,-795,0,1766046272,15159.991838519993,98.17527738000354,50676.15377424 2025-12-18,08:24:34.000,352,11105434,-795,0,1766046273,15160.059201619988,98.11183521000203,50676.20268408 2025-12-18,08:24:35.000,352,11105439,-795,0,1766046274,15160.153509959993,98.06249129999924,50676.223645440004 2025-12-18,08:24:36.000,352,11105441,-795,0,1766046275,15160.254554609994,98.00609826000436,50676.28652952001 2025-12-18,08:24:37.000,352,11105416,-715,0,1766046276,15160.315181399994,97.92150870000478,50676.36338784001 2025-12-18,08:24:38.000,352,11105434,-795,0,1766046277,15160.389280809999,97.85101740000391,50676.32146512 2025-12-18,08:24:39.000,352,11105423,-795,0,1766046278,15160.42969867,97.81577174999984,50676.3494136 2025-12-18,08:24:40.000,352,11105414,-795,0,1766046279,15160.53074332,97.70298567000282,50676.3494136 2025-12-18,08:24:41.000,352,11105375,-795,0,1766046280,15160.658733209995,97.65364176000003,50676.48216888001 2025-12-18,08:24:42.000,352,11105429,-795,0,1766046281,15160.719359999996,97.53380655000365,50676.44723328 2025-12-18,08:24:43.000,352,11105406,-795,0,1766046282,15160.77325048,97.4774135100015,50676.461207520006 2025-12-18,08:24:44.000,352,11105412,-795,0,1766046283,15160.8540862,97.43511872999807,50676.440246160004 2025-12-18,08:24:45.000,352,11105444,-795,0,1766046284,15160.914712990001,97.39987308000127,50676.412297680006 2025-12-18,08:24:46.000,352,11105408,-795,0,1766046285,15161.002285019997,97.28003787000489,50676.39832344 2025-12-18,08:24:47.000,352,11105406,-795,0,1766046286,15161.089857049992,97.2306939600021,50676.49614312 2025-12-18,08:24:48.000,352,11105423,-795,0,1766046287,15161.137011220002,97.14610440000251,50676.48216888001 2025-12-18,08:24:49.000,352,11105425,-795,0,1766046288,15161.110065979992,97.09676048999972,50676.45422040001 2025-12-18,08:24:50.000,352,11105411,-675,0,1766046289,15161.211110629993,97.06151484000293,50676.489156 2025-12-18,08:24:51.000,352,11105428,-795,0,1766046290,15161.298682659988,96.99102354000206,50676.65684688 2025-12-18,08:24:52.000,352,11105442,-795,0,1766046291,15161.386254689998,96.93463049999991,50676.65684688 2025-12-18,08:24:53.000,352,11105443,-795,0,1766046292,15161.426672549998,96.89233572000376,50676.71973096001 2025-12-18,08:24:54.000,352,11105419,-795,0,1766046293,15161.507508269999,96.85004094000033,50676.71973096001 2025-12-18,08:24:55.000,352,11105448,-795,0,1766046294,15161.588343989999,96.85004094000033,50676.75466656 2025-12-18,08:24:56.000,352,11105445,-795,0,1766046295,15161.66244339999,96.83594268000161,50676.796589280006 2025-12-18,08:24:57.000,352,11105424,-795,0,1766046296,15161.675916019994,96.83594268000161,50676.81056352 2025-12-18,08:24:58.000,352,11105427,-795,0,1766046297,15161.756751739995,96.85004094000033,50676.83152488 2025-12-18,08:24:59.000,352,11105449,-795,0,1766046298,15161.756751739995,96.85004094000033,50676.81056352 2025-12-18,08:25:00.000,352,11105432,-795,0,1766046299,15161.83085115,96.83594268000161,50676.83152488 2025-12-18,08:25:01.000,352,11105437,-795,0,1766046300,15161.92515948999,96.8852865900044,50676.95729304001 2025-12-18,08:25:02.000,352,11105424,-795,0,1766046301,15161.979049969996,96.8852865900044,50676.95030592 2025-12-18,08:25:03.000,352,11105454,-795,0,1766046302,15162.066621999991,96.85004094000033,50677.00620288001 2025-12-18,08:25:04.000,352,11105453,-795,0,1766046303,15162.154194030001,96.82889355000225,50676.95729304001 2025-12-18,08:25:05.000,352,11105422,-795,0,1766046304,15162.187875579992,96.8711883299984,50676.99921576 2025-12-18,08:25:06.000,352,11105444,-795,0,1766046305,15162.275447610002,96.87823745999776,50676.95729304001 2025-12-18,08:25:07.000,352,11105455,-795,0,1766046306,15162.329338089992,96.86413919999904,50677.013190000005 2025-12-18,08:25:08.000,352,11105449,-795,0,1766046307,15162.389964879992,96.89233572000376,50677.111009680004 2025-12-18,08:25:09.000,352,11105445,-795,0,1766046308,15162.443855359998,96.9205322400012,50677.02716424 2025-12-18,08:25:10.000,352,11105435,-795,0,1766046309,15162.491009529993,96.91348311000183,50676.9782544 2025-12-18,08:25:11.000,352,11105430,-795,0,1766046310,15162.605526799998,96.92758137000055,50677.13895816 2025-12-18,08:25:12.000,352,11105454,-795,0,1766046311,15162.679626209989,96.93463049999991,50677.131971040006 2025-12-18,08:25:13.000,352,11105439,-795,0,1766046312,15162.706571449999,96.9205322400012,50677.229790720005 2025-12-18,08:25:14.000,352,11105466,-795,0,1766046313,15162.794143479994,96.93463049999991,50677.187868 2025-12-18,08:25:15.000,352,11105412,-795,0,1766046314,15162.854770269994,96.92758137000055,50677.229790720005 2025-12-18,08:25:16.000,352,11105435,-795,0,1766046315,15162.96255122999,96.91348311000183,50677.20184224001 2025-12-18,08:25:17.000,352,11105427,-795,0,1766046316,15163.0097054,96.85709006999969,50677.21581648 2025-12-18,08:25:18.000,352,11105458,-675,0,1766046317,15163.13095898,96.84299181000097,50677.2577392 2025-12-18,08:25:19.000,352,11105430,-795,0,1766046318,15163.15116791,96.82889355000225,50677.20184224001 2025-12-18,08:25:20.000,352,11105424,-795,0,1766046319,15163.25221256,96.84299181000097,50677.2577392 2025-12-18,08:25:21.000,352,11105445,-795,0,1766046320,15163.380202449996,96.7725005100001,50677.30664904 2025-12-18,08:25:22.000,352,11105417,-795,0,1766046321,15163.420620309997,96.7372548600033,50677.32062328001 2025-12-18,08:25:23.000,352,11105458,-795,0,1766046322,15163.467774479992,96.68791095000051,50677.31363616 2025-12-18,08:25:24.000,352,11105386,-795,0,1766046323,15163.528401269992,96.61741964999965,50677.37652024 2025-12-18,08:25:25.000,352,11105419,-795,0,1766046324,15163.629445919993,96.61037052000029,50677.418442960006 2025-12-18,08:25:26.000,352,11105423,-675,0,1766046325,15163.663127469998,96.61037052000029,50677.47433992 2025-12-18,08:25:27.000,352,11105425,-795,0,1766046326,15163.764172119998,96.54692834999878,50677.48132704 2025-12-18,08:25:28.000,352,11105414,-795,0,1766046327,15163.824798909998,96.50463357000262,50677.49530128 2025-12-18,08:25:29.000,352,11105408,-795,0,1766046328,15163.871953079994,96.44824053000048,50677.45337856 2025-12-18,08:25:30.000,352,11105411,-795,0,1766046329,15163.932579869994,96.42004401000304,50677.55818536001 2025-12-18,08:25:31.000,352,11105419,-795,0,1766046330,15164.053833449994,96.34250358000281,50677.614082320004 2025-12-18,08:25:32.000,352,11105436,-795,0,1766046331,15164.10772393,96.29315967000002,50677.71888912 2025-12-18,08:25:33.000,352,11105426,-795,0,1766046332,15164.16835072,96.19447185000172,50677.69792776 2025-12-18,08:25:34.000,352,11105388,-795,0,1766046333,15164.20203226999,96.16627533000428,50677.69094064 2025-12-18,08:25:35.000,352,11105434,-795,0,1766046334,15164.276131679995,96.08873490000406,50677.75382472001 2025-12-18,08:25:36.000,352,11105431,-755,0,1766046335,15164.336758469995,96.00414534000447,50677.711902 2025-12-18,08:25:37.000,352,11105395,-795,0,1766046336,15164.356967399995,95.94070317000296,50677.74683760001 2025-12-18,08:25:38.000,352,11105411,-795,0,1766046337,15164.42433049999,95.86316274000274,50677.732863360005 2025-12-18,08:25:39.000,352,11105428,-795,0,1766046338,15164.484957289991,95.77857318000315,50677.69792776 2025-12-18,08:25:40.000,352,11105379,-795,0,1766046339,15164.565793009991,95.66578709999885,50677.66997928 2025-12-18,08:25:41.000,352,11105403,-795,0,1766046340,15164.680310279997,95.55300102000183,50677.74683760001 2025-12-18,08:25:42.000,352,11105385,-715,0,1766046341,15164.734200760002,95.53185363000375,50677.78876032 2025-12-18,08:25:43.000,352,11105412,-795,0,1766046342,15164.821772789997,95.43316580999817,50677.79574744001 2025-12-18,08:25:44.000,352,11105431,-795,0,1766046343,15164.862190649998,95.34152711999923,50677.83068304 2025-12-18,08:25:45.000,352,11105444,-795,0,1766046344,15164.882399579998,95.25693755999964,50677.80972168 2025-12-18,08:25:46.000,352,11105441,-795,0,1766046345,15164.929553749993,95.20759365000413,50677.87260576001 2025-12-18,08:25:47.000,352,11105404,-795,0,1766046346,15164.990180539993,95.13710235000326,50677.83767016 2025-12-18,08:25:48.000,352,11105416,-755,0,1766046347,15165.017125779988,95.02431626999896,50677.90754136 2025-12-18,08:25:49.000,352,11105424,-795,0,1766046348,15165.050807329993,94.96792323000409,50677.83767016 2025-12-18,08:25:50.000,352,11105411,-795,0,1766046349,15165.071016259993,94.8833336700045,50677.900554240005 2025-12-18,08:25:51.000,352,11105399,-795,0,1766046350,15165.131643049994,94.81284237000364,50677.90754136 2025-12-18,08:25:52.000,352,11105380,-795,0,1766046351,15165.192269839994,94.79169497999828,50677.92850272 2025-12-18,08:25:53.000,352,11105408,-795,0,1766046352,15165.232687699994,94.75644933000149,50677.9564512 2025-12-18,08:25:54.000,352,11105415,-795,0,1766046353,15165.30005079999,94.67890890000126,50677.88658 2025-12-18,08:25:55.000,352,11105428,-795,0,1766046354,15165.34720497,94.62251585999911,50677.97741256 2025-12-18,08:25:56.000,352,11105415,-795,0,1766046355,15165.38088651999,94.50972978000209,50677.949464080004 2025-12-18,08:25:57.000,352,11105377,-795,0,1766046356,15165.42130437999,94.47448412999802,50678.03330952 2025-12-18,08:25:58.000,352,11105403,-795,0,1766046357,15165.44824962,94.4251402200025,50678.0263224 2025-12-18,08:25:59.000,352,11105434,-795,0,1766046358,15165.46845855,94.38284543999907,50678.01234816001 2025-12-18,08:26:00.000,352,11105411,-715,0,1766046359,15165.50214009999,94.34055066000292,50678.04029664001 2025-12-18,08:26:01.000,352,11105439,-795,0,1766046360,15165.56276688999,94.34055066000292,50678.03330952 2025-12-18,08:26:02.000,352,11105445,-795,0,1766046361,15165.636866299996,94.29120675000013,50678.0961936 2025-12-18,08:26:03.000,352,11105443,-795,0,1766046362,15165.684020469991,94.26301023000269,50678.13112920001 2025-12-18,08:26:04.000,352,11105380,-795,0,1766046363,15165.724438329991,94.24186284000461,50678.1660648 2025-12-18,08:26:05.000,352,11105442,-795,0,1766046364,15165.737910949996,94.22071544999926,50678.22894888001 2025-12-18,08:26:06.000,352,11105406,-795,0,1766046365,15165.771592500001,94.20661719000054,50678.26388448 2025-12-18,08:26:07.000,352,11105403,-795,0,1766046366,15165.798537739996,94.20661719000054,50678.19401328 2025-12-18,08:26:08.000,352,11105444,-795,0,1766046367,15165.825482979992,94.18546980000247,50678.20798752001 2025-12-18,08:26:09.000,352,11105389,-795,0,1766046368,15165.845691909992,94.18546980000247,50678.15907768001 2025-12-18,08:26:10.000,352,11105451,-795,0,1766046369,15165.872637150002,94.13612588999968,50678.187026160005 2025-12-18,08:26:11.000,352,11105372,-795,0,1766046370,15165.906318699992,94.12202763000096,50678.25689736001 2025-12-18,08:26:12.000,352,11105453,-795,0,1766046371,15165.966945489992,94.07268371999817,50678.26388448 2025-12-18,08:26:13.000,352,11105432,-795,0,1766046372,15166.000627039997,94.06563458999881,50678.32676856001 2025-12-18,08:26:14.000,352,11105394,-795,0,1766046373,15166.020835969997,94.03743807000137,50678.37567840001 2025-12-18,08:26:15.000,352,11105436,-795,0,1766046374,15166.081462759998,94.0162906800033,50678.37567840001 2025-12-18,08:26:16.000,352,11105402,-795,0,1766046375,15166.148825859993,94.00219242000458,50678.42458824001 2025-12-18,08:26:17.000,352,11105419,-795,0,1766046376,15166.175771099988,93.98104502999922,50678.36170416 2025-12-18,08:26:18.000,352,11105418,-795,0,1766046377,15166.236397889988,93.98104502999922,50678.36170416 2025-12-18,08:26:19.000,352,11105377,-795,0,1766046378,15166.229661579993,93.95989764000115,50678.33375568 2025-12-18,08:26:20.000,352,11105412,-795,0,1766046379,15166.310497299994,93.91055372999836,50678.43157536 2025-12-18,08:26:21.000,352,11105417,-795,0,1766046380,15166.337442539989,93.93170112000371,50678.43157536 2025-12-18,08:26:22.000,352,11105403,-795,0,1766046381,15166.404805639999,93.93170112000371,50678.42458824001 2025-12-18,08:26:23.000,352,11105418,-795,0,1766046382,15166.451959809994,93.88235721000092,50678.45952384 2025-12-18,08:26:24.000,352,11105458,-795,0,1766046383,15166.472168739994,93.86120982000284,50678.417601119996 2025-12-18,08:26:25.000,352,11105506,-795,0,1766046384,15166.58668601,93.81891503999941,50678.51542080001 2025-12-18,08:26:26.000,352,11105402,-795,0,1766046385,15166.613631249995,93.81186591000005,50678.44554960001 2025-12-18,08:26:27.000,352,11105440,-795,0,1766046386,15166.64057648999,93.7554728699979,50678.473498080006 2025-12-18,08:26:28.000,352,11105396,-795,0,1766046387,15166.714675899995,93.72727635000047,50678.452536720004 2025-12-18,08:26:29.000,352,11105431,-795,0,1766046388,15166.74835745,93.69203070000367,50678.43157536 2025-12-18,08:26:30.000,352,11105486,-795,0,1766046389,15166.862874719991,93.64268679000088,50678.53638216 2025-12-18,08:26:31.000,352,11105389,-795,0,1766046390,15166.896556269996,93.60039201000473,50678.43856248 2025-12-18,08:26:32.000,352,11105411,-795,0,1766046391,15166.950446750001,93.55104810000194,50678.43856248 2025-12-18,08:26:33.000,352,11105468,-795,0,1766046392,15166.997600919996,93.45236028000363,50678.49445944001 2025-12-18,08:26:34.000,352,11105395,-795,0,1766046393,15167.058227709997,93.43121288999828,50678.48747232 2025-12-18,08:26:35.000,352,11105434,-795,0,1766046394,15167.139063429997,93.33252506999997,50678.48747232 2025-12-18,08:26:36.000,352,11105408,-755,0,1766046395,15167.192953910002,93.3113776800019,50678.53638216 2025-12-18,08:26:37.000,352,11105396,-795,0,1766046396,15167.253580700002,93.29023029000382,50678.56433064001 2025-12-18,08:26:38.000,352,11105459,-755,0,1766046397,15167.327680109993,93.22678812000231,50678.59926624 2025-12-18,08:26:39.000,352,11105391,-795,0,1766046398,15167.361361659998,93.19859160000487,50678.51542080001 2025-12-18,08:26:40.000,352,11105462,-795,0,1766046399,15167.415252139988,93.08580552000058,50678.61324048001 2025-12-18,08:26:41.000,352,11105429,-795,0,1766046400,15167.509560479994,93.05055987000378,50678.60625336 2025-12-18,08:26:42.000,352,11105379,-795,0,1766046401,15167.536505719989,93.03646160999779,50678.63420184001 2025-12-18,08:26:43.000,352,11105417,-795,0,1766046402,15167.624077749999,92.93777378999948,50678.641188960006 2025-12-18,08:26:44.000,352,11105408,-795,0,1766046403,15167.65775929999,92.81088945000374,50678.64817608 2025-12-18,08:26:45.000,352,11105422,-795,0,1766046404,15167.752067639994,92.76154554000095,50678.66913744 2025-12-18,08:26:46.000,352,11105403,-795,0,1766046405,15167.832903359995,92.7051524999988,50678.68311168001 2025-12-18,08:26:47.000,352,11105411,-795,0,1766046406,15167.88679384,92.64171033000457,50678.71106016001 2025-12-18,08:26:48.000,352,11105454,-795,0,1766046407,15167.96762956,92.57826816000306,50678.67612456 2025-12-18,08:26:49.000,352,11105422,-795,0,1766046408,15168.075410519996,92.47958034000476,50678.66215032001 2025-12-18,08:26:50.000,352,11105438,-795,0,1766046409,15168.136037309996,92.40203991000453,50678.64817608 2025-12-18,08:26:51.000,352,11105421,-795,0,1766046410,15168.270763510001,92.34564687000238,50678.71106016001 2025-12-18,08:26:52.000,352,11105395,-795,0,1766046411,15168.304445059992,92.25400818000344,50678.76695712 2025-12-18,08:26:53.000,352,11105426,-795,0,1766046412,15168.371808160002,92.16941862000385,50678.7949056 2025-12-18,08:26:54.000,352,11105421,-795,0,1766046413,15168.418962329997,92.12712384000042,50678.81586696 2025-12-18,08:26:55.000,352,11105480,-715,0,1766046414,15168.479589119997,92.05663253999955,50678.82984120001 2025-12-18,08:26:56.000,352,11105386,-795,0,1766046415,15168.513270670002,91.99319036999805,50678.83682832 2025-12-18,08:26:57.000,352,11105392,-795,0,1766046416,15168.553688530003,91.92269907000446,50678.857789680005 2025-12-18,08:26:58.000,352,11105408,-795,0,1766046417,15168.594106389988,91.88040429000102,50678.81586696 2025-12-18,08:26:59.000,352,11105432,-795,0,1766046418,15168.627787939993,91.81696211999952,50678.80189272001 2025-12-18,08:27:00.000,352,11105407,-795,0,1766046419,15168.674942109988,91.767618210004,50678.81586696 2025-12-18,08:27:01.000,352,11105418,-795,0,1766046420,15168.769250449994,91.69712691000313,50678.906699520005 2025-12-18,08:27:02.000,352,11105424,-795,0,1766046421,15168.775986759989,91.69712691000313,50678.955609360004 2025-12-18,08:27:03.000,352,11105385,-795,0,1766046422,15168.823140929999,91.7041760400025,50678.96958360001 2025-12-18,08:27:04.000,352,11105432,-795,0,1766046423,15168.843349859999,91.66188125999906,50678.94862224001 2025-12-18,08:27:05.000,352,11105451,-795,0,1766046424,15168.850086169994,91.66893038999842,50679.0394548 2025-12-18,08:27:06.000,352,11105408,-795,0,1766046425,15168.890504029994,91.66188125999906,50678.99753208001 2025-12-18,08:27:07.000,352,11105417,-795,0,1766046426,15168.910712959994,91.6548321299997,50679.06041616 2025-12-18,08:27:08.000,352,11105454,-795,0,1766046427,15168.971339749995,91.6548321299997,50679.04644192001 2025-12-18,08:27:09.000,352,11105391,-795,0,1766046428,15168.951130819994,91.64073387000099,50678.98355784 2025-12-18,08:27:10.000,352,11105415,-795,0,1766046429,15168.991548679995,91.63368474000163,50679.0045192 2025-12-18,08:27:11.000,352,11105430,-795,0,1766046430,15169.03870284999,91.64778300000035,50679.11631312001 2025-12-18,08:27:12.000,352,11105388,-795,0,1766046431,15169.05891177999,91.63368474000163,50679.109326 2025-12-18,08:27:13.000,352,11105411,-795,0,1766046432,15169.092593329995,91.62663561000227,50679.05342904 2025-12-18,08:27:14.000,352,11105427,-795,0,1766046433,15169.10606595,91.61253735000355,50679.06041616 2025-12-18,08:27:15.000,352,11105386,-795,0,1766046434,15169.18690167,91.64073387000099,50679.05342904 2025-12-18,08:27:16.000,352,11105425,-795,0,1766046435,15169.24079214999,91.6548321299997,50679.10233888 2025-12-18,08:27:17.000,352,11105416,-795,0,1766046436,15169.30815525,91.64778300000035,50679.109326 2025-12-18,08:27:18.000,352,11105452,-795,0,1766046437,15169.335100489996,91.61253735000355,50679.109326 2025-12-18,08:27:19.000,352,11105438,-795,0,1766046438,15169.355309419996,91.63368474000163,50679.088364639996 2025-12-18,08:27:20.000,352,11105395,-795,0,1766046439,15169.442881449992,91.62663561000227,50679.193171440005 2025-12-18,08:27:21.000,352,11105437,-795,0,1766046440,15169.490035620001,91.61253735000355,50679.17221008 2025-12-18,08:27:22.000,352,11105413,-795,0,1766046441,15169.537189789997,91.5913899599982,50679.22111992 2025-12-18,08:27:23.000,352,11105430,-795,0,1766046442,15169.604552889992,91.62663561000227,50679.193171440005 2025-12-18,08:27:24.000,352,11105434,-795,0,1766046443,15169.638234439997,91.57729169999948,50679.20015856 2025-12-18,08:27:25.000,352,11105396,-795,0,1766046444,15169.712333850002,91.57729169999948,50679.27002976 2025-12-18,08:27:26.000,352,11105404,-795,0,1766046445,15169.746015399993,91.59843909000483,50679.2490684 2025-12-18,08:27:27.000,352,11105425,-795,0,1766046446,15169.799905879998,91.56319344000076,50679.28400400001 2025-12-18,08:27:28.000,352,11105428,-795,0,1766046447,15169.880741599998,91.51384952999797,50679.290991120004 2025-12-18,08:27:29.000,352,11105420,-795,0,1766046448,15169.914423149989,91.49975126999925,50679.27002976 2025-12-18,08:27:30.000,352,11105407,-795,0,1766046449,15169.961577319998,91.4574564900031,50679.22111992 2025-12-18,08:27:31.000,352,11105432,-795,0,1766046450,15170.015467799989,91.44335823000438,50679.256055519996 2025-12-18,08:27:32.000,352,11105430,-795,0,1766046451,15170.042413039999,91.41516170999967,50679.33291384001 2025-12-18,08:27:33.000,352,11105433,-795,0,1766046452,15170.12324876,91.37286693000351,50679.32592672 2025-12-18,08:27:34.000,352,11105467,-755,0,1766046453,15170.21755709999,91.28827737000393,50679.423746399996 2025-12-18,08:27:35.000,352,11105383,-795,0,1766046454,15170.271447579995,91.28827737000393,50679.458682000004 2025-12-18,08:27:36.000,352,11105465,-795,0,1766046455,15170.34554699,91.22483520000242,50679.44470776 2025-12-18,08:27:37.000,352,11105438,-795,0,1766046456,15170.372492229995,91.18254041999899,50679.44470776 2025-12-18,08:27:38.000,352,11105463,-795,0,1766046457,15170.46680057,91.14024564000283,50679.43772064 2025-12-18,08:27:39.000,352,11105451,-795,0,1766046458,15170.52742736,91.07680347000132,50679.36784944 2025-12-18,08:27:40.000,352,11105410,-795,0,1766046459,15170.614999389996,91.01336129999981,50679.43772064 2025-12-18,08:27:41.000,352,11105437,-795,0,1766046460,15170.682362489992,90.9640173900043,50679.423746399996 2025-12-18,08:27:42.000,352,11105455,-795,0,1766046461,15170.742989279992,90.86532956999872,50679.45169488001 2025-12-18,08:27:43.000,352,11105456,-795,0,1766046462,15170.763198209992,90.82303479000257,50679.458682000004 2025-12-18,08:27:44.000,352,11105437,-795,0,1766046463,15170.837297619997,90.7877891399985,50679.39579792 2025-12-18,08:27:45.000,352,11105406,-795,0,1766046464,15170.911397030002,90.69615044999955,50679.458682000004 2025-12-18,08:27:46.000,352,11105441,-795,0,1766046465,15170.958551199998,90.66090480000275,50679.46566912 2025-12-18,08:27:47.000,352,11105411,-795,0,1766046466,15171.032650609988,90.58336437000253,50679.48663048 2025-12-18,08:27:48.000,352,11105442,-795,0,1766046467,15171.066332159993,90.49877481000294,50679.458682000004 2025-12-18,08:27:49.000,352,11105433,-795,0,1766046468,15171.120222639998,90.407136120004,50679.45169488001 2025-12-18,08:27:50.000,352,11105421,-795,0,1766046469,15171.187585739994,90.37189046999993,50679.458682000004 2025-12-18,08:27:51.000,352,11105438,-795,0,1766046470,15171.241476219999,90.30139916999906,50679.479643360006 2025-12-18,08:27:52.000,352,11105411,-715,0,1766046471,15171.261685149999,90.22385873999883,50679.61239864 2025-12-18,08:27:53.000,352,11105428,-795,0,1766046472,15171.308839319994,90.1604165700046,50679.5634888 2025-12-18,08:27:54.000,352,11105417,-755,0,1766046473,15171.322311939999,90.06877787999838,50679.458682000004 2025-12-18,08:27:55.000,352,11105422,-795,0,1766046474,15171.39641134999,90.02648310000222,50679.4936176 2025-12-18,08:27:56.000,352,11105428,-795,0,1766046475,15171.450301829995,89.9841883199988,50679.48663048 2025-12-18,08:27:57.000,352,11105438,-795,0,1766046476,15171.450301829995,89.89959875999921,50679.51457896 2025-12-18,08:27:58.000,352,11105418,-795,0,1766046477,15171.490719689995,89.88550050000049,50679.4936176 2025-12-18,08:27:59.000,352,11105425,-795,0,1766046478,15171.571555409995,89.88550050000049,50679.50759184 2025-12-18,08:28:00.000,352,11105385,-795,0,1766046479,15171.611973269995,89.80796007000026,50679.54951456001 2025-12-18,08:28:01.000,352,11105398,-795,0,1766046480,15171.66586375,89.79386181000154,50679.591437279996 2025-12-18,08:28:02.000,352,11105449,-795,0,1766046481,15171.74669947,89.74451789999875,50679.591437279996 2025-12-18,08:28:03.000,352,11105398,-795,0,1766046482,15171.807326260001,89.70927225000196,50679.59842440001 2025-12-18,08:28:04.000,352,11105462,-795,0,1766046483,15171.807326260001,89.67402659999789,50679.61239864 2025-12-18,08:28:05.000,352,11105422,-795,0,1766046484,15171.915107219997,89.62468269000237,50679.67528272 2025-12-18,08:28:06.000,352,11105453,-795,0,1766046485,15171.948788770002,89.6035353000043,50679.66829560001 2025-12-18,08:28:07.000,352,11105408,-795,0,1766046486,15171.989206630002,89.58238790999894,50679.61938576001 2025-12-18,08:28:08.000,352,11105398,-795,0,1766046487,15172.076778659997,89.54009313000279,50679.65432136 2025-12-18,08:28:09.000,352,11105418,-795,0,1766046488,15172.083514969992,89.51894574000471,50679.61239864 2025-12-18,08:28:10.000,352,11105429,-795,0,1766046489,15172.090251280002,89.49074922,50679.64034712001 2025-12-18,08:28:11.000,352,11105440,-795,0,1766046490,15172.096987589997,89.50484747999872,50679.73117968 2025-12-18,08:28:12.000,352,11105413,-795,0,1766046491,15172.171087000002,89.47665096000128,50679.68925696001 2025-12-18,08:28:13.000,352,11105377,-795,0,1766046492,15172.258659029998,89.46255270000256,50679.76611528001 2025-12-18,08:28:14.000,352,11105450,-795,0,1766046493,15172.352967369989,89.46255270000256,50679.72419256 2025-12-18,08:28:15.000,352,11105408,-795,0,1766046494,15172.400121539999,89.43435617999785,50679.78008952 2025-12-18,08:28:16.000,352,11105457,-795,0,1766046495,15172.49442987999,89.43435617999785,50679.83598648001 2025-12-18,08:28:17.000,352,11105442,-795,0,1766046496,15172.51463880999,89.38501227000233,50679.78008952 2025-12-18,08:28:18.000,352,11105424,-795,0,1766046497,15172.548320359994,89.37796314000298,50679.87092208 2025-12-18,08:28:19.000,352,11105410,-795,0,1766046498,15172.60221084,89.33566835999954,50679.8429736 2025-12-18,08:28:20.000,352,11105429,-795,0,1766046499,15172.67631024999,89.26517705999868,50679.84996072 2025-12-18,08:28:21.000,352,11105442,-795,0,1766046500,15172.75714596999,89.21583315000316,50679.84996072 2025-12-18,08:28:22.000,352,11105467,-795,0,1766046501,15172.790827519995,89.2087840200038,50679.863934960005 2025-12-18,08:28:23.000,352,11105431,-795,0,1766046502,15172.844718,89.15239098000166,50679.8779092 2025-12-18,08:28:24.000,352,11105447,-795,0,1766046503,15172.88513586,89.0959979399995,50679.90585768001 2025-12-18,08:28:25.000,352,11105405,-795,0,1766046504,15172.992916819996,89.08189968000079,50679.912844800005 2025-12-18,08:28:26.000,352,11105418,-795,0,1766046505,15173.019862059991,89.04665403000399,50679.94079328 2025-12-18,08:28:27.000,352,11105441,-795,0,1766046506,15173.093961469996,88.95501533999777,50679.94079328 2025-12-18,08:28:28.000,352,11105435,-795,0,1766046507,15173.188269810002,88.92681882000034,50679.89188344 2025-12-18,08:28:29.000,352,11105458,-795,0,1766046508,15173.188269810002,88.82813100000203,50679.94079328 2025-12-18,08:28:30.000,352,11105424,-795,0,1766046509,15173.255632909997,88.7999344800046,50679.8779092 2025-12-18,08:28:31.000,352,11105456,-795,0,1766046510,15173.322996009992,88.74354144000245,50679.961754640004 2025-12-18,08:28:32.000,352,11105422,-795,0,1766046511,15173.397095419998,88.72944318000373,50679.982716000006 2025-12-18,08:28:33.000,352,11105415,-795,0,1766046512,15173.424040659993,88.6871484000003,50679.97572888001 2025-12-18,08:28:34.000,352,11105433,-795,0,1766046513,15173.471194829988,88.66600101000222,50679.90585768001 2025-12-18,08:28:35.000,352,11105414,-795,0,1766046514,15173.545294239993,88.60255884000071,50679.90585768001 2025-12-18,08:28:36.000,352,11105449,-795,0,1766046515,15173.619393649999,88.55321492999792,50679.93380616001 2025-12-18,08:28:37.000,352,11105432,-795,0,1766046516,15173.706965679994,88.49682189000305,50679.94079328 2025-12-18,08:28:38.000,352,11105385,-795,0,1766046517,15173.740647229999,88.44747798000026,50679.90585768001 2025-12-18,08:28:39.000,352,11105400,-795,0,1766046518,15173.747383539994,88.36288842000067,50679.85694784001 2025-12-18,08:28:40.000,352,11105369,-795,0,1766046519,15173.85516449999,88.27124973000173,50679.912844800005 2025-12-18,08:28:41.000,352,11105418,-795,0,1766046520,15173.91579128999,88.23600407999766,50679.95476752001 2025-12-18,08:28:42.000,352,11105430,-795,0,1766046521,15173.98315439,88.17256191000342,50679.912844800005 2025-12-18,08:28:43.000,352,11105432,-795,0,1766046522,15174.070726419995,88.03157931000169,50680.01066448 2025-12-18,08:28:44.000,352,11105423,-795,0,1766046523,15174.13808951999,87.93289149000339,50679.97572888001 2025-12-18,08:28:45.000,352,11105427,-795,0,1766046524,15174.18524369,87.84125280000444,50680.02463872001 2025-12-18,08:28:46.000,352,11105422,-795,0,1766046525,15174.212188929996,87.74256497999886,50680.031625840005 2025-12-18,08:28:47.000,352,11105428,-795,0,1766046526,15174.293024649996,87.66502454999863,50680.05957432 2025-12-18,08:28:48.000,352,11105394,-795,0,1766046527,15174.340178819992,87.5381402100029,50680.03861296 2025-12-18,08:28:49.000,352,11105435,-795,0,1766046528,15174.353651439997,87.43240325999795,50680.05957432 2025-12-18,08:28:50.000,352,11105361,-795,0,1766046529,15174.434487159997,87.32666631000029,50680.031625840005 2025-12-18,08:28:51.000,352,11105450,-795,0,1766046530,15174.468168710002,87.2420767500007,50680.0875228 2025-12-18,08:28:52.000,352,11105401,-795,0,1766046531,15174.481641329992,87.13633980000304,50680.129445520004 2025-12-18,08:28:53.000,352,11105411,-795,0,1766046532,15174.549004430002,87.05879937000282,50680.06656144 2025-12-18,08:28:54.000,352,11105414,-795,0,1766046533,15174.589422290002,86.95306241999788,50680.10149704001 2025-12-18,08:28:55.000,352,11105421,-795,0,1766046534,15174.629840149988,86.87552198999765,50680.10149704001 2025-12-18,08:28:56.000,352,11105419,-635,0,1766046535,15174.643312769993,86.76273591000063,50680.12245840001 2025-12-18,08:28:57.000,352,11105423,-795,0,1766046536,15174.676994319998,86.73453939000319,50680.150406880006 2025-12-18,08:28:58.000,352,11105408,-795,0,1766046537,15174.703939559993,86.66404809000232,50680.150406880006 2025-12-18,08:28:59.000,352,11105438,-795,0,1766046538,15174.697203249998,86.60060592000082,50680.10149704001 2025-12-18,08:29:00.000,352,11105411,-715,0,1766046539,15174.778038969998,86.54421287999867,50680.21329096 2025-12-18,08:29:01.000,352,11105429,-795,0,1766046540,15174.804984209994,86.49486897000315,50680.2272652 2025-12-18,08:29:02.000,352,11105379,-795,0,1766046541,15174.845402069994,86.44552506000036,50680.262200799996 2025-12-18,08:29:03.000,352,11105393,-795,0,1766046542,15174.872347309989,86.41027941000357,50680.28316216 2025-12-18,08:29:04.000,352,11105418,-795,0,1766046543,15174.865610999994,86.38208288999886,50680.33905912001 2025-12-18,08:29:05.000,352,11105421,-795,0,1766046544,15174.939710409999,86.35388637000142,50680.30412352 2025-12-18,08:29:06.000,352,11105440,-795,0,1766046545,15174.966655649994,86.33273898000334,50680.29014928001 2025-12-18,08:29:07.000,352,11105401,-715,0,1766046546,15175.007073509994,86.31159158999799,50680.38796896001 2025-12-18,08:29:08.000,352,11105422,-795,0,1766046547,15175.07443660999,86.26224768000247,50680.42290456 2025-12-18,08:29:09.000,352,11105387,-795,0,1766046548,15175.07443660999,86.2411002900044,50680.37399472 2025-12-18,08:29:10.000,352,11105438,-795,0,1766046549,15175.13506339999,86.21995289999904,50680.38098184 2025-12-18,08:29:11.000,352,11105414,-795,0,1766046550,15175.2024265,86.20585464000033,50680.38098184 2025-12-18,08:29:12.000,352,11105432,-795,0,1766046551,15175.24284436,86.1917563800016,50680.429891679996 2025-12-18,08:29:13.000,352,11105418,-795,0,1766046552,15175.269789599995,86.1917563800016,50680.429891679996 2025-12-18,08:29:14.000,352,11105418,-795,0,1766046553,15175.310207459996,86.15651073000481,50680.45085304 2025-12-18,08:29:15.000,352,11105423,-795,0,1766046554,15175.330416389996,86.14241246999882,50680.485788640006 2025-12-18,08:29:16.000,352,11105454,-795,0,1766046555,15175.357361629991,86.14946159999818,50680.51373712 2025-12-18,08:29:17.000,352,11105421,-795,0,1766046556,15175.357361629991,86.10716682000202,50680.44386592 2025-12-18,08:29:18.000,352,11105411,-795,0,1766046557,15175.38430687,86.11421595000138,50680.40893032001 2025-12-18,08:29:19.000,352,11105376,-795,0,1766046558,15175.411252109996,86.10011769000266,50680.38796896001 2025-12-18,08:29:20.000,352,11105438,-795,0,1766046559,15175.417988419991,86.10011769000266,50680.415917440005 2025-12-18,08:29:21.000,352,11105424,-795,0,1766046560,15175.451669969996,86.0930685600033,50680.534698480005 2025-12-18,08:29:22.000,352,11105410,-715,0,1766046561,15175.498824139991,86.08601943000394,50680.5416856 2025-12-18,08:29:23.000,352,11105410,-795,0,1766046562,15175.519033069992,86.0930685600033,50680.597582559996 2025-12-18,08:29:24.000,352,11105430,-675,0,1766046563,15175.519033069992,86.06487203999859,50680.61854392 2025-12-18,08:29:25.000,352,11105425,-795,0,1766046564,15175.566187240001,86.08601943000394,50680.57662120001 2025-12-18,08:29:26.000,352,11105409,-795,0,1766046565,15175.539241999992,86.07192116999795,50680.6115568 2025-12-18,08:29:27.000,352,11105400,-795,0,1766046566,15175.593132479997,86.08601943000394,50680.56963408 2025-12-18,08:29:28.000,352,11105402,-715,0,1766046567,15175.545978310001,86.10716682000202,50680.57662120001 2025-12-18,08:29:29.000,352,11105448,-795,0,1766046568,15175.579659859992,86.0930685600033,50680.54867272 2025-12-18,08:29:30.000,352,11105448,-795,0,1766046569,15175.613341409997,86.08601943000394,50680.597582559996 2025-12-18,08:29:31.000,352,11105412,-795,0,1766046570,15175.680704509992,86.07192116999795,50680.681428 2025-12-18,08:29:32.000,352,11105423,-795,0,1766046571,15175.707649750002,86.05782290999923,50680.702389360005 2025-12-18,08:29:33.000,352,11105442,-675,0,1766046572,15175.734594989997,86.03667552000115,50680.702389360005 2025-12-18,08:29:34.000,352,11105410,-795,0,1766046573,15175.727858680002,86.01552813000308,50680.70937648 2025-12-18,08:29:35.000,352,11105430,-795,0,1766046574,15175.761540229993,85.98733160999836,50680.7163636 2025-12-18,08:29:36.000,352,11105446,-795,0,1766046575,15175.801958089993,85.96618422000029,50680.765273439996 2025-12-18,08:29:37.000,352,11105414,-795,0,1766046576,15175.808694400002,85.90979117999814,50680.79322192001 2025-12-18,08:29:38.000,352,11105420,-795,0,1766046577,15175.849112259988,85.8815946600007,50680.7862348 2025-12-18,08:29:39.000,352,11105406,-795,0,1766046578,15175.882793809993,85.81110335999983,50680.69540224001 2025-12-18,08:29:40.000,352,11105459,-795,0,1766046579,15175.916475359998,85.79700510000112,50680.7163636 2025-12-18,08:29:41.000,352,11105454,-795,0,1766046580,15175.990574769989,85.72651380000025,50680.800209040004 2025-12-18,08:29:42.000,352,11105429,-795,0,1766046581,15175.997311079998,85.6842190200041,50680.800209040004 2025-12-18,08:29:43.000,352,11105413,-795,0,1766046582,15176.030992629989,85.62077685000258,50680.83514464 2025-12-18,08:29:44.000,352,11105410,-755,0,1766046583,15176.105092039994,85.58553119999851,50680.856106 2025-12-18,08:29:45.000,352,11105441,-795,0,1766046584,15176.145509899994,85.54323642000236,50680.84911888 2025-12-18,08:29:46.000,352,11105442,-795,0,1766046585,15176.179191449999,85.47979425000085,50680.87706736 2025-12-18,08:29:47.000,352,11105435,-795,0,1766046586,15176.179191449999,85.46569599000213,50680.89802872 2025-12-18,08:29:48.000,352,11105469,-795,0,1766046587,15176.21287299999,85.4374994700047,50680.932964319996 2025-12-18,08:29:49.000,352,11105442,-795,0,1766046588,15176.19266406999,85.38110643000255,50680.967899920004 2025-12-18,08:29:50.000,352,11105424,-795,0,1766046589,15176.226345619994,85.3881555600019,50680.90501584 2025-12-18,08:29:51.000,352,11105416,-795,0,1766046590,15176.21960931,85.36700817000383,50680.93995144001 2025-12-18,08:29:52.000,352,11105459,-795,0,1766046591,15176.266763479995,85.35290990999783,50681.00283552 2025-12-18,08:29:53.000,352,11105432,-795,0,1766046592,15176.29370871999,85.3247133900004,50680.95392568 2025-12-18,08:29:54.000,352,11105436,-795,0,1766046593,15176.33412657999,85.3247133900004,50680.9958484 2025-12-18,08:29:55.000,352,11105461,-795,0,1766046594,15176.35433550999,85.26127121999889,50680.988861280006 2025-12-18,08:29:56.000,352,11105418,-795,0,1766046595,15176.37454443999,85.25422208999953,50681.02379688 2025-12-18,08:29:57.000,352,11105459,-795,0,1766046596,15176.388017059995,85.21192731000338,50680.98187416001 2025-12-18,08:29:58.000,352,11105466,-795,0,1766046597,15176.38128075,85.19077991999802,50680.932964319996 2025-12-18,08:29:59.000,352,11105440,-795,0,1766046598,15176.41496229999,85.16963252999994,50680.932964319996 2025-12-18,08:30:00.000,352,11105418,-795,0,1766046599,15176.43517122999,85.16963252999994,50680.91200296001 2025-12-18,08:30:01.000,352,11105425,-795,0,1766046600,15176.47558908999,85.12028862000443,50681.037771120005 2025-12-18,08:30:02.000,352,11105438,-795,0,1766046601,15176.50253433,85.077993840001,50681.01680976 2025-12-18,08:30:03.000,352,11105437,-795,0,1766046602,15176.51600694999,85.05684645000292,50681.07270672 2025-12-18,08:30:04.000,352,11105427,-795,0,1766046603,15176.549688499996,85.07094471000164,50681.0657196 2025-12-18,08:30:05.000,352,11105434,-795,0,1766046604,15176.549688499996,85.06389558000228,50681.09366808 2025-12-18,08:30:06.000,352,11105471,-795,0,1766046605,15176.596842669991,85.0427481900042,50681.07270672 2025-12-18,08:30:07.000,352,11105428,-795,0,1766046606,15176.617051599991,85.0427481900042,50681.135590800004 2025-12-18,08:30:08.000,352,11105454,-795,0,1766046607,15176.664205770001,85.00750254000013,50681.1705264 2025-12-18,08:30:09.000,352,11105426,-795,0,1766046608,15176.677678389991,85.0427481900042,50681.0657196 2025-12-18,08:30:10.000,352,11105411,-755,0,1766046609,15176.697887319991,85.0427481900042,50681.100655199996 2025-12-18,08:30:11.000,352,11105442,-795,0,1766046610,15176.771986729997,85.02864992999821,50681.156552160006 2025-12-18,08:30:12.000,352,11105412,-795,0,1766046611,15176.758514109992,85.03569906000484,50681.16353928 2025-12-18,08:30:13.000,352,11105400,-795,0,1766046612,15176.819140899992,85.06389558000228,50681.1705264 2025-12-18,08:30:14.000,352,11105429,-795,0,1766046613,15176.825877210002,85.06389558000228,50681.18450064 2025-12-18,08:30:15.000,352,11105420,-795,0,1766046614,15176.825877210002,85.08504297000036,50681.2403976 2025-12-18,08:30:16.000,352,11105379,-795,0,1766046615,15176.906712930002,85.077993840001,50681.205462000005 2025-12-18,08:30:17.000,352,11105423,-795,0,1766046616,15176.940394479992,85.08504297000036,50681.26135896 2025-12-18,08:30:18.000,352,11105492,-795,0,1766046617,15176.994284959997,85.077993840001,50681.254371840005 2025-12-18,08:30:19.000,352,11105438,-795,0,1766046618,15176.980812339993,85.09209209999972,50681.254371840005 2025-12-18,08:30:20.000,352,11105429,-795,0,1766046619,15176.994284959997,85.09914122999908,50681.24738472001 2025-12-18,08:30:21.000,352,11105425,-795,0,1766046620,15177.068384369988,85.08504297000036,50681.26135896 2025-12-18,08:30:22.000,352,11105446,-795,0,1766046621,15177.068384369988,85.09209209999972,50681.26135896 2025-12-18,08:30:23.000,352,11105464,-795,0,1766046622,15177.102065919993,85.09914122999908,50681.27533320001 2025-12-18,08:30:24.000,352,11105441,-795,0,1766046623,15177.122274849993,85.12733775000379,50681.33821728 2025-12-18,08:30:25.000,352,11105454,-795,0,1766046624,15177.108802229988,85.10619035999844,50681.29629456001 2025-12-18,08:30:26.000,352,11105444,-795,0,1766046625,15177.108802229988,85.12733775000379,50681.27533320001 2025-12-18,08:30:27.000,352,11105420,-795,0,1766046626,15177.142483779993,85.12733775000379,50681.303281680004 2025-12-18,08:30:28.000,352,11105444,-795,0,1766046627,15177.209846879989,85.16258340000059,50681.31725592001 2025-12-18,08:30:29.000,352,11105423,-755,0,1766046628,15177.189637949989,85.12733775000379,50681.324243040006 2025-12-18,08:30:30.000,352,11105412,-795,0,1766046629,15177.189637949989,85.16963252999994,50681.268346079996 2025-12-18,08:30:31.000,352,11105443,-795,0,1766046630,15177.250264739989,85.13438688000315,50681.35219152 2025-12-18,08:30:32.000,352,11105430,-795,0,1766046631,15177.290682599989,85.12028862000443,50681.35917864 2025-12-18,08:30:33.000,352,11105473,-795,0,1766046632,15177.310891529989,85.09209209999972,50681.27533320001 2025-12-18,08:30:34.000,352,11105463,-795,0,1766046633,15177.324364149994,85.04979732000356,50681.34520440001 2025-12-18,08:30:35.000,352,11105433,-795,0,1766046634,15177.344573079994,85.02160079999885,50681.33821728 2025-12-18,08:30:36.000,352,11105436,-795,0,1766046635,15177.384990939994,84.99340428000141,50681.35917864 2025-12-18,08:30:37.000,352,11105434,-795,0,1766046636,15177.37151831999,85.00750254000013,50681.33123016 2025-12-18,08:30:38.000,352,11105400,-715,0,1766046637,15177.358045699999,84.99340428000141,50681.303281680004 2025-12-18,08:30:39.000,352,11105378,-795,0,1766046638,15177.358045699999,84.94406036999862,50681.29629456001 2025-12-18,08:30:40.000,352,11105463,-795,0,1766046639,15177.41193617999,84.90881472000183,50681.27533320001 2025-12-18,08:30:41.000,352,11105426,-795,0,1766046640,15177.465826659994,84.90176559000247,50681.31725592001 2025-12-18,08:30:42.000,352,11105460,-795,0,1766046641,15177.49950821,84.85947080999904,50681.38014 2025-12-18,08:30:43.000,352,11105428,-795,0,1766046642,15177.506244519995,84.84537255000032,50681.35219152 2025-12-18,08:30:44.000,352,11105489,-755,0,1766046643,15177.560135,84.81012690000352,50681.373152880005 2025-12-18,08:30:45.000,352,11105424,-795,0,1766046644,15177.57360761999,84.81717603000288,50681.46398544001 2025-12-18,08:30:46.000,352,11105457,-795,0,1766046645,15177.62076179,84.7678321200001,50681.40110136 2025-12-18,08:30:47.000,352,11105453,-795,0,1766046646,15177.64097072,84.77488124999945,50681.422062720005 2025-12-18,08:30:48.000,352,11105445,-795,0,1766046647,15177.69486119999,84.78193037999881,50681.40808848 2025-12-18,08:30:49.000,352,11105448,-795,0,1766046648,15177.688124889995,84.76078299000073,50681.38712712 2025-12-18,08:30:50.000,352,11105436,-795,0,1766046649,15177.68138858,84.71143907999794,50681.422062720005 2025-12-18,08:30:51.000,352,11105449,-795,0,1766046650,15177.75548798999,84.70438994999859,50681.47795968 2025-12-18,08:30:52.000,352,11105453,-795,0,1766046651,15177.789169539996,84.71848821000458,50681.46398544001 2025-12-18,08:30:53.000,352,11105440,-795,0,1766046652,15177.78243323,84.68324256000051,50681.52686952 2025-12-18,08:30:54.000,352,11105461,-675,0,1766046653,15177.84306002,84.64799691000371,50681.52686952 2025-12-18,08:30:55.000,352,11105391,-795,0,1766046654,15177.903686810001,84.62684951999836,50681.51289528001 2025-12-18,08:30:56.000,352,11105446,-635,0,1766046655,15177.923895740001,84.59865300000092,50681.47795968 2025-12-18,08:30:57.000,352,11105410,-795,0,1766046656,15177.984522530001,84.56340735000413,50681.48494680001 2025-12-18,08:30:58.000,352,11105424,-795,0,1766046657,15177.997995149992,84.54930908999813,50681.50590816 2025-12-18,08:30:59.000,352,11105437,-795,0,1766046658,15178.045149320002,84.54930908999813,50681.51289528001 2025-12-18,08:31:00.000,352,11105423,-795,0,1766046659,15178.092303489997,84.49291605000326,50681.540843760005 2025-12-18,08:31:01.000,352,11105448,-795,0,1766046660,15178.132721349997,84.46471952999855,50681.57577936 2025-12-18,08:31:02.000,352,11105446,-635,0,1766046661,15178.152930279997,84.42947388000175,50681.58276648001 2025-12-18,08:31:03.000,352,11105443,-795,0,1766046662,15178.179875519992,84.36603171000024,50681.61071496001 2025-12-18,08:31:04.000,352,11105442,-795,0,1766046663,15178.200084449993,84.35898258000088,50681.659624800006 2025-12-18,08:31:05.000,352,11105430,-795,0,1766046664,15178.186611830002,84.29554040999938,50681.63167632001 2025-12-18,08:31:06.000,352,11105423,-795,0,1766046665,15178.173139209997,84.3096386699981,50681.58276648001 2025-12-18,08:31:07.000,352,11105457,-795,0,1766046666,15178.247238620002,84.3096386699981,50681.63167632001 2025-12-18,08:31:08.000,352,11105440,-795,0,1766046667,15178.233765999998,84.33078606000345,50681.63167632001 2025-12-18,08:31:09.000,352,11105441,-795,0,1766046668,15178.206820760002,84.3096386699981,50681.638663440004 2025-12-18,08:31:10.000,352,11105428,-795,0,1766046669,15178.247238620002,84.33078606000345,50681.71552176 2025-12-18,08:31:11.000,352,11105458,-795,0,1766046670,15178.247238620002,84.3096386699981,50681.757444480005 2025-12-18,08:31:12.000,352,11105418,-795,0,1766046671,15178.280920169993,84.31668780000473,50681.70154752001 2025-12-18,08:31:13.000,352,11105434,-795,0,1766046672,15178.307865409988,84.35898258000088,50681.65263768001 2025-12-18,08:31:14.000,352,11105444,-795,0,1766046673,15178.328074339988,84.36603171000024,50681.70154752001 2025-12-18,08:31:15.000,352,11105415,-795,0,1766046674,15178.381964819993,84.36603171000024,50681.68757328 2025-12-18,08:31:16.000,352,11105407,-635,0,1766046675,15178.422382679993,84.3730808399996,50681.70154752001 2025-12-18,08:31:17.000,352,11105432,-795,0,1766046676,15178.422382679993,84.35193345000152,50681.68757328 2025-12-18,08:31:18.000,352,11105431,-795,0,1766046677,15178.388701129988,84.35193345000152,50681.63167632001 2025-12-18,08:31:19.000,352,11105370,-675,0,1766046678,15178.442591609994,84.3378351900028,50681.64565056 2025-12-18,08:31:20.000,352,11105417,-715,0,1766046679,15178.509954709989,84.3378351900028,50681.708534640005 2025-12-18,08:31:21.000,352,11105461,-795,0,1766046680,15178.530163639989,84.36603171000024,50681.68058616001 2025-12-18,08:31:22.000,352,11105430,-795,0,1766046681,15178.543636259994,84.39422822999768,50681.70154752001 2025-12-18,08:31:23.000,352,11105450,-795,0,1766046682,15178.577317809999,84.38717909999832,50681.72250888 2025-12-18,08:31:24.000,352,11105400,-795,0,1766046683,15178.624471979994,84.36603171000024,50681.72250888 2025-12-18,08:31:25.000,352,11105414,-795,0,1766046684,15178.67836246,84.34488432000217,50681.74347024 2025-12-18,08:31:26.000,352,11105423,-795,0,1766046685,15178.69857139,84.34488432000217,50681.757444480005 2025-12-18,08:31:27.000,352,11105400,-795,0,1766046686,15178.725516629995,84.38012996999896,50681.75045736001 2025-12-18,08:31:28.000,352,11105441,-795,0,1766046687,15178.73898925,84.35898258000088,50681.7644316 2025-12-18,08:31:29.000,352,11105399,-795,0,1766046688,15178.75246186999,84.34488432000217,50681.77840584001 2025-12-18,08:31:30.000,352,11105410,-795,0,1766046689,15178.77940711,84.35898258000088,50681.771418719996 2025-12-18,08:31:31.000,352,11105437,-795,0,1766046690,15178.765934489995,84.34488432000217,50681.73648312 2025-12-18,08:31:32.000,352,11105391,-795,0,1766046691,15178.806352349995,84.34488432000217,50681.79238008 2025-12-18,08:31:33.000,352,11105424,-795,0,1766046692,15178.806352349995,84.32373693000409,50681.79238008 2025-12-18,08:31:34.000,352,11105378,-795,0,1766046693,15178.826561279995,84.3378351900028,50681.79936720001 2025-12-18,08:31:35.000,352,11105422,-795,0,1766046694,15178.846770209995,84.29554040999938,50681.82032856001 2025-12-18,08:31:36.000,352,11105432,-795,0,1766046695,15178.927605929995,84.32373693000409,50681.81334144 2025-12-18,08:31:37.000,352,11105387,-795,0,1766046696,15178.96128748,84.32373693000409,50681.8343028 2025-12-18,08:31:38.000,352,11105424,-795,0,1766046697,15178.927605929995,84.29554040999938,50681.82032856001 2025-12-18,08:31:39.000,352,11105389,-795,0,1766046698,15178.99496902999,84.28144215000066,50681.771418719996 2025-12-18,08:31:40.000,352,11105427,-715,0,1766046699,15179.028650579996,84.26734389000194,50681.79936720001 2025-12-18,08:31:41.000,352,11105428,-755,0,1766046700,15179.082541060001,84.2391473700045,50681.86923840001 2025-12-18,08:31:42.000,352,11105429,-795,0,1766046701,15179.129695229996,84.175705200003,50681.85526416 2025-12-18,08:31:43.000,352,11105414,-795,0,1766046702,15179.122958920001,84.16865607000364,50681.84827704001 2025-12-18,08:31:44.000,352,11105417,-795,0,1766046703,15179.156640469992,84.13341041999956,50681.89019976 2025-12-18,08:31:45.000,352,11105429,-795,0,1766046704,15179.170113089996,84.09816477000277,50681.89718688001 2025-12-18,08:31:46.000,352,11105434,-795,0,1766046705,15179.237476189992,84.09111564000341,50681.89718688001 2025-12-18,08:31:47.000,352,11105404,-795,0,1766046706,15179.277894049992,84.07701738000469,50681.904174 2025-12-18,08:31:48.000,352,11105420,-795,0,1766046707,15179.304839290002,84.04177173000062,50681.876225520005 2025-12-18,08:31:49.000,352,11105457,-795,0,1766046708,15179.291366669997,83.99947695000446,50681.88321264 2025-12-18,08:31:50.000,352,11105439,-795,0,1766046709,15179.325048220002,83.96423130000039,50681.827315680006 2025-12-18,08:31:51.000,352,11105395,-795,0,1766046710,15179.351993459997,83.94308391000231,50681.81334144 2025-12-18,08:31:52.000,352,11105430,-795,0,1766046711,15179.439565489993,83.92193652000424,50681.89019976 2025-12-18,08:31:53.000,352,11105428,-795,0,1766046712,15179.493455969998,83.90783825999824,50681.96007096 2025-12-18,08:31:54.000,352,11105428,-795,0,1766046713,15179.520401209993,83.88669087000017,50681.91116112 2025-12-18,08:31:55.000,352,11105415,-795,0,1766046714,15179.520401209993,83.87259261000145,50681.86923840001 2025-12-18,08:31:56.000,352,11105446,-795,0,1766046715,15179.560819069993,83.84439609000401,50681.88321264 2025-12-18,08:31:57.000,352,11105404,-795,0,1766046716,15179.601236929993,83.79505218000122,50681.91116112 2025-12-18,08:31:58.000,352,11105434,-795,0,1766046717,15179.601236929993,83.78800305000186,50681.939109599996 2025-12-18,08:31:59.000,352,11105458,-795,0,1766046718,15179.607973239988,83.75275739999779,50681.85526416 2025-12-18,08:32:00.000,352,11105428,-795,0,1766046719,15179.641654789993,83.70341349000228,50681.86225128 2025-12-18,08:32:01.000,352,11105406,-795,0,1766046720,15179.675336339998,83.717511750001,50681.94609672001 2025-12-18,08:32:02.000,352,11105415,-795,0,1766046721,15179.682072649994,83.70341349000228,50681.86225128 2025-12-18,08:32:03.000,352,11105435,-795,0,1766046722,15179.695545269999,83.67521697000484,50681.93212248 2025-12-18,08:32:04.000,352,11105407,-795,0,1766046723,15179.749435749989,83.68931523000356,50681.91814824001 2025-12-18,08:32:05.000,352,11105452,-795,0,1766046724,15179.78985360999,83.68931523000356,50682.00199368 2025-12-18,08:32:06.000,352,11105435,-755,0,1766046725,15179.81006253999,83.69636436000292,50681.98103232 2025-12-18,08:32:07.000,352,11105445,-795,0,1766046726,15179.823535159994,83.717511750001,50681.94609672001 2025-12-18,08:32:08.000,352,11105421,-795,0,1766046727,15179.823535159994,83.75275739999779,50681.98801944001 2025-12-18,08:32:09.000,352,11105434,-795,0,1766046728,15179.87742564,83.71046262000164,50681.95308384 2025-12-18,08:32:10.000,352,11105440,-795,0,1766046729,15179.843744089994,83.69636436000292,50681.98103232 2025-12-18,08:32:11.000,352,11105415,-755,0,1766046730,15179.816798849999,83.66111870999885,50681.91814824001 2025-12-18,08:32:12.000,352,11105420,-795,0,1766046731,15179.843744089994,83.64702045000013,50681.96007096 2025-12-18,08:32:13.000,352,11105418,-795,0,1766046732,15179.863953019994,83.63997132000077,50682.02994216 2025-12-18,08:32:14.000,352,11105420,-795,0,1766046733,15179.91110718999,83.60472567000397,50681.974045200004 2025-12-18,08:32:15.000,352,11105437,-795,0,1766046734,15179.95152504999,83.59767654000461,50681.96705808001 2025-12-18,08:32:16.000,352,11105437,-795,0,1766046735,15179.944788739995,83.52718524000375,50682.02994216 2025-12-18,08:32:17.000,352,11105423,-795,0,1766046736,15179.964997669995,83.56243089000054,50681.98103232 2025-12-18,08:32:18.000,352,11105400,-795,0,1766046737,15179.97847029,83.52013611000439,50681.96705808001 2025-12-18,08:32:19.000,352,11105456,-795,0,1766046738,15180.005415529995,83.49898871999903,50681.98103232 2025-12-18,08:32:20.000,352,11105396,-795,0,1766046739,15179.97847029,83.48489046000032,50682.043916400005 2025-12-18,08:32:21.000,352,11105437,-795,0,1766046740,15180.005415529995,83.4355465500048,50682.00199368 2025-12-18,08:32:22.000,352,11105445,-715,0,1766046741,15180.07277862999,83.40735003000009,50682.00199368 2025-12-18,08:32:23.000,352,11105436,-795,0,1766046742,15180.07277862999,83.42849741999817,50681.98801944001 2025-12-18,08:32:24.000,352,11105423,-795,0,1766046743,15180.07277862999,83.4355465500048,50682.01596792001 2025-12-18,08:32:25.000,352,11105457,-795,0,1766046744,15180.1199328,83.39325177000137,50681.96007096 2025-12-18,08:32:26.000,352,11105419,-795,0,1766046745,15180.09298755999,83.3721043800033,50681.995006560006 2025-12-18,08:32:27.000,352,11105454,-795,0,1766046746,15180.13340541999,83.35800612000457,50682.02295504 2025-12-18,08:32:28.000,352,11105435,-795,0,1766046747,15180.1199328,83.37915351000265,50682.01596792001 2025-12-18,08:32:29.000,352,11105421,-795,0,1766046748,15180.09972387,83.33685872999922,50682.00199368 2025-12-18,08:32:30.000,352,11105469,-795,0,1766046749,15180.126669109995,83.34390785999858,50681.93212248 2025-12-18,08:32:31.000,352,11105422,-795,0,1766046750,15180.18055959,83.33685872999922,50681.95308384 2025-12-18,08:32:32.000,352,11105428,-795,0,1766046751,15180.15361434999,83.30866221000178,50682.043916400005 2025-12-18,08:32:33.000,352,11105432,-795,0,1766046752,15180.18055959,83.31571134000114,50681.939109599996 2025-12-18,08:32:34.000,352,11105436,-795,0,1766046753,15180.187295899996,83.26636742999835,50681.93212248 2025-12-18,08:32:35.000,352,11105479,-795,0,1766046754,15180.247922689996,83.259318299999,50681.96007096 2025-12-18,08:32:36.000,352,11105422,-795,0,1766046755,15180.234450069991,83.23112178000156,50681.939109599996 2025-12-18,08:32:37.000,352,11105409,-795,0,1766046756,15180.274867929991,83.2240726500022,50681.94609672001 2025-12-18,08:32:38.000,352,11105399,-795,0,1766046757,15180.268131619996,83.20997439000348,50681.91814824001 2025-12-18,08:32:39.000,352,11105433,-795,0,1766046758,15180.288340549996,83.16063048000069,50681.88321264 2025-12-18,08:32:40.000,352,11105470,-795,0,1766046759,15180.295076859991,83.10423743999854,50681.89019976 2025-12-18,08:32:41.000,352,11105435,-795,0,1766046760,15180.322022100001,83.10423743999854,50681.925135360005 2025-12-18,08:32:42.000,352,11105418,-795,0,1766046761,15180.315285789991,83.05489353000303,50681.876225520005 2025-12-18,08:32:43.000,352,11105458,-795,0,1766046762,15180.308549479996,83.00554962000024,50681.89718688001 2025-12-18,08:32:44.000,352,11105391,-795,0,1766046763,15180.328758409996,82.99850049000088,50681.86923840001 2025-12-18,08:32:45.000,352,11105487,-795,0,1766046764,15180.348967339996,82.97030397000344,50681.88321264 2025-12-18,08:32:46.000,352,11105437,-755,0,1766046765,15180.396121509992,82.94210744999873,50681.904174 2025-12-18,08:32:47.000,352,11105384,-795,0,1766046766,15180.362439960001,82.90686180000193,50681.827315680006 2025-12-18,08:32:48.000,352,11105420,-795,0,1766046767,15180.369176269996,82.87161614999786,50681.8343028 2025-12-18,08:32:49.000,352,11105428,-795,0,1766046768,15180.335494719991,82.82932137000171,50681.79238008 2025-12-18,08:32:50.000,352,11105430,-795,0,1766046769,15180.369176269996,82.79407572000491,50681.8343028 2025-12-18,08:32:51.000,352,11105440,-795,0,1766046770,15180.402857820001,82.75178094000148,50681.876225520005 2025-12-18,08:32:52.000,352,11105398,-795,0,1766046771,15180.409594129997,82.68833876999997,50681.81334144 2025-12-18,08:32:53.000,352,11105448,-795,0,1766046772,15180.416330439992,82.68833876999997,50681.79936720001 2025-12-18,08:32:54.000,352,11105412,-795,0,1766046773,15180.423066750001,82.69538789999933,50681.84827704001 2025-12-18,08:32:55.000,352,11105421,-795,0,1766046774,15180.389385199996,82.63194572999782,50681.79238008 2025-12-18,08:32:56.000,352,11105442,-795,0,1766046775,15180.429803059997,82.58965095000167,50681.82032856001 2025-12-18,08:32:57.000,352,11105462,-715,0,1766046776,15180.429803059997,82.58260182000231,50681.85526416 2025-12-18,08:32:58.000,352,11105411,-795,0,1766046777,15180.409594129997,82.52620878000016,50681.85526416 2025-12-18,08:32:59.000,352,11105474,-795,0,1766046778,15180.402857820001,82.5191596500008,50681.86923840001 2025-12-18,08:33:00.000,352,11105404,-795,0,1766046779,15180.429803059997,82.49096313000337,50681.84128992 2025-12-18,08:33:01.000,352,11105424,-795,0,1766046780,15180.396121509992,82.44161922000058,50681.75045736001 2025-12-18,08:33:02.000,352,11105456,-795,0,1766046781,15180.436539369992,82.4557174799993,50681.8343028 2025-12-18,08:33:03.000,352,11105402,-795,0,1766046782,15180.463484610002,82.47686487000465,50681.85526416 2025-12-18,08:33:04.000,352,11105465,-795,0,1766046783,15180.470220919997,82.47686487000465,50681.86225128 2025-12-18,08:33:05.000,352,11105394,-795,0,1766046784,15180.436539369992,82.4204718300025,50681.8343028 2025-12-18,08:33:06.000,352,11105492,-795,0,1766046785,15180.423066750001,82.37112791999971,50681.85526416 2025-12-18,08:33:07.000,352,11105398,-795,0,1766046786,15180.429803059997,82.32883314000355,50681.84827704001 2025-12-18,08:33:08.000,352,11105432,-795,0,1766046787,15180.429803059997,82.3076857499982,50681.89718688001 2025-12-18,08:33:09.000,352,11105425,-795,0,1766046788,15180.409594129997,82.3217840100042,50681.79238008 2025-12-18,08:33:10.000,352,11105414,-795,0,1766046789,15180.389385199996,82.30063661999884,50681.806354320004 2025-12-18,08:33:11.000,352,11105461,-795,0,1766046790,15180.429803059997,82.31473488000483,50681.86225128 2025-12-18,08:33:12.000,352,11105419,-795,0,1766046791,15180.443275680002,82.31473488000483,50681.86225128 2025-12-18,08:33:13.000,352,11105406,-795,0,1766046792,15180.503902470002,82.3076857499982,50681.827315680006 2025-12-18,08:33:14.000,352,11105425,-795,0,1766046793,15180.456748299992,82.30063661999884,50681.86923840001 2025-12-18,08:33:15.000,352,11105461,-795,0,1766046794,15180.463484610002,82.30063661999884,50681.806354320004 2025-12-18,08:33:16.000,352,11105431,-795,0,1766046795,15180.483693540002,82.29358748999948,50681.82032856001 2025-12-18,08:33:17.000,352,11105457,-795,0,1766046796,15180.503902470002,82.30063661999884,50681.84827704001 2025-12-18,08:33:18.000,352,11105458,-795,0,1766046797,15180.517375089992,82.2724401000014,50681.79238008 2025-12-18,08:33:19.000,352,11105435,-795,0,1766046798,15180.551056639997,82.24424358000397,50681.806354320004 2025-12-18,08:33:20.000,352,11105457,-795,0,1766046799,15180.544320330002,82.24424358000397,50681.771418719996 2025-12-18,08:33:21.000,352,11105470,-795,0,1766046800,15180.564529260002,82.2089979299999,50681.757444480005 2025-12-18,08:33:22.000,352,11105457,-795,0,1766046801,15180.598210809992,82.19489967000118,50681.72250888 2025-12-18,08:33:23.000,352,11105435,-795,0,1766046802,15180.598210809992,82.16670315000374,50681.771418719996 2025-12-18,08:33:24.000,352,11105415,-795,0,1766046803,15180.645364980002,82.16670315000374,50681.73648312 2025-12-18,08:33:25.000,352,11105430,-795,0,1766046804,15180.658837599993,82.16670315000374,50681.72250888 2025-12-18,08:33:26.000,352,11105450,-795,0,1766046805,15180.658837599993,82.13145749999967,50681.72250888 2025-12-18,08:33:27.000,352,11105428,-795,0,1766046806,15180.685782840003,82.12440837000031,50681.74347024 2025-12-18,08:33:28.000,352,11105444,-795,0,1766046807,15180.679046529993,82.08211359000416,50681.659624800006 2025-12-18,08:33:29.000,352,11105419,-795,0,1766046808,15180.692519149998,82.04686794000008,50681.61071496001 2025-12-18,08:33:30.000,352,11105407,-795,0,1766046809,15180.705991769988,82.01867142000265,50681.61770208 2025-12-18,08:33:31.000,352,11105399,-795,0,1766046810,15180.753145939998,82.01162229000329,50681.72250888 2025-12-18,08:33:32.000,352,11105431,-795,0,1766046811,15180.726200699988,81.98342576999858,50681.75045736001 2025-12-18,08:33:33.000,352,11105369,-795,0,1766046812,15180.719464389993,81.99047489999793,50681.638663440004 2025-12-18,08:33:34.000,352,11105409,-795,0,1766046813,15180.719464389993,81.94818012000178,50681.638663440004 2025-12-18,08:33:35.000,352,11105431,-795,0,1766046814,15180.726200699988,81.96932750999986,50681.6945604 2025-12-18,08:33:36.000,352,11105447,-715,0,1766046815,15180.780091179993,81.9270327300037,50681.708534640005 2025-12-18,08:33:37.000,352,11105439,-795,0,1766046816,15180.813772729998,81.89883620999899,50681.708534640005 2025-12-18,08:33:38.000,352,11105443,-795,0,1766046817,15180.827245349989,81.87063969000155,50681.6945604 2025-12-18,08:33:39.000,352,11105453,-795,0,1766046818,15180.840717969993,81.8142466499994,50681.68058616001 2025-12-18,08:33:40.000,352,11105434,-795,0,1766046819,15180.820509039993,81.77195187000325,50681.67359904 2025-12-18,08:33:41.000,352,11105445,-795,0,1766046820,15180.833981659998,81.79309926000133,50681.589753600005 2025-12-18,08:33:42.000,352,11105438,-795,0,1766046821,15180.860926899994,81.72965708999982,50681.6945604 2025-12-18,08:33:43.000,352,11105399,-795,0,1766046822,15180.867663209989,81.70146057000238,50681.63167632001 2025-12-18,08:33:44.000,352,11105433,-795,0,1766046823,15180.887872139989,81.66621491999831,50681.638663440004 2025-12-18,08:33:45.000,352,11105443,-795,0,1766046824,15180.914817379999,81.63096927000151,50681.66661192 2025-12-18,08:33:46.000,352,11105428,-795,0,1766046825,15180.887872139989,81.6168710100028,50681.6246892 2025-12-18,08:33:47.000,352,11105416,-795,0,1766046826,15180.908081069989,81.57457622999937,50681.65263768001 2025-12-18,08:33:48.000,352,11105417,-715,0,1766046827,15180.935026309999,81.5675271,50681.63167632001 2025-12-18,08:33:49.000,352,11105465,-795,0,1766046828,15180.935026309999,81.53933058000257,50681.65263768001 2025-12-18,08:33:50.000,352,11105447,-795,0,1766046829,15180.935026309999,81.5040849299985,50681.58276648001 2025-12-18,08:33:51.000,352,11105450,-675,0,1766046830,15181.015862029999,81.46179015000234,50681.6246892 2025-12-18,08:33:52.000,352,11105424,-795,0,1766046831,15180.968707859989,81.44769189000363,50681.56879224 2025-12-18,08:33:53.000,352,11105419,-795,0,1766046832,15180.995653099999,81.3701514600034,50681.61770208 2025-12-18,08:33:54.000,352,11105430,-795,0,1766046833,15181.02933464999,81.35605320000468,50681.603727839996 2025-12-18,08:33:55.000,352,11105419,-795,0,1766046834,15181.063016199994,81.30670929000189,50681.64565056 2025-12-18,08:33:56.000,352,11105467,-795,0,1766046835,15181.13037929999,81.23621799000102,50681.659624800006 2025-12-18,08:33:57.000,352,11105415,-795,0,1766046836,15181.15058822999,81.20802147000359,50681.6246892 2025-12-18,08:33:58.000,352,11105412,-795,0,1766046837,15181.11690668,81.10228451999865,50681.64565056 2025-12-18,08:33:59.000,352,11105440,-795,0,1766046838,15181.11690668,81.08113713000057,50681.603727839996 2025-12-18,08:34:00.000,352,11105411,-795,0,1766046839,15181.123642989995,81.00359670000034,50681.59674072 2025-12-18,08:34:01.000,352,11105406,-795,0,1766046840,15181.19100608999,80.96130192000419,50681.54783088 2025-12-18,08:34:02.000,352,11105423,-795,0,1766046841,15181.15732454,80.93310539999948,50681.56879224 2025-12-18,08:34:03.000,352,11105391,-795,0,1766046842,15181.17079715999,80.89785975000268,50681.540843760005 2025-12-18,08:34:04.000,352,11105413,-795,0,1766046843,15181.15058822999,80.8767123600046,50681.5198824 2025-12-18,08:34:05.000,352,11105409,-795,0,1766046844,15181.103434059994,80.84851583999989,50681.47795968 2025-12-18,08:34:06.000,352,11105415,-795,0,1766046845,15181.123642989995,80.85556496999925,50681.54783088 2025-12-18,08:34:07.000,352,11105423,-795,0,1766046846,15181.123642989995,80.86261409999861,50681.48494680001 2025-12-18,08:34:08.000,352,11105414,-795,0,1766046847,15181.123642989995,80.84851583999989,50681.5198824 2025-12-18,08:34:09.000,352,11105434,-635,0,1766046848,15181.11690668,80.82031932000245,50681.46398544001 2025-12-18,08:34:10.000,352,11105381,-795,0,1766046849,15181.143851919995,80.79212279999774,50681.48494680001 2025-12-18,08:34:11.000,352,11105418,-795,0,1766046850,15181.15732454,80.79212279999774,50681.51289528001 2025-12-18,08:34:12.000,352,11105436,-795,0,1766046851,15181.13711561,80.79917193000438,50681.51289528001 2025-12-18,08:34:13.000,352,11105409,-795,0,1766046852,15181.13711561,80.75687715000095,50681.50590816 2025-12-18,08:34:14.000,352,11105442,-795,0,1766046853,15181.123642989995,80.75687715000095,50681.47795968 2025-12-18,08:34:15.000,352,11105394,-795,0,1766046854,15181.09669775,80.71458237000479,50681.540843760005 2025-12-18,08:34:16.000,352,11105363,-795,0,1766046855,15181.13037929999,80.72163150000415,50681.52686952 2025-12-18,08:34:17.000,352,11105438,-795,0,1766046856,15181.123642989995,80.72163150000415,50681.49892104 2025-12-18,08:34:18.000,352,11105396,-795,0,1766046857,15181.11017036999,80.70753323999816,50681.373152880005 2025-12-18,08:34:19.000,352,11105407,-675,0,1766046858,15181.15732454,80.72163150000415,50681.40110136 2025-12-18,08:34:20.000,352,11105400,-795,0,1766046859,15181.143851919995,80.69343497999944,50681.40110136 2025-12-18,08:34:21.000,352,11105434,-795,0,1766046860,15181.17079715999,80.71458237000479,50681.44302408001 2025-12-18,08:34:22.000,352,11105431,-795,0,1766046861,15181.204478709995,80.70753323999816,50681.46398544001 2025-12-18,08:34:23.000,352,11105413,-795,0,1766046862,15181.21795133,80.68638585000008,50681.45699832 2025-12-18,08:34:24.000,352,11105446,-795,0,1766046863,15181.204478709995,80.69343497999944,50681.42904984 2025-12-18,08:34:25.000,352,11105422,-795,0,1766046864,15181.23816026,80.63704194000456,50681.39411424001 2025-12-18,08:34:26.000,352,11105458,-795,0,1766046865,15181.25836919,80.6017962900005,50681.31725592001 2025-12-18,08:34:27.000,352,11105420,-795,0,1766046866,15181.27857812,80.53130498999963,50681.373152880005 2025-12-18,08:34:28.000,352,11105422,-795,0,1766046867,15181.25163287999,80.53835411999898,50681.35917864 2025-12-18,08:34:29.000,352,11105442,-795,0,1766046868,15181.27184180999,80.54540324999834,50681.28930744 2025-12-18,08:34:30.000,352,11105395,-795,0,1766046869,15181.265105499995,80.49605934000283,50681.35219152 2025-12-18,08:34:31.000,352,11105445,-795,0,1766046870,15181.325732289995,80.46786281999812,50681.35917864 2025-12-18,08:34:32.000,352,11105412,-715,0,1766046871,15181.31899598,80.41146978000324,50681.40110136 2025-12-18,08:34:33.000,352,11105417,-795,0,1766046872,15181.35941384,80.36212587000045,50681.39411424001 2025-12-18,08:34:34.000,352,11105476,-475,0,1766046873,15181.35267752999,80.38327325999853,50681.34520440001 2025-12-18,08:34:35.000,352,11105406,-795,0,1766046874,15181.35267752999,80.39737152000453,50681.35219152 2025-12-18,08:34:36.000,352,11105428,-795,0,1766046875,15181.33246859999,80.33392935000302,50681.33123016 2025-12-18,08:34:37.000,352,11105441,-795,0,1766046876,15181.33920491,80.29868369999895,50681.33821728 2025-12-18,08:34:38.000,352,11105442,-795,0,1766046877,15181.35267752999,80.24229066000407,50681.33821728 2025-12-18,08:34:39.000,352,11105447,-795,0,1766046878,15181.31225966999,80.22819239999808,50681.254371840005 2025-12-18,08:34:40.000,352,11105402,-795,0,1766046879,15181.31225966999,80.18589762000192,50681.31725592001 2025-12-18,08:34:41.000,352,11105451,-795,0,1766046880,15181.35267752999,80.1436028399985,50681.324243040006 2025-12-18,08:34:42.000,352,11105441,-795,0,1766046881,15181.366150149996,80.12245545000042,50681.303281680004 2025-12-18,08:34:43.000,352,11105409,-795,0,1766046882,15181.37288645999,80.08720980000362,50681.28232032 2025-12-18,08:34:44.000,352,11105440,-795,0,1766046883,15181.42004063,80.05901327999891,50681.33123016 2025-12-18,08:34:45.000,352,11105400,-795,0,1766046884,15181.473931109991,79.98147284999868,50681.3102688 2025-12-18,08:34:46.000,352,11105422,-795,0,1766046885,15181.487403729996,79.92507981000381,50681.28232032 2025-12-18,08:34:47.000,352,11105417,-795,0,1766046886,15181.487403729996,79.84753938000358,50681.22642336001 2025-12-18,08:34:48.000,352,11105396,-795,0,1766046887,15181.514348969991,79.79114634000143,50681.3102688 2025-12-18,08:34:49.000,352,11105466,-795,0,1766046888,15181.487403729996,79.73475329999928,50681.19148776 2025-12-18,08:34:50.000,352,11105441,-795,0,1766046889,15181.534557899991,79.7136059100012,50681.205462000005 2025-12-18,08:34:51.000,352,11105441,-795,0,1766046890,15181.507612659996,79.69950765000249,50681.24738472001 2025-12-18,08:34:52.000,352,11105437,-795,0,1766046891,15181.561503140001,79.67836026000441,50681.18450064 2025-12-18,08:34:53.000,352,11105403,-795,0,1766046892,15181.521085280001,79.64311461000034,50681.156552160006 2025-12-18,08:34:54.000,352,11105436,-795,0,1766046893,15181.534557899991,79.62901635000162,50681.18450064 2025-12-18,08:34:55.000,352,11105413,-795,0,1766046894,15181.527821589996,79.6149180900029,50681.21943624 2025-12-18,08:34:56.000,352,11105418,-795,0,1766046895,15181.521085280001,79.58672156999819,50681.18450064 2025-12-18,08:34:57.000,352,11105414,-795,0,1766046896,15181.494140039991,79.5514759200014,50681.254371840005 2025-12-18,08:34:58.000,352,11105422,-795,0,1766046897,15181.473931109991,79.5514759200014,50681.23341048 2025-12-18,08:34:59.000,352,11105454,-795,0,1766046898,15181.433513249991,79.52327940000396,50681.135590800004 2025-12-18,08:35:00.000,352,11105420,-795,0,1766046899,15181.41330431999,79.53032853000332,50681.18450064 2025-12-18,08:35:01.000,352,11105396,-795,0,1766046900,15181.42004063,79.5021320099986,50681.14956504001 2025-12-18,08:35:02.000,352,11105392,-795,0,1766046901,15181.39309538999,79.5021320099986,50681.18450064 2025-12-18,08:35:03.000,352,11105415,-795,0,1766046902,15181.473931109991,79.48098462000053,50681.21244912 2025-12-18,08:35:04.000,352,11105447,-795,0,1766046903,15181.48066742,79.46688636000181,50681.19847488001 2025-12-18,08:35:05.000,352,11105435,-795,0,1766046904,15181.46045849,79.45278810000309,50681.1705264 2025-12-18,08:35:06.000,352,11105422,-795,0,1766046905,15181.46045849,79.41049331999966,50681.19148776 2025-12-18,08:35:07.000,352,11105389,-795,0,1766046906,15181.473931109991,79.41754244999902,50681.21943624 2025-12-18,08:35:08.000,352,11105437,-795,0,1766046907,15181.467194799996,79.38229680000222,50681.14257792 2025-12-18,08:35:09.000,352,11105413,-795,0,1766046908,15181.527821589996,79.33295288999943,50681.18450064 2025-12-18,08:35:10.000,352,11105434,-795,0,1766046909,15181.494140039991,79.33295288999943,50681.05873248001 2025-12-18,08:35:11.000,352,11105439,-795,0,1766046910,15181.50087635,79.31180550000136,50681.156552160006 2025-12-18,08:35:12.000,352,11105436,-795,0,1766046911,15181.494140039991,79.24836332999985,50681.12161656 2025-12-18,08:35:13.000,352,11105408,-795,0,1766046912,15181.487403729996,79.26246158999857,50681.10764232001 2025-12-18,08:35:14.000,352,11105464,-795,0,1766046913,15181.48066742,79.19901942000433,50681.09366808 2025-12-18,08:35:15.000,352,11105446,-795,0,1766046914,15181.446985869996,79.16377377000026,50681.04475824 2025-12-18,08:35:16.000,352,11105415,-795,0,1766046915,15181.433513249991,79.1214789900041,50681.100655199996 2025-12-18,08:35:17.000,352,11105455,-675,0,1766046916,15181.426776939996,79.1214789900041,50681.086680960005 2025-12-18,08:35:18.000,352,11105417,-795,0,1766046917,15181.406568009996,79.10738072999811,50681.07270672 2025-12-18,08:35:19.000,352,11105458,-795,0,1766046918,15181.35267752999,79.07213508000132,50680.97488704 2025-12-18,08:35:20.000,352,11105404,-795,0,1766046919,15181.35941384,79.05098769000324,50681.05873248001 2025-12-18,08:35:21.000,352,11105428,-795,0,1766046920,15181.39309538999,78.98049639000237,50681.086680960005 2025-12-18,08:35:22.000,352,11105400,-795,0,1766046921,15181.37962277,78.9452507399983,50681.03078400001 2025-12-18,08:35:23.000,352,11105427,-795,0,1766046922,15181.433513249991,78.9593490000043,50681.0657196 2025-12-18,08:35:24.000,352,11105412,-795,0,1766046923,15181.39309538999,78.87475944000471,50681.00982264001 2025-12-18,08:35:25.000,352,11105391,-795,0,1766046924,15181.37288645999,78.87475944000471,50681.03078400001 2025-12-18,08:35:26.000,352,11105408,-795,0,1766046925,15181.31899598,78.82541553000192,50680.94693856 2025-12-18,08:35:27.000,352,11105392,-795,0,1766046926,15181.37288645999,78.77607161999913,50680.967899920004 2025-12-18,08:35:28.000,352,11105416,-795,0,1766046927,15181.325732289995,78.74787510000169,50680.93995144001 2025-12-18,08:35:29.000,352,11105395,-795,0,1766046928,15181.31899598,78.6985311899989,50680.90501584 2025-12-18,08:35:30.000,352,11105445,-795,0,1766046929,15181.33920491,78.69148205999954,50680.88405448 2025-12-18,08:35:31.000,352,11105446,-795,0,1766046930,15181.345941219995,78.63508902000467,50680.9259772 2025-12-18,08:35:32.000,352,11105393,-795,0,1766046931,15181.345941219995,78.59279424000124,50680.89104160001 2025-12-18,08:35:33.000,352,11105437,-795,0,1766046932,15181.35267752999,78.59279424000124,50680.9259772 2025-12-18,08:35:34.000,352,11105417,-795,0,1766046933,15181.35941384,78.55754859000444,50680.90501584 2025-12-18,08:35:35.000,352,11105428,-795,0,1766046934,15181.33246859999,78.54345032999845,50680.9259772 2025-12-18,08:35:36.000,352,11105424,-795,0,1766046935,15181.29205073999,78.47295903000486,50680.84911888 2025-12-18,08:35:37.000,352,11105423,-795,0,1766046936,15181.29205073999,78.43066425000143,50680.86309312001 2025-12-18,08:35:38.000,352,11105419,-795,0,1766046937,15181.31225966999,78.39541860000463,50680.86309312001 2025-12-18,08:35:39.000,352,11105437,-795,0,1766046938,15181.29205073999,78.33197643000312,50680.86309312001 2025-12-18,08:35:40.000,352,11105382,-795,0,1766046939,15181.325732289995,78.29673077999905,50680.88405448 2025-12-18,08:35:41.000,352,11105429,-795,0,1766046940,15181.305523359995,78.23328861000482,50680.856106 2025-12-18,08:35:42.000,352,11105425,-795,0,1766046941,15181.27184180999,78.21919034999883,50680.79322192001 2025-12-18,08:35:43.000,352,11105443,-795,0,1766046942,15181.27184180999,78.12755165999988,50680.84911888 2025-12-18,08:35:44.000,352,11105419,-795,0,1766046943,15181.23816026,78.09230601000309,50680.856106 2025-12-18,08:35:45.000,352,11105426,-795,0,1766046944,15181.21795133,78.05001122999965,50680.870080240005 2025-12-18,08:35:46.000,352,11105437,-795,0,1766046945,15181.19100608999,78.02181471000222,50680.77924768 2025-12-18,08:35:47.000,352,11105455,-795,0,1766046946,15181.17753347,77.99361819000478,50680.9259772 2025-12-18,08:35:48.000,352,11105410,-795,0,1766046947,15181.143851919995,77.94427428000199,50680.932964319996 2025-12-18,08:35:49.000,352,11105442,-755,0,1766046948,15181.08996143999,77.93722515000263,50680.82815752 2025-12-18,08:35:50.000,352,11105398,-795,0,1766046949,15181.063016199994,77.8949303699992,50680.77226056001 2025-12-18,08:35:51.000,352,11105418,-795,0,1766046950,15181.083225129994,77.88083211000048,50680.90501584 2025-12-18,08:35:52.000,352,11105449,-795,0,1766046951,15181.04954357999,77.88083211000048,50680.89802872 2025-12-18,08:35:53.000,352,11105407,-795,0,1766046952,15181.02933464999,77.86673385000176,50680.918990080005 2025-12-18,08:35:54.000,352,11105428,-795,0,1766046953,15181.022598339994,77.8314881999977,50680.84213176001 2025-12-18,08:35:55.000,352,11105436,-795,0,1766046954,15181.002389409994,77.85263559000305,50680.82815752 2025-12-18,08:35:56.000,352,11105434,-715,0,1766046955,15181.00912571999,77.81738993999898,50680.91200296001 2025-12-18,08:35:57.000,352,11105442,-795,0,1766046956,15180.98891678999,77.76804603000346,50680.821170400006 2025-12-18,08:35:58.000,352,11105353,-795,0,1766046957,15180.961971549994,77.77509516000282,50680.81418328001 2025-12-18,08:35:59.000,352,11105421,-795,0,1766046958,15180.921553689994,77.78214429000218,50680.72335072001 2025-12-18,08:36:00.000,352,11105422,-795,0,1766046959,15180.914817379999,77.7609969000041,50680.82815752 2025-12-18,08:36:01.000,352,11105435,-795,0,1766046960,15180.941762619994,77.73984950999875,50680.751299200005 2025-12-18,08:36:02.000,352,11105433,-795,0,1766046961,15180.921553689994,77.73280037999939,50680.77226056001 2025-12-18,08:36:03.000,352,11105386,-795,0,1766046962,15180.874399519998,77.72575125000003,50680.765273439996 2025-12-18,08:36:04.000,352,11105443,-795,0,1766046963,15180.854190589998,77.71870212000067,50680.7862348 2025-12-18,08:36:05.000,352,11105459,-795,0,1766046964,15180.813772729998,77.70460386000195,50680.70937648 2025-12-18,08:36:06.000,352,11105428,-795,0,1766046965,15180.793563799998,77.71870212000067,50680.72335072001 2025-12-18,08:36:07.000,352,11105438,-795,0,1766046966,15180.739673319993,77.72575125000003,50680.7163636 2025-12-18,08:36:08.000,352,11105400,-795,0,1766046967,15180.685782840003,77.75394777000474,50680.68841512 2025-12-18,08:36:09.000,352,11105448,-795,0,1766046968,15180.665573910002,77.74689863999811,50680.66745376 2025-12-18,08:36:10.000,352,11105437,-795,0,1766046969,15180.584738190002,77.73280037999939,50680.64649240001 2025-12-18,08:36:11.000,352,11105454,-795,0,1766046970,15180.591474499997,77.74689863999811,50680.653479520006 2025-12-18,08:36:12.000,352,11105406,-795,0,1766046971,15180.584738190002,77.72575125000003,50680.597582559996 2025-12-18,08:36:13.000,352,11105404,-795,0,1766046972,15180.557792949992,77.69050560000323,50680.583608320005 2025-12-18,08:36:14.000,352,11105430,-795,0,1766046973,15180.503902470002,77.66935820999788,50680.61854392 2025-12-18,08:36:15.000,352,11105410,-795,0,1766046974,15180.517375089992,77.62001430000237,50680.62553104001 2025-12-18,08:36:16.000,352,11105409,-795,0,1766046975,15180.530847709997,77.55657213000086,50680.653479520006 2025-12-18,08:36:17.000,352,11105448,-795,0,1766046976,15180.544320330002,77.50722821999807,50680.597582559996 2025-12-18,08:36:18.000,352,11105396,-795,0,1766046977,15180.551056639997,77.48608082999999,50680.597582559996 2025-12-18,08:36:19.000,352,11105444,-795,0,1766046978,15180.551056639997,77.45788431000256,50680.49277576 2025-12-18,08:36:20.000,352,11105426,-795,0,1766046979,15180.557792949992,77.42968778999784,50680.583608320005 2025-12-18,08:36:21.000,352,11105426,-795,0,1766046980,15180.584738190002,77.35214736000489,50680.51373712 2025-12-18,08:36:22.000,352,11105447,-795,0,1766046981,15180.537584019992,77.30985258000146,50680.52072424 2025-12-18,08:36:23.000,352,11105382,-795,0,1766046982,15180.544320330002,77.28165606000402,50680.49976288 2025-12-18,08:36:24.000,352,11105419,-795,0,1766046983,15180.524111400002,77.24641040999995,50680.485788640006 2025-12-18,08:36:25.000,352,11105425,-795,0,1766046984,15180.497166159992,77.2041156300038,50680.4718144 2025-12-18,08:36:26.000,352,11105428,-795,0,1766046985,15180.456748299992,77.15477172000101,50680.38796896001 2025-12-18,08:36:27.000,352,11105417,-795,0,1766046986,15180.396121509992,77.11952607000421,50680.45085304 2025-12-18,08:36:28.000,352,11105416,-795,0,1766046987,15180.443275680002,77.07018216000142,50680.49976288 2025-12-18,08:36:29.000,352,11105428,-795,0,1766046988,15180.375912579992,77.01378911999927,50680.49976288 2025-12-18,08:36:30.000,352,11105499,-795,0,1766046989,15180.335494719991,77.02083824999863,50680.4718144 2025-12-18,08:36:31.000,352,11105417,-795,0,1766046990,15180.322022100001,77.00673998999991,50680.534698480005 2025-12-18,08:36:32.000,352,11105417,-795,0,1766046991,15180.254658999991,76.97149434000312,50680.49976288 2025-12-18,08:36:33.000,352,11105407,-795,0,1766046992,15180.234450069991,76.95034694999777,50680.49976288 2025-12-18,08:36:34.000,352,11105416,-795,0,1766046993,15180.22097745,76.89395391000289,50680.464827280004 2025-12-18,08:36:35.000,352,11105461,-795,0,1766046994,15180.18055959,76.92215043000033,50680.45784016001 2025-12-18,08:36:36.000,352,11105416,-795,0,1766046995,15180.15361434999,76.88690478000353,50680.49976288 2025-12-18,08:36:37.000,352,11105413,-795,0,1766046996,15180.09298755999,76.92919955999969,50680.415917440005 2025-12-18,08:36:38.000,352,11105456,-795,0,1766046997,15180.045833389995,76.92919955999969,50680.45085304 2025-12-18,08:36:39.000,352,11105439,-795,0,1766046998,15180.03909708,76.90805217000161,50680.38098184 2025-12-18,08:36:40.000,352,11105446,-795,0,1766046999,15180.025624459995,76.95034694999777,50680.32508488 2025-12-18,08:36:41.000,352,11105421,-795,0,1766047000,15179.985206599995,76.95034694999777,50680.39495608 2025-12-18,08:36:42.000,352,11105432,-795,0,1766047001,15179.95826136,76.99969086000056,50680.40893032001 2025-12-18,08:36:43.000,352,11105439,-795,0,1766047002,15179.904370879995,77.06313303000206,50680.42290456 2025-12-18,08:36:44.000,352,11105418,-795,0,1766047003,15179.89763457,77.06313303000206,50680.4019432 2025-12-18,08:36:45.000,352,11105427,-795,0,1766047004,15179.816798849999,77.11952607000421,50680.40893032001 2025-12-18,08:36:46.000,352,11105458,-755,0,1766047005,15179.776380989999,77.12657520000357,50680.28316216 2025-12-18,08:36:47.000,352,11105460,-795,0,1766047006,15179.702281579994,77.14067346000229,50680.24123944001 2025-12-18,08:36:48.000,352,11105404,-795,0,1766047007,15179.695545269999,77.14067346000229,50680.22027808001 2025-12-18,08:36:49.000,352,11105446,-795,0,1766047008,15179.648391099989,77.16182085000037,50680.150406880006 2025-12-18,08:36:50.000,352,11105432,-795,0,1766047009,15179.621445859993,77.1900173699978,50680.10848416 2025-12-18,08:36:51.000,352,11105431,-715,0,1766047010,15179.648391099989,77.17591910999909,50680.13643264 2025-12-18,08:36:52.000,352,11105395,-795,0,1766047011,15179.648391099989,77.17591910999909,50680.150406880006 2025-12-18,08:36:53.000,352,11105431,-795,0,1766047012,15179.601236929993,77.21116476000316,50680.16438112 2025-12-18,08:36:54.000,352,11105381,-795,0,1766047013,15179.560819069993,77.16886997999973,50680.12245840001 2025-12-18,08:36:55.000,352,11105438,-795,0,1766047014,15179.587764309988,77.16182085000037,50680.157394 2025-12-18,08:36:56.000,352,11105385,-795,0,1766047015,15179.547346449988,77.18296823999844,50680.05258720001 2025-12-18,08:36:57.000,352,11105414,-795,0,1766047016,15179.527137519988,77.16182085000037,50680.080535680005 2025-12-18,08:36:58.000,352,11105383,-795,0,1766047017,15179.513664899998,77.12657520000357,50680.080535680005 2025-12-18,08:36:59.000,352,11105412,-795,0,1766047018,15179.453038109998,77.10542780999822,50680.05957432 2025-12-18,08:37:00.000,352,11105427,-795,0,1766047019,15179.412620249997,77.08428042000014,50680.04560008 2025-12-18,08:37:01.000,352,11105438,-795,0,1766047020,15179.412620249997,77.08428042000014,50680.03861296 2025-12-18,08:37:02.000,352,11105445,-795,0,1766047021,15179.378938699992,77.11247694000485,50680.06656144 2025-12-18,08:37:03.000,352,11105425,-795,0,1766047022,15179.318311909992,77.09837867999886,50680.00367736001 2025-12-18,08:37:04.000,352,11105435,-795,0,1766047023,15179.298102979992,77.07018216000142,50680.03861296 2025-12-18,08:37:05.000,352,11105418,-795,0,1766047024,15179.257685119992,77.08428042000014,50680.02463872001 2025-12-18,08:37:06.000,352,11105432,-795,0,1766047025,15179.190322019997,77.04903477000335,50679.98970312 2025-12-18,08:37:07.000,352,11105428,-795,0,1766047026,15179.183585710001,77.00673998999991,50679.99669024 2025-12-18,08:37:08.000,352,11105416,-795,0,1766047027,15179.149904159996,77.04903477000335,50680.0176516 2025-12-18,08:37:09.000,352,11105420,-795,0,1766047028,15179.122958920001,77.04198564000399,50679.95476752001 2025-12-18,08:37:10.000,352,11105414,-795,0,1766047029,15179.082541060001,77.08428042000014,50679.96874176 2025-12-18,08:37:11.000,352,11105436,-675,0,1766047030,15179.008441649996,77.0913295499995,50679.961754640004 2025-12-18,08:37:12.000,352,11105463,-795,0,1766047031,15178.99496902999,77.11952607000421,50679.99669024 2025-12-18,08:37:13.000,352,11105440,-795,0,1766047032,15178.927605929995,77.14067346000229,50679.912844800005 2025-12-18,08:37:14.000,352,11105424,-795,0,1766047033,15178.94107855,77.13362433000293,50679.93380616001 2025-12-18,08:37:15.000,352,11105435,-795,0,1766047034,15178.89392437999,77.17591910999909,50679.97572888001 2025-12-18,08:37:16.000,352,11105430,-795,0,1766047035,15178.866979139995,77.1900173699978,50679.96874176 2025-12-18,08:37:17.000,352,11105408,-795,0,1766047036,15178.806352349995,77.22526302000188,50679.87092208 2025-12-18,08:37:18.000,352,11105424,-795,0,1766047037,15178.765934489995,77.25345953999931,50679.863934960005 2025-12-18,08:37:19.000,352,11105419,-795,0,1766047038,15178.71878032,77.28870519000338,50679.82201224 2025-12-18,08:37:20.000,352,11105423,-795,0,1766047039,15178.65815353,77.35919649000425,50679.82201224 2025-12-18,08:37:21.000,352,11105442,-795,0,1766047040,15178.644680909994,77.38034388000233,50679.80803800001 2025-12-18,08:37:22.000,352,11105431,-795,0,1766047041,15178.59079042999,77.39444214000105,50679.80803800001 2025-12-18,08:37:23.000,352,11105412,-795,0,1766047042,15178.557108879999,77.42263865999848,50679.78008952 2025-12-18,08:37:24.000,352,11105395,-635,0,1766047043,15178.503218399994,77.42968778999784,50679.80105088 2025-12-18,08:37:25.000,352,11105414,-795,0,1766047044,15178.469536849989,77.44378605000384,50679.745153920005 2025-12-18,08:37:26.000,352,11105405,-715,0,1766047045,15178.449327919989,77.44378605000384,50679.76611528001 2025-12-18,08:37:27.000,352,11105429,-795,0,1766047046,15178.422382679993,77.49312995999935,50679.7032312 2025-12-18,08:37:28.000,352,11105416,-795,0,1766047047,15178.402173749993,77.50722821999807,50679.75214104 2025-12-18,08:37:29.000,352,11105440,-715,0,1766047048,15178.334810649998,77.45788431000256,50679.745153920005 2025-12-18,08:37:30.000,352,11105460,-795,0,1766047049,15178.294392789998,77.45788431000256,50679.759128159996 2025-12-18,08:37:31.000,352,11105430,-795,0,1766047050,15178.274183859998,77.50017908999871,50679.78008952 2025-12-18,08:37:32.000,352,11105446,-795,0,1766047051,15178.267447550003,77.47903170000063,50679.745153920005 2025-12-18,08:37:33.000,352,11105430,-795,0,1766047052,15178.206820760002,77.50722821999807,50679.7731024 2025-12-18,08:37:34.000,352,11105432,-795,0,1766047053,15178.200084449993,77.46493344000191,50679.75214104 2025-12-18,08:37:35.000,352,11105456,-635,0,1766047054,15178.139457659992,77.46493344000191,50679.7032312 2025-12-18,08:37:36.000,352,11105439,-795,0,1766047055,15178.119248729992,77.44378605000384,50679.745153920005 2025-12-18,08:37:37.000,352,11105449,-795,0,1766047056,15178.072094559997,77.4014912700004,50679.71021832 2025-12-18,08:37:38.000,352,11105412,-795,0,1766047057,15178.051885629997,77.4014912700004,50679.71720544001 2025-12-18,08:37:39.000,352,11105363,-795,0,1766047058,15177.923895740001,77.34509822999826,50679.61938576001 2025-12-18,08:37:40.000,352,11105429,-795,0,1766047059,15177.910423119996,77.36624562000361,50679.63336 2025-12-18,08:37:41.000,352,11105433,-635,0,1766047060,15177.883477880001,77.35214736000489,50679.67528272 2025-12-18,08:37:42.000,352,11105441,-795,0,1766047061,15177.84306002,77.3028034500021,50679.68226984 2025-12-18,08:37:43.000,352,11105437,-755,0,1766047062,15177.82285109,77.29575432000274,50679.61239864 2025-12-18,08:37:44.000,352,11105460,-795,0,1766047063,15177.789169539996,77.28165606000402,50679.61938576001 2025-12-18,08:37:45.000,352,11105427,-795,0,1766047064,15177.73527905999,77.3028034500021,50679.66829560001 2025-12-18,08:37:46.000,352,11105468,-795,0,1766047065,15177.74201537,77.31690171000082,50679.5634888 2025-12-18,08:37:47.000,352,11105434,-795,0,1766047066,15177.688124889995,77.30985258000146,50679.61239864 2025-12-18,08:37:48.000,352,11105405,-755,0,1766047067,15177.62076179,77.32395084000018,50679.53554032 2025-12-18,08:37:49.000,352,11105422,-795,0,1766047068,15177.546662379995,77.32395084000018,50679.50759184 2025-12-18,08:37:50.000,352,11105448,-795,0,1766047069,15177.526453449995,77.33099996999954,50679.591437279996 2025-12-18,08:37:51.000,352,11105435,-795,0,1766047070,15177.49950821,77.38739301000169,50679.65432136 2025-12-18,08:37:52.000,352,11105438,-795,0,1766047071,15177.398463559999,77.43673692000448,50679.60541152 2025-12-18,08:37:53.000,352,11105436,-795,0,1766047072,15177.39172724999,77.42968778999784,50679.58445016 2025-12-18,08:37:54.000,352,11105464,-755,0,1766047073,15177.344573079994,77.49312995999935,50679.55650168 2025-12-18,08:37:55.000,352,11105442,-795,0,1766047074,15177.277209979999,77.52132648000406,50679.626372880004 2025-12-18,08:37:56.000,352,11105434,-795,0,1766047075,15177.250264739989,77.57067038999958,50679.55650168 2025-12-18,08:37:57.000,352,11105433,-795,0,1766047076,15177.230055809989,77.62706343000173,50679.54951456001 2025-12-18,08:37:58.000,352,11105412,-795,0,1766047077,15177.162692709993,77.64116169000044,50679.4936176 2025-12-18,08:37:59.000,352,11105474,-795,0,1766047078,15177.108802229988,77.69050560000323,50679.50060472001 2025-12-18,08:38:00.000,352,11105463,-795,0,1766047079,15177.088593299988,77.74689863999811,50679.4936176 2025-12-18,08:38:01.000,352,11105453,-795,0,1766047080,15177.041439129993,77.73984950999875,50679.48663048 2025-12-18,08:38:02.000,352,11105450,-795,0,1766047081,15176.940394479992,77.82443906999833,50679.48663048 2025-12-18,08:38:03.000,352,11105423,-795,0,1766047082,15176.967339720002,77.85263559000305,50679.46566912 2025-12-18,08:38:04.000,352,11105467,-795,0,1766047083,15176.940394479992,77.93722515000263,50679.43772064 2025-12-18,08:38:05.000,352,11105456,-795,0,1766047084,15176.866295070002,77.97247079999943,50679.41675928 2025-12-18,08:38:06.000,352,11105464,-795,0,1766047085,15176.866295070002,78.03591297000094,50679.423746399996 2025-12-18,08:38:07.000,352,11105490,-795,0,1766047086,15176.798931969992,78.07820775000437,50679.36784944 2025-12-18,08:38:08.000,352,11105390,-795,0,1766047087,15176.758514109992,78.14869904999796,50679.37483656 2025-12-18,08:38:09.000,352,11105431,-795,0,1766047088,15176.697887319991,78.19099383000139,50679.33291384001 2025-12-18,08:38:10.000,352,11105456,-795,0,1766047089,15176.637260529991,78.21214121999947,50679.23509416001 2025-12-18,08:38:11.000,352,11105442,-795,0,1766047090,15176.650733149996,78.2544360000029,50679.36784944 2025-12-18,08:38:12.000,352,11105439,-595,0,1766047091,15176.650733149996,78.29673077999905,50679.30496536001 2025-12-18,08:38:13.000,352,11105452,-795,0,1766047092,15176.610315289996,78.33197643000312,50679.360862320005 2025-12-18,08:38:14.000,352,11105441,-795,0,1766047093,15176.596842669991,78.3531238200012,50679.35387520001 2025-12-18,08:38:15.000,352,11105448,-795,0,1766047094,15176.549688499996,78.33902556000248,50679.29797824 2025-12-18,08:38:16.000,352,11105424,-795,0,1766047095,15176.54295219,78.33197643000312,50679.3189396 2025-12-18,08:38:17.000,352,11105435,-755,0,1766047096,15176.52274326,78.36017295000056,50679.29797824 2025-12-18,08:38:18.000,352,11105415,-795,0,1766047097,15176.448643849995,78.34607469000184,50679.27002976 2025-12-18,08:38:19.000,352,11105424,-795,0,1766047098,15176.47558908999,78.36722207999992,50679.28400400001 2025-12-18,08:38:20.000,352,11105450,-795,0,1766047099,15176.4823254,78.39541860000463,50679.22111992 2025-12-18,08:38:21.000,352,11105444,-795,0,1766047100,15176.44190754,78.43066425000143,50679.18618432001 2025-12-18,08:38:22.000,352,11105432,-795,0,1766047101,15176.448643849995,78.43771338000079,50679.18618432001 2025-12-18,08:38:23.000,352,11105425,-795,0,1766047102,15176.41496229999,78.45886076999886,50679.18618432001 2025-12-18,08:38:24.000,352,11105429,-795,0,1766047103,15176.36107182,78.46590989999822,50679.22810704 2025-12-18,08:38:25.000,352,11105450,-795,0,1766047104,15176.35433550999,78.45886076999886,50679.26304264001 2025-12-18,08:38:26.000,352,11105419,-795,0,1766047105,15176.31391764999,78.49410642000294,50679.242081280005 2025-12-18,08:38:27.000,352,11105433,-795,0,1766047106,15176.23981824,78.53640119999909,50679.26304264001 2025-12-18,08:38:28.000,352,11105434,-795,0,1766047107,15176.19266406999,78.54345032999845,50679.13028736 2025-12-18,08:38:29.000,352,11105469,-795,0,1766047108,15176.091619419989,78.55049945999781,50679.06041616 2025-12-18,08:38:30.000,352,11105451,-755,0,1766047109,15176.125300969994,78.5645977200038,50679.16522296001 2025-12-18,08:38:31.000,352,11105437,-795,0,1766047110,15176.158982519999,78.60689249999996,50679.17221008 2025-12-18,08:38:32.000,352,11105431,-795,0,1766047111,15176.13203727999,78.5998433700006,50679.144261600006 2025-12-18,08:38:33.000,352,11105437,-795,0,1766047112,15176.118564659999,78.61394162999932,50679.11631312001 2025-12-18,08:38:34.000,352,11105430,-795,0,1766047113,15176.071410489989,78.66328554000211,50679.11631312001 2025-12-18,08:38:35.000,352,11105466,-795,0,1766047114,15176.064674179994,78.66328554000211,50679.109326 2025-12-18,08:38:36.000,352,11105418,-795,0,1766047115,15176.024256319994,78.69148205999954,50679.15823584 2025-12-18,08:38:37.000,352,11105458,-795,0,1766047116,15176.010783699989,78.73377684000297,50679.088364639996 2025-12-18,08:38:38.000,352,11105469,-795,0,1766047117,15175.983838459993,78.71967858000426,50679.09535176001 2025-12-18,08:38:39.000,352,11105456,-795,0,1766047118,15175.929947979988,78.71967858000426,50679.06041616 2025-12-18,08:38:40.000,352,11105444,-635,0,1766047119,15175.862584879993,78.74787510000169,50679.11631312001 2025-12-18,08:38:41.000,352,11105446,-795,0,1766047120,15175.889530119988,78.76902248999977,50679.11631312001 2025-12-18,08:38:42.000,352,11105427,-795,0,1766047121,15175.808694400002,78.76902248999977,50679.06041616 2025-12-18,08:38:43.000,352,11105443,-795,0,1766047122,15175.788485470002,78.75492423000105,50679.074390400005 2025-12-18,08:38:44.000,352,11105439,-795,0,1766047123,15175.768276540002,78.78312074999849,50679.025480560005 2025-12-18,08:38:45.000,352,11105473,-795,0,1766047124,15175.741331299992,78.79016987999785,50679.0394548 2025-12-18,08:38:46.000,352,11105449,-795,0,1766047125,15175.714386059997,78.83246466000128,50679.03246768 2025-12-18,08:38:47.000,352,11105453,-795,0,1766047126,15175.721122369992,78.80426814000384,50679.08137752 2025-12-18,08:38:48.000,352,11105436,-795,0,1766047127,15175.700913439992,78.84656292,50679.03246768 2025-12-18,08:38:49.000,352,11105465,-795,0,1766047128,15175.606605100002,78.88180857000407,50678.98355784 2025-12-18,08:38:50.000,352,11105458,-795,0,1766047129,15175.539241999992,78.88180857000407,50678.934648 2025-12-18,08:38:51.000,352,11105417,-795,0,1766047130,15175.539241999992,78.88885770000343,50678.96259648 2025-12-18,08:38:52.000,352,11105413,-795,0,1766047131,15175.505560450001,78.9452507399983,50678.96259648 2025-12-18,08:38:53.000,352,11105397,-795,0,1766047132,15175.458406279991,78.9593490000043,50679.01849344001 2025-12-18,08:38:54.000,352,11105397,-795,0,1766047133,15175.444933660001,78.96639813000365,50678.976570720006 2025-12-18,08:38:55.000,352,11105426,-715,0,1766047134,15175.411252109996,79.00869290999981,50678.96958360001 2025-12-18,08:38:56.000,352,11105422,-795,0,1766047135,15175.32368008,79.02279116999853,50678.976570720006 2025-12-18,08:38:57.000,352,11105403,-795,0,1766047136,15175.32368008,79.10033159999875,50678.96259648 2025-12-18,08:38:58.000,352,11105403,-795,0,1766047137,15175.27652590999,79.1214789900041,50678.94163512 2025-12-18,08:38:59.000,352,11105423,-795,0,1766047138,15175.23610804999,79.14262638000218,50678.920673759996 2025-12-18,08:39:00.000,352,11105457,-795,0,1766047139,15175.18221757,79.1567246400009,50678.84381544 2025-12-18,08:39:01.000,352,11105414,-795,0,1766047140,15175.209162809995,79.22016681000241,50678.94862224001 2025-12-18,08:39:02.000,352,11105403,-795,0,1766047141,15175.13506339999,79.26246158999857,50678.87176392 2025-12-18,08:39:03.000,352,11105447,-795,0,1766047142,15175.15527232999,79.26951071999792,50678.85080256001 2025-12-18,08:39:04.000,352,11105411,-795,0,1766047143,15175.087909229995,79.31180550000136,50678.85080256001 2025-12-18,08:39:05.000,352,11105441,-795,0,1766047144,15175.06096399,79.36114941000415,50678.83682832 2025-12-18,08:39:06.000,352,11105399,-795,0,1766047145,15175.027282439994,79.42459157999838,50678.83682832 2025-12-18,08:39:07.000,352,11105452,-795,0,1766047146,15175.01380981999,79.45278810000309,50678.82285408 2025-12-18,08:39:08.000,352,11105442,-795,0,1766047147,15174.966655649994,79.48098462000053,50678.739008640005 2025-12-18,08:39:09.000,352,11105393,-795,0,1766047148,15174.919501479999,79.53032853000332,50678.68311168001 2025-12-18,08:39:10.000,352,11105462,-795,0,1766047149,15174.91276516999,79.60786896000354,50678.73202152001 2025-12-18,08:39:11.000,352,11105409,-795,0,1766047150,15174.906028859994,79.6501637399997,50678.7949056 2025-12-18,08:39:12.000,352,11105403,-795,0,1766047151,15174.852138379989,79.7136059100012,50678.77394424 2025-12-18,08:39:13.000,352,11105437,-795,0,1766047152,15174.845402069994,79.748851559998,50678.75997000001 2025-12-18,08:39:14.000,352,11105432,-795,0,1766047153,15174.757830039998,79.80524460000015,50678.71106016001 2025-12-18,08:39:15.000,352,11105469,-755,0,1766047154,15174.710675869988,79.85458851000294,50678.82285408 2025-12-18,08:39:16.000,352,11105404,-795,0,1766047155,15174.663521699993,79.91803068000445,50678.80189272001 2025-12-18,08:39:17.000,352,11105431,-795,0,1766047156,15174.636576459998,79.9603254600006,50678.808879840006 2025-12-18,08:39:18.000,352,11105410,-795,0,1766047157,15174.609631220002,80.03081676000147,50678.73202152001 2025-12-18,08:39:19.000,352,11105436,-795,0,1766047158,15174.535531809997,80.1083571900017,50678.73202152001 2025-12-18,08:39:20.000,352,11105437,-795,0,1766047159,15174.481641329992,80.13655370999913,50678.6551632 2025-12-18,08:39:21.000,352,11105423,-795,0,1766047160,15174.501850259992,80.1717993600032,50678.641188960006 2025-12-18,08:39:22.000,352,11105456,-795,0,1766047161,15174.468168710002,80.22819239999808,50678.66215032001 2025-12-18,08:39:23.000,352,11105424,-795,0,1766047162,15174.454696089997,80.3057328299983,50678.71106016001 2025-12-18,08:39:24.000,352,11105403,-795,0,1766047163,15174.441223469992,80.37622412999917,50678.66215032001 2025-12-18,08:39:25.000,352,11105420,-795,0,1766047164,15174.421014539992,80.4185189100026,50678.66913744 2025-12-18,08:39:26.000,352,11105411,-795,0,1766047165,15174.400805609992,80.47491195000475,50678.67612456 2025-12-18,08:39:27.000,352,11105412,-795,0,1766047166,15174.380596679992,80.53835411999898,50678.75997000001 2025-12-18,08:39:28.000,352,11105432,-795,0,1766047167,15174.346915130001,80.59474716000113,50678.67612456 2025-12-18,08:39:29.000,352,11105370,-795,0,1766047168,15174.313233579996,80.65114020000328,50678.620227600004 2025-12-18,08:39:30.000,352,11105393,-795,0,1766047169,15174.239134169991,80.665238460002,50678.59227912001 2025-12-18,08:39:31.000,352,11105439,-795,0,1766047170,15174.232397859996,80.72868063000351,50678.55734352 2025-12-18,08:39:32.000,352,11105388,-795,0,1766047171,15174.218925239991,80.79212279999774,50678.59926624 2025-12-18,08:39:33.000,352,11105394,-795,0,1766047172,15174.225661550001,80.84146671000053,50678.52939504 2025-12-18,08:39:34.000,352,11105438,-795,0,1766047173,15174.171771069996,80.92605627000012,50678.522407920005 2025-12-18,08:39:35.000,352,11105434,-795,0,1766047174,15174.14482583,80.96835105000355,50678.51542080001 2025-12-18,08:39:36.000,352,11105389,-795,0,1766047175,15174.131353209996,81.00359670000034,50678.50843368 2025-12-18,08:39:37.000,352,11105409,-795,0,1766047176,15174.10440797,81.0599897400025,50678.50144656 2025-12-18,08:39:38.000,352,11105409,-795,0,1766047177,15174.050517489995,81.13753017000272,50678.522407920005 2025-12-18,08:39:39.000,352,11105368,-795,0,1766047178,15173.989890699995,81.1586775600008,50678.4804852 2025-12-18,08:39:40.000,352,11105412,-795,0,1766047179,15173.94273653,81.19392321000487,50678.45952384 2025-12-18,08:39:41.000,352,11105356,-635,0,1766047180,15173.96294546,81.27851277000445,50678.49445944001 2025-12-18,08:39:42.000,352,11105399,-675,0,1766047181,15173.88210974,81.29261103000317,50678.50144656 2025-12-18,08:39:43.000,352,11105416,-795,0,1766047182,15173.86190081,81.37720059000276,50678.45952384 2025-12-18,08:39:44.000,352,11105424,-795,0,1766047183,15173.83495556999,81.41244623999955,50678.473498080006 2025-12-18,08:39:45.000,352,11105419,-795,0,1766047184,15173.747383539994,81.44064276000427,50678.50843368 2025-12-18,08:39:46.000,352,11105433,-795,0,1766047185,15173.75411984999,81.51113405999786,50678.44554960001 2025-12-18,08:39:47.000,352,11105403,-795,0,1766047186,15173.77432877999,81.53933058000257,50678.473498080006 2025-12-18,08:39:48.000,352,11105400,-635,0,1766047187,15173.747383539994,81.5675271,50678.43856248 2025-12-18,08:39:49.000,352,11105396,-795,0,1766047188,15173.71370198999,81.60982188000344,50678.32676856001 2025-12-18,08:39:50.000,352,11105398,-795,0,1766047189,15173.686756749994,81.63801840000087,50678.32676856001 2025-12-18,08:39:51.000,352,11105393,-795,0,1766047190,15173.659811509999,81.65211665999959,50678.37567840001 2025-12-18,08:39:52.000,352,11105401,-795,0,1766047191,15173.666547819994,81.70850970000174,50678.403626880005 2025-12-18,08:39:53.000,352,11105460,-795,0,1766047192,15173.686756749994,81.69441144000302,50678.473498080006 2025-12-18,08:39:54.000,352,11105417,-795,0,1766047193,15173.666547819994,81.74375534999854,50678.452536720004 2025-12-18,08:39:55.000,352,11105390,-795,0,1766047194,15173.639602579999,81.75785361000453,50678.38266552 2025-12-18,08:39:56.000,352,11105431,-795,0,1766047195,15173.578975789998,81.72965708999982,50678.354717040005 2025-12-18,08:39:57.000,352,11105422,-795,0,1766047196,15173.605921029994,81.77900100000261,50678.354717040005 2025-12-18,08:39:58.000,352,11105422,-795,0,1766047197,15173.572239479989,81.79309926000133,50678.354717040005 2025-12-18,08:39:59.000,352,11105426,-795,0,1766047198,15173.477931139998,81.83539404000476,50678.32676856001 2025-12-18,08:40:00.000,352,11105361,-795,0,1766047199,15173.504876379993,81.83539404000476,50678.305807200006 2025-12-18,08:40:01.000,352,11105411,-795,0,1766047200,15173.477931139998,81.89178707999963,50678.24292312 2025-12-18,08:40:02.000,352,11105399,-795,0,1766047201,15173.464458519993,81.91293446999771,50678.284845840004 2025-12-18,08:40:03.000,352,11105430,-795,0,1766047202,15173.437513279998,81.95522925000114,50678.25689736001 2025-12-18,08:40:04.000,352,11105411,-795,0,1766047203,15173.437513279998,81.97637663999922,50678.284845840004 2025-12-18,08:40:05.000,352,11105391,-795,0,1766047204,15173.410568040003,82.01162229000329,50678.25689736001 2025-12-18,08:40:06.000,352,11105425,-795,0,1766047205,15173.397095419998,82.03981881000072,50678.27785872001 2025-12-18,08:40:07.000,352,11105404,-755,0,1766047206,15173.329732320002,82.08211359000416,50678.284845840004 2025-12-18,08:40:08.000,352,11105455,-795,0,1766047207,15173.296050769997,82.03981881000072,50678.2010004 2025-12-18,08:40:09.000,352,11105418,-795,0,1766047208,15173.275841839997,82.10326098000223,50678.08920648001 2025-12-18,08:40:10.000,352,11105438,-755,0,1766047209,15173.248896600002,82.13145749999967,50678.20798752001 2025-12-18,08:40:11.000,352,11105406,-795,0,1766047210,15173.289314460002,82.14555575999839,50678.22894888001 2025-12-18,08:40:12.000,352,11105410,-795,0,1766047211,15173.262369219992,82.19489967000118,50678.24292312 2025-12-18,08:40:13.000,352,11105411,-795,0,1766047212,15173.228687670002,82.18785054000182,50678.17305192 2025-12-18,08:40:14.000,352,11105432,-795,0,1766047213,15173.221951359992,82.2089979299999,50678.18003904001 2025-12-18,08:40:15.000,352,11105413,-795,0,1766047214,15173.195006119997,82.25129271000333,50678.25689736001 2025-12-18,08:40:16.000,352,11105444,-795,0,1766047215,15173.201742429992,82.2724401000014,50678.2708716 2025-12-18,08:40:17.000,352,11105452,-795,0,1766047216,15173.195006119997,82.2724401000014,50678.24292312 2025-12-18,08:40:18.000,352,11105407,-795,0,1766047217,15173.141115639992,82.29358748999948,50678.187026160005 2025-12-18,08:40:19.000,352,11105426,-795,0,1766047218,15173.073752539996,82.31473488000483,50678.00536104 2025-12-18,08:40:20.000,352,11105406,-795,0,1766047219,15173.120906709992,82.31473488000483,50678.15907768001 2025-12-18,08:40:21.000,352,11105437,-795,0,1766047220,15173.093961469996,82.32883314000355,50678.138116320006 2025-12-18,08:40:22.000,352,11105423,-755,0,1766047221,15173.053543609996,82.37817704999907,50678.13112920001 2025-12-18,08:40:23.000,352,11105397,-675,0,1766047222,15173.019862059991,82.38522617999843,50678.07523224 2025-12-18,08:40:24.000,352,11105408,-795,0,1766047223,15172.98618051,82.43457009000122,50678.068245120005 2025-12-18,08:40:25.000,352,11105391,-795,0,1766047224,15172.979444199991,82.49096313000337,50678.0961936 2025-12-18,08:40:26.000,352,11105437,-795,0,1766047225,15172.952498959996,82.53325790999952,50678.12414208 2025-12-18,08:40:27.000,352,11105416,-755,0,1766047226,15172.89860847999,82.56850356000359,50678.08920648001 2025-12-18,08:40:28.000,352,11105392,-795,0,1766047227,15172.871663239996,82.6178474699991,50678.117154960004 2025-12-18,08:40:29.000,352,11105435,-795,0,1766047228,15172.77735489999,82.68833876999997,50678.06125800001 2025-12-18,08:40:30.000,352,11105386,-795,0,1766047229,15172.770618589995,82.69538789999933,50678.11016784001 2025-12-18,08:40:31.000,352,11105426,-795,0,1766047230,15172.730200729995,82.75883007000084,50678.17305192 2025-12-18,08:40:32.000,352,11105420,-795,0,1766047231,15172.67631024999,82.7658792000002,50678.10318072 2025-12-18,08:40:33.000,352,11105459,-795,0,1766047232,15172.68304656,82.82932137000171,50678.138116320006 2025-12-18,08:40:34.000,352,11105447,-795,0,1766047233,15172.689782869995,82.8786652800045,50678.12414208 2025-12-18,08:40:35.000,352,11105426,-795,0,1766047234,15172.669573939995,82.9139109300013,50678.15209056 2025-12-18,08:40:36.000,352,11105410,-795,0,1766047235,15172.669573939995,82.92800919000001,50678.18003904001 2025-12-18,08:40:37.000,352,11105420,-795,0,1766047236,15172.59547452999,82.98440223000216,50678.06125800001 2025-12-18,08:40:38.000,352,11105452,-795,0,1766047237,15172.548320359994,82.99145136000152,50678.06125800001 2025-12-18,08:40:39.000,352,11105425,-795,0,1766047238,15172.51463880999,83.05489353000303,50678.0263224 2025-12-18,08:40:40.000,352,11105394,-795,0,1766047239,15172.51463880999,83.04079527000431,50678.07523224 2025-12-18,08:40:41.000,352,11105431,-795,0,1766047240,15172.47422094999,83.11833570000454,50678.0961936 2025-12-18,08:40:42.000,352,11105422,-795,0,1766047241,15172.433803089989,83.1253848300039,50678.12414208 2025-12-18,08:40:43.000,352,11105434,-795,0,1766047242,15172.406857849994,83.20292526000412,50678.10318072 2025-12-18,08:40:44.000,352,11105412,-795,0,1766047243,15172.413594159989,83.24522004000028,50678.068245120005 2025-12-18,08:40:45.000,352,11105424,-795,0,1766047244,15172.440539399999,83.26636742999835,50678.08221936001 2025-12-18,08:40:46.000,352,11105428,-795,0,1766047245,15172.400121539999,83.27341655999771,50678.0961936 2025-12-18,08:40:47.000,352,11105419,-715,0,1766047246,15172.393385229989,83.3227604700005,50678.068245120005 2025-12-18,08:40:48.000,352,11105375,-795,0,1766047247,15172.352967369989,83.35800612000457,50678.04029664001 2025-12-18,08:40:49.000,352,11105432,-795,0,1766047248,15172.319285819998,83.39325177000137,50678.04029664001 2025-12-18,08:40:50.000,352,11105428,-795,0,1766047249,15172.272131649988,83.40030090000073,50677.900554240005 2025-12-18,08:40:51.000,352,11105410,-755,0,1766047250,15172.312549509988,83.4355465500048,50678.03330952 2025-12-18,08:40:52.000,352,11105427,-795,0,1766047251,15172.245186409993,83.48489046000032,50677.90754136 2025-12-18,08:40:53.000,352,11105414,-795,0,1766047252,15172.224977479993,83.46374307000224,50677.85863152 2025-12-18,08:40:54.000,352,11105422,-795,0,1766047253,15172.191295930003,83.51308697999775,50677.91452848001 2025-12-18,08:40:55.000,352,11105374,-795,0,1766047254,15172.204768549993,83.49898871999903,50677.851644400005 2025-12-18,08:40:56.000,352,11105431,-795,0,1766047255,15172.184559619993,83.50603784999839,50677.84465728001 2025-12-18,08:40:57.000,352,11105409,-795,0,1766047256,15172.171087000002,83.52718524000375,50677.86561864 2025-12-18,08:40:58.000,352,11105430,-795,0,1766047257,15172.130669140002,83.5342343700031,50677.83068304 2025-12-18,08:40:59.000,352,11105427,-795,0,1766047258,15172.144141759993,83.52013611000439,50677.83068304 2025-12-18,08:41:00.000,352,11105455,-795,0,1766047259,15172.144141759993,83.55538176000118,50677.79574744001 2025-12-18,08:41:01.000,352,11105411,-795,0,1766047260,15172.117196519997,83.5694800199999,50677.80972168 2025-12-18,08:41:02.000,352,11105445,-795,0,1766047261,15172.123932829993,83.58357827999862,50677.76779896 2025-12-18,08:41:03.000,352,11105401,-795,0,1766047262,15172.090251280002,83.60472567000397,50677.79574744001 2025-12-18,08:41:04.000,352,11105396,-795,0,1766047263,15172.076778659997,83.61177480000333,50677.76779896 2025-12-18,08:41:05.000,352,11105475,-795,0,1766047264,15172.056569729997,83.6822661000042,50677.732863360005 2025-12-18,08:41:06.000,352,11105438,-795,0,1766047265,15171.989206630002,83.68931523000356,50677.73985048 2025-12-18,08:41:07.000,352,11105430,-795,0,1766047266,15171.975734009997,83.72456088000035,50677.74683760001 2025-12-18,08:41:08.000,352,11105423,-795,0,1766047267,15171.982470319992,83.77390479000314,50677.732863360005 2025-12-18,08:41:09.000,352,11105427,-795,0,1766047268,15171.928579840001,83.82324869999866,50677.62805656001 2025-12-18,08:41:10.000,352,11105396,-795,0,1766047269,15171.901634599992,83.85849435000273,50677.60709520001 2025-12-18,08:41:11.000,352,11105413,-795,0,1766047270,15171.908370910001,83.88669087000017,50677.614082320004 2025-12-18,08:41:12.000,352,11105417,-795,0,1766047271,15171.881425669992,83.90783825999824,50677.60709520001 2025-12-18,08:41:13.000,352,11105433,-795,0,1766047272,15171.915107219997,83.92193652000424,50677.62106944 2025-12-18,08:41:14.000,352,11105425,-795,0,1766047273,15171.894898289996,83.93603478000296,50677.58613384001 2025-12-18,08:41:15.000,352,11105415,-795,0,1766047274,15171.854480429996,83.96423130000039,50677.6420308 2025-12-18,08:41:16.000,352,11105431,-795,0,1766047275,15171.867953050001,83.97832955999911,50677.57914672001 2025-12-18,08:41:17.000,352,11105439,-795,0,1766047276,15171.834271499996,84.04177173000062,50677.59312096 2025-12-18,08:41:18.000,352,11105399,-795,0,1766047277,15171.834271499996,84.0629191199987,50677.565172480005 2025-12-18,08:41:19.000,352,11105445,-795,0,1766047278,15171.793853639996,84.06996824999806,50677.48831416001 2025-12-18,08:41:20.000,352,11105417,-795,0,1766047279,15171.793853639996,84.06996824999806,50677.53023688 2025-12-18,08:41:21.000,352,11105445,-795,0,1766047280,15171.827535190001,84.0629191199987,50677.635043680006 2025-12-18,08:41:22.000,352,11105432,-795,0,1766047281,15171.814062569996,84.08406651000405,50677.58613384001 2025-12-18,08:41:23.000,352,11105407,-795,0,1766047282,15171.841007809991,84.09111564000341,50677.53722400001 2025-12-18,08:41:24.000,352,11105444,-795,0,1766047283,15171.787117330001,84.07701738000469,50677.52324976 2025-12-18,08:41:25.000,352,11105442,-795,0,1766047284,15171.800589949991,84.09816477000277,50677.52324976 2025-12-18,08:41:26.000,352,11105407,-795,0,1766047285,15171.793853639996,84.06996824999806,50677.53722400001 2025-12-18,08:41:27.000,352,11105428,-795,0,1766047286,15171.800589949991,84.04882085999998,50677.53023688 2025-12-18,08:41:28.000,352,11105420,-795,0,1766047287,15171.74669947,84.03472260000126,50677.59312096 2025-12-18,08:41:29.000,352,11105408,-795,0,1766047288,15171.753435779996,84.0276734700019,50677.46036568001 2025-12-18,08:41:30.000,352,11105416,-635,0,1766047289,15171.739963159991,84.05586998999934,50677.47433992 2025-12-18,08:41:31.000,352,11105439,-635,0,1766047290,15171.739963159991,84.03472260000126,50677.49530128 2025-12-18,08:41:32.000,352,11105405,-795,0,1766047291,15171.713017919996,84.0629191199987,50677.47433992 2025-12-18,08:41:33.000,352,11105407,-795,0,1766047292,15171.66586375,84.0276734700019,50677.46036568001 2025-12-18,08:41:34.000,352,11105412,-795,0,1766047293,15171.672600059996,84.05586998999934,50677.4324172 2025-12-18,08:41:35.000,352,11105441,-795,0,1766047294,15171.66586375,84.06996824999806,50677.48831416001 2025-12-18,08:41:36.000,352,11105388,-795,0,1766047295,15171.63891850999,84.08406651000405,50677.48132704 2025-12-18,08:41:37.000,352,11105442,-795,0,1766047296,15171.59850064999,84.0629191199987,50677.38350736 2025-12-18,08:41:38.000,352,11105371,-795,0,1766047297,15171.591764339995,84.04177173000062,50677.36953312001 2025-12-18,08:41:39.000,352,11105442,-795,0,1766047298,15171.510928619995,84.05586998999934,50677.30664904 2025-12-18,08:41:40.000,352,11105373,-795,0,1766047299,15171.51766492999,84.04882085999998,50677.299661920006 2025-12-18,08:41:41.000,352,11105419,-795,0,1766047300,15171.55808278999,84.08406651000405,50677.397481600005 2025-12-18,08:41:42.000,352,11105420,-795,0,1766047301,15171.58502803,84.08406651000405,50677.35555888 2025-12-18,08:41:43.000,352,11105403,-795,0,1766047302,15171.59850064999,84.0276734700019,50677.278700560004 2025-12-18,08:41:44.000,352,11105413,-795,0,1766047303,15171.62544589,84.09111564000341,50677.299661920006 2025-12-18,08:41:45.000,352,11105447,-795,0,1766047304,15171.61870957999,84.09111564000341,50677.28568768 2025-12-18,08:41:46.000,352,11105460,-755,0,1766047305,15171.62544589,84.0629191199987,50677.250752080006 2025-12-18,08:41:47.000,352,11105432,-715,0,1766047306,15171.611973269995,84.0629191199987,50677.16690664 2025-12-18,08:41:48.000,352,11105398,-795,0,1766047307,15171.60523696,84.0629191199987,50677.17389376001 2025-12-18,08:41:49.000,352,11105408,-795,0,1766047308,15171.57829171999,84.05586998999934,50677.1179968 2025-12-18,08:41:50.000,352,11105421,-795,0,1766047309,15171.55808278999,84.04177173000062,50677.05511272001 2025-12-18,08:41:51.000,352,11105447,-795,0,1766047310,15171.58502803,84.04882085999998,50677.131971040006 2025-12-18,08:41:52.000,352,11105444,-795,0,1766047311,15171.58502803,84.05586998999934,50677.10402256001 2025-12-18,08:41:53.000,352,11105390,-795,0,1766047312,15171.58502803,84.05586998999934,50677.05511272001 2025-12-18,08:41:54.000,352,11105416,-795,0,1766047313,15171.5648191,84.04882085999998,50677.0481256 2025-12-18,08:41:55.000,352,11105447,-795,0,1766047314,15171.571555409995,84.0276734700019,50677.05511272001 2025-12-18,08:41:56.000,352,11105456,-795,0,1766047315,15171.591764339995,84.04882085999998,50677.12498392001 2025-12-18,08:41:57.000,352,11105438,-795,0,1766047316,15171.611973269995,84.0629191199987,50677.131971040006 2025-12-18,08:41:58.000,352,11105429,-795,0,1766047317,15171.611973269995,84.04177173000062,50677.03415136001 2025-12-18,08:41:59.000,352,11105407,-795,0,1766047318,15171.60523696,83.99242781999783,50677.03415136001 2025-12-18,08:42:00.000,352,11105453,-795,0,1766047319,15171.611973269995,84.01357521000318,50677.05511272001 2025-12-18,08:42:01.000,352,11105414,-795,0,1766047320,15171.57829171999,84.01357521000318,50677.04113848 2025-12-18,08:42:02.000,352,11105448,-795,0,1766047321,15171.60523696,84.01357521000318,50677.04113848 2025-12-18,08:42:03.000,352,11105452,-795,0,1766047322,15171.591764339995,84.02062434000254,50677.131971040006 2025-12-18,08:42:04.000,352,11105448,-795,0,1766047323,15171.5648191,84.0629191199987,50677.111009680004 2025-12-18,08:42:05.000,352,11105429,-795,0,1766047324,15171.53787385999,84.05586998999934,50677.06908696 2025-12-18,08:42:06.000,352,11105452,-795,0,1766047325,15171.53787385999,84.02062434000254,50677.04113848 2025-12-18,08:42:07.000,352,11105455,-795,0,1766047326,15171.551346479995,84.03472260000126,50677.083061200006 2025-12-18,08:42:08.000,352,11105460,-795,0,1766047327,15171.51766492999,84.04882085999998,50677.06908696 2025-12-18,08:42:09.000,352,11105397,-795,0,1766047328,15171.430092899995,84.0276734700019,50676.95030592 2025-12-18,08:42:10.000,352,11105442,-795,0,1766047329,15171.42335659,84.04882085999998,50676.9782544 2025-12-18,08:42:11.000,352,11105431,-795,0,1766047330,15171.470510759995,84.0629191199987,50677.04113848 2025-12-18,08:42:12.000,352,11105435,-795,0,1766047331,15171.45703813999,84.04882085999998,50677.02017712 2025-12-18,08:42:13.000,352,11105429,-795,0,1766047332,15171.430092899995,84.04882085999998,50677.013190000005 2025-12-18,08:42:14.000,352,11105414,-795,0,1766047333,15171.43682920999,84.04882085999998,50676.964280160006 2025-12-18,08:42:15.000,352,11105415,-795,0,1766047334,15171.42335659,84.05586998999934,50676.90838320001 2025-12-18,08:42:16.000,352,11105454,-795,0,1766047335,15171.45703813999,84.02062434000254,50676.894408960005 2025-12-18,08:42:17.000,352,11105445,-795,0,1766047336,15171.47724706999,84.0276734700019,50676.894408960005 2025-12-18,08:42:18.000,352,11105402,-795,0,1766047337,15171.48398338,84.02062434000254,50676.83152488 2025-12-18,08:42:19.000,352,11105427,-675,0,1766047338,15171.48398338,84.08406651000405,50676.775627920004 2025-12-18,08:42:20.000,352,11105393,-795,0,1766047339,15171.490719689995,84.04882085999998,50676.747679440006 2025-12-18,08:42:21.000,352,11105422,-795,0,1766047340,15171.551346479995,84.04882085999998,50676.85248624 2025-12-18,08:42:22.000,352,11105440,-795,0,1766047341,15171.5648191,84.04177173000062,50676.775627920004 2025-12-18,08:42:23.000,352,11105454,-795,0,1766047342,15171.57829171999,84.0276734700019,50676.8734476 2025-12-18,08:42:24.000,352,11105427,-795,0,1766047343,15171.59850064999,84.01357521000318,50676.85947336 2025-12-18,08:42:25.000,352,11105389,-795,0,1766047344,15171.59850064999,84.00652608000382,50676.83851200001 2025-12-18,08:42:26.000,352,11105423,-795,0,1766047345,15171.61870957999,83.99947695000446,50676.82453776 2025-12-18,08:42:27.000,352,11105456,-795,0,1766047346,15171.591764339995,83.98537868999847,50676.78261504 2025-12-18,08:42:28.000,352,11105447,-795,0,1766047347,15171.611973269995,83.94308391000231,50676.775627920004 2025-12-18,08:42:29.000,352,11105462,-795,0,1766047348,15171.632182199995,83.89373999999953,50676.76165368 2025-12-18,08:42:30.000,352,11105402,-795,0,1766047349,15171.632182199995,83.8796417400008,50676.76165368 2025-12-18,08:42:31.000,352,11105457,-795,0,1766047350,15171.591764339995,83.82324869999866,50676.78261504 2025-12-18,08:42:32.000,352,11105465,-555,0,1766047351,15171.57829171999,83.7809539200025,50676.74069232001 2025-12-18,08:42:33.000,352,11105431,-795,0,1766047352,15171.611973269995,83.78800305000186,50676.75466656 2025-12-18,08:42:34.000,352,11105423,-715,0,1766047353,15171.60523696,83.75980653000443,50676.64985976001 2025-12-18,08:42:35.000,352,11105435,-795,0,1766047354,15171.63891850999,83.73865913999907,50676.69178248 2025-12-18,08:42:36.000,352,11105436,-795,0,1766047355,15171.692808989996,83.73161000999971,50676.775627920004 2025-12-18,08:42:37.000,352,11105406,-795,0,1766047356,15171.63891850999,83.6681678399982,50676.71973096001 2025-12-18,08:42:38.000,352,11105454,-795,0,1766047357,15171.67933636999,83.63997132000077,50676.69178248 2025-12-18,08:42:39.000,352,11105434,-795,0,1766047358,15171.652391129996,83.59062740999798,50676.64985976001 2025-12-18,08:42:40.000,352,11105429,-795,0,1766047359,15171.652391129996,83.5694800199999,50676.607937040004 2025-12-18,08:42:41.000,352,11105458,-795,0,1766047360,15171.652391129996,83.5694800199999,50676.69876960001 2025-12-18,08:42:42.000,352,11105407,-795,0,1766047361,15171.571555409995,83.54833263000182,50676.56601432 2025-12-18,08:42:43.000,352,11105427,-755,0,1766047362,15171.571555409995,83.54128350000246,50676.5939628 2025-12-18,08:42:44.000,352,11105418,-795,0,1766047363,15171.571555409995,83.48489046000032,50676.559027200004 2025-12-18,08:42:45.000,352,11105420,-795,0,1766047364,15171.551346479995,83.45669394000288,50676.54505296 2025-12-18,08:42:46.000,352,11105445,-635,0,1766047365,15171.55808278999,83.42849741999817,50676.53806584 2025-12-18,08:42:47.000,352,11105415,-795,0,1766047366,15171.571555409995,83.40030090000073,50676.55204008001 2025-12-18,08:42:48.000,352,11105420,-795,0,1766047367,15171.551346479995,83.39325177000137,50676.628898400006 2025-12-18,08:42:49.000,352,11105437,-795,0,1766047368,15171.54461017,83.35800612000457,50676.55204008001 2025-12-18,08:42:50.000,352,11105437,-795,0,1766047369,15171.55808278999,83.35800612000457,50676.49614312 2025-12-18,08:42:51.000,352,11105459,-795,0,1766047370,15171.54461017,83.30866221000178,50676.489156 2025-12-18,08:42:52.000,352,11105426,-795,0,1766047371,15171.51766492999,83.26636742999835,50676.54505296 2025-12-18,08:42:53.000,352,11105410,-795,0,1766047372,15171.571555409995,83.23817091000092,50676.55204008001 2025-12-18,08:42:54.000,352,11105451,-795,0,1766047373,15171.57829171999,83.23817091000092,50676.55204008001 2025-12-18,08:42:55.000,352,11105455,-795,0,1766047374,15171.591764339995,83.21702352000284,50676.53806584 2025-12-18,08:42:56.000,352,11105396,-795,0,1766047375,15171.5648191,83.20292526000412,50676.57300144001 2025-12-18,08:42:57.000,352,11105430,-795,0,1766047376,15171.510928619995,83.18177786999877,50676.57300144001 2025-12-18,08:42:58.000,352,11105419,-795,0,1766047377,15171.52440124,83.16063048000069,50676.510117360005 2025-12-18,08:42:59.000,352,11105435,-795,0,1766047378,15171.510928619995,83.13243396000325,50676.440246160004 2025-12-18,08:43:00.000,352,11105456,-795,0,1766047379,15171.551346479995,83.11833570000454,50676.391336320004 2025-12-18,08:43:01.000,352,11105404,-715,0,1766047380,15171.52440124,83.09718830999918,50676.412297680006 2025-12-18,08:43:02.000,352,11105397,-795,0,1766047381,15171.531137549995,83.02669700999832,50676.4192848 2025-12-18,08:43:03.000,352,11105390,-795,0,1766047382,15171.58502803,82.99145136000152,50676.39832344 2025-12-18,08:43:04.000,352,11105427,-795,0,1766047383,15171.5648191,82.97030397000344,50676.43325904001 2025-12-18,08:43:05.000,352,11105392,-795,0,1766047384,15171.59850064999,82.93505831999937,50676.42627192 2025-12-18,08:43:06.000,352,11105399,-795,0,1766047385,15171.62544589,82.89981267000258,50676.35640072 2025-12-18,08:43:07.000,352,11105415,-795,0,1766047386,15171.67933636999,82.8786652800045,50676.38434920001 2025-12-18,08:43:08.000,352,11105420,-795,0,1766047387,15171.69954529999,82.81522311000299,50676.39832344 2025-12-18,08:43:09.000,352,11105430,-795,0,1766047388,15171.692808989996,82.71653529000469,50676.32845224 2025-12-18,08:43:10.000,352,11105388,-795,0,1766047389,15171.72649054,82.6671913800019,50676.39832344 2025-12-18,08:43:11.000,352,11105430,-795,0,1766047390,15171.733226849996,82.67424051000125,50676.37037496 2025-12-18,08:43:12.000,352,11105450,-795,0,1766047391,15171.739963159991,82.66014225000254,50676.37037496 2025-12-18,08:43:13.000,352,11105454,-795,0,1766047392,15171.72649054,82.60374921000039,50676.342426480005 2025-12-18,08:43:14.000,352,11105458,-795,0,1766047393,15171.713017919996,82.57555269000295,50676.33543936001 2025-12-18,08:43:15.000,352,11105434,-795,0,1766047394,15171.65912743999,82.53325790999952,50676.35640072 2025-12-18,08:43:16.000,352,11105418,-715,0,1766047395,15171.692808989996,82.49096313000337,50676.30050376 2025-12-18,08:43:17.000,352,11105398,-795,0,1766047396,15171.632182199995,82.49801226000272,50676.32845224 2025-12-18,08:43:18.000,352,11105442,-795,0,1766047397,15171.64565482,82.44866834999993,50676.35640072 2025-12-18,08:43:19.000,352,11105419,-795,0,1766047398,15171.64565482,82.47686487000465,50676.32845224 2025-12-18,08:43:20.000,352,11105446,-795,0,1766047399,15171.692808989996,82.46981573999801,50676.40531056001 2025-12-18,08:43:21.000,352,11105450,-755,0,1766047400,15171.70628161,82.41342270000314,50676.37736208 2025-12-18,08:43:22.000,352,11105454,-635,0,1766047401,15171.733226849996,82.38522617999843,50676.32146512 2025-12-18,08:43:23.000,352,11105462,-755,0,1766047402,15171.753435779996,82.38522617999843,50676.32845224 2025-12-18,08:43:24.000,352,11105432,-795,0,1766047403,15171.793853639996,82.35702966000099,50676.32845224 2025-12-18,08:43:25.000,352,11105419,-795,0,1766047404,15171.787117330001,82.33588227000291,50676.32146512 2025-12-18,08:43:26.000,352,11105453,-795,0,1766047405,15171.7669084,82.27948923000076,50676.342426480005 2025-12-18,08:43:27.000,352,11105416,-795,0,1766047406,15171.773644709996,82.23014531999797,50676.3494136 2025-12-18,08:43:28.000,352,11105395,-755,0,1766047407,15171.733226849996,82.22309618999861,50676.32146512 2025-12-18,08:43:29.000,352,11105431,-795,0,1766047408,15171.773644709996,82.15260488999775,50676.20268408 2025-12-18,08:43:30.000,352,11105409,-795,0,1766047409,15171.827535190001,82.11031011000159,50676.3494136 2025-12-18,08:43:31.000,352,11105433,-795,0,1766047410,15171.841007809991,82.11031011000159,50676.25159392 2025-12-18,08:43:32.000,352,11105457,-795,0,1766047411,15171.874689359996,82.06801532999816,50676.26556816001 2025-12-18,08:43:33.000,352,11105413,-795,0,1766047412,15171.874689359996,82.025720550002,50676.23063256 2025-12-18,08:43:34.000,352,11105408,-795,0,1766047413,15171.867953050001,81.9622783800005,50676.2096712 2025-12-18,08:43:35.000,352,11105474,-795,0,1766047414,15171.894898289996,81.91293446999771,50676.25159392 2025-12-18,08:43:36.000,352,11105430,-795,0,1766047415,15171.901634599992,81.84949230000348,50676.21665832001 2025-12-18,08:43:37.000,352,11105434,-795,0,1766047416,15171.901634599992,81.80719752000005,50676.20268408 2025-12-18,08:43:38.000,352,11105390,-755,0,1766047417,15171.915107219997,81.78605013000197,50676.16774848001 2025-12-18,08:43:39.000,352,11105472,-795,0,1766047418,15171.942052459992,81.72260796000046,50676.16076136 2025-12-18,08:43:40.000,352,11105405,-795,0,1766047419,15172.029624490002,81.72260796000046,50676.28652952001 2025-12-18,08:43:41.000,352,11105420,-795,0,1766047420,15171.982470319992,81.63801840000087,50676.23761968001 2025-12-18,08:43:42.000,352,11105474,-795,0,1766047421,15171.995942939997,81.59572362000472,50676.20268408 2025-12-18,08:43:43.000,352,11105402,-795,0,1766047422,15171.948788770002,81.53228145000321,50676.244606800006 2025-12-18,08:43:44.000,352,11105438,-795,0,1766047423,15171.995942939997,81.5040849299985,50676.223645440004 2025-12-18,08:43:45.000,352,11105398,-795,0,1766047424,15172.029624490002,81.4688392800017,50676.23063256 2025-12-18,08:43:46.000,352,11105413,-795,0,1766047425,15172.029624490002,81.44769189000363,50676.20268408 2025-12-18,08:43:47.000,352,11105437,-795,0,1766047426,15172.043097109992,81.47588841000106,50676.18172272 2025-12-18,08:43:48.000,352,11105396,-795,0,1766047427,15172.076778659997,81.39834798000084,50676.21665832001 2025-12-18,08:43:49.000,352,11105419,-795,0,1766047428,15172.043097109992,81.32785667999997,50676.09787728001 2025-12-18,08:43:50.000,352,11105432,-795,0,1766047429,15172.096987589997,81.27851277000445,50676.16076136 2025-12-18,08:43:51.000,352,11105410,-795,0,1766047430,15172.144141759993,81.2221197300023,50676.2096712 2025-12-18,08:43:52.000,352,11105470,-795,0,1766047431,15172.184559619993,81.2221197300023,50676.1398 2025-12-18,08:43:53.000,352,11105444,-795,0,1766047432,15172.144141759993,81.2221197300023,50676.15377424 2025-12-18,08:43:54.000,352,11105446,-795,0,1766047433,15172.198032239998,81.17277581999952,50676.06992880001 2025-12-18,08:43:55.000,352,11105436,-795,0,1766047434,15172.211504859988,81.11638278000464,50676.11185152 2025-12-18,08:43:56.000,352,11105469,-795,0,1766047435,15172.238450099998,81.10228451999865,50676.18870984 2025-12-18,08:43:57.000,352,11105410,-795,0,1766047436,15172.278867959998,81.09523538999929,50676.174735600005 2025-12-18,08:43:58.000,352,11105414,-675,0,1766047437,15172.305813199993,81.07408800000121,50676.19569696001 2025-12-18,08:43:59.000,352,11105470,-795,0,1766047438,15172.285604269993,81.07408800000121,50676.11883864001 2025-12-18,08:44:00.000,352,11105430,-795,0,1766047439,15172.292340579988,81.03884235000442,50676.18172272 2025-12-18,08:44:01.000,352,11105426,-795,0,1766047440,15172.299076889998,81.00359670000034,50676.2096712 2025-12-18,08:44:02.000,352,11105428,-795,0,1766047441,15172.292340579988,81.00359670000034,50676.14678712001 2025-12-18,08:44:03.000,352,11105434,-795,0,1766047442,15172.299076889998,80.97540018000291,50676.19569696001 2025-12-18,08:44:04.000,352,11105464,-795,0,1766047443,15172.346231059993,80.95425279000483,50676.174735600005 2025-12-18,08:44:05.000,352,11105440,-795,0,1766047444,15172.346231059993,80.91900714000076,50676.19569696001 2025-12-18,08:44:06.000,352,11105434,-755,0,1766047445,15172.373176299989,80.9119580100014,50676.223645440004 2025-12-18,08:44:07.000,352,11105447,-795,0,1766047446,15172.406857849994,80.89081062000332,50676.21665832001 2025-12-18,08:44:08.000,352,11105414,-795,0,1766047447,15172.400121539999,80.86966322999797,50676.244606800006 2025-12-18,08:44:09.000,352,11105463,-795,0,1766047448,15172.373176299989,80.83441758000117,50676.16774848001 2025-12-18,08:44:10.000,352,11105446,-795,0,1766047449,15172.379912609998,80.8132701900031,50676.174735600005 2025-12-18,08:44:11.000,352,11105446,-795,0,1766047450,15172.413594159989,80.82031932000245,50676.16076136 2025-12-18,08:44:12.000,352,11105460,-795,0,1766047451,15172.427066779994,80.82031932000245,50676.20268408 2025-12-18,08:44:13.000,352,11105441,-795,0,1766047452,15172.454012019989,80.8132701900031,50676.25159392 2025-12-18,08:44:14.000,352,11105448,-755,0,1766047453,15172.454012019989,80.8132701900031,50676.23761968001 2025-12-18,08:44:15.000,352,11105473,-795,0,1766047454,15172.480957259999,80.78507366999838,50676.21665832001 2025-12-18,08:44:16.000,352,11105463,-795,0,1766047455,15172.521375119999,80.82031932000245,50676.19569696001 2025-12-18,08:44:17.000,352,11105448,-795,0,1766047456,15172.501166189999,80.74982802000159,50676.223645440004 2025-12-18,08:44:18.000,352,11105383,-795,0,1766047457,15172.487693569994,80.75687715000095,50676.14678712001 2025-12-18,08:44:19.000,352,11105419,-795,0,1766047458,15172.460748329999,80.74982802000159,50676.02101896 2025-12-18,08:44:20.000,352,11105447,-795,0,1766047459,15172.56179298,80.71458237000479,50676.104864400004 2025-12-18,08:44:21.000,352,11105426,-795,0,1766047460,15172.62241977,80.72163150000415,50676.18172272 2025-12-18,08:44:22.000,352,11105422,-795,0,1766047461,15172.63589238999,80.72868063000351,50676.13281288 2025-12-18,08:44:23.000,352,11105407,-795,0,1766047462,15172.67631024999,80.67933672000072,50676.16076136 2025-12-18,08:44:24.000,352,11105391,-475,0,1766047463,15172.69651917999,80.68638585000008,50676.1398 2025-12-18,08:44:25.000,352,11105443,-795,0,1766047464,15172.72346442,80.70753323999816,50676.20268408 2025-12-18,08:44:26.000,352,11105432,-795,0,1766047465,15172.74367335,80.67933672000072,50676.19569696001 2025-12-18,08:44:27.000,352,11105413,-715,0,1766047466,15172.78409121,80.68638585000008,50676.18870984 2025-12-18,08:44:28.000,352,11105408,-795,0,1766047467,15172.86492693,80.62294367999857,50676.20268408 2025-12-18,08:44:29.000,352,11105414,-795,0,1766047468,15172.86492693,80.61589454999921,50676.13281288 2025-12-18,08:44:30.000,352,11105448,-795,0,1766047469,15172.891872169996,80.6017962900005,50676.19569696001 2025-12-18,08:44:31.000,352,11105440,-795,0,1766047470,15172.939026339991,80.5665506400037,50676.23063256 2025-12-18,08:44:32.000,352,11105456,-795,0,1766047471,15172.972707889996,80.52425586000027,50676.23761968001 2025-12-18,08:44:33.000,352,11105412,-795,0,1766047472,15172.972707889996,80.49605934000283,50676.174735600005 2025-12-18,08:44:34.000,352,11105415,-795,0,1766047473,15173.026598370001,80.46786281999812,50676.18870984 2025-12-18,08:44:35.000,352,11105458,-795,0,1766047474,15173.033334679996,80.39032238999789,50676.2096712 2025-12-18,08:44:36.000,352,11105421,-795,0,1766047475,15173.114170399997,80.32688022000366,50676.16774848001 2025-12-18,08:44:37.000,352,11105416,-795,0,1766047476,15173.141115639992,80.31278195999766,50676.223645440004 2025-12-18,08:44:38.000,352,11105437,-795,0,1766047477,15173.195006119997,80.25638892000279,50676.174735600005 2025-12-18,08:44:39.000,352,11105430,-795,0,1766047478,15173.228687670002,80.23524153000471,50676.13281288 2025-12-18,08:44:40.000,352,11105476,-795,0,1766047479,15173.302787079992,80.19999588000064,50676.223645440004 2025-12-18,08:44:41.000,352,11105445,-795,0,1766047480,15173.302787079992,80.1436028399985,50676.25858104 2025-12-18,08:44:42.000,352,11105410,-795,0,1766047481,15173.316259699997,80.11540632000106,50676.20268408 2025-12-18,08:44:43.000,352,11105424,-795,0,1766047482,15173.370150180002,80.05196414999955,50676.23761968001 2025-12-18,08:44:44.000,352,11105439,-795,0,1766047483,15173.397095419998,80.01671850000275,50676.2096712 2025-12-18,08:44:45.000,352,11105474,-795,0,1766047484,15173.424040659993,79.95327633000124,50676.23761968001 2025-12-18,08:44:46.000,352,11105433,-795,0,1766047485,15173.471194829988,79.91098154999781,50676.174735600005 2025-12-18,08:44:47.000,352,11105409,-795,0,1766047486,15173.450985899988,79.87573590000102,50676.2096712 2025-12-18,08:44:48.000,352,11105378,-795,0,1766047487,15173.484667449993,79.77704808000271,50676.272555280004 2025-12-18,08:44:49.000,352,11105394,-795,0,1766047488,15173.504876379993,79.73475329999928,50676.09787728001 2025-12-18,08:44:50.000,352,11105458,-795,0,1766047489,15173.552030549989,79.68540939000377,50676.20268408 2025-12-18,08:44:51.000,352,11105436,-795,0,1766047490,15173.626129959994,79.64311461000034,50676.21665832001 2025-12-18,08:44:52.000,352,11105414,-795,0,1766047491,15173.666547819994,79.58672156999819,50676.18870984 2025-12-18,08:44:53.000,352,11105450,-795,0,1766047492,15173.680020439999,79.49508287999925,50676.223645440004 2025-12-18,08:44:54.000,352,11105465,-795,0,1766047493,15173.720438299999,79.45983723000245,50676.20268408 2025-12-18,08:44:55.000,352,11105417,-795,0,1766047494,15173.73391091999,79.37524767000286,50676.25159392 2025-12-18,08:44:56.000,352,11105437,-795,0,1766047495,15173.727174609994,79.33295288999943,50676.23761968001 2025-12-18,08:44:57.000,352,11105408,-635,0,1766047496,15173.767592469994,79.27655985000456,50676.2795424 2025-12-18,08:44:58.000,352,11105452,-795,0,1766047497,15173.808010329994,79.22016681000241,50676.28652952001 2025-12-18,08:44:59.000,352,11105442,-795,0,1766047498,15173.81474663999,79.10738072999811,50676.23761968001 2025-12-18,08:45:00.000,352,11105423,-795,0,1766047499,15173.86190081,79.0580368200026,50676.293516640006 2025-12-18,08:45:01.000,352,11105371,-795,0,1766047500,15173.90231867,79.03688943000452,50676.30749088 2025-12-18,08:45:02.000,352,11105439,-795,0,1766047501,15173.89558235999,78.9593490000043,50676.23761968001 2025-12-18,08:45:03.000,352,11105438,-795,0,1766047502,15173.929263909995,78.91705422000086,50676.223645440004 2025-12-18,08:45:04.000,352,11105410,-795,0,1766047503,15173.929263909995,78.88885770000343,50676.23063256 2025-12-18,08:45:05.000,352,11105454,-795,0,1766047504,15173.96294546,78.84656292,50676.25858104 2025-12-18,08:45:06.000,352,11105422,-795,0,1766047505,15173.98315439,78.80426814000384,50676.18172272 2025-12-18,08:45:07.000,352,11105423,-795,0,1766047506,15173.99662700999,78.76902248999977,50676.174735600005 2025-12-18,08:45:08.000,352,11105424,-795,0,1766047507,15174.010099629995,78.74787510000169,50676.15377424 2025-12-18,08:45:09.000,352,11105359,-795,0,1766047508,15174.030308559995,78.67033467000147,50676.11185152 2025-12-18,08:45:10.000,352,11105453,-795,0,1766047509,15174.08419904,78.65623641000275,50676.11883864001 2025-12-18,08:45:11.000,352,11105412,-795,0,1766047510,15174.11788058999,78.64918728000339,50676.18172272 2025-12-18,08:45:12.000,352,11105419,-795,0,1766047511,15174.16503476,78.62099075999868,50676.2096712 2025-12-18,08:45:13.000,352,11105418,-795,0,1766047512,15174.232397859996,78.60689249999996,50676.21665832001 2025-12-18,08:45:14.000,352,11105390,-795,0,1766047513,15174.259343099991,78.55754859000444,50676.16076136 2025-12-18,08:45:15.000,352,11105403,-795,0,1766047514,15174.245870480001,78.55754859000444,50676.18870984 2025-12-18,08:45:16.000,352,11105366,-795,0,1766047515,15174.252606789996,78.5645977200038,50676.18870984 2025-12-18,08:45:17.000,352,11105375,-795,0,1766047516,15174.259343099991,78.51525381000101,50676.20268408 2025-12-18,08:45:18.000,352,11105411,-795,0,1766047517,15174.198716309991,78.48705729000358,50676.16774848001 2025-12-18,08:45:19.000,352,11105385,-755,0,1766047518,15174.252606789996,78.48705729000358,50676.2096712 2025-12-18,08:45:20.000,352,11105432,-795,0,1766047519,15174.340178819992,78.48000816000422,50676.272555280004 2025-12-18,08:45:21.000,352,11105388,-795,0,1766047520,15174.380596679992,78.48705729000358,50676.31447800001 2025-12-18,08:45:22.000,352,11105403,-795,0,1766047521,15174.421014539992,78.4518116399995,50676.31447800001 2025-12-18,08:45:23.000,352,11105418,-795,0,1766047522,15174.434487159997,78.42361512000207,50676.33543936001 2025-12-18,08:45:24.000,352,11105391,-795,0,1766047523,15174.488377640002,78.41656599000271,50676.32845224 2025-12-18,08:45:25.000,352,11105391,-795,0,1766047524,15174.481641329992,78.34607469000184,50676.31447800001 2025-12-18,08:45:26.000,352,11105380,-795,0,1766047525,15174.508586570002,78.31082903999777,50676.32146512 2025-12-18,08:45:27.000,352,11105392,-795,0,1766047526,15174.495113949997,78.28263252000033,50676.31447800001 2025-12-18,08:45:28.000,352,11105389,-795,0,1766047527,15174.555740739997,78.24738687000354,50676.30749088 2025-12-18,08:45:29.000,352,11105410,-635,0,1766047528,15174.535531809997,78.18394470000203,50676.25159392 2025-12-18,08:45:30.000,352,11105446,-795,0,1766047529,15174.609631220002,78.16984644000331,50676.3494136 2025-12-18,08:45:31.000,352,11105387,-795,0,1766047530,15174.629840149988,78.17689557000267,50676.31447800001 2025-12-18,08:45:32.000,352,11105387,-795,0,1766047531,15174.663521699993,78.12050253000052,50676.36338784001 2025-12-18,08:45:33.000,352,11105433,-795,0,1766047532,15174.690466939988,78.1064042700018,50676.32146512 2025-12-18,08:45:34.000,352,11105425,-795,0,1766047533,15174.724148489993,78.1064042700018,50676.3494136 2025-12-18,08:45:35.000,352,11105422,-795,0,1766047534,15174.737621109998,78.1064042700018,50676.3494136 2025-12-18,08:45:36.000,352,11105383,-795,0,1766047535,15174.737621109998,78.05706035999901,50676.342426480005 2025-12-18,08:45:37.000,352,11105384,-715,0,1766047536,15174.751093729988,78.06410948999837,50676.342426480005 2025-12-18,08:45:38.000,352,11105440,-715,0,1766047537,15174.771302659989,78.00066732000414,50676.31447800001 2025-12-18,08:45:39.000,352,11105408,-795,0,1766047538,15174.784775279993,77.99361819000478,50676.28652952001 2025-12-18,08:45:40.000,352,11105418,-795,0,1766047539,15174.818456829998,77.92312689000391,50676.33543936001 2025-12-18,08:45:41.000,352,11105357,-795,0,1766047540,15174.852138379989,77.94427428000199,50676.40531056001 2025-12-18,08:45:42.000,352,11105372,-795,0,1766047541,15174.858874689999,77.90902862999792,50676.412297680006 2025-12-18,08:45:43.000,352,11105415,-795,0,1766047542,15174.872347309989,77.87378298000112,50676.39832344 2025-12-18,08:45:44.000,352,11105417,-795,0,1766047543,15174.885819929994,77.83853733000433,50676.37037496 2025-12-18,08:45:45.000,352,11105422,-795,0,1766047544,15174.926237789994,77.78919342000154,50676.55204008001 2025-12-18,08:45:46.000,352,11105458,-715,0,1766047545,15174.93297409999,77.77509516000282,50676.48216888001 2025-12-18,08:45:47.000,352,11105407,-795,0,1766047546,15174.919501479999,77.72575125000003,50676.45422040001 2025-12-18,08:45:48.000,352,11105364,-795,0,1766047547,15174.919501479999,77.63411256000109,50676.47518176 2025-12-18,08:45:49.000,352,11105462,-795,0,1766047548,15174.831929449989,77.66935820999788,50676.35640072 2025-12-18,08:45:50.000,352,11105425,-795,0,1766047549,15174.946446719994,77.6482108199998,50676.46819464 2025-12-18,08:45:51.000,352,11105437,-795,0,1766047550,15174.98012827,77.63411256000109,50676.49614312 2025-12-18,08:45:52.000,352,11105438,-795,0,1766047551,15174.99360088999,77.56362126000022,50676.510117360005 2025-12-18,08:45:53.000,352,11105399,-795,0,1766047552,15175.02054613,77.52132648000406,50676.49614312 2025-12-18,08:45:54.000,352,11105443,-795,0,1766047553,15175.03401874999,77.48608082999999,50676.489156 2025-12-18,08:45:55.000,352,11105418,-795,0,1766047554,15175.02054613,77.44378605000384,50676.5240916 2025-12-18,08:45:56.000,352,11105413,-795,0,1766047555,15175.02054613,77.43673692000448,50676.47518176 2025-12-18,08:45:57.000,352,11105424,-795,0,1766047556,15175.047491369995,77.38739301000169,50676.47518176 2025-12-18,08:45:58.000,352,11105370,-795,0,1766047557,15175.087909229995,77.35214736000489,50676.412297680006 2025-12-18,08:45:59.000,352,11105370,-795,0,1766047558,15175.05422767999,77.30985258000146,50676.40531056001 2025-12-18,08:46:00.000,352,11105420,-795,0,1766047559,15175.11485446999,77.25345953999931,50676.47518176 2025-12-18,08:46:01.000,352,11105403,-795,0,1766047560,15175.11485446999,77.19706650000444,50676.51710448 2025-12-18,08:46:02.000,352,11105310,-795,0,1766047561,15175.13506339999,77.14772259000165,50676.53107872001 2025-12-18,08:46:03.000,352,11105399,-795,0,1766047562,15175.168744949995,77.12657520000357,50676.53107872001 2025-12-18,08:46:04.000,352,11105428,-755,0,1766047563,15175.18221757,77.11952607000421,50676.56601432 2025-12-18,08:46:05.000,352,11105426,-795,0,1766047564,15175.209162809995,77.09837867999886,50676.5939628 2025-12-18,08:46:06.000,352,11105435,-795,0,1766047565,15175.209162809995,77.04903477000335,50676.56601432 2025-12-18,08:46:07.000,352,11105412,-795,0,1766047566,15175.229371739995,77.00673998999991,50676.61492416 2025-12-18,08:46:08.000,352,11105416,-795,0,1766047567,15175.24284436,76.9926417300012,50676.55204008001 2025-12-18,08:46:09.000,352,11105465,-795,0,1766047568,15175.249580669995,76.9573960800044,50676.53806584 2025-12-18,08:46:10.000,352,11105439,-795,0,1766047569,15175.22263543,76.9432978199984,50676.58697568 2025-12-18,08:46:11.000,352,11105457,-795,0,1766047570,15175.27652590999,76.86575738999818,50676.5939628 2025-12-18,08:46:12.000,352,11105424,-795,0,1766047571,15175.25631697999,76.87985565000417,50676.58697568 2025-12-18,08:46:13.000,352,11105413,-795,0,1766047572,15175.27652590999,76.85870825999882,50676.61492416 2025-12-18,08:46:14.000,352,11105454,-795,0,1766047573,15175.23610804999,76.79526609000459,50676.5939628 2025-12-18,08:46:15.000,352,11105414,-795,0,1766047574,15175.26305329,76.77411869999924,50676.57300144001 2025-12-18,08:46:16.000,352,11105434,-795,0,1766047575,15175.28326222,76.76002044000052,50676.53107872001 2025-12-18,08:46:17.000,352,11105409,-795,0,1766047576,15175.27652590999,76.73182392000308,50676.54505296 2025-12-18,08:46:18.000,352,11105414,-795,0,1766047577,15175.26305329,76.68248001000029,50676.50313024001 2025-12-18,08:46:19.000,352,11105441,-795,0,1766047578,15175.22263543,76.6472343600035,50676.47518176 2025-12-18,08:46:20.000,352,11105429,-755,0,1766047579,15175.229371739995,76.6472343600035,50676.58697568 2025-12-18,08:46:21.000,352,11105427,-795,0,1766047580,15175.24284436,76.62608696999814,50676.62191128001 2025-12-18,08:46:22.000,352,11105406,-795,0,1766047581,15175.249580669995,76.61198870999942,50676.607937040004 2025-12-18,08:46:23.000,352,11105386,-795,0,1766047582,15175.25631697999,76.63313610000478,50676.56601432 2025-12-18,08:46:24.000,352,11105443,-795,0,1766047583,15175.269789599995,76.61903783999878,50676.628898400006 2025-12-18,08:46:25.000,352,11105443,-795,0,1766047584,15175.24284436,76.64018523000414,50676.53107872001 2025-12-18,08:46:26.000,352,11105422,-795,0,1766047585,15175.269789599995,76.60493958000006,50676.579988560006 2025-12-18,08:46:27.000,352,11105460,-795,0,1766047586,15175.24284436,76.62608696999814,50676.53107872001 2025-12-18,08:46:28.000,352,11105459,-795,0,1766047587,15175.26305329,76.58379219000199,50676.5240916 2025-12-18,08:46:29.000,352,11105454,-795,0,1766047588,15175.24284436,76.5978904500007,50676.57300144001 2025-12-18,08:46:30.000,352,11105447,-795,0,1766047589,15175.24284436,76.60493958000006,50676.58697568 2025-12-18,08:46:31.000,352,11105412,-795,0,1766047590,15175.24284436,76.61198870999942,50676.55204008001 2025-12-18,08:46:32.000,352,11105415,-795,0,1766047591,15175.24284436,76.59084132000135,50676.57300144001 2025-12-18,08:46:33.000,352,11105415,-795,0,1766047592,15175.22263543,76.59084132000135,50676.5939628 2025-12-18,08:46:34.000,352,11105394,-795,0,1766047593,15175.18221757,76.57674306000263,50676.53806584 2025-12-18,08:46:35.000,352,11105425,-795,0,1766047594,15175.22263543,76.5978904500007,50676.57300144001 2025-12-18,08:46:36.000,352,11105392,-795,0,1766047595,15175.21589911999,76.60493958000006,50676.559027200004 2025-12-18,08:46:37.000,352,11105439,-795,0,1766047596,15175.229371739995,76.56264480000391,50676.559027200004 2025-12-18,08:46:38.000,352,11105457,-795,0,1766047597,15175.19569018999,76.60493958000006,50676.57300144001 2025-12-18,08:46:39.000,352,11105427,-635,0,1766047598,15175.168744949995,76.55559567000455,50676.489156 2025-12-18,08:46:40.000,352,11105428,-795,0,1766047599,15175.2024265,76.59084132000135,50676.50313024001 2025-12-18,08:46:41.000,352,11105405,-795,0,1766047600,15175.25631697999,76.61198870999942,50676.61492416 2025-12-18,08:46:42.000,352,11105439,-795,0,1766047601,15175.229371739995,76.60493958000006,50676.579988560006 2025-12-18,08:46:43.000,352,11105437,-795,0,1766047602,15175.249580669995,76.58379219000199,50676.60094992001 2025-12-18,08:46:44.000,352,11105465,-795,0,1766047603,15175.29673483999,76.55559567000455,50676.579988560006 2025-12-18,08:46:45.000,352,11105452,-795,0,1766047604,15175.28326222,76.57674306000263,50676.64985976001 2025-12-18,08:46:46.000,352,11105422,-795,0,1766047605,15175.27652590999,76.61198870999942,50676.63588552 2025-12-18,08:46:47.000,352,11105454,-795,0,1766047606,15175.269789599995,76.57674306000263,50676.62191128001 2025-12-18,08:46:48.000,352,11105434,-795,0,1766047607,15175.289998529996,76.56264480000391,50676.62191128001 2025-12-18,08:46:49.000,352,11105429,-795,0,1766047608,15175.28326222,76.52739914999984,50676.559027200004 2025-12-18,08:46:50.000,352,11105444,-795,0,1766047609,15175.269789599995,76.5344482799992,50676.62191128001 2025-12-18,08:46:51.000,352,11105445,-795,0,1766047610,15175.32368008,76.52739914999984,50676.559027200004 2025-12-18,08:46:52.000,352,11105405,-795,0,1766047611,15175.330416389996,76.52035002000048,50676.677808240005 2025-12-18,08:46:53.000,352,11105413,-795,0,1766047612,15175.33715269999,76.48510437000368,50676.5939628 2025-12-18,08:46:54.000,352,11105446,-795,0,1766047613,15175.330416389996,76.42871133000153,50676.58697568 2025-12-18,08:46:55.000,352,11105465,-715,0,1766047614,15175.370834249996,76.41461307000282,50676.56601432 2025-12-18,08:46:56.000,352,11105413,-795,0,1766047615,15175.310207459996,76.44985871999961,50676.63588552 2025-12-18,08:46:57.000,352,11105444,-795,0,1766047616,15175.350625319996,76.40756394000346,50676.64287264 2025-12-18,08:46:58.000,352,11105436,-795,0,1766047617,15175.33715269999,76.4005148100041,50676.58697568 2025-12-18,08:46:59.000,352,11105410,-795,0,1766047618,15175.29673483999,76.37231828999938,50676.55204008001 2025-12-18,08:47:00.000,352,11105448,-795,0,1766047619,15175.29673483999,76.35822003000067,50676.62191128001 2025-12-18,08:47:01.000,352,11105408,-795,0,1766047620,15175.28326222,76.33707264000259,50676.607937040004 2025-12-18,08:47:02.000,352,11105433,-795,0,1766047621,15175.269789599995,76.30887611999788,50676.607937040004 2025-12-18,08:47:03.000,352,11105426,-795,0,1766047622,15175.269789599995,76.33707264000259,50676.55204008001 2025-12-18,08:47:04.000,352,11105406,-795,0,1766047623,15175.22263543,76.30887611999788,50676.56601432 2025-12-18,08:47:05.000,352,11105437,-755,0,1766047624,15175.24284436,76.33002351000323,50676.57300144001 2025-12-18,08:47:06.000,352,11105396,-795,0,1766047625,15175.22263543,76.30182698999852,50676.58697568 2025-12-18,08:47:07.000,352,11105412,-795,0,1766047626,15175.209162809995,76.252483080003,50676.489156 2025-12-18,08:47:08.000,352,11105462,-795,0,1766047627,15175.19569018999,76.252483080003,50676.63588552 2025-12-18,08:47:09.000,352,11105408,-795,0,1766047628,15175.16200864,76.24543395000364,50676.53107872001 2025-12-18,08:47:10.000,352,11105429,-795,0,1766047629,15175.22263543,76.26658134000172,50676.62191128001 2025-12-18,08:47:11.000,352,11105408,-795,0,1766047630,15175.209162809995,76.26658134000172,50676.60094992001 2025-12-18,08:47:12.000,352,11105399,-795,0,1766047631,15175.15527232999,76.23133568999765,50676.62191128001 2025-12-18,08:47:13.000,352,11105443,-795,0,1766047632,15175.14179971,76.23838482000428,50676.579988560006 2025-12-18,08:47:14.000,352,11105449,-795,0,1766047633,15175.14179971,76.252483080003,50676.56601432 2025-12-18,08:47:15.000,352,11105429,-795,0,1766047634,15175.168744949995,76.26658134000172,50676.63588552 2025-12-18,08:47:16.000,352,11105438,-795,0,1766047635,15175.12159078,76.26658134000172,50676.58697568 2025-12-18,08:47:17.000,352,11105398,-795,0,1766047636,15175.07443660999,76.252483080003,50676.60094992001 2025-12-18,08:47:18.000,352,11105429,-795,0,1766047637,15175.04075506,76.24543395000364,50676.5939628 2025-12-18,08:47:19.000,352,11105438,-795,0,1766047638,15175.04075506,76.23838482000428,50676.56601432 2025-12-18,08:47:20.000,352,11105417,-795,0,1766047639,15175.01380981999,76.24543395000364,50676.61492416 2025-12-18,08:47:21.000,352,11105407,-795,0,1766047640,15175.02054613,76.28067960000044,50676.628898400006 2025-12-18,08:47:22.000,352,11105479,-795,0,1766047641,15175.027282439994,76.30182698999852,50676.64287264 2025-12-18,08:47:23.000,352,11105413,-795,0,1766047642,15175.03401874999,76.33707264000259,50676.726718080005 2025-12-18,08:47:24.000,352,11105424,-795,0,1766047643,15175.027282439994,76.32297438000387,50676.67082112001 2025-12-18,08:47:25.000,352,11105427,-795,0,1766047644,15175.03401874999,76.33707264000259,50676.70575672 2025-12-18,08:47:26.000,352,11105438,-795,0,1766047645,15174.99360088999,76.3511709000013,50676.71274384 2025-12-18,08:47:27.000,352,11105428,-795,0,1766047646,15175.03401874999,76.3511709000013,50676.663834 2025-12-18,08:47:28.000,352,11105429,-795,0,1766047647,15175.027282439994,76.41461307000282,50676.65684688 2025-12-18,08:47:29.000,352,11105431,-795,0,1766047648,15174.986864579994,76.37936741999874,50676.58697568 2025-12-18,08:47:30.000,352,11105434,-795,0,1766047649,15174.97339195999,76.43576046000089,50676.579988560006 2025-12-18,08:47:31.000,352,11105429,-795,0,1766047650,15174.946446719994,76.43576046000089,50676.70575672 2025-12-18,08:47:32.000,352,11105425,-795,0,1766047651,15174.939710409999,76.43576046000089,50676.71274384 2025-12-18,08:47:33.000,352,11105408,-795,0,1766047652,15174.879083619999,76.46395697999833,50676.63588552 2025-12-18,08:47:34.000,352,11105408,-795,0,1766047653,15174.892556239989,76.45690784999897,50676.628898400006 2025-12-18,08:47:35.000,352,11105429,-795,0,1766047654,15174.818456829998,76.49215350000304,50676.63588552 2025-12-18,08:47:36.000,352,11105419,-795,0,1766047655,15174.831929449989,76.5344482799992,50676.64287264 2025-12-18,08:47:37.000,352,11105414,-795,0,1766047656,15174.838665759999,76.52739914999984,50676.663834 2025-12-18,08:47:38.000,352,11105444,-795,0,1766047657,15174.831929449989,76.5344482799992,50676.67082112001 2025-12-18,08:47:39.000,352,11105466,-795,0,1766047658,15174.771302659989,76.56969393000327,50676.54505296 2025-12-18,08:47:40.000,352,11105445,-795,0,1766047659,15174.825193139994,76.55559567000455,50676.69876960001 2025-12-18,08:47:41.000,352,11105447,-795,0,1766047660,15174.798247899998,76.5978904500007,50676.726718080005 2025-12-18,08:47:42.000,352,11105438,-795,0,1766047661,15174.737621109998,76.59084132000135,50676.65684688 2025-12-18,08:47:43.000,352,11105424,-795,0,1766047662,15174.730884799988,76.63313610000478,50676.61492416 2025-12-18,08:47:44.000,352,11105421,-795,0,1766047663,15174.710675869988,76.66133262000221,50676.663834 2025-12-18,08:47:45.000,352,11105430,-795,0,1766047664,15174.663521699993,76.66838175000157,50676.60094992001 2025-12-18,08:47:46.000,352,11105453,-795,0,1766047665,15174.636576459998,76.66838175000157,50676.62191128001 2025-12-18,08:47:47.000,352,11105438,-795,0,1766047666,15174.602894909993,76.71772566000436,50676.62191128001 2025-12-18,08:47:48.000,352,11105426,-795,0,1766047667,15174.582685979993,76.72477479000372,50676.69876960001 2025-12-18,08:47:49.000,352,11105442,-795,0,1766047668,15174.528795500002,76.73182392000308,50676.58697568 2025-12-18,08:47:50.000,352,11105426,-795,0,1766047669,15174.474905019997,76.69657826999901,50676.64287264 2025-12-18,08:47:51.000,352,11105451,-795,0,1766047670,15174.441223469992,76.70362739999837,50676.68479536 2025-12-18,08:47:52.000,352,11105407,-795,0,1766047671,15174.421014539992,76.76002044000052,50676.663834 2025-12-18,08:47:53.000,352,11105423,-795,0,1766047672,15174.394069299997,76.81641348000267,50676.61492416 2025-12-18,08:47:54.000,352,11105408,-715,0,1766047673,15174.353651439997,76.80231522000395,50676.64287264 2025-12-18,08:47:55.000,352,11105426,-795,0,1766047674,15174.299760959992,76.8093643500033,50676.63588552 2025-12-18,08:47:56.000,352,11105429,-795,0,1766047675,15174.272815719996,76.85165912999946,50676.628898400006 2025-12-18,08:47:57.000,352,11105435,-795,0,1766047676,15174.239134169991,76.86575738999818,50676.63588552 2025-12-18,08:47:58.000,352,11105459,-755,0,1766047677,15174.191979999996,76.87985565000417,50676.64287264 2025-12-18,08:47:59.000,352,11105465,-795,0,1766047678,15174.11788058999,76.92215043000033,50676.56601432 2025-12-18,08:48:00.000,352,11105459,-795,0,1766047679,15174.16503476,76.9573960800044,50676.67082112001 2025-12-18,08:48:01.000,352,11105445,-635,0,1766047680,15174.11788058999,76.9926417300012,50676.677808240005 2025-12-18,08:48:02.000,352,11105335,-795,0,1766047681,15174.06399011,77.0560839000027,50676.677808240005 2025-12-18,08:48:03.000,352,11105455,-795,0,1766047682,15174.050517489995,77.0560839000027,50676.663834 2025-12-18,08:48:04.000,352,11105461,-715,0,1766047683,15174.00336332,77.07018216000142,50676.677808240005 2025-12-18,08:48:05.000,352,11105440,-755,0,1766047684,15173.949472839995,77.07723129000078,50676.71973096001 2025-12-18,08:48:06.000,352,11105461,-795,0,1766047685,15173.94273653,77.11247694000485,50676.68479536 2025-12-18,08:48:07.000,352,11105408,-795,0,1766047686,15173.909054979995,77.16182085000037,50676.68479536 2025-12-18,08:48:08.000,352,11105436,-795,0,1766047687,15173.87537342999,77.18296823999844,50676.69876960001 2025-12-18,08:48:09.000,352,11105417,-795,0,1766047688,15173.80127402,77.22526302000188,50676.55204008001 2025-12-18,08:48:10.000,352,11105452,-795,0,1766047689,15173.80127402,77.24641040999995,50676.628898400006 2025-12-18,08:48:11.000,352,11105444,-795,0,1766047690,15173.76085616,77.2393612800006,50676.64287264 2025-12-18,08:48:12.000,352,11105457,-795,0,1766047691,15173.747383539994,77.22526302000188,50676.677808240005 2025-12-18,08:48:13.000,352,11105439,-795,0,1766047692,15173.659811509999,77.28165606000402,50676.64287264 2025-12-18,08:48:14.000,352,11105442,-795,0,1766047693,15173.653075199989,77.28870519000338,50676.56601432 2025-12-18,08:48:15.000,352,11105460,-795,0,1766047694,15173.599184719998,77.33099996999954,50676.5939628 2025-12-18,08:48:16.000,352,11105439,-795,0,1766047695,15173.578975789998,77.38034388000233,50676.58697568 2025-12-18,08:48:17.000,352,11105443,-795,0,1766047696,15173.531821619988,77.40854039999977,50676.60094992001 2025-12-18,08:48:18.000,352,11105454,-795,0,1766047697,15173.498140069998,77.43673692000448,50676.5939628 2025-12-18,08:48:19.000,352,11105455,-795,0,1766047698,15173.457722209998,77.47903170000063,50676.56601432 2025-12-18,08:48:20.000,352,11105433,-795,0,1766047699,15173.376886489998,77.55657213000086,50676.60094992001 2025-12-18,08:48:21.000,352,11105443,-795,0,1766047700,15173.397095419998,77.59181777999765,50676.628898400006 2025-12-18,08:48:22.000,352,11105449,-795,0,1766047701,15173.336468629997,77.65525994999916,50676.628898400006 2025-12-18,08:48:23.000,352,11105460,-795,0,1766047702,15173.349941250002,77.66935820999788,50676.64287264 2025-12-18,08:48:24.000,352,11105477,-795,0,1766047703,15173.289314460002,77.71870212000067,50676.64287264 2025-12-18,08:48:25.000,352,11105417,-795,0,1766047704,15173.248896600002,77.76804603000346,50676.628898400006 2025-12-18,08:48:26.000,352,11105437,-795,0,1766047705,15173.174797189997,77.82443906999833,50676.68479536 2025-12-18,08:48:27.000,352,11105430,-795,0,1766047706,15173.161324569992,77.8596847200024,50676.69876960001 2025-12-18,08:48:28.000,352,11105451,-795,0,1766047707,15173.147851950001,77.94427428000199,50676.663834 2025-12-18,08:48:29.000,352,11105474,-795,0,1766047708,15173.067016230001,77.98656905999815,50676.67082112001 2025-12-18,08:48:30.000,352,11105456,-795,0,1766047709,15173.046807300001,78.06410948999837,50676.69178248 2025-12-18,08:48:31.000,352,11105429,-795,0,1766047710,15173.019862059991,78.1416499199986,50676.65684688 2025-12-18,08:48:32.000,352,11105448,-675,0,1766047711,15172.979444199991,78.16984644000331,50676.67082112001 2025-12-18,08:48:33.000,352,11105443,-715,0,1766047712,15172.959235269991,78.16984644000331,50676.64985976001 2025-12-18,08:48:34.000,352,11105430,-795,0,1766047713,15172.891872169996,78.21919034999883,50676.62191128001 2025-12-18,08:48:35.000,352,11105416,-795,0,1766047714,15172.85819061999,78.26148513000226,50676.61492416 2025-12-18,08:48:36.000,352,11105435,-795,0,1766047715,15172.83798168999,78.26148513000226,50676.64287264 2025-12-18,08:48:37.000,352,11105428,-795,0,1766047716,15172.770618589995,78.32492730000376,50676.58697568 2025-12-18,08:48:38.000,352,11105430,-795,0,1766047717,15172.71672810999,78.34607469000184,50676.58697568 2025-12-18,08:48:39.000,352,11105412,-795,0,1766047718,15172.62241977,78.36017295000056,50676.49614312 2025-12-18,08:48:40.000,352,11105397,-795,0,1766047719,15172.6426287,78.41656599000271,50676.63588552 2025-12-18,08:48:41.000,352,11105412,-795,0,1766047720,15172.60221084,78.41656599000271,50676.62191128001 2025-12-18,08:48:42.000,352,11105288,-795,0,1766047721,15172.568529289994,78.48000816000422,50676.5939628 2025-12-18,08:48:43.000,352,11105466,-795,0,1766047722,15172.56179298,78.55049945999781,50676.5939628 2025-12-18,08:48:44.000,352,11105430,-795,0,1766047723,15172.521375119999,78.5645977200038,50676.579988560006 2025-12-18,08:48:45.000,352,11105432,-795,0,1766047724,15172.507902499994,78.58574511000188,50676.54505296 2025-12-18,08:48:46.000,352,11105437,-795,0,1766047725,15172.460748329999,78.61394162999932,50676.579988560006 2025-12-18,08:48:47.000,352,11105405,-795,0,1766047726,15172.427066779994,78.66328554000211,50676.579988560006 2025-12-18,08:48:48.000,352,11105434,-795,0,1766047727,15172.373176299989,78.69148205999954,50676.5939628 2025-12-18,08:48:49.000,352,11105431,-795,0,1766047728,15172.299076889998,78.74082597000233,50676.510117360005 2025-12-18,08:48:50.000,352,11105434,-795,0,1766047729,15172.305813199993,78.79016987999785,50676.58697568 2025-12-18,08:48:51.000,352,11105467,-635,0,1766047730,15172.258659029998,78.81836640000256,50676.607937040004 2025-12-18,08:48:52.000,352,11105404,-795,0,1766047731,15172.211504859988,78.85361204999936,50676.62191128001 2025-12-18,08:48:53.000,352,11105443,-795,0,1766047732,15172.164350689993,78.88180857000407,50676.63588552 2025-12-18,08:48:54.000,352,11105443,-795,0,1766047733,15172.096987589997,78.91705422000086,50676.61492416 2025-12-18,08:48:55.000,352,11105449,-755,0,1766047734,15172.076778659997,78.97344726000301,50676.54505296 2025-12-18,08:48:56.000,352,11105435,-795,0,1766047735,15172.009415560002,78.99459465000109,50676.579988560006 2025-12-18,08:48:57.000,352,11105455,-795,0,1766047736,15171.928579840001,79.0580368200026,50676.607937040004 2025-12-18,08:48:58.000,352,11105452,-795,0,1766047737,15171.861216739992,79.03688943000452,50676.51710448 2025-12-18,08:48:59.000,352,11105439,-795,0,1766047738,15171.760172089991,79.06508595000196,50676.47518176 2025-12-18,08:49:00.000,352,11105410,-795,0,1766047739,15171.72649054,79.1214789900041,50676.42627192 2025-12-18,08:49:01.000,352,11105458,-795,0,1766047740,15171.692808989996,79.17082289999962,50676.50313024001 2025-12-18,08:49:02.000,352,11105453,-795,0,1766047741,15171.66586375,79.19901942000433,50676.49614312 2025-12-18,08:49:03.000,352,11105447,-795,0,1766047742,15171.65912743999,79.24131420000049,50676.489156 2025-12-18,08:49:04.000,352,11105391,-795,0,1766047743,15171.60523696,79.22721594000177,50676.44723328 2025-12-18,08:49:05.000,352,11105432,-795,0,1766047744,15171.551346479995,79.29065811000328,50676.461207520006 2025-12-18,08:49:06.000,352,11105475,-795,0,1766047745,15171.490719689995,79.33295288999943,50676.40531056001 2025-12-18,08:49:07.000,352,11105453,-795,0,1766047746,15171.48398338,79.36114941000415,50676.391336320004 2025-12-18,08:49:08.000,352,11105452,-795,0,1766047747,15171.430092899995,79.3681985400035,50676.37736208 2025-12-18,08:49:09.000,352,11105459,-795,0,1766047748,15171.349257179994,79.41754244999902,50676.2795424 2025-12-18,08:49:10.000,352,11105433,-795,0,1766047749,15171.349257179994,79.46688636000181,50676.3494136 2025-12-18,08:49:11.000,352,11105410,-795,0,1766047750,15171.27515776999,79.45278810000309,50676.35640072 2025-12-18,08:49:12.000,352,11105431,-795,0,1766047751,15171.201058359999,79.5162302700046,50676.30050376 2025-12-18,08:49:13.000,352,11105450,-795,0,1766047752,15171.174113119989,79.58672156999819,50676.28652952001 2025-12-18,08:49:14.000,352,11105457,-795,0,1766047753,15171.147167879994,79.60081983000418,50676.26556816001 2025-12-18,08:49:15.000,352,11105448,-795,0,1766047754,15171.126958949993,79.63606548000098,50676.30050376 2025-12-18,08:49:16.000,352,11105420,-795,0,1766047755,15171.120222639998,79.65721286999906,50676.18172272 2025-12-18,08:49:17.000,352,11105445,-795,0,1766047756,15171.106750019993,79.7136059100012,50676.25159392 2025-12-18,08:49:18.000,352,11105425,-795,0,1766047757,15171.019177989998,79.762949820004,50676.19569696001 2025-12-18,08:49:19.000,352,11105460,-795,0,1766047758,15170.958551199998,79.762949820004,50676.125825760006 2025-12-18,08:49:20.000,352,11105450,-595,0,1766047759,15170.992232749988,79.83344112000486,50676.19569696001 2025-12-18,08:49:21.000,352,11105482,-795,0,1766047760,15170.992232749988,79.88278503000038,50676.23063256 2025-12-18,08:49:22.000,352,11105446,-795,0,1766047761,15170.972023820003,79.91803068000445,50676.244606800006 2025-12-18,08:49:23.000,352,11105408,-795,0,1766047762,15170.945078579993,79.98852197999804,50676.2096712 2025-12-18,08:49:24.000,352,11105409,-795,0,1766047763,15170.911397030002,79.98852197999804,50676.21665832001 2025-12-18,08:49:25.000,352,11105444,-795,0,1766047764,15170.864242859992,80.05196414999955,50676.32845224 2025-12-18,08:49:26.000,352,11105451,-795,0,1766047765,15170.850770240002,80.11540632000106,50676.342426480005 2025-12-18,08:49:27.000,352,11105455,-795,0,1766047766,15170.783407139992,80.1083571900017,50676.31447800001 2025-12-18,08:49:28.000,352,11105429,-755,0,1766047767,15170.736252969997,80.1717993600032,50676.272555280004 2025-12-18,08:49:29.000,352,11105352,-795,0,1766047768,15170.668889870001,80.22819239999808,50676.13281288 2025-12-18,08:49:30.000,352,11105418,-795,0,1766047769,15170.675626179996,80.29163456999959,50676.19569696001 2025-12-18,08:49:31.000,352,11105441,-795,0,1766047770,15170.608263080001,80.31278195999766,50676.223645440004 2025-12-18,08:49:32.000,352,11105457,-795,0,1766047771,15170.608263080001,80.33392935000302,50676.223645440004 2025-12-18,08:49:33.000,352,11105409,-795,0,1766047772,15170.574581529996,80.43261717000132,50676.1398 2025-12-18,08:49:34.000,352,11105461,-795,0,1766047773,15170.54763629,80.48196108000411,50676.14678712001 2025-12-18,08:49:35.000,352,11105454,-795,0,1766047774,15170.493745809996,80.52425586000027,50676.14678712001 2025-12-18,08:49:36.000,352,11105451,-795,0,1766047775,15170.453327949996,80.52425586000027,50676.11185152 2025-12-18,08:49:37.000,352,11105435,-795,0,1766047776,15170.392701159995,80.6017962900005,50676.14678712001 2025-12-18,08:49:38.000,352,11105452,-795,0,1766047777,15170.36575592,80.64409107000392,50676.09787728001 2025-12-18,08:49:39.000,352,11105445,-795,0,1766047778,15170.32533806,80.67228759000136,50676.055954560004 2025-12-18,08:49:40.000,352,11105418,-795,0,1766047779,15170.31860174999,80.65114020000328,50676.08390304 2025-12-18,08:49:41.000,352,11105416,-675,0,1766047780,15170.2849202,80.69343497999944,50676.06294168 2025-12-18,08:49:42.000,352,11105428,-795,0,1766047781,15170.26471127,80.78507366999838,50676.06294168 2025-12-18,08:49:43.000,352,11105450,-795,0,1766047782,15170.21755709999,80.79212279999774,50676.02800608001 2025-12-18,08:49:44.000,352,11105442,-795,0,1766047783,15170.22429341,80.84146671000053,50676.04896744001 2025-12-18,08:49:45.000,352,11105446,-715,0,1766047784,15170.150193999994,80.84146671000053,50675.99307048 2025-12-18,08:49:46.000,352,11105441,-795,0,1766047785,15170.11651244999,80.89081062000332,50675.93018640001 2025-12-18,08:49:47.000,352,11105420,-795,0,1766047786,15170.082830899999,80.93310539999948,50675.958134880006 2025-12-18,08:49:48.000,352,11105409,-795,0,1766047787,15170.042413039999,80.93310539999948,50675.965122 2025-12-18,08:49:49.000,352,11105424,-795,0,1766047788,15169.975049939989,80.96130192000419,50675.87428944 2025-12-18,08:49:50.000,352,11105421,-795,0,1766047789,15169.921159459998,80.98949844000163,50675.91621216 2025-12-18,08:49:51.000,352,11105443,-795,0,1766047790,15169.900950529998,81.00359670000034,50675.8952508 2025-12-18,08:49:52.000,352,11105459,-795,0,1766047791,15169.887477909993,81.02474408999842,50675.8952508 2025-12-18,08:49:53.000,352,11105388,-755,0,1766047792,15169.786433259993,81.08818625999993,50675.94416064 2025-12-18,08:49:54.000,352,11105437,-795,0,1766047793,15169.813378499988,81.07408800000121,50675.97909624001 2025-12-18,08:49:55.000,352,11105420,-795,0,1766047794,15169.786433259993,81.13753017000272,50675.98608336 2025-12-18,08:49:56.000,352,11105401,-795,0,1766047795,15169.793169569988,81.16572669000016,50675.98608336 2025-12-18,08:49:57.000,352,11105409,-795,0,1766047796,15169.712333850002,81.20097234000423,50675.965122 2025-12-18,08:49:58.000,352,11105404,-795,0,1766047797,15169.631498130002,81.21507060000295,50675.937173520004 2025-12-18,08:49:59.000,352,11105479,-795,0,1766047798,15169.618025509997,81.24326712000038,50675.86031520001 2025-12-18,08:50:00.000,352,11105410,-795,0,1766047799,15169.597816579997,81.24326712000038,50675.909225040006 2025-12-18,08:50:01.000,352,11105446,-795,0,1766047800,15169.570871340002,81.28556190000381,50675.888263680004 2025-12-18,08:50:02.000,352,11105437,-795,0,1766047801,15169.537189789997,81.32785667999997,50675.87428944 2025-12-18,08:50:03.000,352,11105405,-795,0,1766047802,15169.523717169992,81.34900406999805,50675.888263680004 2025-12-18,08:50:04.000,352,11105417,-755,0,1766047803,15169.463090379992,81.35605320000468,50675.90223792001 2025-12-18,08:50:05.000,352,11105418,-795,0,1766047804,15169.456354069996,81.3701514600034,50675.86031520001 2025-12-18,08:50:06.000,352,11105447,-795,0,1766047805,15169.409199900001,81.38424972000212,50675.86031520001 2025-12-18,08:50:07.000,352,11105442,-795,0,1766047806,15169.388990970001,81.4053971100002,50675.90223792001 2025-12-18,08:50:08.000,352,11105442,-795,0,1766047807,15169.32836418,81.4053971100002,50675.839353840005 2025-12-18,08:50:09.000,352,11105365,-795,0,1766047808,15169.28794632,81.44064276000427,50675.73454704001 2025-12-18,08:50:10.000,352,11105429,-795,0,1766047809,15169.26773739,81.47588841000106,50675.81140536001 2025-12-18,08:50:11.000,352,11105438,-795,0,1766047810,15169.24752846,81.48998666999978,50675.88127656001 2025-12-18,08:50:12.000,352,11105464,-795,0,1766047811,15169.22058321999,81.51818319000449,50675.8253796 2025-12-18,08:50:13.000,352,11105455,-795,0,1766047812,15169.18690167,81.56047797000065,50675.81839248 2025-12-18,08:50:14.000,352,11105462,-795,0,1766047813,15169.11953856999,81.6168710100028,50675.78345688001 2025-12-18,08:50:15.000,352,11105458,-795,0,1766047814,15169.09932963999,81.62392014000216,50675.839353840005 2025-12-18,08:50:16.000,352,11105466,-795,0,1766047815,15169.08585702,81.63096927000151,50675.86031520001 2025-12-18,08:50:17.000,352,11105451,-795,0,1766047816,15169.011757609995,81.6168710100028,50675.79743112 2025-12-18,08:50:18.000,352,11105430,-795,0,1766047817,15168.96460344,81.70146057000238,50675.8253796 2025-12-18,08:50:19.000,352,11105464,-795,0,1766047818,15168.90397665,81.70850970000174,50675.78345688001 2025-12-18,08:50:20.000,352,11105465,-795,0,1766047819,15168.930921889994,81.69441144000302,50675.720572800004 2025-12-18,08:50:21.000,352,11105468,-795,0,1766047820,15168.89724033999,81.72965708999982,50675.7555084 2025-12-18,08:50:22.000,352,11105472,-795,0,1766047821,15168.87703140999,81.73670621999918,50675.741534160006 2025-12-18,08:50:23.000,352,11105404,-755,0,1766047822,15168.870295099994,81.74375534999854,50675.790444000006 2025-12-18,08:50:24.000,352,11105487,-795,0,1766047823,15168.796195689989,81.72965708999982,50675.769482640004 2025-12-18,08:50:25.000,352,11105455,-795,0,1766047824,15168.769250449994,81.74375534999854,50675.72755992 2025-12-18,08:50:26.000,352,11105435,-795,0,1766047825,15168.735568899989,81.79309926000133,50675.61576600001 2025-12-18,08:50:27.000,352,11105452,-795,0,1766047826,15168.681678419998,81.79309926000133,50675.6856372 2025-12-18,08:50:28.000,352,11105422,-795,0,1766047827,15168.621051629998,81.82129577999876,50675.62974024 2025-12-18,08:50:29.000,352,11105452,-795,0,1766047828,15168.621051629998,81.80014839000069,50675.53192056 2025-12-18,08:50:30.000,352,11105470,-795,0,1766047829,15168.600842699998,81.88473795000027,50675.58781752 2025-12-18,08:50:31.000,352,11105480,-595,0,1766047830,15168.567161149993,81.89178707999963,50675.5808304 2025-12-18,08:50:32.000,352,11105500,-795,0,1766047831,15168.567161149993,81.89178707999963,50675.552881920004 2025-12-18,08:50:33.000,352,11105473,-795,0,1766047832,15168.506534359993,81.9270327300037,50675.59480464001 2025-12-18,08:50:34.000,352,11105436,-795,0,1766047833,15168.479589119997,81.96932750999986,50675.56685616001 2025-12-18,08:50:35.000,352,11105452,-795,0,1766047834,15168.439171259997,81.98342576999858,50675.54589480001 2025-12-18,08:50:36.000,352,11105472,-795,0,1766047835,15168.445907569992,81.99752403000457,50675.48301072 2025-12-18,08:50:37.000,352,11105452,-715,0,1766047836,15168.418962329997,82.04686794000008,50675.53192056 2025-12-18,08:50:38.000,352,11105459,-795,0,1766047837,15168.392017090002,82.06801532999816,50675.552881920004 2025-12-18,08:50:39.000,352,11105419,-795,0,1766047838,15168.371808160002,82.11031011000159,50675.42711376001 2025-12-18,08:50:40.000,352,11105461,-755,0,1766047839,15168.324653989992,82.11735924000095,50675.42012664 2025-12-18,08:50:41.000,352,11105432,-795,0,1766047840,15168.311181370002,82.10326098000223,50675.406152400006 2025-12-18,08:50:42.000,352,11105443,-795,0,1766047841,15168.331390300002,82.11031011000159,50675.46903648 2025-12-18,08:50:43.000,352,11105446,-795,0,1766047842,15168.277499819997,82.1737522800031,50675.46903648 2025-12-18,08:50:44.000,352,11105445,-795,0,1766047843,15168.284236129992,82.18080141000246,50675.42711376001 2025-12-18,08:50:45.000,352,11105445,-795,0,1766047844,15168.290972440001,82.2089979299999,50675.441088 2025-12-18,08:50:46.000,352,11105452,-795,0,1766047845,15168.277499819997,82.22309618999861,50675.39916528001 2025-12-18,08:50:47.000,352,11105432,-795,0,1766047846,15168.264027199992,82.23719445000461,50675.44807512001 2025-12-18,08:50:48.000,352,11105449,-795,0,1766047847,15168.183191479991,82.25834184000269,50675.48301072 2025-12-18,08:50:49.000,352,11105420,-795,0,1766047848,15168.203400409991,82.23014531999797,50675.385191040004 2025-12-18,08:50:50.000,352,11105434,-795,0,1766047849,15168.115828379996,82.24424358000397,50675.406152400006 2025-12-18,08:50:51.000,352,11105423,-795,0,1766047850,15168.10909207,82.26539097000204,50675.39916528001 2025-12-18,08:50:52.000,352,11105465,-795,0,1766047851,15168.06867421,82.2724401000014,50675.34326832 2025-12-18,08:50:53.000,352,11105447,-795,0,1766047852,15168.04172896999,82.26539097000204,50675.32230696 2025-12-18,08:50:54.000,352,11105465,-795,0,1766047853,15168.02152003999,82.3217840100042,50675.287371360006 2025-12-18,08:50:55.000,352,11105433,-795,0,1766047854,15168.00804742,82.34293140000227,50675.30833272001 2025-12-18,08:50:56.000,352,11105435,-795,0,1766047855,15167.96089324999,82.37817704999907,50675.217500160004 2025-12-18,08:50:57.000,352,11105453,-795,0,1766047856,15167.954156939995,82.40637357000378,50675.266410000004 2025-12-18,08:50:58.000,352,11105449,-795,0,1766047857,15167.90026645999,82.4204718300025,50675.28038424001 2025-12-18,08:50:59.000,352,11105481,-755,0,1766047858,15167.832903359995,82.39932444000442,50675.09173200001 2025-12-18,08:51:00.000,352,11105429,-795,0,1766047859,15167.9272117,82.4204718300025,50675.217500160004 2025-12-18,08:51:01.000,352,11105438,-795,0,1766047860,15167.9272117,82.483914000004,50675.17557744 2025-12-18,08:51:02.000,352,11105462,-795,0,1766047861,15167.873321219995,82.51211052000144,50675.18256456 2025-12-18,08:51:03.000,352,11105447,-795,0,1766047862,15167.90700277,82.52620878000016,50675.217500160004 2025-12-18,08:51:04.000,352,11105434,-795,0,1766047863,15167.88679384,82.60374921000039,50675.18955168001 2025-12-18,08:51:05.000,352,11105435,-795,0,1766047864,15167.913739079995,82.61079833999975,50675.1965388 2025-12-18,08:51:06.000,352,11105464,-795,0,1766047865,15167.86658491,82.59670008000103,50675.18955168001 2025-12-18,08:51:07.000,352,11105424,-795,0,1766047866,15167.832903359995,82.62489659999846,50675.23147440001 2025-12-18,08:51:08.000,352,11105431,-795,0,1766047867,15167.80595812,82.67424051000125,50675.18955168001 2025-12-18,08:51:09.000,352,11105429,-795,0,1766047868,15167.73859501999,82.64604399000382,50675.049809280004 2025-12-18,08:51:10.000,352,11105442,-795,0,1766047869,15167.73859501999,82.70948615999805,50675.09173200001 2025-12-18,08:51:11.000,352,11105439,-795,0,1766047870,15167.7251224,82.70948615999805,50675.17557744 2025-12-18,08:51:12.000,352,11105409,-795,0,1766047871,15167.7251224,82.72358442000404,50675.07775776 2025-12-18,08:51:13.000,352,11105452,-795,0,1766047872,15167.70491347,82.74473181000212,50675.119680480006 2025-12-18,08:51:14.000,352,11105439,-795,0,1766047873,15167.71838608999,82.75883007000084,50675.119680480006 2025-12-18,08:51:15.000,352,11105433,-795,0,1766047874,15167.67796822999,82.75883007000084,50675.1266676 2025-12-18,08:51:16.000,352,11105433,-795,0,1766047875,15167.644286679999,82.78702658999828,50675.06378352001 2025-12-18,08:51:17.000,352,11105431,-795,0,1766047876,15167.597132509989,82.79407572000491,50675.049809280004 2025-12-18,08:51:18.000,352,11105460,-795,0,1766047877,15167.597132509989,82.82932137000171,50675.04282216001 2025-12-18,08:51:19.000,352,11105371,-795,0,1766047878,15167.529769409994,82.80817398000363,50674.97993808 2025-12-18,08:51:20.000,352,11105409,-795,0,1766047879,15167.502824169998,82.80112485000427,50674.97295096001 2025-12-18,08:51:21.000,352,11105411,-795,0,1766047880,15167.556714649989,82.82227224000235,50674.931028240004 2025-12-18,08:51:22.000,352,11105428,-755,0,1766047881,15167.516296789989,82.82227224000235,50674.931028240004 2025-12-18,08:51:23.000,352,11105409,-795,0,1766047882,15167.496087859989,82.85751788999914,50674.94500248001 2025-12-18,08:51:24.000,352,11105420,-715,0,1766047883,15167.475878929989,82.82932137000171,50674.94500248001 2025-12-18,08:51:25.000,352,11105413,-795,0,1766047884,15167.408515829993,82.87161614999786,50674.951989600006 2025-12-18,08:51:26.000,352,11105412,-795,0,1766047885,15167.381570589998,82.89981267000258,50674.89609264001 2025-12-18,08:51:27.000,352,11105422,-715,0,1766047886,15167.347889039993,82.90686180000193,50674.951989600006 2025-12-18,08:51:28.000,352,11105438,-795,0,1766047887,15167.347889039993,82.89981267000258,50674.97295096001 2025-12-18,08:51:29.000,352,11105378,-795,0,1766047888,15167.307471179993,82.94210744999873,50674.80526008001 2025-12-18,08:51:30.000,352,11105452,-795,0,1766047889,15167.300734869998,82.9773531000028,50674.8471828 2025-12-18,08:51:31.000,352,11105425,-795,0,1766047890,15167.253580700002,82.97030397000344,50674.87513128001 2025-12-18,08:51:32.000,352,11105389,-795,0,1766047891,15167.260317009997,83.00554962000024,50674.8471828 2025-12-18,08:51:33.000,352,11105407,-795,0,1766047892,15167.240108079997,83.02669700999832,50674.903079760006 2025-12-18,08:51:34.000,352,11105425,-795,0,1766047893,15167.199690219997,83.05489353000303,50674.903079760006 2025-12-18,08:51:35.000,352,11105449,-795,0,1766047894,15167.213162840002,83.0760409200011,50674.97295096001 2025-12-18,08:51:36.000,352,11105428,-795,0,1766047895,15167.186217599992,83.08309005000046,50674.903079760006 2025-12-18,08:51:37.000,352,11105468,-795,0,1766047896,15167.145799739992,83.10423743999854,50674.931028240004 2025-12-18,08:51:38.000,352,11105449,-795,0,1766047897,15167.125590809992,83.1253848300039,50674.87513128001 2025-12-18,08:51:39.000,352,11105366,-795,0,1766047898,15167.058227709997,83.16767961000005,50674.79128584 2025-12-18,08:51:40.000,352,11105391,-795,0,1766047899,15167.064964019992,83.18882699999813,50674.88910552 2025-12-18,08:51:41.000,352,11105420,-795,0,1766047900,15167.071700330001,83.21702352000284,50674.87513128001 2025-12-18,08:51:42.000,352,11105404,-795,0,1766047901,15167.051491400001,83.27341655999771,50674.88910552 2025-12-18,08:51:43.000,352,11105426,-795,0,1766047902,15167.024546159992,83.29456395000307,50674.917054 2025-12-18,08:51:44.000,352,11105458,-755,0,1766047903,15167.011073540001,83.34390785999858,50674.903079760006 2025-12-18,08:51:45.000,352,11105393,-795,0,1766047904,15166.957183059996,83.35800612000457,50674.86115704 2025-12-18,08:51:46.000,352,11105455,-795,0,1766047905,15166.930237820001,83.34390785999858,50674.91006688 2025-12-18,08:51:47.000,352,11105454,-795,0,1766047906,15166.916765199996,83.37915351000265,50674.833208560005 2025-12-18,08:51:48.000,352,11105394,-795,0,1766047907,15166.903292579991,83.40735003000009,50674.77731160001 2025-12-18,08:51:49.000,352,11105440,-795,0,1766047908,15166.80224792999,83.37915351000265,50674.665517680005 2025-12-18,08:51:50.000,352,11105397,-795,0,1766047909,15166.86961103,83.40030090000073,50674.763337360004 2025-12-18,08:51:51.000,352,11105421,-795,0,1766047910,15166.80224792999,83.42849741999817,50674.70744040001 2025-12-18,08:51:52.000,352,11105433,-795,0,1766047911,15166.80898424,83.4355465500048,50674.69346616 2025-12-18,08:51:53.000,352,11105384,-795,0,1766047912,15166.775302689995,83.44964481000352,50674.67949192 2025-12-18,08:51:54.000,352,11105428,-795,0,1766047913,15166.74835745,83.42849741999817,50674.69346616 2025-12-18,08:51:55.000,352,11105426,-795,0,1766047914,15166.74162113999,83.4355465500048,50674.62359496 2025-12-18,08:51:56.000,352,11105439,-795,0,1766047915,15166.68773066,83.4707922000016,50674.65853056001 2025-12-18,08:51:57.000,352,11105455,-755,0,1766047916,15166.674258039995,83.45669394000288,50674.616607840006 2025-12-18,08:51:58.000,352,11105431,-795,0,1766047917,15166.654049109995,83.4707922000016,50674.62359496 2025-12-18,08:51:59.000,352,11105448,-795,0,1766047918,15166.62036755999,83.4707922000016,50674.546736640004 2025-12-18,08:52:00.000,352,11105390,-795,0,1766047919,15166.6473128,83.49898871999903,50674.6026336 2025-12-18,08:52:01.000,352,11105425,-795,0,1766047920,15166.573213389995,83.49898871999903,50674.595646480004 2025-12-18,08:52:02.000,352,11105425,-795,0,1766047921,15166.573213389995,83.50603784999839,50674.6026336 2025-12-18,08:52:03.000,352,11105408,-795,0,1766047922,15166.53953183999,83.55538176000118,50674.546736640004 2025-12-18,08:52:04.000,352,11105394,-795,0,1766047923,15166.48564136,83.58357827999862,50674.53974952001 2025-12-18,08:52:05.000,352,11105414,-795,0,1766047924,15166.43848718999,83.59062740999798,50674.52577528 2025-12-18,08:52:06.000,352,11105466,-795,0,1766047925,15166.41827825999,83.64702045000013,50674.51878816001 2025-12-18,08:52:07.000,352,11105419,-755,0,1766047926,15166.357651469989,83.64702045000013,50674.57468512 2025-12-18,08:52:08.000,352,11105401,-795,0,1766047927,15166.337442539989,83.6822661000042,50674.52577528 2025-12-18,08:52:09.000,352,11105399,-795,0,1766047928,15166.276815749989,83.72456088000035,50674.497826800005 2025-12-18,08:52:10.000,352,11105442,-795,0,1766047929,15166.310497299994,83.73865913999907,50674.51180104 2025-12-18,08:52:11.000,352,11105402,-795,0,1766047930,15166.283552059998,83.73865913999907,50674.6026336 2025-12-18,08:52:12.000,352,11105430,-795,0,1766047931,15166.263343129998,83.79505218000122,50674.50481392 2025-12-18,08:52:13.000,352,11105423,-795,0,1766047932,15166.195980029988,83.83734696000465,50674.53974952001 2025-12-18,08:52:14.000,352,11105448,-795,0,1766047933,15166.202716339998,83.90783825999824,50674.546736640004 2025-12-18,08:52:15.000,352,11105425,-795,0,1766047934,15166.175771099988,83.95013304000167,50674.50481392 2025-12-18,08:52:16.000,352,11105432,-795,0,1766047935,15166.155562169988,83.98537868999847,50674.5327624 2025-12-18,08:52:17.000,352,11105437,-795,0,1766047936,15166.148825859993,84.0276734700019,50674.53974952001 2025-12-18,08:52:18.000,352,11105424,-675,0,1766047937,15166.115144310003,84.05586998999934,50674.497826800005 2025-12-18,08:52:19.000,352,11105434,-795,0,1766047938,15166.061253829997,84.1263612900002,50674.39302000001 2025-12-18,08:52:20.000,352,11105439,-795,0,1766047939,15166.047781209993,84.14750867999828,50674.38603288 2025-12-18,08:52:21.000,352,11105459,-795,0,1766047940,15166.047781209993,84.23209823999787,50674.42096848001 2025-12-18,08:52:22.000,352,11105419,-795,0,1766047941,15166.000627039997,84.23209823999787,50674.427955600004 2025-12-18,08:52:23.000,352,11105434,-795,0,1766047942,15165.973681800002,84.2743930200013,50674.48385256 2025-12-18,08:52:24.000,352,11105422,-795,0,1766047943,15165.933263940002,84.3096386699981,50674.40699424 2025-12-18,08:52:25.000,352,11105446,-795,0,1766047944,15165.879373459997,84.35193345000152,50674.330135920005 2025-12-18,08:52:26.000,352,11105424,-795,0,1766047945,15165.852428220001,84.3730808399996,50674.32314880001 2025-12-18,08:52:27.000,352,11105426,-795,0,1766047946,15165.798537739996,84.42242475000239,50674.38603288 2025-12-18,08:52:28.000,352,11105426,-795,0,1766047947,15165.785065119991,84.4717686599979,50674.33712304 2025-12-18,08:52:29.000,352,11105435,-795,0,1766047948,15165.71096571,84.50701431000198,50674.281226080006 2025-12-18,08:52:30.000,352,11105443,-795,0,1766047949,15165.65033892,84.55635822000477,50674.25327760001 2025-12-18,08:52:31.000,352,11105423,-795,0,1766047950,15165.62339367999,84.59160387000156,50674.29520032 2025-12-18,08:52:32.000,352,11105443,-795,0,1766047951,15165.616657369996,84.64094778000435,50674.218342 2025-12-18,08:52:33.000,352,11105408,-795,0,1766047952,15165.58297581999,84.67619343000115,50674.19738064 2025-12-18,08:52:34.000,352,11105405,-795,0,1766047953,15165.52234902999,84.7678321200001,50674.211354880004 2025-12-18,08:52:35.000,352,11105394,-795,0,1766047954,15165.475194859995,84.78193037999881,50674.17641928 2025-12-18,08:52:36.000,352,11105431,-795,0,1766047955,15165.44151330999,84.82422516000224,50674.14148368 2025-12-18,08:52:37.000,352,11105414,-635,0,1766047956,15165.38088651999,84.8665199399984,50674.26725184 2025-12-18,08:52:38.000,352,11105438,-795,0,1766047957,15165.32699604,84.88766733000375,50674.25327760001 2025-12-18,08:52:39.000,352,11105419,-795,0,1766047958,15165.30005079999,84.91586385000119,50674.218342 2025-12-18,08:52:40.000,352,11105463,-795,0,1766047959,15165.27984186999,84.91586385000119,50674.15545792001 2025-12-18,08:52:41.000,352,11105430,-795,0,1766047960,15165.25963293999,84.9793060200027,50674.20436776001 2025-12-18,08:52:42.000,352,11105448,-795,0,1766047961,15165.232687699994,84.99340428000141,50674.17641928 2025-12-18,08:52:43.000,352,11105432,-795,0,1766047962,15165.192269839994,85.00750254000013,50674.19738064 2025-12-18,08:52:44.000,352,11105429,-795,0,1766047963,15165.185533529999,85.0427481900042,50674.13449656001 2025-12-18,08:52:45.000,352,11105456,-795,0,1766047964,15165.185533529999,85.02160079999885,50674.12750944 2025-12-18,08:52:46.000,352,11105459,-795,0,1766047965,15165.138379359989,85.0427481900042,50674.14148368 2025-12-18,08:52:47.000,352,11105465,-795,0,1766047966,15165.104697809998,85.10619035999844,50674.0785996 2025-12-18,08:52:48.000,352,11105415,-795,0,1766047967,15165.104697809998,85.12028862000443,50674.07161248 2025-12-18,08:52:49.000,352,11105410,-795,0,1766047968,15165.030598399993,85.12733775000379,50674.05763824001 2025-12-18,08:52:50.000,352,11105453,-795,0,1766047969,15165.010389469993,85.15553427000123,50674.10654808001 2025-12-18,08:52:51.000,352,11105440,-795,0,1766047970,15165.050807329993,85.16963252999994,50674.113535200006 2025-12-18,08:52:52.000,352,11105462,-795,0,1766047971,15165.010389469993,85.16258340000059,50674.064625360006 2025-12-18,08:52:53.000,352,11105443,-795,0,1766047972,15164.956498989988,85.1766816599993,50674.092573840004 2025-12-18,08:52:54.000,352,11105437,-795,0,1766047973,15164.902608509998,85.18373078999866,50674.08558672001 2025-12-18,08:52:55.000,352,11105422,-795,0,1766047974,15164.855454340002,85.2260255700021,50674.08558672001 2025-12-18,08:52:56.000,352,11105424,-795,0,1766047975,15164.788091239992,85.2894677400036,50674.10654808001 2025-12-18,08:52:57.000,352,11105477,-795,0,1766047976,15164.734200760002,85.29651687000296,50674.07161248 2025-12-18,08:52:58.000,352,11105416,-795,0,1766047977,15164.734200760002,85.36700817000383,50673.98077992 2025-12-18,08:52:59.000,352,11105415,-795,0,1766047978,15164.673573970002,85.34586077999847,50674.00174128 2025-12-18,08:53:00.000,352,11105434,-795,0,1766047979,15164.639892419997,85.40225382000062,50674.01571552001 2025-12-18,08:53:01.000,352,11105447,-795,0,1766047980,15164.586001939992,85.4374994700047,50674.00174128 2025-12-18,08:53:02.000,352,11105429,-795,0,1766047981,15164.559056699996,85.46569599000213,50673.93187008 2025-12-18,08:53:03.000,352,11105428,-795,0,1766047982,15164.505166219991,85.50094163999893,50673.945844320006 2025-12-18,08:53:04.000,352,11105402,-795,0,1766047983,15164.464748359991,85.55028555000172,50673.93187008 2025-12-18,08:53:05.000,352,11105389,-755,0,1766047984,15164.41085788,85.59258032999787,50673.93187008 2025-12-18,08:53:06.000,352,11105430,-795,0,1766047985,15164.33002216,85.6348751100013,50673.88994736001 2025-12-18,08:53:07.000,352,11105432,-795,0,1766047986,15164.30307691999,85.69126815000345,50673.91789584001 2025-12-18,08:53:08.000,352,11105445,-795,0,1766047987,15164.296340609995,85.82520161999855,50673.95283144 2025-12-18,08:53:09.000,352,11105428,-795,0,1766047988,15164.195295959995,85.81815248999919,50673.896934480006 2025-12-18,08:53:10.000,352,11105440,-795,0,1766047989,15164.10772393,85.90979117999814,50673.88296024 2025-12-18,08:53:11.000,352,11105431,-795,0,1766047990,15164.074042379994,85.98733160999836,50673.896934480006 2025-12-18,08:53:12.000,352,11105400,-795,0,1766047991,15163.972997729994,86.05782290999923,50673.827063280005 2025-12-18,08:53:13.000,352,11105464,-795,0,1766047992,15163.912370939994,86.14241246999882,50673.86898600001 2025-12-18,08:53:14.000,352,11105471,-795,0,1766047993,15163.851744149993,86.21995289999904,50673.84103752 2025-12-18,08:53:15.000,352,11105439,-795,0,1766047994,15163.791117359993,86.27634594000119,50673.80610192 2025-12-18,08:53:16.000,352,11105420,-795,0,1766047995,15163.737226879988,86.34683724000206,50673.79212768 2025-12-18,08:53:17.000,352,11105452,-795,0,1766047996,15163.649654849993,86.41732854000293,50673.79911480001 2025-12-18,08:53:18.000,352,11105447,-795,0,1766047997,15163.595764370002,86.4878198400038,50673.78514056 2025-12-18,08:53:19.000,352,11105449,-795,0,1766047998,15163.562082819997,86.55126200999803,50673.78514056 2025-12-18,08:53:20.000,352,11105426,-795,0,1766047999,15163.528401269992,86.6217533099989,50673.80610192 2025-12-18,08:53:21.000,352,11105429,-795,0,1766048000,15163.467774479992,86.70634286999848,50673.778153440006 2025-12-18,08:53:22.000,352,11105450,-795,0,1766048001,15163.420620309997,86.76273591000063,50673.79911480001 2025-12-18,08:53:23.000,352,11105435,-795,0,1766048002,15163.333048280001,86.85437459999957,50673.729243600006 2025-12-18,08:53:24.000,352,11105433,-795,0,1766048003,15163.27242149,86.94601328999852,50673.74321784 2025-12-18,08:53:25.000,352,11105432,-795,0,1766048004,15163.19158577,87.00240633000067,50673.7641792 2025-12-18,08:53:26.000,352,11105431,-795,0,1766048005,15163.15116791,87.08699589000025,50673.67334664 2025-12-18,08:53:27.000,352,11105436,-795,0,1766048006,15163.10401373999,87.15043806000176,50673.659372400005 2025-12-18,08:53:28.000,352,11105427,-795,0,1766048007,15163.07033219,87.19978197000455,50673.659372400005 2025-12-18,08:53:29.000,352,11105453,-795,0,1766048008,15162.98949647,87.21388023000327,50673.68033376001 2025-12-18,08:53:30.000,352,11105414,-795,0,1766048009,15162.94907861,87.37601022000308,50673.66635952 2025-12-18,08:53:31.000,352,11105427,-795,0,1766048010,15162.94234229999,87.44650152000395,50673.75020496001 2025-12-18,08:53:32.000,352,11105433,-795,0,1766048011,15162.86824289,87.46059978000267,50673.74321784 2025-12-18,08:53:33.000,352,11105438,-795,0,1766048012,15162.834561339994,87.53109108000353,50673.71526936 2025-12-18,08:53:34.000,352,11105429,-795,0,1766048013,15162.787407169999,87.62977890000184,50673.70129512001 2025-12-18,08:53:35.000,352,11105432,-795,0,1766048014,15162.740252999989,87.69322107000335,50673.65238528001 2025-12-18,08:53:36.000,352,11105447,-795,0,1766048015,15162.693098829994,87.79190889000165,50673.729243600006 2025-12-18,08:53:37.000,352,11105445,-795,0,1766048016,15162.659417279989,87.82010540999909,50673.73623072 2025-12-18,08:53:38.000,352,11105453,-795,0,1766048017,15162.571845249993,87.91174409999803,50673.659372400005 2025-12-18,08:53:39.000,352,11105474,-795,0,1766048018,15162.565108939998,87.98928452999826,50673.659372400005 2025-12-18,08:53:40.000,352,11105458,-795,0,1766048019,15162.497745839988,88.10911974000192,50673.67334664 2025-12-18,08:53:41.000,352,11105425,-795,0,1766048020,15162.416910120002,88.14436538999871,50673.68732088 2025-12-18,08:53:42.000,352,11105440,-795,0,1766048021,15162.396701190002,88.24305321000429,50673.659372400005 2025-12-18,08:53:43.000,352,11105397,-795,0,1766048022,15162.315865470002,88.28534799000045,50673.589501200004 2025-12-18,08:53:44.000,352,11105444,-795,0,1766048023,15162.295656540002,88.37698667999939,50673.56853984 2025-12-18,08:53:45.000,352,11105447,-675,0,1766048024,15162.194611890001,88.42633059000218,50673.51963 2025-12-18,08:53:46.000,352,11105467,-795,0,1766048025,15162.113776170001,88.49682189000305,50673.47770728 2025-12-18,08:53:47.000,352,11105476,-795,0,1766048026,15162.039676759996,88.57436232000327,50673.48469440001 2025-12-18,08:53:48.000,352,11105419,-755,0,1766048027,15161.97231366,88.60255884000071,50673.40783608 2025-12-18,08:53:49.000,352,11105446,-795,0,1766048028,15161.96557734999,88.65895188000286,50673.43578456001 2025-12-18,08:53:50.000,352,11105430,-795,0,1766048029,15161.898214249995,88.76468883000052,50673.34495200001 2025-12-18,08:53:51.000,352,11105413,-795,0,1766048030,15161.80390590999,88.7999344800046,50673.3798876 2025-12-18,08:53:52.000,352,11105409,-795,0,1766048031,15161.77022436,88.88452404000418,50673.38687472001 2025-12-18,08:53:53.000,352,11105443,-795,0,1766048032,15161.716333879995,88.9338679499997,50673.31700352001 2025-12-18,08:53:54.000,352,11105461,-795,0,1766048033,15161.696124949995,89.00435925000056,50673.38687472001 2025-12-18,08:53:55.000,352,11105446,-795,0,1766048034,15161.696124949995,89.04665403000399,50673.33796488 2025-12-18,08:53:56.000,352,11105423,-755,0,1766048035,15161.64897078,89.08894881000015,50673.38687472001 2025-12-18,08:53:57.000,352,11105435,-795,0,1766048036,15161.635498159994,89.17353836999973,50673.33097776 2025-12-18,08:53:58.000,352,11105385,-795,0,1766048037,15161.588343989999,89.22993141000188,50673.275080800006 2025-12-18,08:53:59.000,352,11105428,-795,0,1766048038,15161.520980889989,89.29337358000339,50673.28905504 2025-12-18,08:54:00.000,352,11105462,-795,0,1766048039,15161.473826719994,89.33566835999954,50673.30302928 2025-12-18,08:54:01.000,352,11105441,-795,0,1766048040,15161.433408859994,89.3920614000017,50673.28905504 2025-12-18,08:54:02.000,352,11105459,-795,0,1766048041,15161.379518379988,89.3920614000017,50673.30302928 2025-12-18,08:54:03.000,352,11105409,-795,0,1766048042,15161.339100519988,89.44845444000384,50673.254119440004 2025-12-18,08:54:04.000,352,11105459,-795,0,1766048043,15161.345836829998,89.49074922,50673.275080800006 2025-12-18,08:54:05.000,352,11105425,-795,0,1766048044,15161.298682659988,89.53304400000343,50673.226170960006 2025-12-18,08:54:06.000,352,11105451,-795,0,1766048045,15161.285210039998,89.56124052000087,50673.18424824 2025-12-18,08:54:07.000,352,11105449,-795,0,1766048046,15161.258264800003,89.52599487000407,50673.17726112001 2025-12-18,08:54:08.000,352,11105410,-755,0,1766048047,15161.265001109998,89.56124052000087,50673.16328688 2025-12-18,08:54:09.000,352,11105466,-795,0,1766048048,15161.163956459997,89.59648616999766,50673.14931264001 2025-12-18,08:54:10.000,352,11105430,-795,0,1766048049,15161.190901699993,89.61058443000366,50673.086428560004 2025-12-18,08:54:11.000,352,11105475,-795,0,1766048050,15161.116802290002,89.63878095000109,50673.037518720004 2025-12-18,08:54:12.000,352,11105478,-675,0,1766048051,15161.049439189992,89.66697746999853,50673.04450584 2025-12-18,08:54:13.000,352,11105424,-795,0,1766048052,15160.982076089997,89.70927225000196,50673.058480080006 2025-12-18,08:54:14.000,352,11105468,-795,0,1766048053,15160.941658229996,89.75861616000475,50673.00957024001 2025-12-18,08:54:15.000,352,11105407,-795,0,1766048054,15160.928185609991,89.75861616000475,50672.97463464 2025-12-18,08:54:16.000,352,11105430,-795,0,1766048055,15160.874295130001,89.77271442000347,50673.00258312 2025-12-18,08:54:17.000,352,11105472,-795,0,1766048056,15160.840613579996,89.82205832999898,50672.995596 2025-12-18,08:54:18.000,352,11105421,-795,0,1766048057,15160.820404649996,89.88550050000049,50672.96066040001 2025-12-18,08:54:19.000,352,11105456,-795,0,1766048058,15160.73283262,89.90664788999857,50672.89777632 2025-12-18,08:54:20.000,352,11105440,-795,0,1766048059,15160.719359999996,89.91369701999793,50672.95367328 2025-12-18,08:54:21.000,352,11105452,-795,0,1766048060,15160.739568929996,89.95599180000136,50673.00957024001 2025-12-18,08:54:22.000,352,11105482,-795,0,1766048061,15160.71262369,90.01943397000286,50672.93271192001 2025-12-18,08:54:23.000,352,11105451,-795,0,1766048062,15160.69241476,90.05467961999966,50672.94668616 2025-12-18,08:54:24.000,352,11105461,-795,0,1766048063,15160.67220583,90.11107266000181,50672.96066040001 2025-12-18,08:54:25.000,352,11105412,-795,0,1766048064,15160.64526058999,90.13926917999925,50672.97463464 2025-12-18,08:54:26.000,352,11105463,-795,0,1766048065,15160.61157904,90.21680960999947,50672.98162176001 2025-12-18,08:54:27.000,352,11105439,-715,0,1766048066,15160.54421593999,90.23090786999819,50672.88380208001 2025-12-18,08:54:28.000,352,11105472,-795,0,1766048067,15160.56442486999,90.24500613000419,50672.772008160005 2025-12-18,08:54:29.000,352,11105444,-795,0,1766048068,15160.598106419995,90.2943500399997,50672.81393088001 2025-12-18,08:54:30.000,352,11105423,-795,0,1766048069,15160.57116118,90.35779221000121,50672.80694376 2025-12-18,08:54:31.000,352,11105465,-795,0,1766048070,15160.598106419995,90.393037859998,50672.77899528 2025-12-18,08:54:32.000,352,11105444,-795,0,1766048071,15160.57116118,90.41418525000336,50672.70912408 2025-12-18,08:54:33.000,352,11105470,-795,0,1766048072,15160.56442486999,90.43533264000143,50672.70912408 2025-12-18,08:54:34.000,352,11105440,-795,0,1766048073,15160.577897489995,90.47762742000486,50672.723098320006 2025-12-18,08:54:35.000,352,11105426,-795,0,1766048074,15160.557688559995,90.53402045999974,50672.70912408 2025-12-18,08:54:36.000,352,11105449,-795,0,1766048075,15160.52400700999,90.56221698000445,50672.702136960004 2025-12-18,08:54:37.000,352,11105454,-795,0,1766048076,15160.47011653,90.59041350000189,50672.61829152 2025-12-18,08:54:38.000,352,11105416,-795,0,1766048077,15160.436434979994,90.59746263000125,50672.63226576 2025-12-18,08:54:39.000,352,11105426,-795,0,1766048078,15160.4499076,90.62565914999868,50672.64624000001 2025-12-18,08:54:40.000,352,11105390,-795,0,1766048079,15160.456643909994,90.69615044999955,50672.63925288 2025-12-18,08:54:41.000,352,11105444,-795,0,1766048080,15160.436434979994,90.73844523000298,50672.54842032001 2025-12-18,08:54:42.000,352,11105465,-795,0,1766048081,15160.38254449999,90.78074000999914,50672.59733016001 2025-12-18,08:54:43.000,352,11105435,-795,0,1766048082,15160.389280809999,90.86532956999872,50672.583355920004 2025-12-18,08:54:44.000,352,11105419,-795,0,1766048083,15160.348862949999,90.91467348000151,50672.61829152 2025-12-18,08:54:45.000,352,11105432,-635,0,1766048084,15160.335390329994,91.00631217000046,50672.57636880001 2025-12-18,08:54:46.000,352,11105442,-795,0,1766048085,15160.328654019999,91.04155782000453,50672.51348472 2025-12-18,08:54:47.000,352,11105428,-795,0,1766048086,15160.268027229999,91.13319651000347,50672.49951048 2025-12-18,08:54:48.000,352,11105415,-795,0,1766048087,15160.308445089999,91.14024564000283,50672.485536240005 2025-12-18,08:54:49.000,352,11105437,-795,0,1766048088,15160.254554609994,91.22483520000242,50672.5414332 2025-12-18,08:54:50.000,352,11105431,-795,0,1766048089,15160.254554609994,91.29532650000328,50672.534446080004 2025-12-18,08:54:51.000,352,11105448,-795,0,1766048090,15160.234345679994,91.3446704099988,50672.49951048 2025-12-18,08:54:52.000,352,11105439,-795,0,1766048091,15160.247818299998,91.37991606000287,50672.534446080004 2025-12-18,08:54:53.000,352,11105455,-795,0,1766048092,15160.261290919989,91.45040736000374,50672.49951048 2025-12-18,08:54:54.000,352,11105413,-795,0,1766048093,15160.254554609994,91.51384952999797,50672.471562 2025-12-18,08:54:55.000,352,11105425,-795,0,1766048094,15160.274763539994,91.54909518000204,50672.436626400005 2025-12-18,08:54:56.000,352,11105440,-795,0,1766048095,15160.288236159999,91.5913899599982,50672.45060064 2025-12-18,08:54:57.000,352,11105438,-755,0,1766048096,15160.294972469994,91.63368474000163,50672.485536240005 2025-12-18,08:54:58.000,352,11105436,-755,0,1766048097,15160.274763539994,91.64073387000099,50672.42963928001 2025-12-18,08:54:59.000,352,11105433,-795,0,1766048098,15160.254554609994,91.6548321299997,50672.32483248 2025-12-18,08:55:00.000,352,11105383,-795,0,1766048099,15160.261290919989,91.69712691000313,50672.32483248 2025-12-18,08:55:01.000,352,11105412,-795,0,1766048100,15160.294972469994,91.68302865000442,50672.387716560006 2025-12-18,08:55:02.000,352,11105438,-795,0,1766048101,15160.301708779989,91.7041760400025,50672.25496128 2025-12-18,08:55:03.000,352,11105433,-755,0,1766048102,15160.34212663999,91.73237255999993,50672.37374232 2025-12-18,08:55:04.000,352,11105426,-795,0,1766048103,15160.375808189994,91.75351994999801,50672.35278096 2025-12-18,08:55:05.000,352,11105470,-795,0,1766048104,15160.38254449999,91.77466734000336,50672.32483248 2025-12-18,08:55:06.000,352,11105456,-795,0,1766048105,15160.416226049994,91.767618210004,50672.28989688001 2025-12-18,08:55:07.000,352,11105448,-795,0,1766048106,15160.40948974,91.74647081999865,50672.247974160004 2025-12-18,08:55:08.000,352,11105464,-795,0,1766048107,15160.40275342999,91.71827430000121,50672.220025680006 2025-12-18,08:55:09.000,352,11105427,-795,0,1766048108,15160.38254449999,91.66893038999842,50672.24098704001 2025-12-18,08:55:10.000,352,11105440,-795,0,1766048109,15160.389280809999,91.63368474000163,50672.1571416 2025-12-18,08:55:11.000,352,11105470,-795,0,1766048110,15160.436434979994,91.59843909000483,50672.150154480005 2025-12-18,08:55:12.000,352,11105463,-795,0,1766048111,15160.436434979994,91.54909518000204,50672.14316736001 2025-12-18,08:55:13.000,352,11105450,-795,0,1766048112,15160.40275342999,91.53499692000332,50672.11521888 2025-12-18,08:55:14.000,352,11105444,-795,0,1766048113,15160.40275342999,91.49975126999925,50672.052334800006 2025-12-18,08:55:15.000,352,11105422,-795,0,1766048114,15160.38254449999,91.48565301000053,50671.996437839996 2025-12-18,08:55:16.000,352,11105424,-795,0,1766048115,15160.396017119994,91.41516170999967,50672.04534768001 2025-12-18,08:55:17.000,352,11105433,-795,0,1766048116,15160.389280809999,91.4081125800003,50671.996437839996 2025-12-18,08:55:18.000,352,11105433,-795,0,1766048117,15160.375808189994,91.37286693000351,50672.01041208 2025-12-18,08:55:19.000,352,11105452,-795,0,1766048118,15160.36233556999,91.33057215000008,50672.031373440004 2025-12-18,08:55:20.000,352,11105444,-795,0,1766048119,15160.389280809999,91.33762127999944,50672.00342496001 2025-12-18,08:55:21.000,352,11105401,-795,0,1766048120,15160.375808189994,91.28827737000393,50671.933553760005 2025-12-18,08:55:22.000,352,11105457,-795,0,1766048121,15160.36233556999,91.309424760002,50671.97547648001 2025-12-18,08:55:23.000,352,11105439,-795,0,1766048122,15160.38254449999,91.28122824000457,50671.97547648001 2025-12-18,08:55:24.000,352,11105412,-795,0,1766048123,15160.348862949999,91.26008084999921,50671.91957952 2025-12-18,08:55:25.000,352,11105460,-795,0,1766048124,15160.36233556999,91.2459825900005,50671.933553760005 2025-12-18,08:55:26.000,352,11105433,-795,0,1766048125,15160.321917709989,91.23893346000114,50671.85669544001 2025-12-18,08:55:27.000,352,11105457,-795,0,1766048126,15160.321917709989,91.23188433000178,50671.94054088 2025-12-18,08:55:28.000,352,11105441,-795,0,1766048127,15160.34212663999,91.23188433000178,50671.84970832 2025-12-18,08:55:29.000,352,11105445,-755,0,1766048128,15160.268027229999,91.18958954999835,50671.8427212 2025-12-18,08:55:30.000,352,11105445,-795,0,1766048129,15160.288236159999,91.23188433000178,50671.863682560004 2025-12-18,08:55:31.000,352,11105471,-795,0,1766048130,15160.281499849989,91.20368781000434,50671.884643920006 2025-12-18,08:55:32.000,352,11105447,-795,0,1766048131,15160.281499849989,91.18254041999899,50671.85669544001 2025-12-18,08:55:33.000,352,11105440,-795,0,1766048132,15160.274763539994,91.2107369400037,50671.78682424001 2025-12-18,08:55:34.000,352,11105439,-795,0,1766048133,15160.254554609994,91.26008084999921,50671.79381136 2025-12-18,08:55:35.000,352,11105433,-795,0,1766048134,15160.234345679994,91.26008084999921,50671.8427212 2025-12-18,08:55:36.000,352,11105407,-795,0,1766048135,15160.207400439998,91.27417910999793,50671.79381136 2025-12-18,08:55:37.000,352,11105485,-795,0,1766048136,15160.160246269988,91.28122824000457,50671.72394016 2025-12-18,08:55:38.000,352,11105432,-795,0,1766048137,15160.126564719998,91.28122824000457,50671.73791440001 2025-12-18,08:55:39.000,352,11105466,-715,0,1766048138,15160.086146859998,91.32352302000072,50671.72394016 2025-12-18,08:55:40.000,352,11105430,-795,0,1766048139,15160.072674239993,91.35876867000479,50671.79381136 2025-12-18,08:55:41.000,352,11105455,-795,0,1766048140,15160.059201619988,91.3446704099988,50671.74490152 2025-12-18,08:55:42.000,352,11105425,-795,0,1766048141,15160.106355789998,91.35171953999816,50671.72394016 2025-12-18,08:55:43.000,352,11105448,-795,0,1766048142,15160.065937929998,91.36581780000415,50671.73092728 2025-12-18,08:55:44.000,352,11105420,-755,0,1766048143,15160.045728999998,91.39401432000159,50671.75188864 2025-12-18,08:55:45.000,352,11105421,-795,0,1766048144,15160.012047449993,91.4081125800003,50671.77983712 2025-12-18,08:55:46.000,352,11105460,-795,0,1766048145,15159.991838519993,91.4081125800003,50671.765862880005 2025-12-18,08:55:47.000,352,11105457,-795,0,1766048146,15159.964893279997,91.42221083999902,50671.70996592001 2025-12-18,08:55:48.000,352,11105436,-795,0,1766048147,15159.944684349997,91.4081125800003,50671.65406896 2025-12-18,08:55:49.000,352,11105436,-795,0,1766048148,15159.877321250002,91.42925996999838,50671.60515912 2025-12-18,08:55:50.000,352,11105424,-795,0,1766048149,15159.937948040002,91.46450562000246,50671.66804320001 2025-12-18,08:55:51.000,352,11105438,-795,0,1766048150,15159.904266489997,91.49270213999989,50671.68201744 2025-12-18,08:55:52.000,352,11105430,-795,0,1766048151,15159.870584939992,91.51384952999797,50671.66804320001 2025-12-18,08:55:53.000,352,11105444,-795,0,1766048152,15159.850376009992,91.48565301000053,50671.60515912 2025-12-18,08:55:54.000,352,11105466,-795,0,1766048153,15159.789749219992,91.49975126999925,50671.57721064 2025-12-18,08:55:55.000,352,11105414,-795,0,1766048154,15159.735858740001,91.54909518000204,50671.50035232001 2025-12-18,08:55:56.000,352,11105448,-795,0,1766048155,15159.729122429992,91.50680039999861,50671.42349400001 2025-12-18,08:55:57.000,352,11105442,-715,0,1766048156,15159.715649810001,91.54204605000268,50671.45144248001 2025-12-18,08:55:58.000,352,11105417,-795,0,1766048157,15159.668495639991,91.5561443100014,50671.430481120005 2025-12-18,08:55:59.000,352,11105396,-795,0,1766048158,15159.607868849991,91.57024257000012,50671.30471296001 2025-12-18,08:56:00.000,352,11105419,-795,0,1766048159,15159.655023020001,91.62663561000227,50671.36759704 2025-12-18,08:56:01.000,352,11105417,-795,0,1766048160,15159.61460516,91.59843909000483,50671.37458416001 2025-12-18,08:56:02.000,352,11105427,-795,0,1766048161,15159.59439623,91.64778300000035,50671.34663568 2025-12-18,08:56:03.000,352,11105411,-795,0,1766048162,15159.607868849991,91.67597951999778,50671.36759704 2025-12-18,08:56:04.000,352,11105438,-795,0,1766048163,15159.56745098999,91.71827430000121,50671.33964856 2025-12-18,08:56:05.000,352,11105418,-795,0,1766048164,15159.540505749996,91.76056908000464,50671.311700080005 2025-12-18,08:56:06.000,352,11105412,-795,0,1766048165,15159.50682419999,91.76056908000464,50671.27676448 2025-12-18,08:56:07.000,352,11105399,-795,0,1766048166,15159.49335158,91.82401124999888,50671.22086752 2025-12-18,08:56:08.000,352,11105427,-795,0,1766048167,15159.48661526999,91.8028638600008,50671.22086752 2025-12-18,08:56:09.000,352,11105424,-795,0,1766048168,15159.49335158,91.83106037999823,50671.27676448 2025-12-18,08:56:10.000,352,11105401,-795,0,1766048169,15159.47314265,91.85220777000359,50671.22086752 2025-12-18,08:56:11.000,352,11105419,-795,0,1766048170,15159.48661526999,91.88040429000102,50671.19990616 2025-12-18,08:56:12.000,352,11105436,-795,0,1766048171,15159.45293372,91.88040429000102,50671.192919040004 2025-12-18,08:56:13.000,352,11105380,-795,0,1766048172,15159.459670029995,91.90860080999846,50671.19990616 2025-12-18,08:56:14.000,352,11105393,-795,0,1766048173,15159.45293372,91.90860080999846,50671.17195768 2025-12-18,08:56:15.000,352,11105431,-795,0,1766048174,15159.439461099995,91.92974820000381,50671.18593192001 2025-12-18,08:56:16.000,352,11105430,-795,0,1766048175,15159.43272479,91.94384646000253,50671.24182888 2025-12-18,08:56:17.000,352,11105437,-635,0,1766048176,15159.419252169995,91.94384646000253,50671.213880400006 2025-12-18,08:56:18.000,352,11105410,-795,0,1766048177,15159.419252169995,91.9015516799991,50671.157983439996 2025-12-18,08:56:19.000,352,11105393,-795,0,1766048178,15159.419252169995,91.90860080999846,50671.1789448 2025-12-18,08:56:20.000,352,11105425,-795,0,1766048179,15159.43272479,91.9015516799991,50671.10208648 2025-12-18,08:56:21.000,352,11105423,-795,0,1766048180,15159.40577954999,91.9015516799991,50671.13003496 2025-12-18,08:56:22.000,352,11105402,-795,0,1766048181,15159.41251586,91.89450254999974,50671.10208648 2025-12-18,08:56:23.000,352,11105410,-795,0,1766048182,15159.34515275999,91.83810951000487,50671.12304784 2025-12-18,08:56:24.000,352,11105431,-795,0,1766048183,15159.33168014,91.83106037999823,50671.15099632 2025-12-18,08:56:25.000,352,11105449,-795,0,1766048184,15159.31147121,91.78876560000208,50671.13702208001 2025-12-18,08:56:26.000,352,11105409,-795,0,1766048185,15159.29126228,91.78171647000272,50671.19990616 2025-12-18,08:56:27.000,352,11105414,-795,0,1766048186,15159.29126228,91.81696211999952,50671.17195768 2025-12-18,08:56:28.000,352,11105421,-795,0,1766048187,15159.28452596999,91.79581473000144,50671.13702208001 2025-12-18,08:56:29.000,352,11105415,-795,0,1766048188,15159.217162869994,91.8028638600008,50671.03221528 2025-12-18,08:56:30.000,352,11105447,-795,0,1766048189,15159.217162869994,91.81696211999952,50671.13702208001 2025-12-18,08:56:31.000,352,11105413,-755,0,1766048190,15159.149799769999,91.80991299000016,50671.074138 2025-12-18,08:56:32.000,352,11105425,-795,0,1766048191,15159.102645599989,91.79581473000144,50670.96933120001 2025-12-18,08:56:33.000,352,11105395,-795,0,1766048192,15159.102645599989,91.78876560000208,50671.0042668 2025-12-18,08:56:34.000,352,11105418,-795,0,1766048193,15159.068964049999,91.77466734000336,50671.046189520006 2025-12-18,08:56:35.000,352,11105427,-635,0,1766048194,15159.068964049999,91.8028638600008,50670.94836984001 2025-12-18,08:56:36.000,352,11105440,-795,0,1766048195,15159.021809879989,91.76056908000464,50670.99727968001 2025-12-18,08:56:37.000,352,11105392,-795,0,1766048196,15159.028546189998,91.74647081999865,50670.990292559996 2025-12-18,08:56:38.000,352,11105420,-795,0,1766048197,15159.001600949989,91.75351994999801,50670.96234408 2025-12-18,08:56:39.000,352,11105458,-795,0,1766048198,15158.988128329998,91.78876560000208,50670.91343424 2025-12-18,08:56:40.000,352,11105411,-795,0,1766048199,15158.934237849993,91.77466734000336,50670.96234408 2025-12-18,08:56:41.000,352,11105438,-795,0,1766048200,15158.927501539998,91.78876560000208,50670.87151152001 2025-12-18,08:56:42.000,352,11105406,-795,0,1766048201,15158.900556299988,91.81696211999952,50670.81561456 2025-12-18,08:56:43.000,352,11105450,-795,0,1766048202,15158.900556299988,91.80991299000016,50670.857537280004 2025-12-18,08:56:44.000,352,11105451,-755,0,1766048203,15158.853402129993,91.84515864000423,50670.85055016001 2025-12-18,08:56:45.000,352,11105411,-755,0,1766048204,15158.839929510003,91.85220777000359,50670.89247288 2025-12-18,08:56:46.000,352,11105437,-795,0,1766048205,15158.765830099997,91.88040429000102,50670.85055016001 2025-12-18,08:56:47.000,352,11105395,-795,0,1766048206,15158.745621169997,91.87335516000167,50670.78766608 2025-12-18,08:56:48.000,352,11105435,-795,0,1766048207,15158.718675930002,91.92974820000381,50670.822601679996 2025-12-18,08:56:49.000,352,11105411,-675,0,1766048208,15158.658049140002,91.96499385000061,50670.724782 2025-12-18,08:56:50.000,352,11105424,-795,0,1766048209,15158.705203309997,91.96499385000061,50670.710807760006 2025-12-18,08:56:51.000,352,11105412,-795,0,1766048210,15158.705203309997,91.99319036999805,50670.76670472 2025-12-18,08:56:52.000,352,11105440,-795,0,1766048211,15158.705203309997,92.0143377600034,50670.71779488 2025-12-18,08:56:53.000,352,11105437,-795,0,1766048212,15158.658049140002,92.05663253999955,50670.759717600005 2025-12-18,08:56:54.000,352,11105454,-795,0,1766048213,15158.664785449997,92.09892732000299,50670.70382064001 2025-12-18,08:56:55.000,352,11105425,-795,0,1766048214,15158.705203309997,92.12007471000106,50670.73875624 2025-12-18,08:56:56.000,352,11105404,-795,0,1766048215,15158.664785449997,92.1482712299985,50670.73176912001 2025-12-18,08:56:57.000,352,11105458,-795,0,1766048216,15158.557004490001,92.18351688000257,50670.74574336 2025-12-18,08:56:58.000,352,11105426,-795,0,1766048217,15158.550268179992,92.21876252999937,50670.724782 2025-12-18,08:56:59.000,352,11105446,-795,0,1766048218,15158.516586630001,92.2610573100028,50670.724782 2025-12-18,08:57:00.000,352,11105400,-795,0,1766048219,15158.489641389991,92.2610573100028,50670.724782 2025-12-18,08:57:01.000,352,11105412,-795,0,1766048220,15158.509850319992,92.28925383000023,50670.66189792001 2025-12-18,08:57:02.000,352,11105481,-795,0,1766048221,15158.462696149996,92.31745034999767,50670.66888504 2025-12-18,08:57:03.000,352,11105442,-795,0,1766048222,15158.469432459991,92.34564687000238,50670.67587216 2025-12-18,08:57:04.000,352,11105424,-795,0,1766048223,15158.482905079996,92.3949907799979,50670.592026720005 2025-12-18,08:57:05.000,352,11105408,-795,0,1766048224,15158.469432459991,92.42318730000261,50670.55709112 2025-12-18,08:57:06.000,352,11105441,-795,0,1766048225,15158.449223529991,92.45138382000005,50670.60600096 2025-12-18,08:57:07.000,352,11105456,-795,0,1766048226,15158.435750910001,92.48662947000412,50670.61298808001 2025-12-18,08:57:08.000,352,11105416,-795,0,1766048227,15158.422278289996,92.49367860000348,50670.592026720005 2025-12-18,08:57:09.000,352,11105458,-635,0,1766048228,15158.381860429996,92.50072773000284,50670.543116880006 2025-12-18,08:57:10.000,352,11105419,-795,0,1766048229,15158.408805669991,92.51482599000155,50670.57106536 2025-12-18,08:57:11.000,352,11105450,-795,0,1766048230,15158.41554198,92.55007163999835,50670.473245680005 2025-12-18,08:57:12.000,352,11105437,-795,0,1766048231,15158.368387809991,92.55712076999771,50670.543116880006 2025-12-18,08:57:13.000,352,11105432,-795,0,1766048232,15158.34817887999,92.56416990000434,50670.43831008 2025-12-18,08:57:14.000,352,11105426,-795,0,1766048233,15158.388596739991,92.59236642000178,50670.4802328 2025-12-18,08:57:15.000,352,11105410,-795,0,1766048234,15158.33470626,92.6064646800005,50670.473245680005 2025-12-18,08:57:16.000,352,11105439,-795,0,1766048235,15158.27407947,92.62056293999922,50670.4103616 2025-12-18,08:57:17.000,352,11105448,-635,0,1766048236,15158.321233639996,92.61351380999986,50670.424335840005 2025-12-18,08:57:18.000,352,11105408,-795,0,1766048237,15158.27407947,92.62056293999922,50670.44529720001 2025-12-18,08:57:19.000,352,11105470,-795,0,1766048238,15158.26734315999,92.61351380999986,50670.4103616 2025-12-18,08:57:20.000,352,11105464,-795,0,1766048239,15158.21345268,92.66285772000265,50670.40337448 2025-12-18,08:57:21.000,352,11105422,-795,0,1766048240,15158.199980059995,92.65580859000329,50670.38940024 2025-12-18,08:57:22.000,352,11105479,-715,0,1766048241,15158.20671636999,92.66990685000201,50670.3404904 2025-12-18,08:57:23.000,352,11105396,-795,0,1766048242,15158.199980059995,92.66990685000201,50670.33350328 2025-12-18,08:57:24.000,352,11105435,-795,0,1766048243,15158.179771129995,92.66990685000201,50670.34747752001 2025-12-18,08:57:25.000,352,11105455,-795,0,1766048244,15158.15282589,92.67695598000137,50670.27760632001 2025-12-18,08:57:26.000,352,11105452,-795,0,1766048245,15158.12588064999,92.72629989000416,50670.24965784001 2025-12-18,08:57:27.000,352,11105429,-795,0,1766048246,15158.10567171999,92.72629989000416,50670.27760632001 2025-12-18,08:57:28.000,352,11105381,-795,0,1766048247,15158.10567171999,92.7051524999988,50670.24267072 2025-12-18,08:57:29.000,352,11105430,-795,0,1766048248,15158.018099689994,92.71220162999816,50670.21472224 2025-12-18,08:57:30.000,352,11105392,-795,0,1766048249,15158.01136338,92.73334902000352,50670.2706192 2025-12-18,08:57:31.000,352,11105408,-795,0,1766048250,15157.997890759994,92.76859467000031,50670.28459344 2025-12-18,08:57:32.000,352,11105405,-795,0,1766048251,15157.98441813999,92.76154554000095,50670.207735120006 2025-12-18,08:57:33.000,352,11105395,-795,0,1766048252,15157.937263969994,92.76154554000095,50670.24267072 2025-12-18,08:57:34.000,352,11105411,-795,0,1766048253,15157.890109799999,92.76154554000095,50670.24267072 2025-12-18,08:57:35.000,352,11105390,-795,0,1766048254,15157.876637179994,92.78974205999839,50670.1658124 2025-12-18,08:57:36.000,352,11105424,-795,0,1766048255,15157.876637179994,92.8179385800031,50670.20074800001 2025-12-18,08:57:37.000,352,11105433,-795,0,1766048256,15157.809274079998,92.83203684000182,50670.22869648001 2025-12-18,08:57:38.000,352,11105416,-795,0,1766048257,15157.795801459994,92.83203684000182,50670.2706192 2025-12-18,08:57:39.000,352,11105500,-795,0,1766048258,15157.782328839989,92.83203684000182,50670.19376088 2025-12-18,08:57:40.000,352,11105427,-755,0,1766048259,15157.741910979988,92.81088945000374,50670.21472224 2025-12-18,08:57:41.000,352,11105441,-795,0,1766048260,15157.735174669993,92.8179385800031,50670.1658124 2025-12-18,08:57:42.000,352,11105433,-795,0,1766048261,15157.694756809993,92.86023335999926,50670.1658124 2025-12-18,08:57:43.000,352,11105448,-755,0,1766048262,15157.714965739993,92.89547901000333,50670.151838159996 2025-12-18,08:57:44.000,352,11105443,-635,0,1766048263,15157.688020499998,92.90957727000205,50670.14485104 2025-12-18,08:57:45.000,352,11105410,-795,0,1766048264,15157.674547879993,92.94482291999884,50670.17978664001 2025-12-18,08:57:46.000,352,11105436,-795,0,1766048265,15157.647602639998,93.00121596000099,50670.07497984 2025-12-18,08:57:47.000,352,11105431,-795,0,1766048266,15157.586975849998,93.03646160999779,50670.02607 2025-12-18,08:57:48.000,352,11105409,-795,0,1766048267,15157.634130019993,93.03646160999779,50670.05401848 2025-12-18,08:57:49.000,352,11105454,-795,0,1766048268,15157.600448470002,93.04351074000442,50670.06100560001 2025-12-18,08:57:50.000,352,11105413,-755,0,1766048269,15157.573503229993,93.08580552000058,50670.06100560001 2025-12-18,08:57:51.000,352,11105457,-795,0,1766048270,15157.485931199997,93.10695290999865,50670.00510864 2025-12-18,08:57:52.000,352,11105426,-795,0,1766048271,15157.506140129997,93.13514943000337,50670.08196696001 2025-12-18,08:57:53.000,352,11105413,-795,0,1766048272,15157.479194890002,93.19154246999824,50670.07497984 2025-12-18,08:57:54.000,352,11105397,-795,0,1766048273,15157.438777030002,93.19859160000487,50670.0959412 2025-12-18,08:57:55.000,352,11105377,-795,0,1766048274,15157.445513339997,93.27613202999783,50670.01209576001 2025-12-18,08:57:56.000,352,11105434,-795,0,1766048275,15157.438777030002,93.3113776800019,50669.93523744 2025-12-18,08:57:57.000,352,11105421,-795,0,1766048276,15157.384886549997,93.32547594000062,50669.8863276 2025-12-18,08:57:58.000,352,11105407,-795,0,1766048277,15157.378150240002,93.34662332999869,50669.816456399996 2025-12-18,08:57:59.000,352,11105436,-795,0,1766048278,15157.378150240002,93.39596724000148,50669.82344352001 2025-12-18,08:58:00.000,352,11105367,-795,0,1766048279,15157.391622859992,93.4100655000002,50669.851392000004 2025-12-18,08:58:01.000,352,11105446,-795,0,1766048280,15157.384886549997,93.48055680000107,50669.872353360006 2025-12-18,08:58:02.000,352,11105422,-795,0,1766048281,15157.391622859992,93.5087533199985,50669.84440488001 2025-12-18,08:58:03.000,352,11105396,-795,0,1766048282,15157.391622859992,93.52990071000386,50669.872353360006 2025-12-18,08:58:04.000,352,11105417,-795,0,1766048283,15157.351204999992,93.53694984000322,50669.89331472001 2025-12-18,08:58:05.000,352,11105376,-795,0,1766048284,15157.411831789992,93.56514636000065,50669.8863276 2025-12-18,08:58:06.000,352,11105396,-795,0,1766048285,15157.384886549997,93.59334287999809,50669.84440488001 2025-12-18,08:58:07.000,352,11105385,-795,0,1766048286,15157.425304409997,93.59334287999809,50669.83043064 2025-12-18,08:58:08.000,352,11105416,-795,0,1766048287,15157.391622859992,93.6215394000028,50669.851392000004 2025-12-18,08:58:09.000,352,11105432,-795,0,1766048288,15157.384886549997,93.59334287999809,50669.72562384001 2025-12-18,08:58:10.000,352,11105394,-795,0,1766048289,15157.425304409997,93.60744114000408,50669.82344352001 2025-12-18,08:58:11.000,352,11105425,-795,0,1766048290,15157.418568100002,93.60039201000473,50669.80946928 2025-12-18,08:58:12.000,352,11105436,-795,0,1766048291,15157.418568100002,93.6215394000028,50669.82344352001 2025-12-18,08:58:13.000,352,11105407,-635,0,1766048292,15157.405095479997,93.60744114000408,50669.80946928 2025-12-18,08:58:14.000,352,11105410,-715,0,1766048293,15157.378150240002,93.64268679000088,50669.72562384001 2025-12-18,08:58:15.000,352,11105431,-795,0,1766048294,15157.297314520001,93.59334287999809,50669.69068824 2025-12-18,08:58:16.000,352,11105421,-795,0,1766048295,15157.351204999992,93.64973592000024,50669.7116496 2025-12-18,08:58:17.000,352,11105412,-795,0,1766048296,15157.310787139992,93.69203070000367,50669.69767536001 2025-12-18,08:58:18.000,352,11105387,-795,0,1766048297,15157.310787139992,93.69907983000303,50669.73959808 2025-12-18,08:58:19.000,352,11105407,-795,0,1766048298,15157.270369279991,93.6567850499996,50669.66972688 2025-12-18,08:58:20.000,352,11105435,-795,0,1766048299,15157.297314520001,93.66383417999896,50669.69767536001 2025-12-18,08:58:21.000,352,11105482,-795,0,1766048300,15157.270369279991,93.6567850499996,50669.71863672 2025-12-18,08:58:22.000,352,11105425,-795,0,1766048301,15157.216478800001,93.68498157000431,50669.74658520001 2025-12-18,08:58:23.000,352,11105405,-795,0,1766048302,15157.256896660001,93.67088330999832,50669.72562384001 2025-12-18,08:58:24.000,352,11105463,-795,0,1766048303,15157.256896660001,93.63563766000152,50669.7116496 2025-12-18,08:58:25.000,352,11105410,-795,0,1766048304,15157.223215109996,93.64973592000024,50669.72562384001 2025-12-18,08:58:26.000,352,11105413,-795,0,1766048305,15157.209742489991,93.63563766000152,50669.683701120004 2025-12-18,08:58:27.000,352,11105411,-795,0,1766048306,15157.189533559991,93.66383417999896,50669.6417784 2025-12-18,08:58:28.000,352,11105441,-795,0,1766048307,15157.189533559991,93.62858853000216,50669.61382992 2025-12-18,08:58:29.000,352,11105404,-795,0,1766048308,15157.15585201,93.61449027000344,50669.62081704 2025-12-18,08:58:30.000,352,11105387,-795,0,1766048309,15157.189533559991,93.64973592000024,50669.648765519996 2025-12-18,08:58:31.000,352,11105438,-795,0,1766048310,15157.149115699991,93.63563766000152,50669.60684280001 2025-12-18,08:58:32.000,352,11105430,-795,0,1766048311,15157.122170459996,93.66383417999896,50669.648765519996 2025-12-18,08:58:33.000,352,11105457,-795,0,1766048312,15157.101961529996,93.6567850499996,50669.62081704 2025-12-18,08:58:34.000,352,11105420,-795,0,1766048313,15157.04807104999,93.64268679000088,50669.59286856 2025-12-18,08:58:35.000,352,11105415,-795,0,1766048314,15157.03459843,93.63563766000152,50669.57889432001 2025-12-18,08:58:36.000,352,11105461,-795,0,1766048315,15157.03459843,93.6567850499996,50669.56492008 2025-12-18,08:58:37.000,352,11105425,-795,0,1766048316,15156.98744425999,93.67793243999768,50669.60684280001 2025-12-18,08:58:38.000,352,11105449,-795,0,1766048317,15156.980707949995,93.69203070000367,50669.57889432001 2025-12-18,08:58:39.000,352,11105438,-795,0,1766048318,15156.940290089995,93.67088330999832,50669.44613904 2025-12-18,08:58:40.000,352,11105384,-795,0,1766048319,15156.91334485,93.69203070000367,50669.50902312001 2025-12-18,08:58:41.000,352,11105426,-795,0,1766048320,15156.89313592,93.7202272200011,50669.44613904 2025-12-18,08:58:42.000,352,11105383,-795,0,1766048321,15156.86619067999,93.70612896000239,50669.42517768 2025-12-18,08:58:43.000,352,11105437,-795,0,1766048322,15156.8123002,93.72727635000047,50669.467100400005 2025-12-18,08:58:44.000,352,11105432,-795,0,1766048323,15156.80556388999,93.74842373999854,50669.44613904 2025-12-18,08:58:45.000,352,11105376,-795,0,1766048324,15156.8123002,93.78366939000261,50669.39024208001 2025-12-18,08:58:46.000,352,11105445,-795,0,1766048325,15156.778618649994,93.81186591000005,50669.369280720006 2025-12-18,08:58:47.000,352,11105413,-795,0,1766048326,15156.76514602999,93.85416069000348,50669.418190560005 2025-12-18,08:58:48.000,352,11105356,-795,0,1766048327,15156.738200789994,93.85416069000348,50669.418190560005 2025-12-18,08:58:49.000,352,11105403,-795,0,1766048328,15156.664101379989,93.91055372999836,50669.313383759996 2025-12-18,08:58:50.000,352,11105423,-795,0,1766048329,15156.70451923999,93.9669467700005,50669.35530648 2025-12-18,08:58:51.000,352,11105414,-795,0,1766048330,15156.670837689999,94.0162906800033,50669.348319360004 2025-12-18,08:58:52.000,352,11105442,-795,0,1766048331,15156.643892449989,94.02333981000265,50669.36229360001 2025-12-18,08:58:53.000,352,11105411,-795,0,1766048332,15156.603474589989,94.06563458999881,50669.32037088001 2025-12-18,08:58:54.000,352,11105428,-795,0,1766048333,15156.603474589989,94.10792937000224,50669.34133224001 2025-12-18,08:58:55.000,352,11105453,-795,0,1766048334,15156.637156139994,94.1502241499984,50669.348319360004 2025-12-18,08:58:56.000,352,11105427,-795,0,1766048335,15156.569793039998,94.23481370999798,50669.33434512 2025-12-18,08:58:57.000,352,11105423,-795,0,1766048336,15156.556320419993,94.22776457999862,50669.327358 2025-12-18,08:58:58.000,352,11105409,-795,0,1766048337,15156.536111489993,94.30530500999885,50669.34133224001 2025-12-18,08:58:59.000,352,11105456,-795,0,1766048338,15156.468748389998,94.35464892000164,50669.348319360004 2025-12-18,08:59:00.000,352,11105440,-795,0,1766048339,15156.475484699993,94.38989456999843,50669.37626784 2025-12-18,08:59:01.000,352,11105429,-795,0,1766048340,15156.448539459998,94.38284543999907,50669.24351256001 2025-12-18,08:59:02.000,352,11105439,-795,0,1766048341,15156.435066839993,94.4251402200025,50669.299409520005 2025-12-18,08:59:03.000,352,11105402,-795,0,1766048342,15156.408121599998,94.43218935000186,50669.27844816 2025-12-18,08:59:04.000,352,11105432,-795,0,1766048343,15156.414857909993,94.46743499999866,50669.250499680005 2025-12-18,08:59:05.000,352,11105472,-795,0,1766048344,15156.374440049993,94.54497542999889,50669.19460272001 2025-12-18,08:59:06.000,352,11105418,-795,0,1766048345,15156.374440049993,94.58727021000232,50669.201589840006 2025-12-18,08:59:07.000,352,11105435,-795,0,1766048346,15156.347494809997,94.61546672999975,50669.21556408 2025-12-18,08:59:08.000,352,11105410,-715,0,1766048347,15156.320549570002,94.62956498999847,50669.22953832 2025-12-18,08:59:09.000,352,11105431,-755,0,1766048348,15156.273395399992,94.67890890000126,50669.12473152001 2025-12-18,08:59:10.000,352,11105418,-795,0,1766048349,15156.266659089997,94.6718597700019,50669.20857696 2025-12-18,08:59:11.000,352,11105424,-795,0,1766048350,15156.300340640002,94.6718597700019,50669.23652544 2025-12-18,08:59:12.000,352,11105428,-795,0,1766048351,15156.232977539992,94.71415454999806,50669.16665424 2025-12-18,08:59:13.000,352,11105429,-795,0,1766048352,15156.219504920002,94.72825281000405,50669.12473152001 2025-12-18,08:59:14.000,352,11105416,-795,0,1766048353,15156.179087060002,94.74940020000213,50669.15268000001 2025-12-18,08:59:15.000,352,11105379,-795,0,1766048354,15156.199295990002,94.74235107000277,50669.145692879996 2025-12-18,08:59:16.000,352,11105429,-795,0,1766048355,15156.165614439997,94.7705475900002,50669.145692879996 2025-12-18,08:59:17.000,352,11105424,-795,0,1766048356,15156.111723959992,94.79874410999764,50669.10377016001 2025-12-18,08:59:18.000,352,11105425,-795,0,1766048357,15156.125196579997,94.82694063000235,50669.06184744 2025-12-18,08:59:19.000,352,11105404,-795,0,1766048358,15156.104987649996,94.81284237000364,50669.0478732 2025-12-18,08:59:20.000,352,11105417,-795,0,1766048359,15156.037624550001,94.79874410999764,50669.01992472 2025-12-18,08:59:21.000,352,11105435,-795,0,1766048360,15156.057833480001,94.79874410999764,50669.00595048001 2025-12-18,08:59:22.000,352,11105438,-795,0,1766048361,15156.078042410001,94.819891500003,50668.99197624 2025-12-18,08:59:23.000,352,11105426,-795,0,1766048362,15156.084778719996,94.83398976000171,50668.99896336 2025-12-18,08:59:24.000,352,11105413,-795,0,1766048363,15156.051097169991,94.84808802000043,50668.99197624 2025-12-18,08:59:25.000,352,11105419,-795,0,1766048364,15156.037624550001,94.79169497999828,50668.95005352 2025-12-18,08:59:26.000,352,11105464,-795,0,1766048365,15156.030888239991,94.78464584999892,50668.964027760005 2025-12-18,08:59:27.000,352,11105402,-795,0,1766048366,15156.030888239991,94.78464584999892,50668.9430664 2025-12-18,08:59:28.000,352,11105382,-795,0,1766048367,15155.983734069996,94.80579324000428,50668.964027760005 2025-12-18,08:59:29.000,352,11105419,-795,0,1766048368,15155.963525139996,94.75644933000149,50668.92909216 2025-12-18,08:59:30.000,352,11105431,-795,0,1766048369,15155.963525139996,94.79169497999828,50668.89415656 2025-12-18,08:59:31.000,352,11105387,-795,0,1766048370,15155.943316209996,94.74235107000277,50668.845246720004 2025-12-18,08:59:32.000,352,11105426,-795,0,1766048371,15155.87595311,94.76349846000085,50668.85223384 2025-12-18,08:59:33.000,352,11105459,-795,0,1766048372,15155.902898349996,94.76349846000085,50668.90114368 2025-12-18,08:59:34.000,352,11105431,-795,0,1766048373,15155.882689419996,94.72825281000405,50668.92210504 2025-12-18,08:59:35.000,352,11105425,-795,0,1766048374,15155.80859000999,94.69300715999998,50668.8731952 2025-12-18,08:59:36.000,352,11105399,-795,0,1766048375,15155.801853699995,94.65776151000318,50668.92909216 2025-12-18,08:59:37.000,352,11105417,-795,0,1766048376,15155.76817214999,94.67890890000126,50668.85922096001 2025-12-18,08:59:38.000,352,11105439,-795,0,1766048377,15155.75469953,94.64366325000447,50668.88018232 2025-12-18,08:59:39.000,352,11105421,-795,0,1766048378,15155.680600119995,94.62956498999847,50668.83825960001 2025-12-18,08:59:40.000,352,11105386,-795,0,1766048379,15155.68733642999,94.65071238000382,50668.90813080001 2025-12-18,08:59:41.000,352,11105433,-795,0,1766048380,15155.67386381,94.65071238000382,50668.95704064001 2025-12-18,08:59:42.000,352,11105423,-795,0,1766048381,15155.60650070999,94.66481064000254,50668.8731952 2025-12-18,08:59:43.000,352,11105401,-795,0,1766048382,15155.599764399994,94.70005628999934,50668.866208080006 2025-12-18,08:59:44.000,352,11105402,-795,0,1766048383,15155.54587391999,94.7071054199987,50668.88018232 2025-12-18,08:59:45.000,352,11105374,-795,0,1766048384,15155.539137609994,94.71415454999806,50668.796336880005 2025-12-18,08:59:46.000,352,11105402,-795,0,1766048385,15155.48524712999,94.68595803000062,50668.81729824001 2025-12-18,08:59:47.000,352,11105427,-795,0,1766048386,15155.48524712999,94.70005628999934,50668.83825960001 2025-12-18,08:59:48.000,352,11105421,-795,0,1766048387,15155.491983439999,94.71415454999806,50668.803324 2025-12-18,08:59:49.000,352,11105393,-795,0,1766048388,15155.458301889994,94.72825281000405,50668.76838840001 2025-12-18,08:59:50.000,352,11105426,-635,0,1766048389,15155.50545605999,94.7705475900002,50668.81729824001 2025-12-18,08:59:51.000,352,11105438,-795,0,1766048390,15155.465038199989,94.74940020000213,50668.76838840001 2025-12-18,08:59:52.000,352,11105407,-795,0,1766048391,15155.431356649999,94.79169497999828,50668.75441416 2025-12-18,08:59:53.000,352,11105436,-795,0,1766048392,15155.411147719999,94.819891500003,50668.803324 2025-12-18,08:59:54.000,352,11105412,-795,0,1766048393,15155.323575689989,94.81284237000364,50668.77537552 2025-12-18,08:59:55.000,352,11105418,-795,0,1766048394,15155.323575689989,94.84103889000107,50668.71947856001 2025-12-18,08:59:56.000,352,11105415,-755,0,1766048395,15155.283157829988,94.84103889000107,50668.71947856001 2025-12-18,08:59:57.000,352,11105439,-795,0,1766048396,15155.229267349998,94.87628453999787,50668.68454296 2025-12-18,08:59:58.000,352,11105392,-715,0,1766048397,15155.195585799993,94.89743193000322,50668.6635816 2025-12-18,08:59:59.000,352,11105427,-795,0,1766048398,15155.209058419998,94.92562845000066,50668.60768464 2025-12-18,09:00:00.000,352,11105384,-795,0,1766048399,15155.182113180002,94.94677583999874,50668.628646000005 2025-12-18,09:00:01.000,352,11105427,-795,0,1766048400,15155.101277460002,94.96792323000409,50668.64960736001 2025-12-18,09:00:02.000,352,11105404,-795,0,1766048401,15155.108013769997,94.98202149000281,50668.58672328 2025-12-18,09:00:03.000,352,11105400,-795,0,1766048402,15155.108013769997,95.00316888000089,50668.61467176 2025-12-18,09:00:04.000,352,11105454,-795,0,1766048403,15155.087804839997,95.03841452999768,50668.579736160005 2025-12-18,09:00:05.000,352,11105408,-795,0,1766048404,15155.047386979997,95.05251279000368,50668.60069752001 2025-12-18,09:00:06.000,352,11105412,-795,0,1766048405,15155.027178049997,95.09480756999983,50668.62165888001 2025-12-18,09:00:07.000,352,11105410,-795,0,1766048406,15155.020441740002,95.04546366000432,50668.58672328 2025-12-18,09:00:08.000,352,11105410,-795,0,1766048407,15155.020441740002,95.14415148000262,50668.45396800001 2025-12-18,09:00:09.000,352,11105422,-795,0,1766048408,15154.932869709992,95.15824974000134,50668.363135440006 2025-12-18,09:00:10.000,352,11105423,-795,0,1766048409,15154.966551259997,95.22169191000285,50668.46794224 2025-12-18,09:00:11.000,352,11105416,-795,0,1766048410,15154.939606020002,95.23579017000156,50668.46794224 2025-12-18,09:00:12.000,352,11105373,-795,0,1766048411,15154.946342329997,95.25693755999964,50668.530826320006 2025-12-18,09:00:13.000,352,11105390,-795,0,1766048412,15154.932869709992,95.31333060000179,50668.52383920001 2025-12-18,09:00:14.000,352,11105429,-795,0,1766048413,15154.872242919992,95.32742886000051,50668.46794224 2025-12-18,09:00:15.000,352,11105411,-795,0,1766048414,15154.885715539996,95.35562537999795,50668.46794224 2025-12-18,09:00:16.000,352,11105417,-795,0,1766048415,15154.885715539996,95.33447798999987,50668.50287784001 2025-12-18,09:00:17.000,352,11105404,-755,0,1766048416,15154.865506609996,95.29218321000371,50668.44698088 2025-12-18,09:00:18.000,352,11105414,-795,0,1766048417,15154.852033989991,95.32742886000051,50668.43999376 2025-12-18,09:00:19.000,352,11105432,-795,0,1766048418,15154.831825059991,95.29218321000371,50668.30025136 2025-12-18,09:00:20.000,352,11105415,-795,0,1766048419,15154.845297679996,95.32037973000115,50668.43300664001 2025-12-18,09:00:21.000,352,11105422,-795,0,1766048420,15154.838561370001,95.34152711999923,50668.342174080004 2025-12-18,09:00:22.000,352,11105384,-795,0,1766048421,15154.852033989991,95.34857624999859,50668.412045280005 2025-12-18,09:00:23.000,352,11105421,-795,0,1766048422,15154.872242919992,95.35562537999795,50668.39807104 2025-12-18,09:00:24.000,352,11105390,-795,0,1766048423,15154.865506609996,95.40496929000074,50668.38409680001 2025-12-18,09:00:25.000,352,11105423,-795,0,1766048424,15154.858770300001,95.39792016000138,50668.37012256 2025-12-18,09:00:26.000,352,11105476,-795,0,1766048425,15154.858770300001,95.42611667999881,50668.3491612 2025-12-18,09:00:27.000,352,11105387,-795,0,1766048426,15154.852033989991,95.41906754999945,50668.30025136 2025-12-18,09:00:28.000,352,11105402,-755,0,1766048427,15154.845297679996,95.43316580999817,50668.28627712001 2025-12-18,09:00:29.000,352,11105390,-795,0,1766048428,15154.845297679996,95.39087103000202,50668.174483200004 2025-12-18,09:00:30.000,352,11105407,-795,0,1766048429,15154.831825059991,95.39087103000202,50668.32121272 2025-12-18,09:00:31.000,352,11105408,-795,0,1766048430,15154.872242919992,95.36267451000458,50668.25832864 2025-12-18,09:00:32.000,352,11105428,-795,0,1766048431,15154.872242919992,95.36972364000394,50668.35614832001 2025-12-18,09:00:33.000,352,11105431,-795,0,1766048432,15154.878979230001,95.34857624999859,50668.31422560001 2025-12-18,09:00:34.000,352,11105417,-795,0,1766048433,15154.892451849992,95.33447798999987,50668.22339304 2025-12-18,09:00:35.000,352,11105431,-795,0,1766048434,15154.905924469997,95.30628147000243,50668.20243168 2025-12-18,09:00:36.000,352,11105402,-795,0,1766048435,15154.919397090001,95.28513408000435,50668.25832864 2025-12-18,09:00:37.000,352,11105430,-795,0,1766048436,15154.926133399997,95.27103581999836,50668.2094188 2025-12-18,09:00:38.000,352,11105384,-795,0,1766048437,15154.919397090001,95.25693755999964,50668.25134152 2025-12-18,09:00:39.000,352,11105425,-795,0,1766048438,15154.905924469997,95.20054452000477,50668.15352184 2025-12-18,09:00:40.000,352,11105447,-755,0,1766048439,15154.912660779992,95.22169191000285,50668.195444560006 2025-12-18,09:00:41.000,352,11105402,-795,0,1766048440,15154.919397090001,95.1652988700007,50668.14653472001 2025-12-18,09:00:42.000,352,11105415,-795,0,1766048441,15154.919397090001,95.15824974000134,50668.06268928 2025-12-18,09:00:43.000,352,11105432,-795,0,1766048442,15154.892451849992,95.13710235000326,50667.97884384001 2025-12-18,09:00:44.000,352,11105428,-795,0,1766048443,15154.845297679996,95.15824974000134,50668.02076656001 2025-12-18,09:00:45.000,352,11105406,-795,0,1766048444,15154.804879819996,95.15120061000198,50668.0347408 2025-12-18,09:00:46.000,352,11105429,-795,0,1766048445,15154.831825059991,95.11595495999791,50668.01377944 2025-12-18,09:00:47.000,352,11105399,-795,0,1766048446,15154.811616129991,95.10890582999855,50668.006792320004 2025-12-18,09:00:48.000,352,11105436,-795,0,1766048447,15154.818352440001,95.10890582999855,50668.04172792 2025-12-18,09:00:49.000,352,11105398,-795,0,1766048448,15154.75772565,95.07366018000175,50667.9648696 2025-12-18,09:00:50.000,352,11105409,-795,0,1766048449,15154.771198269991,95.07366018000175,50667.97884384001 2025-12-18,09:00:51.000,352,11105407,-795,0,1766048450,15154.764461959996,95.02431626999896,50667.971856719996 2025-12-18,09:00:52.000,352,11105436,-795,0,1766048451,15154.75772565,95.05956192000303,50667.90198552001 2025-12-18,09:00:53.000,352,11105436,-795,0,1766048452,15154.730780409991,95.04546366000432,50667.957882480005 2025-12-18,09:00:54.000,352,11105385,-715,0,1766048453,15154.69036254999,95.04546366000432,50667.971856719996 2025-12-18,09:00:55.000,352,11105431,-795,0,1766048454,15154.69709886,95.03136539999832,50667.90198552001 2025-12-18,09:00:56.000,352,11105418,-795,0,1766048455,15154.683626239996,95.09480756999983,50667.91595976 2025-12-18,09:00:57.000,352,11105431,-795,0,1766048456,15154.663417309996,95.09480756999983,50667.91595976 2025-12-18,09:00:58.000,352,11105434,-795,0,1766048457,15154.663417309996,95.10185669999919,50667.88801128 2025-12-18,09:00:59.000,352,11105389,-795,0,1766048458,15154.61626314,95.08775844000047,50667.88801128 2025-12-18,09:01:00.000,352,11105383,-795,0,1766048459,15154.58931789999,95.12300409000454,50667.90198552001 2025-12-18,09:01:01.000,352,11105423,-795,0,1766048460,15154.56910896999,95.10185669999919,50667.86704992 2025-12-18,09:01:02.000,352,11105406,-795,0,1766048461,15154.56910896999,95.09480756999983,50667.8949984 2025-12-18,09:01:03.000,352,11105436,-795,0,1766048462,15154.51521849,95.10890582999855,50667.95089536001 2025-12-18,09:01:04.000,352,11105414,-795,0,1766048463,15154.50848217999,95.10185669999919,50667.98583096 2025-12-18,09:01:05.000,352,11105399,-795,0,1766048464,15154.461328009995,95.09480756999983,50667.91595976 2025-12-18,09:01:06.000,352,11105416,-715,0,1766048465,15154.46806431999,95.1300532200039,50667.957882480005 2025-12-18,09:01:07.000,352,11105421,-795,0,1766048466,15154.521954799995,95.09480756999983,50667.908972640005 2025-12-18,09:01:08.000,352,11105404,-795,0,1766048467,15154.47480063,95.12300409000454,50667.85307568001 2025-12-18,09:01:09.000,352,11105378,-795,0,1766048468,15154.44785538999,95.11595495999791,50667.88801128 2025-12-18,09:01:10.000,352,11105407,-795,0,1766048469,15154.400701219995,95.13710235000326,50667.86704992 2025-12-18,09:01:11.000,352,11105390,-795,0,1766048470,15154.441119079995,95.10185669999919,50667.88801128 2025-12-18,09:01:12.000,352,11105417,-795,0,1766048471,15154.380492289994,95.11595495999791,50667.94390824 2025-12-18,09:01:13.000,352,11105419,-795,0,1766048472,15154.38722859999,95.10890582999855,50667.92294688 2025-12-18,09:01:14.000,352,11105430,-795,0,1766048473,15154.37375598,95.1300532200039,50667.93692112 2025-12-18,09:01:15.000,352,11105434,-795,0,1766048474,15154.319865499994,95.15824974000134,50667.8949984 2025-12-18,09:01:16.000,352,11105420,-755,0,1766048475,15154.34681073999,95.15824974000134,50667.87403704 2025-12-18,09:01:17.000,352,11105459,-795,0,1766048476,15154.28618394999,95.17234800000006,50667.839101440004 2025-12-18,09:01:18.000,352,11105462,-795,0,1766048477,15154.279447639994,95.17234800000006,50667.8949984 2025-12-18,09:01:19.000,352,11105445,-715,0,1766048478,15154.218820849994,95.19349538999813,50667.85307568001 2025-12-18,09:01:20.000,352,11105443,-795,0,1766048479,15154.205348229989,95.21464278000349,50667.8949984 2025-12-18,09:01:21.000,352,11105393,-795,0,1766048480,15154.232293469999,95.21464278000349,50667.860062800006 2025-12-18,09:01:22.000,352,11105442,-795,0,1766048481,15154.205348229989,95.17939712999942,50667.8251272 2025-12-18,09:01:23.000,352,11105412,-795,0,1766048482,15154.185139299989,95.19349538999813,50667.81814008 2025-12-18,09:01:24.000,352,11105434,-795,0,1766048483,15154.131248819998,95.17939712999942,50667.81115296001 2025-12-18,09:01:25.000,352,11105410,-795,0,1766048484,15154.097567269993,95.18644625999877,50667.74826888 2025-12-18,09:01:26.000,352,11105430,-795,0,1766048485,15154.137985129993,95.19349538999813,50667.692371920006 2025-12-18,09:01:27.000,352,11105432,-795,0,1766048486,15154.070622029998,95.19349538999813,50667.67839768 2025-12-18,09:01:28.000,352,11105470,-795,0,1766048487,15154.137985129993,95.20759365000413,50667.692371920006 2025-12-18,09:01:29.000,352,11105447,-795,0,1766048488,15154.043676789988,95.17939712999942,50667.67839768 2025-12-18,09:01:30.000,352,11105432,-795,0,1766048489,15154.057149409993,95.17234800000006,50667.69935904 2025-12-18,09:01:31.000,352,11105444,-795,0,1766048490,15154.070622029998,95.15120061000198,50667.73429464001 2025-12-18,09:01:32.000,352,11105434,-795,0,1766048491,15154.063885719988,95.17234800000006,50667.7203204 2025-12-18,09:01:33.000,352,11105415,-795,0,1766048492,15154.036940479993,95.15120061000198,50667.71333328001 2025-12-18,09:01:34.000,352,11105479,-795,0,1766048493,15154.043676789988,95.11595495999791,50667.67839768 2025-12-18,09:01:35.000,352,11105405,-795,0,1766048494,15153.983050000003,95.08775844000047,50667.6504492 2025-12-18,09:01:36.000,352,11105436,-795,0,1766048495,15154.023467859988,95.0666110500024,50667.6504492 2025-12-18,09:01:37.000,352,11105435,-795,0,1766048496,15154.009995239998,95.03841452999768,50667.636474959996 2025-12-18,09:01:38.000,352,11105417,-795,0,1766048497,15153.949368449998,95.0172671399996,50667.622500720005 2025-12-18,09:01:39.000,352,11105429,-795,0,1766048498,15153.922423210002,94.99611975000153,50667.573590880005 2025-12-18,09:01:40.000,352,11105426,-795,0,1766048499,15153.915686899993,95.0172671399996,50667.622500720005 2025-12-18,09:01:41.000,352,11105423,-795,0,1766048500,15153.922423210002,94.99611975000153,50667.6504492 2025-12-18,09:01:42.000,352,11105466,-795,0,1766048501,15153.868532729997,94.99611975000153,50667.61551360001 2025-12-18,09:01:43.000,352,11105426,-795,0,1766048502,15153.868532729997,94.98907062000217,50667.622500720005 2025-12-18,09:01:44.000,352,11105457,-795,0,1766048503,15153.888741659997,94.98202149000281,50667.67839768 2025-12-18,09:01:45.000,352,11105437,-795,0,1766048504,15153.848323799997,94.96087410000473,50667.67839768 2025-12-18,09:01:46.000,352,11105421,-795,0,1766048505,15153.794433319992,94.96087410000473,50667.62948784 2025-12-18,09:01:47.000,352,11105432,-795,0,1766048506,15153.848323799997,94.96792323000409,50667.622500720005 2025-12-18,09:01:48.000,352,11105447,-795,0,1766048507,15153.794433319992,94.93267758000002,50667.580578 2025-12-18,09:01:49.000,352,11105444,-795,0,1766048508,15153.767488079997,94.9538249699981,50667.56660376001 2025-12-18,09:01:50.000,352,11105453,-795,0,1766048509,15153.740542840002,94.94677583999874,50667.58756512 2025-12-18,09:01:51.000,352,11105435,-795,0,1766048510,15153.673179739992,94.96087410000473,50667.573590880005 2025-12-18,09:01:52.000,352,11105456,-795,0,1766048511,15153.652970809992,94.93972670999938,50667.58756512 2025-12-18,09:01:53.000,352,11105452,-795,0,1766048512,15153.659707120001,94.9538249699981,50667.51769392001 2025-12-18,09:01:54.000,352,11105432,-795,0,1766048513,15153.619289260001,94.9538249699981,50667.49673256001 2025-12-18,09:01:55.000,352,11105414,-795,0,1766048514,15153.572135089991,94.97497236000345,50667.55262952 2025-12-18,09:01:56.000,352,11105435,-795,0,1766048515,15153.545189849996,94.9538249699981,50667.5107068 2025-12-18,09:01:57.000,352,11105418,-795,0,1766048516,15153.551926159991,94.93267758000002,50667.5107068 2025-12-18,09:01:58.000,352,11105460,-795,0,1766048517,15153.531717229991,94.94677583999874,50667.47577120001 2025-12-18,09:01:59.000,352,11105424,-795,0,1766048518,15153.49129936999,94.9538249699981,50667.44782272001 2025-12-18,09:02:00.000,352,11105442,-795,0,1766048519,15153.504771989996,94.93267758000002,50667.49673256001 2025-12-18,09:02:01.000,352,11105452,-795,0,1766048520,15153.464354129996,94.89743193000322,50667.43384848 2025-12-18,09:02:02.000,352,11105449,-795,0,1766048521,15153.41719996,94.89743193000322,50667.48974544 2025-12-18,09:02:03.000,352,11105446,-795,0,1766048522,15153.37004578999,94.8833336700045,50667.4408356 2025-12-18,09:02:04.000,352,11105463,-795,0,1766048523,15153.32962792999,94.83398976000171,50667.36397728 2025-12-18,09:02:05.000,352,11105425,-635,0,1766048524,15153.28921006999,94.8833336700045,50667.37795152001 2025-12-18,09:02:06.000,352,11105425,-795,0,1766048525,15153.262264829995,94.85513714999979,50667.42686136001 2025-12-18,09:02:07.000,352,11105420,-795,0,1766048526,15153.23531959,94.84808802000043,50667.4408356 2025-12-18,09:02:08.000,352,11105443,-795,0,1766048527,15153.20837434999,94.86923540999851,50667.405900000005 2025-12-18,09:02:09.000,352,11105355,-795,0,1766048528,15153.120802319994,94.8833336700045,50667.24519624 2025-12-18,09:02:10.000,352,11105419,-795,0,1766048529,15153.114066009999,94.84808802000043,50667.356990160006 2025-12-18,09:02:11.000,352,11105435,-795,0,1766048530,15153.080384459994,94.86923540999851,50667.3709644 2025-12-18,09:02:12.000,352,11105446,-795,0,1766048531,15153.06691183999,94.87628453999787,50667.37795152001 2025-12-18,09:02:13.000,352,11105450,-795,0,1766048532,15153.006285049989,94.87628453999787,50667.32904168001 2025-12-18,09:02:14.000,352,11105438,-795,0,1766048533,15152.999548739994,94.86218627999915,50667.2661576 2025-12-18,09:02:15.000,352,11105446,-795,0,1766048534,15152.925449329989,94.91153019000194,50667.2661576 2025-12-18,09:02:16.000,352,11105452,-595,0,1766048535,15152.932185639998,94.93972670999938,50667.28013184001 2025-12-18,09:02:17.000,352,11105449,-795,0,1766048536,15152.932185639998,94.93972670999938,50667.31506744 2025-12-18,09:02:18.000,352,11105452,-715,0,1766048537,15152.898504089993,94.96087410000473,50667.287118960005 2025-12-18,09:02:19.000,352,11105428,-795,0,1766048538,15152.810932059998,95.01021801000024,50667.3709644 2025-12-18,09:02:20.000,352,11105428,-795,0,1766048539,15152.810932059998,95.03841452999768,50667.31506744 2025-12-18,09:02:21.000,352,11105444,-795,0,1766048540,15152.783986819988,94.98907062000217,50667.29410608 2025-12-18,09:02:22.000,352,11105399,-795,0,1766048541,15152.777250509993,95.03841452999768,50667.32205456 2025-12-18,09:02:23.000,352,11105437,-675,0,1766048542,15152.730096339998,95.0666110500024,50667.25917048001 2025-12-18,09:02:24.000,352,11105441,-795,0,1766048543,15152.709887409997,95.08775844000047,50667.24519624 2025-12-18,09:02:25.000,352,11105438,-795,0,1766048544,15152.655996929992,95.09480756999983,50667.238209120005 2025-12-18,09:02:26.000,352,11105435,-595,0,1766048545,15152.642524310002,95.13710235000326,50667.168337920004 2025-12-18,09:02:27.000,352,11105427,-795,0,1766048546,15152.622315380002,95.1300532200039,50667.17532504 2025-12-18,09:02:28.000,352,11105460,-795,0,1766048547,15152.588633829997,95.17234800000006,50667.22423488 2025-12-18,09:02:29.000,352,11105390,-795,0,1766048548,15152.561688590002,95.21464278000349,50667.21724776 2025-12-18,09:02:30.000,352,11105422,-795,0,1766048549,15152.521270730002,95.24283930000092,50667.168337920004 2025-12-18,09:02:31.000,352,11105461,-795,0,1766048550,15152.467380249996,95.17939712999942,50667.17532504 2025-12-18,09:02:32.000,352,11105470,-795,0,1766048551,15152.460643940001,95.20759365000413,50667.189299280006 2025-12-18,09:02:33.000,352,11105397,-755,0,1766048552,15152.426962389996,95.23579017000156,50667.21724776 2025-12-18,09:02:34.000,352,11105420,-795,0,1766048553,15152.393280839991,95.22169191000285,50667.18231216001 2025-12-18,09:02:35.000,352,11105430,-795,0,1766048554,15152.379808220001,95.23579017000156,50667.25218336 2025-12-18,09:02:36.000,352,11105446,-795,0,1766048555,15152.346126669996,95.24988843000028,50667.1962864 2025-12-18,09:02:37.000,352,11105472,-795,0,1766048556,15152.305708809996,95.263986689999,50667.1962864 2025-12-18,09:02:38.000,352,11105448,-795,0,1766048557,15152.25181832999,95.28513408000435,50667.14737656 2025-12-18,09:02:39.000,352,11105468,-795,0,1766048558,15152.144037369995,95.27103581999836,50667.070518240005 2025-12-18,09:02:40.000,352,11105439,-795,0,1766048559,15152.17098260999,95.30628147000243,50667.17532504 2025-12-18,09:02:41.000,352,11105430,-675,0,1766048560,15152.123828439995,95.30628147000243,50667.14737656 2025-12-18,09:02:42.000,352,11105425,-675,0,1766048561,15152.05646534,95.32742886000051,50667.10545384 2025-12-18,09:02:43.000,352,11105416,-795,0,1766048562,15152.042992719995,95.35562537999795,50667.16135080001 2025-12-18,09:02:44.000,352,11105417,-795,0,1766048563,15152.002574859995,95.39087103000202,50667.14038944001 2025-12-18,09:02:45.000,352,11105425,-795,0,1766048564,15151.962156999994,95.42611667999881,50667.11244096001 2025-12-18,09:02:46.000,352,11105423,-795,0,1766048565,15151.91500283,95.45431320000353,50667.070518240005 2025-12-18,09:02:47.000,352,11105449,-795,0,1766048566,15151.881321279994,95.50365710999904,50667.01462128001 2025-12-18,09:02:48.000,352,11105437,-795,0,1766048567,15151.861112349994,95.50365710999904,50667.04256976001 2025-12-18,09:02:49.000,352,11105405,-795,0,1766048568,15151.780276629994,95.53890276000311,50667.01462128001 2025-12-18,09:02:50.000,352,11105420,-795,0,1766048569,15151.766804009989,95.56709928000055,50667.04256976001 2025-12-18,09:02:51.000,352,11105430,-795,0,1766048570,15151.712913529998,95.56005015000119,50667.08449248 2025-12-18,09:02:52.000,352,11105424,-795,0,1766048571,15151.679231979993,95.61644319000334,50667.04955688 2025-12-18,09:02:53.000,352,11105383,-795,0,1766048572,15151.652286739998,95.63759058000142,50667.04256976001 2025-12-18,09:02:54.000,352,11105402,-795,0,1766048573,15151.611868879998,95.63054145000206,50667.09846672 2025-12-18,09:02:55.000,352,11105441,-755,0,1766048574,15151.571451019998,95.63759058000142,50667.00763416 2025-12-18,09:02:56.000,352,11105435,-795,0,1766048575,15151.524296850002,95.65168884000013,50666.97968568 2025-12-18,09:02:57.000,352,11105425,-795,0,1766048576,15151.504087920002,95.69398362000356,50667.02859552 2025-12-18,09:02:58.000,352,11105390,-795,0,1766048577,15151.497351609993,95.7574257899978,50666.9866728 2025-12-18,09:02:59.000,352,11105422,-795,0,1766048578,15151.429988509997,95.78562231000251,50666.93077584 2025-12-18,09:03:00.000,352,11105427,-795,0,1766048579,15151.403043270002,95.8208679599993,50666.99365992001 2025-12-18,09:03:01.000,352,11105412,-795,0,1766048580,15151.362625410002,95.82791708999866,50666.951737200005 2025-12-18,09:03:02.000,352,11105437,-795,0,1766048581,15151.315471239992,95.87726100000145,50666.93776296 2025-12-18,09:03:03.000,352,11105397,-795,0,1766048582,15151.295262309992,95.89840838999953,50666.92378872001 2025-12-18,09:03:04.000,352,11105469,-795,0,1766048583,15151.288525999997,95.92660491000424,50666.9168016 2025-12-18,09:03:05.000,352,11105413,-795,0,1766048584,15151.261580760001,95.99004707999848,50667.04955688 2025-12-18,09:03:06.000,352,11105391,-795,0,1766048585,15151.214426589991,95.99004707999848,50666.97968568 2025-12-18,09:03:07.000,352,11105421,-795,0,1766048586,15151.174008729991,96.01119447000383,50666.94475008001 2025-12-18,09:03:08.000,352,11105412,-795,0,1766048587,15151.093173009991,96.0675875099987,50666.951737200005 2025-12-18,09:03:09.000,352,11105379,-795,0,1766048588,15151.093173009991,96.10283316000277,50666.99365992001 2025-12-18,09:03:10.000,352,11105457,-795,0,1766048589,15150.95844681,96.11693142000149,50667.000647040004 2025-12-18,09:03:11.000,352,11105448,-795,0,1766048590,15150.965183119995,96.15217706999829,50666.9168016 2025-12-18,09:03:12.000,352,11105397,-795,0,1766048591,15150.884347399995,96.20857011000044,50666.86789176 2025-12-18,09:03:13.000,352,11105404,-795,0,1766048592,15150.89782002,96.19447185000172,50666.89584024001 2025-12-18,09:03:14.000,352,11105411,-795,0,1766048593,15150.843929539995,96.25791402000323,50666.86789176 2025-12-18,09:03:15.000,352,11105391,-795,0,1766048594,15150.81024798999,96.32135619000474,50666.84693040001 2025-12-18,09:03:16.000,352,11105408,-795,0,1766048595,15150.783302749995,96.37774922999961,50666.84693040001 2025-12-18,09:03:17.000,352,11105407,-795,0,1766048596,15150.75635751,96.38479835999897,50666.86789176 2025-12-18,09:03:18.000,352,11105390,-795,0,1766048597,15150.742884889994,96.44824053000048,50666.83994328 2025-12-18,09:03:19.000,352,11105418,-795,0,1766048598,15150.68899440999,96.48348618000455,50666.79802056001 2025-12-18,09:03:20.000,352,11105390,-795,0,1766048599,15150.68899440999,96.55397747999814,50666.86789176 2025-12-18,09:03:21.000,352,11105401,-795,0,1766048600,15150.621631309994,96.60332139000093,50666.83994328 2025-12-18,09:03:22.000,352,11105407,-795,0,1766048601,15150.581213449994,96.66676356000244,50666.82596904001 2025-12-18,09:03:23.000,352,11105411,-795,0,1766048602,15150.527322969989,96.69496007999987,50666.86789176 2025-12-18,09:03:24.000,352,11105422,-795,0,1766048603,15150.459959869993,96.75840225000138,50666.9168016 2025-12-18,09:03:25.000,352,11105408,-795,0,1766048604,15150.399333079993,96.78659876999882,50666.80500768001 2025-12-18,09:03:26.000,352,11105433,-795,0,1766048605,15150.379124149993,96.85709006999969,50666.75609784001 2025-12-18,09:03:27.000,352,11105376,-795,0,1766048606,15150.358915219993,96.89233572000376,50666.77007208 2025-12-18,09:03:28.000,352,11105388,-795,0,1766048607,15150.278079499993,96.95577788999799,50666.70020088 2025-12-18,09:03:29.000,352,11105416,-795,0,1766048608,15150.264606880002,96.97692528000334,50666.74911072 2025-12-18,09:03:30.000,352,11105383,-795,0,1766048609,15150.230925329997,97.01217093000014,50666.76308496 2025-12-18,09:03:31.000,352,11105402,-795,0,1766048610,15150.163562230002,97.06856397000229,50666.70020088 2025-12-18,09:03:32.000,352,11105394,-795,0,1766048611,15150.163562230002,97.12495701000444,50666.72116224 2025-12-18,09:03:33.000,352,11105386,-795,0,1766048612,15150.136616989992,97.16020266000123,50666.70718800001 2025-12-18,09:03:34.000,352,11105370,-635,0,1766048613,15150.069253889997,97.25889047999954,50666.6722524 2025-12-18,09:03:35.000,352,11105382,-635,0,1766048614,15150.062517580001,97.3293817800004,50666.65129104 2025-12-18,09:03:36.000,352,11105376,-795,0,1766048615,15150.008627099996,97.43511872999807,50666.67923952001 2025-12-18,09:03:37.000,352,11105426,-795,0,1766048616,15149.941264000001,97.5126591599983,50666.63731680001 2025-12-18,09:03:38.000,352,11105389,-795,0,1766048617,15149.92105507,97.59724871999788,50666.67923952001 2025-12-18,09:03:39.000,352,11105399,-635,0,1766048618,15149.894109829991,97.65364176000003,50666.64430392 2025-12-18,09:03:40.000,352,11105384,-795,0,1766048619,15149.846955659996,97.71003480000218,50666.70718800001 2025-12-18,09:03:41.000,352,11105425,-795,0,1766048620,15149.826746729996,97.80872262000048,50666.65129104 2025-12-18,09:03:42.000,352,11105425,-795,0,1766048621,15149.826746729996,97.89331218000007,50666.64430392 2025-12-18,09:03:43.000,352,11105395,-795,0,1766048622,15149.79980149,97.98495086999901,50666.59539408 2025-12-18,09:03:44.000,352,11105456,-795,0,1766048623,15149.77959256,98.06249129999924,50666.686226640006 2025-12-18,09:03:45.000,352,11105438,-795,0,1766048624,15149.82001042,98.14003172999946,50666.6722524 2025-12-18,09:03:46.000,352,11105419,-795,0,1766048625,15149.826746729996,98.18937564000225,50666.70718800001 2025-12-18,09:03:47.000,352,11105424,-795,0,1766048626,15149.77959256,98.30216171999928,50666.70718800001 2025-12-18,09:03:48.000,352,11105433,-795,0,1766048627,15149.806537799996,98.33035824000399,50666.665265280004 2025-12-18,09:03:49.000,352,11105436,-795,0,1766048628,15149.745911009995,98.41494780000357,50666.6023812 2025-12-18,09:03:50.000,352,11105387,-795,0,1766048629,15149.73243838999,98.49953736000316,50666.65827816001 2025-12-18,09:03:51.000,352,11105421,-795,0,1766048630,15149.73243838999,98.61232344000018,50666.62334256 2025-12-18,09:03:52.000,352,11105435,-795,0,1766048631,15149.705493149995,98.6405199600049,50666.62334256 2025-12-18,09:03:53.000,352,11105416,-795,0,1766048632,15149.67854791,98.73215865000384,50666.59539408 2025-12-18,09:03:54.000,352,11105430,-795,0,1766048633,15149.685284219995,98.77445343,50666.58840696001 2025-12-18,09:03:55.000,352,11105402,-795,0,1766048634,15149.67854791,98.80969908000407,50666.60936832001 2025-12-18,09:03:56.000,352,11105410,-715,0,1766048635,15149.685284219995,98.86609211999894,50666.57443272 2025-12-18,09:03:57.000,352,11105418,-795,0,1766048636,15149.685284219995,98.85904298999958,50666.52552288 2025-12-18,09:03:58.000,352,11105402,-795,0,1766048637,15149.685284219995,98.92248516000109,50666.518535760006 2025-12-18,09:03:59.000,352,11105428,-795,0,1766048638,15149.644866359995,98.97182907000388,50666.54648424 2025-12-18,09:04:00.000,352,11105405,-795,0,1766048639,15149.65160266999,99.01412385000003,50666.6023812 2025-12-18,09:04:01.000,352,11105442,-795,0,1766048640,15149.67854791,99.01412385000003,50666.567445600005 2025-12-18,09:04:02.000,352,11105443,-795,0,1766048641,15149.705493149995,99.04232037000475,50666.48360016 2025-12-18,09:04:03.000,352,11105427,-795,0,1766048642,15149.71222945999,99.06346776000282,50666.49058728001 2025-12-18,09:04:04.000,352,11105417,-795,0,1766048643,15149.67181159999,99.09166428000026,50666.53949712001 2025-12-18,09:04:05.000,352,11105392,-795,0,1766048644,15149.7391747,99.12690993000433,50666.59539408 2025-12-18,09:04:06.000,352,11105398,-755,0,1766048645,15149.69875684,99.16920471000049,50666.51154864001 2025-12-18,09:04:07.000,352,11105403,-795,0,1766048646,15149.65833898,99.17625383999984,50666.51154864001 2025-12-18,09:04:08.000,352,11105400,-795,0,1766048647,15149.685284219995,99.19740122999792,50666.47661304 2025-12-18,09:04:09.000,352,11105443,-795,0,1766048648,15149.65160266999,99.25379427000007,50666.46263880001 2025-12-18,09:04:10.000,352,11105433,-795,0,1766048649,15149.65160266999,99.232646880002,50666.49058728001 2025-12-18,09:04:11.000,352,11105415,-795,0,1766048650,15149.61792112,99.26084339999943,50666.497574400004 2025-12-18,09:04:12.000,352,11105418,-795,0,1766048651,15149.55729433,99.26084339999943,50666.448664560005 2025-12-18,09:04:13.000,352,11105396,-795,0,1766048652,15149.57750326,99.31723644000158,50666.39276760001 2025-12-18,09:04:14.000,352,11105417,-635,0,1766048653,15149.55055801999,99.3947768700018,50666.40674184 2025-12-18,09:04:15.000,352,11105399,-755,0,1766048654,15149.51014015999,99.40182600000117,50666.41372896 2025-12-18,09:04:16.000,352,11105424,-795,0,1766048655,15149.523612779994,99.47936643000139,50666.39276760001 2025-12-18,09:04:17.000,352,11105403,-755,0,1766048656,15149.523612779994,99.50756294999883,50666.40674184 2025-12-18,09:04:18.000,352,11105432,-795,0,1766048657,15149.53034908999,99.54985773000226,50666.45565168 2025-12-18,09:04:19.000,352,11105435,-795,0,1766048658,15149.55729433,99.61329990000377,50666.399754720005 2025-12-18,09:04:20.000,352,11105423,-795,0,1766048659,15149.55729433,99.62739816000249,50666.39276760001 2025-12-18,09:04:21.000,352,11105425,-795,0,1766048660,15149.51014015999,99.66264380999928,50666.42071608001 2025-12-18,09:04:22.000,352,11105400,-795,0,1766048661,15149.59771219,99.68379120000463,50666.41372896 2025-12-18,09:04:23.000,352,11105423,-795,0,1766048662,15149.57076694999,99.73313511000015,50666.399754720005 2025-12-18,09:04:24.000,352,11105438,-795,0,1766048663,15149.543821709995,99.76838076000422,50666.350844880006 2025-12-18,09:04:25.000,352,11105414,-795,0,1766048664,15149.55729433,99.78247902000294,50666.32289640001 2025-12-18,09:04:26.000,352,11105398,-795,0,1766048665,15149.5370854,99.81067554000037,50666.39276760001 2025-12-18,09:04:27.000,352,11105448,-795,0,1766048666,15149.57076694999,99.8882159700006,50666.4277032 2025-12-18,09:04:28.000,352,11105461,-795,0,1766048667,15149.564030639995,99.91641248999804,50666.43469032 2025-12-18,09:04:29.000,352,11105425,-795,0,1766048668,15149.543821709995,99.91641248999804,50666.42071608001 2025-12-18,09:04:30.000,352,11105377,-795,0,1766048669,15149.51687647,99.93755988000339,50666.36481912 2025-12-18,09:04:31.000,352,11105421,-795,0,1766048670,15149.48993122999,99.97985465999955,50666.37879336 2025-12-18,09:04:32.000,352,11105390,-795,0,1766048671,15149.47645861,100.01510031000362,50666.46962592001 2025-12-18,09:04:33.000,352,11105481,-795,0,1766048672,15149.462985989994,100.07149334999849,50666.44167744001 2025-12-18,09:04:34.000,352,11105472,-795,0,1766048673,15149.436040749999,100.0996898700032,50666.46263880001 2025-12-18,09:04:35.000,352,11105385,-795,0,1766048674,15149.415831819999,100.13493552,50666.4277032 2025-12-18,09:04:36.000,352,11105450,-795,0,1766048675,15149.382150269994,100.17723030000343,50666.357832 2025-12-18,09:04:37.000,352,11105408,-795,0,1766048676,15149.361941339994,100.2477216000043,50666.39276760001 2025-12-18,09:04:38.000,352,11105411,-795,0,1766048677,15149.355205029999,100.26181986000302,50666.34385776001 2025-12-18,09:04:39.000,352,11105427,-795,0,1766048678,15149.301314549994,100.33231116000388,50666.329883520004 2025-12-18,09:04:40.000,352,11105416,-795,0,1766048679,15149.368677649989,100.40985159000411,50666.350844880006 2025-12-18,09:04:41.000,352,11105379,-795,0,1766048680,15149.334996099999,100.45214637000026,50666.448664560005 2025-12-18,09:04:42.000,352,11105439,-795,0,1766048681,15149.328259789989,100.52968680000049,50666.350844880006 2025-12-18,09:04:43.000,352,11105456,-795,0,1766048682,15149.314787169998,100.55788331999793,50666.34385776001 2025-12-18,09:04:44.000,352,11105414,-795,0,1766048683,15149.328259789989,100.64247288000479,50666.329883520004 2025-12-18,09:04:45.000,352,11105399,-755,0,1766048684,15149.294578239998,100.68476766000094,50666.357832 2025-12-18,09:04:46.000,352,11105465,-795,0,1766048685,15149.287841929989,100.71296417999838,50666.33687064 2025-12-18,09:04:47.000,352,11105426,-795,0,1766048686,15149.254160379998,100.72706244000437,50666.26699944 2025-12-18,09:04:48.000,352,11105409,-795,0,1766048687,15149.254160379998,100.77640634999989,50666.232063840005 2025-12-18,09:04:49.000,352,11105432,-795,0,1766048688,15149.220478829993,100.81870113000332,50666.16917976 2025-12-18,09:04:50.000,352,11105375,-795,0,1766048689,15149.220478829993,100.86099590999947,50666.2180896 2025-12-18,09:04:51.000,352,11105386,-795,0,1766048690,15149.159852039993,100.89624156000355,50666.19712824 2025-12-18,09:04:52.000,352,11105409,-795,0,1766048691,15149.180060969993,100.95263459999842,50666.19014112 2025-12-18,09:04:53.000,352,11105427,-795,0,1766048692,15149.213742519998,100.99492938000185,50666.22507672001 2025-12-18,09:04:54.000,352,11105412,-795,0,1766048693,15149.186797279988,101.10771545999887,50666.15520552001 2025-12-18,09:04:55.000,352,11105399,-795,0,1766048694,15149.180060969993,101.11476458999823,50666.15520552001 2025-12-18,09:04:56.000,352,11105408,-755,0,1766048695,15149.159852039993,101.1500102400023,50666.09930856 2025-12-18,09:04:57.000,352,11105442,-795,0,1766048696,15149.153115729998,101.17820675999974,50666.12026992 2025-12-18,09:04:58.000,352,11105409,-795,0,1766048697,15149.132906799998,101.17820675999974,50666.113282800005 2025-12-18,09:04:59.000,352,11105426,-795,0,1766048698,15149.092488939998,101.20640328000445,50666.064372960005 2025-12-18,09:05:00.000,352,11105411,-795,0,1766048699,15149.119434179993,101.2486980600006,50666.064372960005 2025-12-18,09:05:01.000,352,11105407,-795,0,1766048700,15149.079016319993,101.25574718999997,50666.08533432001 2025-12-18,09:05:02.000,352,11105415,-795,0,1766048701,15149.072280009997,101.33328762000019,50666.05738584001 2025-12-18,09:05:03.000,352,11105410,-795,0,1766048702,15149.052071079997,101.29099284000404,50666.00847600001 2025-12-18,09:05:04.000,352,11105417,-795,0,1766048703,15149.092488939998,101.2980419700034,50666.05039872 2025-12-18,09:05:05.000,352,11105411,-795,0,1766048704,15149.085752630002,101.33328762000019,50665.98751464001 2025-12-18,09:05:06.000,352,11105419,-795,0,1766048705,15149.092488939998,101.31918936000147,50666.03642448001 2025-12-18,09:05:07.000,352,11105395,-795,0,1766048706,15149.085752630002,101.31214023000211,50666.00847600001 2025-12-18,09:05:08.000,352,11105390,-795,0,1766048707,15149.092488939998,101.33328762000019,50666.03642448001 2025-12-18,09:05:09.000,352,11105441,-755,0,1766048708,15149.065543700002,101.30509110000276,50665.98052752 2025-12-18,09:05:10.000,352,11105423,-635,0,1766048709,15149.065543700002,101.32623849000083,50666.00148888 2025-12-18,09:05:11.000,352,11105372,-795,0,1766048710,15149.011653219997,101.34033674999955,50665.93161768 2025-12-18,09:05:12.000,352,11105427,-795,0,1766048711,15148.998180599992,101.37558240000362,50665.98052752 2025-12-18,09:05:13.000,352,11105398,-795,0,1766048712,15149.025125840002,101.38263153000298,50665.95257904 2025-12-18,09:05:14.000,352,11105409,-795,0,1766048713,15149.004916910002,101.40377892000106,50666.00148888 2025-12-18,09:05:15.000,352,11105411,-795,0,1766048714,15149.031862149997,101.40377892000106,50665.945591920005 2025-12-18,09:05:16.000,352,11105419,-795,0,1766048715,15149.004916910002,101.43902456999785,50666.00148888 2025-12-18,09:05:17.000,352,11105401,-795,0,1766048716,15149.011653219997,101.46017196000321,50665.93860480001 2025-12-18,09:05:18.000,352,11105428,-795,0,1766048717,15149.052071079997,101.41787717999978,50665.93860480001 2025-12-18,09:05:19.000,352,11105413,-795,0,1766048718,15149.038598459992,101.45312283000385,50665.896682080005 2025-12-18,09:05:20.000,352,11105388,-795,0,1766048719,15149.072280009997,101.43902456999785,50665.92463056 2025-12-18,09:05:21.000,352,11105393,-795,0,1766048720,15149.092488939998,101.46017196000321,50665.95956616001 2025-12-18,09:05:22.000,352,11105427,-795,0,1766048721,15149.079016319993,101.44607370000449,50665.966553280006 2025-12-18,09:05:23.000,352,11105401,-795,0,1766048722,15149.085752630002,101.44607370000449,50665.95257904 2025-12-18,09:05:24.000,352,11105417,-795,0,1766048723,15149.092488939998,101.44607370000449,50665.95257904 2025-12-18,09:05:25.000,352,11105433,-795,0,1766048724,15149.099225249993,101.41787717999978,50665.98751464001 2025-12-18,09:05:26.000,352,11105392,-795,0,1766048725,15149.065543700002,101.45312283000385,50665.945591920005 2025-12-18,09:05:27.000,352,11105458,-795,0,1766048726,15149.065543700002,101.48131935000129,50665.966553280006 2025-12-18,09:05:28.000,352,11105404,-795,0,1766048727,15149.045334770002,101.53066326000408,50665.93161768 2025-12-18,09:05:29.000,352,11105443,-795,0,1766048728,15149.045334770002,101.53066326000408,50665.80584952 2025-12-18,09:05:30.000,352,11105390,-795,0,1766048729,15149.099225249993,101.56590891000087,50665.945591920005 2025-12-18,09:05:31.000,352,11105425,-795,0,1766048730,15149.065543700002,101.53771239000343,50665.95956616001 2025-12-18,09:05:32.000,352,11105435,-795,0,1766048731,15149.079016319993,101.53066326000408,50665.87572072 2025-12-18,09:05:33.000,352,11105403,-795,0,1766048732,15149.025125840002,101.49541761,50665.9036692 2025-12-18,09:05:34.000,352,11105429,-795,0,1766048733,15149.085752630002,101.55885978000151,50665.847772240006 2025-12-18,09:05:35.000,352,11105430,-795,0,1766048734,15149.045334770002,101.59410542999831,50665.88969496001 2025-12-18,09:05:36.000,352,11105441,-795,0,1766048735,15149.025125840002,101.6082036900043,50665.86873360001 2025-12-18,09:05:37.000,352,11105429,-795,0,1766048736,15149.025125840002,101.60115455999767,50665.86174648 2025-12-18,09:05:38.000,352,11105469,-795,0,1766048737,15148.944290120002,101.63640021000174,50665.80584952 2025-12-18,09:05:39.000,352,11105425,-795,0,1766048738,15148.951026429997,101.6082036900043,50665.80584952 2025-12-18,09:05:40.000,352,11105422,-795,0,1766048739,15148.944290120002,101.62230195000302,50665.81982376001 2025-12-18,09:05:41.000,352,11105457,-795,0,1766048740,15148.951026429997,101.67164585999853,50665.81982376001 2025-12-18,09:05:42.000,352,11105417,-795,0,1766048741,15148.951026429997,101.6786949899979,50665.777901040005 2025-12-18,09:05:43.000,352,11105427,-795,0,1766048742,15148.957762739992,101.67164585999853,50665.777901040005 2025-12-18,09:05:44.000,352,11105441,-795,0,1766048743,15148.964499050002,101.69984238000325,50665.78488816 2025-12-18,09:05:45.000,352,11105432,-795,0,1766048744,15148.964499050002,101.67164585999853,50665.72200408001 2025-12-18,09:05:46.000,352,11105415,-795,0,1766048745,15149.004916910002,101.69279325000389,50665.71501696 2025-12-18,09:05:47.000,352,11105441,-795,0,1766048746,15149.031862149997,101.68574412000453,50665.71501696 2025-12-18,09:05:48.000,352,11105447,-795,0,1766048747,15149.011653219997,101.71394064000197,50665.74995256001 2025-12-18,09:05:49.000,352,11105434,-795,0,1766048748,15149.038598459992,101.72098977000132,50665.81982376001 2025-12-18,09:05:50.000,352,11105439,-715,0,1766048749,15149.072280009997,101.69984238000325,50665.80584952 2025-12-18,09:05:51.000,352,11105431,-795,0,1766048750,15149.099225249993,101.72098977000132,50665.71501696 2025-12-18,09:05:52.000,352,11105420,-795,0,1766048751,15149.126170490003,101.69279325000389,50665.798862400006 2025-12-18,09:05:53.000,352,11105432,-795,0,1766048752,15149.126170490003,101.7068915100026,50665.7639268 2025-12-18,09:05:54.000,352,11105451,-795,0,1766048753,15149.112697869998,101.72803890000068,50665.70802984 2025-12-18,09:05:55.000,352,11105418,-795,0,1766048754,15149.072280009997,101.72803890000068,50665.67309424001 2025-12-18,09:05:56.000,352,11105412,-795,0,1766048755,15149.079016319993,101.78443194000283,50665.63815864 2025-12-18,09:05:57.000,352,11105436,-795,0,1766048756,15149.031862149997,101.77033368000411,50665.67309424001 2025-12-18,09:05:58.000,352,11105465,-795,0,1766048757,15149.018389529992,101.81967758999963,50665.63815864 2025-12-18,09:05:59.000,352,11105472,-795,0,1766048758,15149.031862149997,101.81262846000027,50665.53335184001 2025-12-18,09:06:00.000,352,11105421,-795,0,1766048759,15149.011653219997,101.79148107000219,50665.63815864 2025-12-18,09:06:01.000,352,11105417,-795,0,1766048760,15149.025125840002,101.76328455000476,50665.631171520006 2025-12-18,09:06:02.000,352,11105452,-795,0,1766048761,15149.072280009997,101.76328455000476,50665.56828744 2025-12-18,09:06:03.000,352,11105474,-795,0,1766048762,15149.079016319993,101.74918628999876,50665.63815864 2025-12-18,09:06:04.000,352,11105476,-795,0,1766048763,15149.079016319993,101.77738281000347,50665.5892488 2025-12-18,09:06:05.000,352,11105408,-795,0,1766048764,15149.119434179993,101.77033368000411,50665.561300320005 2025-12-18,09:06:06.000,352,11105492,-795,0,1766048765,15149.119434179993,101.77738281000347,50665.55431320001 2025-12-18,09:06:07.000,352,11105486,-795,0,1766048766,15149.153115729998,101.77033368000411,50665.54033896 2025-12-18,09:06:08.000,352,11105426,-795,0,1766048767,15149.099225249993,101.81262846000027,50665.54033896 2025-12-18,09:06:09.000,352,11105412,-795,0,1766048768,15149.058807389993,101.82672671999899,50665.393609440005 2025-12-18,09:06:10.000,352,11105446,-795,0,1766048769,15149.038598459992,101.82672671999899,50665.393609440005 2025-12-18,09:06:11.000,352,11105433,-795,0,1766048770,15149.058807389993,101.82672671999899,50665.463480640006 2025-12-18,09:06:12.000,352,11105462,-795,0,1766048771,15149.045334770002,101.83377584999835,50665.3796352 2025-12-18,09:06:13.000,352,11105420,-795,0,1766048772,15149.099225249993,101.84787411000434,50665.3796352 2025-12-18,09:06:14.000,352,11105380,-795,0,1766048773,15149.079016319993,101.87607063000178,50665.344699600006 2025-12-18,09:06:15.000,352,11105419,-795,0,1766048774,15149.099225249993,101.8408249799977,50665.42155792 2025-12-18,09:06:16.000,352,11105424,-795,0,1766048775,15149.132906799998,101.86197237000306,50665.344699600006 2025-12-18,09:06:17.000,352,11105403,-795,0,1766048776,15149.139643109993,101.8901688900005,50665.33072536 2025-12-18,09:06:18.000,352,11105441,-795,0,1766048777,15149.173324659998,101.8901688900005,50665.323738240004 2025-12-18,09:06:19.000,352,11105437,-795,0,1766048778,15149.173324659998,101.86197237000306,50665.33771248001 2025-12-18,09:06:20.000,352,11105400,-755,0,1766048779,15149.233951449998,101.86197237000306,50665.295789760006 2025-12-18,09:06:21.000,352,11105394,-795,0,1766048780,15149.247424069988,101.84787411000434,50665.36566096001 2025-12-18,09:06:22.000,352,11105413,-795,0,1766048781,15149.294578239998,101.88311976000114,50665.35867384 2025-12-18,09:06:23.000,352,11105404,-795,0,1766048782,15149.281105619993,101.86902150000242,50665.23290568 2025-12-18,09:06:24.000,352,11105419,-795,0,1766048783,15149.301314549994,101.86902150000242,50665.25386704 2025-12-18,09:06:25.000,352,11105406,-795,0,1766048784,15149.334996099999,101.91131627999857,50665.21893144001 2025-12-18,09:06:26.000,352,11105431,-715,0,1766048785,15149.361941339994,101.92541454000457,50665.21194432 2025-12-18,09:06:27.000,352,11105411,-795,0,1766048786,15149.368677649989,101.91131627999857,50665.2398928 2025-12-18,09:06:28.000,352,11105417,-795,0,1766048787,15149.415831819999,101.8901688900005,50665.2398928 2025-12-18,09:06:29.000,352,11105404,-635,0,1766048788,15149.388886579989,101.91836540999793,50665.17002160001 2025-12-18,09:06:30.000,352,11105406,-795,0,1766048789,15149.44951336999,101.91131627999857,50665.2398928 2025-12-18,09:06:31.000,352,11105439,-795,0,1766048790,15149.48993122999,101.94656193000264,50665.28880264001 2025-12-18,09:06:32.000,352,11105411,-795,0,1766048791,15149.48993122999,101.92541454000457,50665.21893144001 2025-12-18,09:06:33.000,352,11105426,-795,0,1766048792,15149.48993122999,101.8901688900005,50665.19098296 2025-12-18,09:06:34.000,352,11105430,-795,0,1766048793,15149.483194919994,101.8901688900005,50665.21893144001 2025-12-18,09:06:35.000,352,11105437,-795,0,1766048794,15149.462985989994,101.88311976000114,50665.21194432 2025-12-18,09:06:36.000,352,11105404,-795,0,1766048795,15149.483194919994,101.86902150000242,50665.19098296 2025-12-18,09:06:37.000,352,11105439,-795,0,1766048796,15149.46972229999,101.84787411000434,50665.21194432 2025-12-18,09:06:38.000,352,11105423,-795,0,1766048797,15149.456249679999,101.86197237000306,50665.17002160001 2025-12-18,09:06:39.000,352,11105423,-795,0,1766048798,15149.456249679999,101.86902150000242,50665.19098296 2025-12-18,09:06:40.000,352,11105419,-795,0,1766048799,15149.47645861,101.84787411000434,50665.21194432 2025-12-18,09:06:41.000,352,11105452,-795,0,1766048800,15149.42930443999,101.84787411000434,50665.17002160001 2025-12-18,09:06:42.000,352,11105446,-795,0,1766048801,15149.462985989994,101.82672671999899,50665.17002160001 2025-12-18,09:06:43.000,352,11105395,-795,0,1766048802,15149.456249679999,101.79853020000155,50665.11412464 2025-12-18,09:06:44.000,352,11105453,-795,0,1766048803,15149.49666754,101.80557933000091,50665.225918560005 2025-12-18,09:06:45.000,352,11105441,-795,0,1766048804,15149.5370854,101.78443194000283,50665.14906024001 2025-12-18,09:06:46.000,352,11105429,-795,0,1766048805,15149.55729433,101.76328455000476,50665.128098880006 2025-12-18,09:06:47.000,352,11105446,-795,0,1766048806,15149.55729433,101.77033368000411,50665.09316328 2025-12-18,09:06:48.000,352,11105443,-795,0,1766048807,15149.59097587999,101.72098977000132,50665.07220192 2025-12-18,09:06:49.000,352,11105468,-795,0,1766048808,15149.543821709995,101.7421371599994,50664.97438224 2025-12-18,09:06:50.000,352,11105416,-795,0,1766048809,15149.55729433,101.7068915100026,50664.97438224 2025-12-18,09:06:51.000,352,11105428,-795,0,1766048810,15149.57750326,101.65754759999982,50664.960408000006 2025-12-18,09:06:52.000,352,11105413,-795,0,1766048811,15149.584239569995,101.6434493400011,50664.95342088001 2025-12-18,09:06:53.000,352,11105401,-795,0,1766048812,15149.624657429995,101.62230195000302,50664.91848528 2025-12-18,09:06:54.000,352,11105413,-555,0,1766048813,15149.59097587999,101.62935108000238,50664.89752392 2025-12-18,09:06:55.000,352,11105404,-795,0,1766048814,15149.63139373999,101.61525282000366,50664.94643376 2025-12-18,09:06:56.000,352,11105399,-795,0,1766048815,15149.63139373999,101.53771239000343,50664.91848528 2025-12-18,09:06:57.000,352,11105408,-795,0,1766048816,15149.67854791,101.51656499999808,50664.90451104 2025-12-18,09:06:58.000,352,11105399,-795,0,1766048817,15149.65833898,101.49541761,50664.90451104 2025-12-18,09:06:59.000,352,11105397,-795,0,1766048818,15149.65833898,101.48131935000129,50664.80669136 2025-12-18,09:07:00.000,352,11105417,-755,0,1766048819,15149.69875684,101.46722109000257,50664.86258832001 2025-12-18,09:07:01.000,352,11105450,-795,0,1766048820,15149.725702079995,101.44607370000449,50664.84861408 2025-12-18,09:07:02.000,352,11105399,-795,0,1766048821,15149.75938363,101.4319754399985,50664.84861408 2025-12-18,09:07:03.000,352,11105405,-795,0,1766048822,15149.786328869995,101.42492630999914,50664.890536800005 2025-12-18,09:07:04.000,352,11105416,-795,0,1766048823,15149.73243838999,101.41082805000042,50664.86957544 2025-12-18,09:07:05.000,352,11105387,-795,0,1766048824,15149.75938363,101.44607370000449,50664.84861408 2025-12-18,09:07:06.000,352,11105439,-795,0,1766048825,15149.77959256,101.40377892000106,50664.841626960006 2025-12-18,09:07:07.000,352,11105437,-795,0,1766048826,15149.806537799996,101.34738587999891,50664.83463984001 2025-12-18,09:07:08.000,352,11105421,-795,0,1766048827,15149.85369196999,101.32623849000083,50664.78573000001 2025-12-18,09:07:09.000,352,11105407,-795,0,1766048828,15149.84021935,101.29099284000404,50664.792717120006 2025-12-18,09:07:10.000,352,11105411,-795,0,1766048829,15149.86042828,101.26279631999932,50664.80669136 2025-12-18,09:07:11.000,352,11105427,-795,0,1766048830,15149.894109829991,101.24164893000125,50664.87656256 2025-12-18,09:07:12.000,352,11105421,-795,0,1766048831,15149.948000309996,101.22755067000253,50664.83463984001 2025-12-18,09:07:13.000,352,11105431,-795,0,1766048832,15149.974945549991,101.22050154000317,50664.80669136 2025-12-18,09:07:14.000,352,11105420,-795,0,1766048833,15149.948000309996,101.20640328000445,50664.73682016 2025-12-18,09:07:15.000,352,11105401,-795,0,1766048834,15149.974945549991,101.17115763000038,50664.77874288 2025-12-18,09:07:16.000,352,11105430,-675,0,1766048835,15150.028836029996,101.17115763000038,50664.722845920005 2025-12-18,09:07:17.000,352,11105424,-795,0,1766048836,15149.988418169996,101.1500102400023,50664.75778152 2025-12-18,09:07:18.000,352,11105422,-795,0,1766048837,15150.001890790001,101.1500102400023,50664.722845920005 2025-12-18,09:07:19.000,352,11105418,-795,0,1766048838,15149.988418169996,101.0865680700008,50664.625026240006 2025-12-18,09:07:20.000,352,11105401,-795,0,1766048839,15149.995154479991,101.10771545999887,50664.722845920005 2025-12-18,09:07:21.000,352,11105429,-795,0,1766048840,15150.028836029996,101.07246981000208,50664.73682016 2025-12-18,09:07:22.000,352,11105427,-795,0,1766048841,15150.015363409992,101.0865680700008,50664.76476864001 2025-12-18,09:07:23.000,352,11105439,-795,0,1766048842,15150.069253889997,101.06542068000272,50664.73682016 2025-12-18,09:07:24.000,352,11105419,-755,0,1766048843,15150.042308650001,101.05837155000336,50664.76476864001 2025-12-18,09:07:25.000,352,11105458,-795,0,1766048844,15150.096199129992,101.05837155000336,50664.76476864001 2025-12-18,09:07:26.000,352,11105428,-795,0,1766048845,15150.069253889997,101.06542068000272,50664.6809232 2025-12-18,09:07:27.000,352,11105435,-795,0,1766048846,15150.062517580001,101.051322420004,50664.66694896001 2025-12-18,09:07:28.000,352,11105434,-795,0,1766048847,15150.102935440002,101.05837155000336,50664.65996184 2025-12-18,09:07:29.000,352,11105426,-795,0,1766048848,15150.183771160002,101.07246981000208,50664.652974720004 2025-12-18,09:07:30.000,352,11105427,-795,0,1766048849,15150.177034849992,101.07951894000144,50664.673936080006 2025-12-18,09:07:31.000,352,11105433,-795,0,1766048850,15150.183771160002,101.03017502999865,50664.63900048 2025-12-18,09:07:32.000,352,11105423,-795,0,1766048851,15150.224189020002,101.01607676999993,50664.625026240006 2025-12-18,09:07:33.000,352,11105442,-795,0,1766048852,15150.210716399997,101.01607676999993,50664.59009064 2025-12-18,09:07:34.000,352,11105441,-795,0,1766048853,15150.257870569993,101.00197851000121,50664.65996184 2025-12-18,09:07:35.000,352,11105427,-795,0,1766048854,15150.264606880002,101.00197851000121,50664.6809232 2025-12-18,09:07:36.000,352,11105457,-795,0,1766048855,15150.244397950002,100.97378199000377,50664.61803912001 2025-12-18,09:07:37.000,352,11105420,-795,0,1766048856,15150.264606880002,100.96673286000441,50664.63900048 2025-12-18,09:07:38.000,352,11105409,-795,0,1766048857,15150.257870569993,100.96673286000441,50664.56214216 2025-12-18,09:07:39.000,352,11105405,-795,0,1766048858,15150.257870569993,100.93148721000034,50664.457335360006 2025-12-18,09:07:40.000,352,11105388,-795,0,1766048859,15150.311761049998,100.95263459999842,50664.604064880004 2025-12-18,09:07:41.000,352,11105414,-795,0,1766048860,15150.345442599988,100.9385363399997,50664.56214216 2025-12-18,09:07:42.000,352,11105425,-795,0,1766048861,15150.298288429993,100.92443808000098,50664.51323232 2025-12-18,09:07:43.000,352,11105400,-795,0,1766048862,15150.325233670002,100.95263459999842,50664.47829672001 2025-12-18,09:07:44.000,352,11105428,-795,0,1766048863,15150.345442599988,100.93148721000034,50664.59009064 2025-12-18,09:07:45.000,352,11105385,-795,0,1766048864,15150.331969979998,100.95263459999842,50664.52021944 2025-12-18,09:07:46.000,352,11105404,-795,0,1766048865,15150.365651529988,100.93148721000034,50664.53419368 2025-12-18,09:07:47.000,352,11105413,-795,0,1766048866,15150.372387839998,100.95968372999778,50664.51323232 2025-12-18,09:07:48.000,352,11105427,-795,0,1766048867,15150.433014629998,100.95968372999778,50664.49227096 2025-12-18,09:07:49.000,352,11105406,-795,0,1766048868,15150.385860459988,100.95968372999778,50664.485283840004 2025-12-18,09:07:50.000,352,11105434,-755,0,1766048869,15150.399333079993,100.96673286000441,50664.51323232 2025-12-18,09:07:51.000,352,11105437,-795,0,1766048870,15150.433014629998,100.95968372999778,50664.4713096 2025-12-18,09:07:52.000,352,11105418,-795,0,1766048871,15150.439750939993,100.95968372999778,50664.4713096 2025-12-18,09:07:53.000,352,11105418,-795,0,1766048872,15150.466696179989,101.00197851000121,50664.42239976 2025-12-18,09:07:54.000,352,11105416,-795,0,1766048873,15150.486905109989,101.02312589999929,50664.41541264 2025-12-18,09:07:55.000,352,11105412,-795,0,1766048874,15150.527322969989,101.04427329000464,50664.436374000004 2025-12-18,09:07:56.000,352,11105416,-795,0,1766048875,15150.540795589994,101.01607676999993,50664.40842552001 2025-12-18,09:07:57.000,352,11105439,-795,0,1766048876,15150.507114039989,101.01607676999993,50664.42938688001 2025-12-18,09:07:58.000,352,11105429,-795,0,1766048877,15150.547531899989,101.00902764000057,50664.387464160005 2025-12-18,09:07:59.000,352,11105432,-795,0,1766048878,15150.534059279998,101.00902764000057,50664.35252856 2025-12-18,09:08:00.000,352,11105456,-795,0,1766048879,15150.608158689989,101.00902764000057,50664.46432248 2025-12-18,09:08:01.000,352,11105430,-755,0,1766048880,15150.662049169994,100.95968372999778,50664.4713096 2025-12-18,09:08:02.000,352,11105417,-795,0,1766048881,15150.64857654999,100.95968372999778,50664.44336112 2025-12-18,09:08:03.000,352,11105438,-715,0,1766048882,15150.682258099994,100.94558546999906,50664.436374000004 2025-12-18,09:08:04.000,352,11105422,-795,0,1766048883,15150.682258099994,100.97378199000377,50664.42938688001 2025-12-18,09:08:05.000,352,11105454,-795,0,1766048884,15150.75635751,100.95968372999778,50664.4713096 2025-12-18,09:08:06.000,352,11105425,-715,0,1766048885,15150.783302749995,100.95263459999842,50664.45034824001 2025-12-18,09:08:07.000,352,11105441,-795,0,1766048886,15150.83045691999,100.96673286000441,50664.436374000004 2025-12-18,09:08:08.000,352,11105424,-795,0,1766048887,15150.8169843,100.98083112000313,50664.45034824001 2025-12-18,09:08:09.000,352,11105430,-795,0,1766048888,15150.79003905999,100.97378199000377,50664.35951568001 2025-12-18,09:08:10.000,352,11105432,-795,0,1766048889,15150.85066584999,101.01607676999993,50664.40842552001 2025-12-18,09:08:11.000,352,11105418,-795,0,1766048890,15150.864138469995,101.03017502999865,50664.49925808001 2025-12-18,09:08:12.000,352,11105430,-795,0,1766048891,15150.884347399995,101.05837155000336,50664.485283840004 2025-12-18,09:08:13.000,352,11105421,-795,0,1766048892,15150.87087477999,101.10066632999951,50664.44336112 2025-12-18,09:08:14.000,352,11105406,-795,0,1766048893,15150.924765259995,101.10771545999887,50664.4014384 2025-12-18,09:08:15.000,352,11105436,-795,0,1766048894,15150.91802895,101.11476458999823,50664.40842552001 2025-12-18,09:08:16.000,352,11105432,-795,0,1766048895,15150.91802895,101.14296111000294,50664.33156720001 2025-12-18,09:08:17.000,352,11105465,-795,0,1766048896,15150.91802895,101.15705937000166,50664.33156720001 2025-12-18,09:08:18.000,352,11105449,-795,0,1766048897,15150.99886467,101.17115763000038,50664.35252856 2025-12-18,09:08:19.000,352,11105439,-795,0,1766048898,15150.95844681,101.20640328000445,50664.317592960004 2025-12-18,09:08:20.000,352,11105416,-795,0,1766048899,15151.025809909996,101.20640328000445,50664.35951568001 2025-12-18,09:08:21.000,352,11105413,-795,0,1766048900,15151.0190736,101.22050154000317,50664.40842552001 2025-12-18,09:08:22.000,352,11105452,-795,0,1766048901,15151.05275514999,101.27689457999804,50664.3665028 2025-12-18,09:08:23.000,352,11105447,-795,0,1766048902,15151.133590869991,101.26984544999868,50664.387464160005 2025-12-18,09:08:24.000,352,11105422,-795,0,1766048903,15151.153799799991,101.31214023000211,50664.3665028 2025-12-18,09:08:25.000,352,11105420,-795,0,1766048904,15151.147063489996,101.35443500999827,50664.38047704001 2025-12-18,09:08:26.000,352,11105411,-795,0,1766048905,15151.167272419996,101.37558240000362,50664.35951568001 2025-12-18,09:08:27.000,352,11105422,-795,0,1766048906,15151.214426589991,101.4319754399985,50664.38047704001 2025-12-18,09:08:28.000,352,11105398,-795,0,1766048907,15151.248108139996,101.43902456999785,50664.38047704001 2025-12-18,09:08:29.000,352,11105397,-795,0,1766048908,15151.254844449992,101.46017196000321,50664.37348992 2025-12-18,09:08:30.000,352,11105419,-795,0,1766048909,15151.295262309992,101.48836848000064,50664.3665028 2025-12-18,09:08:31.000,352,11105430,-795,0,1766048910,15151.355889099992,101.49541761,50664.40842552001 2025-12-18,09:08:32.000,352,11105443,-795,0,1766048911,15151.328943859997,101.50246673999936,50664.37348992 2025-12-18,09:08:33.000,352,11105384,-795,0,1766048912,15151.369361719997,101.53066326000408,50664.4014384 2025-12-18,09:08:34.000,352,11105424,-795,0,1766048913,15151.396306959992,101.58000716999959,50664.35252856 2025-12-18,09:08:35.000,352,11105436,-795,0,1766048914,15151.429988509997,101.62230195000302,50664.38047704001 2025-12-18,09:08:36.000,352,11105455,-795,0,1766048915,15151.463670060002,101.63640021000174,50664.42239976 2025-12-18,09:08:37.000,352,11105426,-795,0,1766048916,15151.456933749992,101.65049847000046,50664.39445128 2025-12-18,09:08:38.000,352,11105435,-795,0,1766048917,15151.524296850002,101.69984238000325,50664.39445128 2025-12-18,09:08:39.000,352,11105439,-795,0,1766048918,15151.537769469993,101.7068915100026,50664.30361872 2025-12-18,09:08:40.000,352,11105448,-795,0,1766048919,15151.591659949998,101.69279325000389,50664.436374000004 2025-12-18,09:08:41.000,352,11105454,-795,0,1766048920,15151.591659949998,101.7068915100026,50664.51323232 2025-12-18,09:08:42.000,352,11105438,-795,0,1766048921,15151.605132569988,101.76328455000476,50664.47829672001 2025-12-18,09:08:43.000,352,11105426,-795,0,1766048922,15151.685968289989,101.77738281000347,50664.457335360006 2025-12-18,09:08:44.000,352,11105416,-795,0,1766048923,15151.733122459998,101.76328455000476,50664.47829672001 2025-12-18,09:08:45.000,352,11105418,-795,0,1766048924,15151.766804009989,101.81262846000027,50664.485283840004 2025-12-18,09:08:46.000,352,11105386,-795,0,1766048925,15151.780276629994,101.82672671999899,50664.4713096 2025-12-18,09:08:47.000,352,11105428,-795,0,1766048926,15151.787012939989,101.80557933000091,50664.485283840004 2025-12-18,09:08:48.000,352,11105405,-795,0,1766048927,15151.813958179999,101.83377584999835,50664.46432248 2025-12-18,09:08:49.000,352,11105388,-795,0,1766048928,15151.787012939989,101.8408249799977,50664.387464160005 2025-12-18,09:08:50.000,352,11105384,-795,0,1766048929,15151.834167109999,101.88311976000114,50664.506245200006 2025-12-18,09:08:51.000,352,11105424,-795,0,1766048930,15151.86784865999,101.86197237000306,50664.52720656001 2025-12-18,09:08:52.000,352,11105398,-715,0,1766048931,15151.88805758999,101.86197237000306,50664.457335360006 2025-12-18,09:08:53.000,352,11105413,-795,0,1766048932,15151.901530209994,101.86197237000306,50664.436374000004 2025-12-18,09:08:54.000,352,11105405,-795,0,1766048933,15151.861112349994,101.8901688900005,50664.37348992 2025-12-18,09:08:55.000,352,11105410,-795,0,1766048934,15151.91500283,101.90426714999921,50664.34554144 2025-12-18,09:08:56.000,352,11105404,-795,0,1766048935,15151.93521176,101.91131627999857,50664.27567024 2025-12-18,09:08:57.000,352,11105393,-795,0,1766048936,15151.962156999994,101.94656193000264,50664.3665028 2025-12-18,09:08:58.000,352,11105412,-795,0,1766048937,15152.01604748,101.93246367000393,50664.34554144 2025-12-18,09:08:59.000,352,11105415,-795,0,1766048938,15152.09014688999,101.953611060002,50664.35951568001 2025-12-18,09:09:00.000,352,11105390,-795,0,1766048939,15152.103619509995,101.94656193000264,50664.3665028 2025-12-18,09:09:01.000,352,11105408,-755,0,1766048940,15152.15750999,101.90426714999921,50664.338554320006 2025-12-18,09:09:02.000,352,11105425,-795,0,1766048941,15152.164246299995,101.93951280000329,50664.3665028 2025-12-18,09:09:03.000,352,11105376,-795,0,1766048942,15152.25181832999,101.953611060002,50664.39445128 2025-12-18,09:09:04.000,352,11105395,-795,0,1766048943,15152.224873089996,101.92541454000457,50664.39445128 2025-12-18,09:09:05.000,352,11105426,-755,0,1766048944,15152.245082019996,101.96066019000136,50664.40842552001 2025-12-18,09:09:06.000,352,11105398,-795,0,1766048945,15152.245082019996,101.953611060002,50664.4014384 2025-12-18,09:09:07.000,352,11105379,-755,0,1766048946,15152.245082019996,101.93951280000329,50664.42239976 2025-12-18,09:09:08.000,352,11105392,-795,0,1766048947,15152.31918143,101.96066019000136,50664.38047704001 2025-12-18,09:09:09.000,352,11105391,-795,0,1766048948,15152.325917739996,101.93246367000393,50664.35951568001 2025-12-18,09:09:10.000,352,11105376,-795,0,1766048949,15152.366335599996,101.97475845000008,50664.38047704001 2025-12-18,09:09:11.000,352,11105410,-795,0,1766048950,15152.373071909991,101.96770932000072,50664.39445128 2025-12-18,09:09:12.000,352,11105399,-795,0,1766048951,15152.420226080001,101.9888567099988,50664.41541264 2025-12-18,09:09:13.000,352,11105386,-795,0,1766048952,15152.373071909991,101.98180757999944,50664.44336112 2025-12-18,09:09:14.000,352,11105403,-795,0,1766048953,15152.426962389996,102.01000410000415,50664.457335360006 2025-12-18,09:09:15.000,352,11105367,-795,0,1766048954,15152.467380249996,102.03115149000223,50664.41541264 2025-12-18,09:09:16.000,352,11105450,-795,0,1766048955,15152.433698699992,102.04524975000095,50664.47829672001 2025-12-18,09:09:17.000,352,11105401,-795,0,1766048956,15152.480852870001,102.05229888000031,50664.457335360006 2025-12-18,09:09:18.000,352,11105447,-795,0,1766048957,15152.460643940001,102.05934800999967,50664.45034824001 2025-12-18,09:09:19.000,352,11105384,-715,0,1766048958,15152.467380249996,102.07344626999839,50664.26169600001 2025-12-18,09:09:20.000,352,11105374,-795,0,1766048959,15152.521270730002,102.08754453000438,50664.457335360006 2025-12-18,09:09:21.000,352,11105410,-795,0,1766048960,15152.521270730002,102.09459366000374,50664.34554144 2025-12-18,09:09:22.000,352,11105422,-795,0,1766048961,15152.554952279992,102.12279018000118,50664.3665028 2025-12-18,09:09:23.000,352,11105399,-795,0,1766048962,15152.595370139992,102.15098669999861,50664.39445128 2025-12-18,09:09:24.000,352,11105407,-795,0,1766048963,15152.642524310002,102.17918322000332,50664.4014384 2025-12-18,09:09:25.000,352,11105374,-795,0,1766048964,15152.696414789993,102.18623235000268,50664.42938688001 2025-12-18,09:09:26.000,352,11105407,-795,0,1766048965,15152.696414789993,102.2003306100014,50664.40842552001 2025-12-18,09:09:27.000,352,11105395,-795,0,1766048966,15152.716623719993,102.19328148000204,50664.4014384 2025-12-18,09:09:28.000,352,11105388,-755,0,1766048967,15152.750305269998,102.20737974000076,50664.42239976 2025-12-18,09:09:29.000,352,11105410,-635,0,1766048968,15152.723360030002,102.22852712999884,50664.338554320006 2025-12-18,09:09:30.000,352,11105386,-795,0,1766048969,15152.770514199998,102.24262539000483,50664.436374000004 2025-12-18,09:09:31.000,352,11105418,-795,0,1766048970,15152.797459439993,102.24967452000419,50664.46432248 2025-12-18,09:09:32.000,352,11105425,-795,0,1766048971,15152.824404679988,102.28492017000099,50664.49227096 2025-12-18,09:09:33.000,352,11105405,-795,0,1766048972,15152.864822539988,102.26377278000291,50664.40842552001 2025-12-18,09:09:34.000,352,11105414,-795,0,1766048973,15152.858086229993,102.31311668999842,50664.4014384 2025-12-18,09:09:35.000,352,11105358,-795,0,1766048974,15152.878295159993,102.28492017000099,50664.26169600001 2025-12-18,09:09:36.000,352,11105396,-795,0,1766048975,15152.891767779998,102.2990184299997,50664.28265736001 2025-12-18,09:09:37.000,352,11105418,-795,0,1766048976,15152.898504089993,102.32016581999778,50664.30361872 2025-12-18,09:09:38.000,352,11105413,-795,0,1766048977,15152.898504089993,102.32016581999778,50664.338554320006 2025-12-18,09:09:39.000,352,11105377,-795,0,1766048978,15152.864822539988,102.3483623400025,50664.26169600001 2025-12-18,09:09:40.000,352,11105387,-795,0,1766048979,15152.918713019993,102.38360798999929,50664.35951568001 2025-12-18,09:09:41.000,352,11105385,-795,0,1766048980,15152.999548739994,102.43295190000208,50664.27567024 2025-12-18,09:09:42.000,352,11105382,-715,0,1766048981,15152.965867189989,102.42590277000272,50664.35951568001 2025-12-18,09:09:43.000,352,11105363,-795,0,1766048982,15153.019757669994,102.4470501600008,50664.34554144 2025-12-18,09:09:44.000,352,11105407,-795,0,1766048983,15153.019757669994,102.4470501600008,50664.31060584001 2025-12-18,09:09:45.000,352,11105373,-795,0,1766048984,15153.06691183999,102.4470501600008,50664.289644480006 2025-12-18,09:09:46.000,352,11105399,-795,0,1766048985,15153.114066009999,102.47524667999824,50664.2966316 2025-12-18,09:09:47.000,352,11105359,-795,0,1766048986,15153.12753862999,102.48229581000487,50664.32458008 2025-12-18,09:09:48.000,352,11105367,-795,0,1766048987,15153.120802319994,102.4470501600008,50664.35951568001 2025-12-18,09:09:49.000,352,11105372,-795,0,1766048988,15153.120802319994,102.46114841999952,50664.23374752 2025-12-18,09:09:50.000,352,11105402,-795,0,1766048989,15153.14774755999,102.4470501600008,50664.268683120004 2025-12-18,09:09:51.000,352,11105401,-795,0,1766048990,15153.21511066,102.47524667999824,50664.20579904 2025-12-18,09:09:52.000,352,11105404,-755,0,1766048991,15153.18816541999,102.47524667999824,50664.219773280005 2025-12-18,09:09:53.000,352,11105415,-795,0,1766048992,15153.21511066,102.45409929000016,50664.289644480006 2025-12-18,09:09:54.000,352,11105388,-595,0,1766048993,15153.20837434999,102.41885364000336,50664.24073464001 2025-12-18,09:09:55.000,352,11105387,-795,0,1766048994,15153.28921006999,102.4470501600008,50664.34554144 2025-12-18,09:09:56.000,352,11105416,-795,0,1766048995,15153.33636424,102.44000103000144,50664.32458008 2025-12-18,09:09:57.000,352,11105422,-795,0,1766048996,15153.35657317,102.4470501600008,50664.31060584001 2025-12-18,09:09:58.000,352,11105401,-795,0,1766048997,15153.41719996,102.4470501600008,50664.28265736001 2025-12-18,09:09:59.000,352,11105371,-795,0,1766048998,15153.43067257999,102.41885364000336,50664.1568892 2025-12-18,09:10:00.000,352,11105409,-795,0,1766048999,15153.47109043999,102.43295190000208,50664.34554144 2025-12-18,09:10:01.000,352,11105403,-795,0,1766049000,15153.444145199996,102.44000103000144,50664.317592960004 2025-12-18,09:10:02.000,352,11105413,-795,0,1766049001,15153.49803568,102.42590277000272,50664.33156720001 2025-12-18,09:10:03.000,352,11105424,-795,0,1766049002,15153.45088150999,102.45409929000016,50664.289644480006 2025-12-18,09:10:04.000,352,11105417,-795,0,1766049003,15153.47109043999,102.42590277000272,50664.31060584001 2025-12-18,09:10:05.000,352,11105422,-795,0,1766049004,15153.511508299991,102.42590277000272,50664.317592960004 2025-12-18,09:10:06.000,352,11105432,-795,0,1766049005,15153.47109043999,102.39065711999865,50664.28265736001 2025-12-18,09:10:07.000,352,11105402,-795,0,1766049006,15153.504771989996,102.44000103000144,50664.33156720001 2025-12-18,09:10:08.000,352,11105379,-795,0,1766049007,15153.551926159991,102.44000103000144,50664.28265736001 2025-12-18,09:10:09.000,352,11105360,-795,0,1766049008,15153.531717229991,102.45409929000016,50664.219773280005 2025-12-18,09:10:10.000,352,11105389,-755,0,1766049009,15153.53845354,102.41885364000336,50664.24772176 2025-12-18,09:10:11.000,352,11105379,-795,0,1766049010,15153.545189849996,102.46114841999952,50664.24772176 2025-12-18,09:10:12.000,352,11105408,-795,0,1766049011,15153.551926159991,102.43295190000208,50664.25470888 2025-12-18,09:10:13.000,352,11105420,-795,0,1766049012,15153.551926159991,102.43295190000208,50664.30361872 2025-12-18,09:10:14.000,352,11105411,-795,0,1766049013,15153.578871400001,102.41885364000336,50664.28265736001 2025-12-18,09:10:15.000,352,11105380,-795,0,1766049014,15153.605816639996,102.411804510004,50664.26169600001 2025-12-18,09:10:16.000,352,11105418,-795,0,1766049015,15153.551926159991,102.4470501600008,50664.23374752 2025-12-18,09:10:17.000,352,11105418,-795,0,1766049016,15153.572135089991,102.46114841999952,50664.24772176 2025-12-18,09:10:18.000,352,11105422,-795,0,1766049017,15153.592344019991,102.46819754999888,50664.28265736001 2025-12-18,09:10:19.000,352,11105416,-795,0,1766049018,15153.565398779996,102.48229581000487,50664.24073464001 2025-12-18,09:10:20.000,352,11105389,-755,0,1766049019,15153.592344019991,102.4470501600008,50664.3665028 2025-12-18,09:10:21.000,352,11105413,-795,0,1766049020,15153.626025569996,102.49639407000359,50664.24772176 2025-12-18,09:10:22.000,352,11105393,-795,0,1766049021,15153.619289260001,102.51754146000167,50664.28265736001 2025-12-18,09:10:23.000,352,11105385,-795,0,1766049022,15153.639498190001,102.53163972000038,50664.28265736001 2025-12-18,09:10:24.000,352,11105394,-795,0,1766049023,15153.646234499996,102.53868884999974,50664.31060584001 2025-12-18,09:10:25.000,352,11105386,-795,0,1766049024,15153.666443429996,102.53163972000038,50664.268683120004 2025-12-18,09:10:26.000,352,11105415,-635,0,1766049025,15153.652970809992,102.51754146000167,50664.338554320006 2025-12-18,09:10:27.000,352,11105406,-755,0,1766049026,15153.700124980001,102.53163972000038,50664.28265736001 2025-12-18,09:10:28.000,352,11105406,-795,0,1766049027,15153.706861289997,102.55983623999782,50664.28265736001 2025-12-18,09:10:29.000,352,11105405,-755,0,1766049028,15153.679916050001,102.60213102000125,50664.23374752 2025-12-18,09:10:30.000,352,11105406,-795,0,1766049029,15153.747279149997,102.55983623999782,50664.26169600001 2025-12-18,09:10:31.000,352,11105433,-795,0,1766049030,15153.733806529992,102.55983623999782,50664.31060584001 2025-12-18,09:10:32.000,352,11105380,-795,0,1766049031,15153.733806529992,102.55983623999782,50664.31060584001 2025-12-18,09:10:33.000,352,11105398,-795,0,1766049032,15153.767488079997,102.56688537000446,50664.2966316 2025-12-18,09:10:34.000,352,11105391,-795,0,1766049033,15153.760751770002,102.58098363000317,50664.317592960004 2025-12-18,09:10:35.000,352,11105396,-795,0,1766049034,15153.814642249992,102.5950818900019,50664.32458008 2025-12-18,09:10:36.000,352,11105390,-795,0,1766049035,15153.801169630002,102.58098363000317,50664.289644480006 2025-12-18,09:10:37.000,352,11105422,-795,0,1766049036,15153.807905939997,102.60918015000061,50664.268683120004 2025-12-18,09:10:38.000,352,11105412,-795,0,1766049037,15153.814642249992,102.61622927999997,50664.317592960004 2025-12-18,09:10:39.000,352,11105360,-795,0,1766049038,15153.760751770002,102.62327840999933,50664.21278616001 2025-12-18,09:10:40.000,352,11105430,-755,0,1766049039,15153.821378560002,102.60918015000061,50664.28265736001 2025-12-18,09:10:41.000,352,11105396,-795,0,1766049040,15153.848323799997,102.5950818900019,50664.2966316 2025-12-18,09:10:42.000,352,11105361,-795,0,1766049041,15153.861796420002,102.65147493000404,50664.28265736001 2025-12-18,09:10:43.000,352,11105397,-795,0,1766049042,15153.895477969992,102.62327840999933,50664.25470888 2025-12-18,09:10:44.000,352,11105419,-795,0,1766049043,15153.922423210002,102.6585240600034,50664.28265736001 2025-12-18,09:10:45.000,352,11105400,-795,0,1766049044,15153.935895829993,102.66557319000276,50664.24073464001 2025-12-18,09:10:46.000,352,11105401,-795,0,1766049045,15153.855060109992,102.66557319000276,50664.23374752 2025-12-18,09:10:47.000,352,11105429,-795,0,1766049046,15153.895477969992,102.71491709999827,50664.31060584001 2025-12-18,09:10:48.000,352,11105398,-795,0,1766049047,15153.888741659997,102.71491709999827,50664.2966316 2025-12-18,09:10:49.000,352,11105424,-795,0,1766049048,15153.935895829993,102.76426101000106,50664.28265736001 2025-12-18,09:10:50.000,352,11105386,-795,0,1766049049,15153.962841070002,102.78540839999914,50664.31060584001 2025-12-18,09:10:51.000,352,11105390,-795,0,1766049050,15153.989786309998,102.77131014000042,50664.30361872 2025-12-18,09:10:52.000,352,11105348,-795,0,1766049051,15153.976313689993,102.77835926999978,50664.38047704001 2025-12-18,09:10:53.000,352,11105406,-715,0,1766049052,15153.996522619993,102.79950665999786,50664.3665028 2025-12-18,09:10:54.000,352,11105400,-795,0,1766049053,15154.009995239998,102.81360492000385,50664.317592960004 2025-12-18,09:10:55.000,352,11105400,-795,0,1766049054,15154.023467859988,102.82065405000321,50664.33156720001 2025-12-18,09:10:56.000,352,11105400,-795,0,1766049055,15154.003258929988,102.8065557900045,50664.2966316 2025-12-18,09:10:57.000,352,11105396,-795,0,1766049056,15154.023467859988,102.8065557900045,50664.31060584001 2025-12-18,09:10:58.000,352,11105398,-795,0,1766049057,15154.023467859988,102.7924575299985,50664.27567024 2025-12-18,09:10:59.000,352,11105402,-675,0,1766049058,15154.016731549993,102.79950665999786,50664.14291496001 2025-12-18,09:11:00.000,352,11105391,-795,0,1766049059,15154.077358339993,102.79950665999786,50664.2966316 2025-12-18,09:11:01.000,352,11105380,-795,0,1766049060,15154.111039889998,102.79950665999786,50664.33156720001 2025-12-18,09:11:02.000,352,11105415,-795,0,1766049061,15154.097567269993,102.8065557900045,50664.38047704001 2025-12-18,09:11:03.000,352,11105378,-795,0,1766049062,15154.137985129993,102.84180144000129,50664.32458008 2025-12-18,09:11:04.000,352,11105433,-795,0,1766049063,15154.111039889998,102.83475231000193,50664.32458008 2025-12-18,09:11:05.000,352,11105414,-795,0,1766049064,15154.131248819998,102.86999795999873,50664.35252856 2025-12-18,09:11:06.000,352,11105423,-795,0,1766049065,15154.151457749998,102.86999795999873,50664.3665028 2025-12-18,09:11:07.000,352,11105435,-795,0,1766049066,15154.151457749998,102.89114535000408,50664.30361872 2025-12-18,09:11:08.000,352,11105427,-795,0,1766049067,15154.171666679998,102.9052436100028,50664.30361872 2025-12-18,09:11:09.000,352,11105408,-795,0,1766049068,15154.191875609999,102.89114535000408,50664.18483768 2025-12-18,09:11:10.000,352,11105407,-795,0,1766049069,15154.218820849994,102.9052436100028,50664.219773280005 2025-12-18,09:11:11.000,352,11105437,-795,0,1766049070,15154.26597501999,102.87704708999809,50664.24772176 2025-12-18,09:11:12.000,352,11105440,-795,0,1766049071,15154.292920259999,102.86999795999873,50664.268683120004 2025-12-18,09:11:13.000,352,11105392,-795,0,1766049072,15154.32660180999,102.89819448000344,50664.21278616001 2025-12-18,09:11:14.000,352,11105416,-795,0,1766049073,15154.36701966999,102.87704708999809,50664.24073464001 2025-12-18,09:11:15.000,352,11105408,-795,0,1766049074,15154.38722859999,102.87704708999809,50664.21278616001 2025-12-18,09:11:16.000,352,11105421,-795,0,1766049075,15154.420910149995,102.91229274000216,50664.20579904 2025-12-18,09:11:17.000,352,11105399,-795,0,1766049076,15154.44785538999,102.89114535000408,50664.24772176 2025-12-18,09:11:18.000,352,11105436,-795,0,1766049077,15154.46806431999,102.89819448000344,50664.289644480006 2025-12-18,09:11:19.000,352,11105374,-795,0,1766049078,15154.4545917,102.92639100000088,50664.21278616001 2025-12-18,09:11:20.000,352,11105458,-795,0,1766049079,15154.48827324999,102.91229274000216,50664.28265736001 2025-12-18,09:11:21.000,352,11105380,-795,0,1766049080,15154.50848217999,102.89114535000408,50664.28265736001 2025-12-18,09:11:22.000,352,11105435,-795,0,1766049081,15154.49500956,102.89819448000344,50664.27567024 2025-12-18,09:11:23.000,352,11105428,-795,0,1766049082,15154.501745869995,102.91229274000216,50664.26169600001 2025-12-18,09:11:24.000,352,11105430,-795,0,1766049083,15154.501745869995,102.85589970000001,50664.27567024 2025-12-18,09:11:25.000,352,11105412,-795,0,1766049084,15154.441119079995,102.89819448000344,50664.28265736001 2025-12-18,09:11:26.000,352,11105440,-795,0,1766049085,15154.48827324999,102.85589970000001,50664.27567024 2025-12-18,09:11:27.000,352,11105423,-795,0,1766049086,15154.49500956,102.87704708999809,50664.26169600001 2025-12-18,09:11:28.000,352,11105407,-795,0,1766049087,15154.51521849,102.88409622000472,50664.219773280005 2025-12-18,09:11:29.000,352,11105428,-795,0,1766049088,15154.53542742,102.9052436100028,50664.19881192 2025-12-18,09:11:30.000,352,11105407,-795,0,1766049089,15154.521954799995,102.92639100000088,50664.21278616001 2025-12-18,09:11:31.000,352,11105373,-795,0,1766049090,15154.61626314,102.91934187000152,50664.23374752 2025-12-18,09:11:32.000,352,11105448,-795,0,1766049091,15154.602790519995,102.95458751999831,50664.32458008 2025-12-18,09:11:33.000,352,11105425,-795,0,1766049092,15154.622999449995,102.96868578000431,50664.268683120004 2025-12-18,09:11:34.000,352,11105423,-795,0,1766049093,15154.60952682999,103.02507881999918,50664.30361872 2025-12-18,09:11:35.000,352,11105436,-795,0,1766049094,15154.61626314,103.02507881999918,50664.32458008 2025-12-18,09:11:36.000,352,11105417,-795,0,1766049095,15154.60952682999,103.08852099000069,50664.27567024 2025-12-18,09:11:37.000,352,11105412,-795,0,1766049096,15154.562372659995,103.13786490000348,50664.24073464001 2025-12-18,09:11:38.000,352,11105410,-795,0,1766049097,15154.501745869995,103.18015967999963,50664.24073464001 2025-12-18,09:11:39.000,352,11105419,-795,0,1766049098,15154.4545917,103.15901229000156,50664.149902080004 2025-12-18,09:11:40.000,352,11105379,-795,0,1766049099,15154.4545917,103.23655272000178,50664.23374752 2025-12-18,09:11:41.000,352,11105417,-795,0,1766049100,15154.420910149995,103.30704402000265,50664.25470888 2025-12-18,09:11:42.000,352,11105415,-795,0,1766049101,15154.41417384,103.29294576000393,50664.19182480001 2025-12-18,09:11:43.000,352,11105470,-755,0,1766049102,15154.43438277,103.3493387999988,50664.26169600001 2025-12-18,09:11:44.000,352,11105411,-715,0,1766049103,15154.42764645999,103.37048619000416,50664.219773280005 2025-12-18,09:11:45.000,352,11105410,-795,0,1766049104,15154.420910149995,103.37048619000416,50664.20579904 2025-12-18,09:11:46.000,352,11105448,-795,0,1766049105,15154.42764645999,103.40573184000095,50664.14291496001 2025-12-18,09:11:47.000,352,11105408,-795,0,1766049106,15154.44785538999,103.44802662000438,50664.24772176 2025-12-18,09:11:48.000,352,11105395,-795,0,1766049107,15154.481536939995,103.45507575000374,50664.27567024 2025-12-18,09:11:49.000,352,11105438,-795,0,1766049108,15154.44785538999,103.4621248800031,50664.13592784 2025-12-18,09:11:50.000,352,11105408,-795,0,1766049109,15154.48827324999,103.50441965999926,50664.219773280005 2025-12-18,09:11:51.000,352,11105421,-795,0,1766049110,15154.53542742,103.51851791999798,50664.2267604 2025-12-18,09:11:52.000,352,11105415,-715,0,1766049111,15154.521954799995,103.51851791999798,50664.24073464001 2025-12-18,09:11:53.000,352,11105423,-795,0,1766049112,15154.50848217999,103.53261618000397,50664.2267604 2025-12-18,09:11:54.000,352,11105430,-795,0,1766049113,15154.51521849,103.55376357000205,50664.19182480001 2025-12-18,09:11:55.000,352,11105397,-795,0,1766049114,15154.53542742,103.5608127000014,50664.18483768 2025-12-18,09:11:56.000,352,11105418,-795,0,1766049115,15154.57584528,103.54671444000269,50664.17785056 2025-12-18,09:11:57.000,352,11105434,-795,0,1766049116,15154.602790519995,103.53966531000333,50664.24772176 2025-12-18,09:11:58.000,352,11105411,-795,0,1766049117,15154.622999449995,103.58900921999884,50664.289644480006 2025-12-18,09:11:59.000,352,11105445,-795,0,1766049118,15154.62973575999,103.54671444000269,50664.24073464001 2025-12-18,09:12:00.000,352,11105410,-795,0,1766049119,15154.663417309996,103.5608127000014,50664.2966316 2025-12-18,09:12:01.000,352,11105415,-795,0,1766049120,15154.71730779,103.5608127000014,50664.317592960004 2025-12-18,09:12:02.000,352,11105411,-795,0,1766049121,15154.75772565,103.55376357000205,50664.338554320006 2025-12-18,09:12:03.000,352,11105433,-795,0,1766049122,15154.764461959996,103.55376357000205,50664.31060584001 2025-12-18,09:12:04.000,352,11105427,-795,0,1766049123,15154.811616129991,103.53966531000333,50664.32458008 2025-12-18,09:12:05.000,352,11105380,-795,0,1766049124,15154.784670889996,103.53261618000397,50664.317592960004 2025-12-18,09:12:06.000,352,11105429,-795,0,1766049125,15154.825088749996,103.55376357000205,50664.27567024 2025-12-18,09:12:07.000,352,11105424,-795,0,1766049126,15154.852033989991,103.53261618000397,50664.34554144 2025-12-18,09:12:08.000,352,11105445,-795,0,1766049127,15154.885715539996,103.53966531000333,50664.33156720001 2025-12-18,09:12:09.000,352,11105462,-795,0,1766049128,15154.845297679996,103.50441965999926,50664.19182480001 2025-12-18,09:12:10.000,352,11105430,-595,0,1766049129,15154.865506609996,103.49032140000054,50664.34554144 2025-12-18,09:12:11.000,352,11105412,-795,0,1766049130,15154.892451849992,103.4973705299999,50664.27567024 2025-12-18,09:12:12.000,352,11105385,-795,0,1766049131,15154.959814950002,103.4621248800031,50664.289644480006 2025-12-18,09:12:13.000,352,11105421,-795,0,1766049132,15154.959814950002,103.41983009999967,50664.3665028 2025-12-18,09:12:14.000,352,11105429,-755,0,1766049133,15154.973287569992,103.43392835999839,50664.34554144 2025-12-18,09:12:15.000,352,11105425,-795,0,1766049134,15154.959814950002,103.43392835999839,50664.30361872 2025-12-18,09:12:16.000,352,11105402,-795,0,1766049135,15155.006969119997,103.44097748999775,50664.289644480006 2025-12-18,09:12:17.000,352,11105424,-795,0,1766049136,15155.000232810002,103.41983009999967,50664.24073464001 2025-12-18,09:12:18.000,352,11105412,-795,0,1766049137,15154.926133399997,103.41278097000031,50664.19182480001 2025-12-18,09:12:19.000,352,11105393,-795,0,1766049138,15154.912660779992,103.3986827100016,50664.121953600006 2025-12-18,09:12:20.000,352,11105386,-795,0,1766049139,15154.973287569992,103.40573184000095,50664.16387632001 2025-12-18,09:12:21.000,352,11105423,-795,0,1766049140,15155.000232810002,103.40573184000095,50664.10797936 2025-12-18,09:12:22.000,352,11105433,-795,0,1766049141,15155.020441740002,103.41983009999967,50664.219773280005 2025-12-18,09:12:23.000,352,11105418,-795,0,1766049142,15155.067595909997,103.3634370600048,50664.1568892 2025-12-18,09:12:24.000,352,11105389,-795,0,1766049143,15155.040650670002,103.37048619000416,50664.1568892 2025-12-18,09:12:25.000,352,11105457,-795,0,1766049144,15155.054123289992,103.38458445000288,50664.19881192 2025-12-18,09:12:26.000,352,11105426,-795,0,1766049145,15155.074332219992,103.43392835999839,50664.14291496001 2025-12-18,09:12:27.000,352,11105393,-595,0,1766049146,15155.094541149992,103.39163358000224,50664.18483768 2025-12-18,09:12:28.000,352,11105413,-795,0,1766049147,15155.087804839997,103.3986827100016,50664.170863440006 2025-12-18,09:12:29.000,352,11105420,-795,0,1766049148,15155.081068530002,103.40573184000095,50664.14291496001 2025-12-18,09:12:30.000,352,11105436,-795,0,1766049149,15155.094541149992,103.44097748999775,50664.170863440006 2025-12-18,09:12:31.000,352,11105419,-795,0,1766049150,15155.094541149992,103.45507575000374,50664.18483768 2025-12-18,09:12:32.000,352,11105399,-795,0,1766049151,15155.128222699997,103.43392835999839,50664.26169600001 2025-12-18,09:12:33.000,352,11105350,-795,0,1766049152,15155.148431629998,103.44802662000438,50664.2267604 2025-12-18,09:12:34.000,352,11105423,-795,0,1766049153,15155.101277460002,103.47622314000182,50664.20579904 2025-12-18,09:12:35.000,352,11105423,-795,0,1766049154,15155.067595909997,103.51146878999862,50664.289644480006 2025-12-18,09:12:36.000,352,11105394,-795,0,1766049155,15155.020441740002,103.51146878999862,50664.28265736001 2025-12-18,09:12:37.000,352,11105392,-715,0,1766049156,15155.054123289992,103.51146878999862,50664.26169600001 2025-12-18,09:12:38.000,352,11105419,-795,0,1766049157,15155.114750079993,103.51146878999862,50664.27567024 2025-12-18,09:12:39.000,352,11105393,-795,0,1766049158,15155.101277460002,103.53966531000333,50664.317592960004 2025-12-18,09:12:40.000,352,11105396,-795,0,1766049159,15155.168640559998,103.57491096000012,50664.31060584001 2025-12-18,09:12:41.000,352,11105382,-795,0,1766049160,15155.188849489998,103.58900921999884,50664.33156720001 2025-12-18,09:12:42.000,352,11105412,-795,0,1766049161,15155.161904250002,103.6101566100042,50664.31060584001 2025-12-18,09:12:43.000,352,11105436,-795,0,1766049162,15155.188849489998,103.63130400000227,50664.25470888 2025-12-18,09:12:44.000,352,11105377,-795,0,1766049163,15155.209058419998,103.61720574000356,50664.24073464001 2025-12-18,09:12:45.000,352,11105401,-795,0,1766049164,15155.242739969988,103.64540226000099,50664.27567024 2025-12-18,09:12:46.000,352,11105423,-795,0,1766049165,15155.276421519993,103.64540226000099,50664.23374752 2025-12-18,09:12:47.000,352,11105381,-795,0,1766049166,15155.303366759988,103.69474617000378,50664.17785056 2025-12-18,09:12:48.000,352,11105391,-795,0,1766049167,15155.310103069998,103.69474617000378,50664.19881192 2025-12-18,09:12:49.000,352,11105438,-795,0,1766049168,15155.310103069998,103.68769704000442,50664.087018 2025-12-18,09:12:50.000,352,11105416,-795,0,1766049169,15155.377466169994,103.69474617000378,50664.21278616001 2025-12-18,09:12:51.000,352,11105439,-795,0,1766049170,15155.384202479989,103.70179530000314,50664.1568892 2025-12-18,09:12:52.000,352,11105404,-795,0,1766049171,15155.390938789998,103.68769704000442,50664.18483768 2025-12-18,09:12:53.000,352,11105417,-795,0,1766049172,15155.431356649999,103.69474617000378,50664.2267604 2025-12-18,09:12:54.000,352,11105406,-795,0,1766049173,15155.377466169994,103.68769704000442,50664.1568892 2025-12-18,09:12:55.000,352,11105425,-795,0,1766049174,15155.404411409989,103.66654964999907,50664.2267604 2025-12-18,09:12:56.000,352,11105406,-795,0,1766049175,15155.431356649999,103.63130400000227,50664.20579904 2025-12-18,09:12:57.000,352,11105396,-795,0,1766049176,15155.438092959994,103.69474617000378,50664.2267604 2025-12-18,09:12:58.000,352,11105415,-795,0,1766049177,15155.478510819994,103.70179530000314,50664.30361872 2025-12-18,09:12:59.000,352,11105398,-795,0,1766049178,15155.444829269989,103.67359877999843,50664.23374752 2025-12-18,09:13:00.000,352,11105440,-795,0,1766049179,15155.478510819994,103.66654964999907,50664.21278616001 2025-12-18,09:13:01.000,352,11105423,-795,0,1766049180,15155.48524712999,103.66654964999907,50664.25470888 2025-12-18,09:13:02.000,352,11105393,-795,0,1766049181,15155.438092959994,103.65950051999971,50664.24772176 2025-12-18,09:13:03.000,352,11105405,-795,0,1766049182,15155.539137609994,103.68064790999779,50664.24073464001 2025-12-18,09:13:04.000,352,11105363,-715,0,1766049183,15155.579555469994,103.69474617000378,50664.26169600001 2025-12-18,09:13:05.000,352,11105448,-795,0,1766049184,15155.59302809,103.65245139000035,50664.268683120004 2025-12-18,09:13:06.000,352,11105369,-795,0,1766049185,15155.640182259995,103.65245139000035,50664.27567024 2025-12-18,09:13:07.000,352,11105391,-795,0,1766049186,15155.63344595,103.68064790999779,50664.24772176 2025-12-18,09:13:08.000,352,11105378,-795,0,1766049187,15155.66712749999,103.64540226000099,50664.23374752 2025-12-18,09:13:09.000,352,11105362,-795,0,1766049188,15155.660391189995,103.63130400000227,50664.1568892 2025-12-18,09:13:10.000,352,11105418,-795,0,1766049189,15155.65365488,103.5960583499982,50664.20579904 2025-12-18,09:13:11.000,352,11105408,-795,0,1766049190,15155.66712749999,103.5960583499982,50664.1568892 2025-12-18,09:13:12.000,352,11105412,-795,0,1766049191,15155.67386381,103.56786183000077,50664.1568892 2025-12-18,09:13:13.000,352,11105384,-795,0,1766049192,15155.67386381,103.58196008999948,50664.19182480001 2025-12-18,09:13:14.000,352,11105392,-795,0,1766049193,15155.680600119995,103.55376357000205,50664.16387632001 2025-12-18,09:13:15.000,352,11105421,-795,0,1766049194,15155.62670963999,103.51851791999798,50664.14291496001 2025-12-18,09:13:16.000,352,11105400,-795,0,1766049195,15155.64691856999,103.51851791999798,50664.121953600006 2025-12-18,09:13:17.000,352,11105368,-795,0,1766049196,15155.680600119995,103.53966531000333,50664.08003088 2025-12-18,09:13:18.000,352,11105409,-795,0,1766049197,15155.69407274,103.50441965999926,50664.052082400005 2025-12-18,09:13:19.000,352,11105378,-795,0,1766049198,15155.65365488,103.49032140000054,50664.06605664 2025-12-18,09:13:20.000,352,11105435,-795,0,1766049199,15155.721017979995,103.46917401000246,50664.19881192 2025-12-18,09:13:21.000,352,11105400,-795,0,1766049200,15155.71428167,103.46917401000246,50664.13592784 2025-12-18,09:13:22.000,352,11105348,-795,0,1766049201,15155.7344906,103.45507575000374,50664.12894072 2025-12-18,09:13:23.000,352,11105434,-795,0,1766049202,15155.75469953,103.43392835999839,50664.121953600006 2025-12-18,09:13:24.000,352,11105386,-795,0,1766049203,15155.842271559995,103.45507575000374,50664.10797936 2025-12-18,09:13:25.000,352,11105423,-795,0,1766049204,15155.822062629995,103.44097748999775,50664.18483768 2025-12-18,09:13:26.000,352,11105400,-795,0,1766049205,15155.86921679999,103.42687922999903,50664.16387632001 2025-12-18,09:13:27.000,352,11105362,-795,0,1766049206,15155.902898349996,103.46917401000246,50664.17785056 2025-12-18,09:13:28.000,352,11105428,-795,0,1766049207,15155.943316209996,103.45507575000374,50664.19881192 2025-12-18,09:13:29.000,352,11105414,-795,0,1766049208,15155.963525139996,103.39163358000224,50664.20579904 2025-12-18,09:13:30.000,352,11105413,-795,0,1766049209,15156.037624550001,103.41278097000031,50664.17785056 2025-12-18,09:13:31.000,352,11105407,-755,0,1766049210,15156.037624550001,103.3634370600048,50664.1568892 2025-12-18,09:13:32.000,352,11105411,-795,0,1766049211,15156.030888239991,103.3634370600048,50664.170863440006 2025-12-18,09:13:33.000,352,11105387,-755,0,1766049212,15156.044360859996,103.34228966999945,50664.219773280005 2025-12-18,09:13:34.000,352,11105334,-755,0,1766049213,15156.078042410001,103.33524054000009,50664.21278616001 2025-12-18,09:13:35.000,352,11105454,-715,0,1766049214,15156.078042410001,103.33524054000009,50664.219773280005 2025-12-18,09:13:36.000,352,11105344,-795,0,1766049215,15156.071306099991,103.32819141000073,50664.30361872 2025-12-18,09:13:37.000,352,11105395,-795,0,1766049216,15156.104987649996,103.29294576000393,50664.338554320006 2025-12-18,09:13:38.000,352,11105381,-795,0,1766049217,15156.091515029992,103.30704402000265,50664.26169600001 2025-12-18,09:13:39.000,352,11105383,-795,0,1766049218,15156.098251340001,103.31409315000201,50664.24073464001 2025-12-18,09:13:40.000,352,11105418,-795,0,1766049219,15156.138669200001,103.29294576000393,50664.289644480006 2025-12-18,09:13:41.000,352,11105393,-795,0,1766049220,15156.104987649996,103.29294576000393,50664.26169600001 2025-12-18,09:13:42.000,352,11105372,-795,0,1766049221,15156.138669200001,103.29294576000393,50664.2267604 2025-12-18,09:13:43.000,352,11105398,-795,0,1766049222,15156.091515029992,103.28589663000457,50664.21278616001 2025-12-18,09:13:44.000,352,11105403,-795,0,1766049223,15156.158878130002,103.32819141000073,50664.2267604 2025-12-18,09:13:45.000,352,11105402,-795,0,1766049224,15156.138669200001,103.32819141000073,50664.28265736001 2025-12-18,09:13:46.000,352,11105418,-795,0,1766049225,15156.172350749992,103.35638792999816,50664.268683120004 2025-12-18,09:13:47.000,352,11105357,-755,0,1766049226,15156.232977539992,103.37048619000416,50664.30361872 2025-12-18,09:13:48.000,352,11105414,-795,0,1766049227,15156.286868019997,103.3634370600048,50664.27567024 2025-12-18,09:13:49.000,352,11105434,-795,0,1766049228,15156.266659089997,103.3493387999988,50664.24772176 2025-12-18,09:13:50.000,352,11105416,-755,0,1766049229,15156.286868019997,103.3493387999988,50664.27567024 2025-12-18,09:13:51.000,352,11105375,-795,0,1766049230,15156.320549570002,103.32819141000073,50664.31060584001 2025-12-18,09:13:52.000,352,11105431,-795,0,1766049231,15156.280131710002,103.35638792999816,50664.26169600001 2025-12-18,09:13:53.000,352,11105458,-635,0,1766049232,15156.313813259992,103.35638792999816,50664.19881192 2025-12-18,09:13:54.000,352,11105442,-795,0,1766049233,15156.320549570002,103.37048619000416,50664.20579904 2025-12-18,09:13:55.000,352,11105457,-795,0,1766049234,15156.347494809997,103.3634370600048,50664.21278616001 2025-12-18,09:13:56.000,352,11105425,-795,0,1766049235,15156.354231119993,103.34228966999945,50664.24772176 2025-12-18,09:13:57.000,352,11105444,-795,0,1766049236,15156.381176360002,103.35638792999816,50664.24073464001 2025-12-18,09:13:58.000,352,11105357,-795,0,1766049237,15156.327285879997,103.3634370600048,50664.19182480001 2025-12-18,09:13:59.000,352,11105419,-795,0,1766049238,15156.334022189993,103.37048619000416,50664.2267604 2025-12-18,09:14:00.000,352,11105424,-795,0,1766049239,15156.374440049993,103.3493387999988,50664.268683120004 2025-12-18,09:14:01.000,352,11105409,-795,0,1766049240,15156.414857909993,103.3986827100016,50664.25470888 2025-12-18,09:14:02.000,352,11105424,-795,0,1766049241,15156.414857909993,103.37753532000352,50664.30361872 2025-12-18,09:14:03.000,352,11105414,-755,0,1766049242,15156.414857909993,103.40573184000095,50664.30361872 2025-12-18,09:14:04.000,352,11105418,-795,0,1766049243,15156.441803149988,103.41278097000031,50664.27567024 2025-12-18,09:14:05.000,352,11105437,-795,0,1766049244,15156.462012079988,103.42687922999903,50664.31060584001 2025-12-18,09:14:06.000,352,11105433,-795,0,1766049245,15156.462012079988,103.41983009999967,50664.31060584001 2025-12-18,09:14:07.000,352,11105459,-795,0,1766049246,15156.468748389998,103.42687922999903,50664.31060584001 2025-12-18,09:14:08.000,352,11105443,-795,0,1766049247,15156.468748389998,103.43392835999839,50664.34554144 2025-12-18,09:14:09.000,352,11105412,-795,0,1766049248,15156.495693629993,103.3986827100016,50664.268683120004 2025-12-18,09:14:10.000,352,11105439,-795,0,1766049249,15156.515902559993,103.44097748999775,50664.2966316 2025-12-18,09:14:11.000,352,11105454,-795,0,1766049250,15156.509166249998,103.44097748999775,50664.26169600001 2025-12-18,09:14:12.000,352,11105426,-795,0,1766049251,15156.549584109998,103.37753532000352,50664.2966316 2025-12-18,09:14:13.000,352,11105447,-795,0,1766049252,15156.536111489993,103.38458445000288,50664.33156720001 2025-12-18,09:14:14.000,352,11105404,-795,0,1766049253,15156.583265659989,103.39163358000224,50664.2966316 2025-12-18,09:14:15.000,352,11105445,-795,0,1766049254,15156.630419829999,103.34228966999945,50664.2966316 2025-12-18,09:14:16.000,352,11105413,-795,0,1766049255,15156.657365069994,103.35638792999816,50664.289644480006 2025-12-18,09:14:17.000,352,11105427,-795,0,1766049256,15156.691046619999,103.29999489000329,50664.30361872 2025-12-18,09:14:18.000,352,11105448,-795,0,1766049257,15156.711255549999,103.28589663000457,50664.26169600001 2025-12-18,09:14:19.000,352,11105447,-795,0,1766049258,15156.738200789994,103.25770010999986,50664.24772176 2025-12-18,09:14:20.000,352,11105442,-635,0,1766049259,15156.798827579994,103.2506509800005,50664.289644480006 2025-12-18,09:14:21.000,352,11105413,-795,0,1766049260,15156.8123002,103.24360185000114,50664.24073464001 2025-12-18,09:14:22.000,352,11105451,-755,0,1766049261,15156.798827579994,103.19425793999835,50664.20579904 2025-12-18,09:14:23.000,352,11105402,-795,0,1766049262,15156.839245439995,103.20130706999771,50664.20579904 2025-12-18,09:14:24.000,352,11105395,-635,0,1766049263,15156.87292699,103.22245446000306,50664.170863440006 2025-12-18,09:14:25.000,352,11105407,-795,0,1766049264,15156.899872229995,103.16606142000091,50664.24073464001 2025-12-18,09:14:26.000,352,11105423,-795,0,1766049265,15156.879663299995,103.22950359000242,50664.170863440006 2025-12-18,09:14:27.000,352,11105392,-795,0,1766049266,15156.88639960999,103.2506509800005,50664.20579904 2025-12-18,09:14:28.000,352,11105419,-635,0,1766049267,15156.94702639999,103.2154053300037,50664.19881192 2025-12-18,09:14:29.000,352,11105412,-795,0,1766049268,15156.91334485,103.20130706999771,50664.13592784 2025-12-18,09:14:30.000,352,11105411,-795,0,1766049269,15156.98744425999,103.18015967999963,50664.13592784 2025-12-18,09:14:31.000,352,11105405,-715,0,1766049270,15157.021125809995,103.18720880999899,50664.087018 2025-12-18,09:14:32.000,352,11105392,-795,0,1766049271,15157.04807104999,103.17311055000027,50664.170863440006 2025-12-18,09:14:33.000,352,11105379,-795,0,1766049272,15157.08848890999,103.13786490000348,50664.12894072 2025-12-18,09:14:34.000,352,11105403,-795,0,1766049273,15157.081752599996,103.11671750999813,50664.16387632001 2025-12-18,09:14:35.000,352,11105421,-795,0,1766049274,15157.081752599996,103.07442273000197,50664.1568892 2025-12-18,09:14:36.000,352,11105410,-795,0,1766049275,15157.149115699991,103.06737360000261,50664.149902080004 2025-12-18,09:14:37.000,352,11105401,-795,0,1766049276,15157.189533559991,103.0391770799979,50664.149902080004 2025-12-18,09:14:38.000,352,11105403,-715,0,1766049277,15157.250160349991,102.99688230000174,50664.18483768 2025-12-18,09:14:39.000,352,11105385,-795,0,1766049278,15157.283841899996,102.98278404000303,50664.11496648001 2025-12-18,09:14:40.000,352,11105362,-795,0,1766049279,15157.364677619997,102.92639100000088,50664.121953600006 2025-12-18,09:14:41.000,352,11105440,-795,0,1766049280,15157.411831789992,102.9052436100028,50664.17785056 2025-12-18,09:14:42.000,352,11105447,-635,0,1766049281,15157.405095479997,102.86999795999873,50664.21278616001 2025-12-18,09:14:43.000,352,11105426,-715,0,1766049282,15157.418568100002,102.82065405000321,50664.17785056 2025-12-18,09:14:44.000,352,11105416,-675,0,1766049283,15157.432040719992,102.77835926999978,50664.19881192 2025-12-18,09:14:45.000,352,11105424,-795,0,1766049284,15157.492667509992,102.73606449000363,50664.149902080004 2025-12-18,09:14:46.000,352,11105404,-795,0,1766049285,15157.519612750002,102.70786796999892,50664.100992240004 2025-12-18,09:14:47.000,352,11105401,-795,0,1766049286,15157.533085369992,102.67262232000212,50664.149902080004 2025-12-18,09:14:48.000,352,11105420,-795,0,1766049287,15157.573503229993,102.63032753999869,50664.219773280005 2025-12-18,09:14:49.000,352,11105434,-795,0,1766049288,15157.560030610002,102.58098363000317,50664.121953600006 2025-12-18,09:14:50.000,352,11105371,-795,0,1766049289,15157.593712159993,102.56688537000446,50664.19182480001 2025-12-18,09:14:51.000,352,11105415,-795,0,1766049290,15157.667811569998,102.5457379799991,50664.121953600006 2025-12-18,09:14:52.000,352,11105446,-795,0,1766049291,15157.694756809993,102.52459059000103,50664.21278616001 2025-12-18,09:14:53.000,352,11105434,-795,0,1766049292,15157.748647289998,102.46819754999888,50664.2267604 2025-12-18,09:14:54.000,352,11105404,-795,0,1766049293,15157.748647289998,102.50344320000295,50664.21278616001 2025-12-18,09:14:55.000,352,11105403,-795,0,1766049294,15157.741910979988,102.46114841999952,50664.14291496001 2025-12-18,09:14:56.000,352,11105442,-795,0,1766049295,15157.795801459994,102.411804510004,50664.17785056 2025-12-18,09:14:57.000,352,11105417,-795,0,1766049296,15157.849691939999,102.39065711999865,50664.19881192 2025-12-18,09:14:58.000,352,11105443,-635,0,1766049297,15157.869900869999,102.34131321000314,50664.20579904 2025-12-18,09:14:59.000,352,11105467,-795,0,1766049298,15157.836219319994,102.32016581999778,50664.08003088 2025-12-18,09:15:00.000,352,11105401,-795,0,1766049299,15157.90358241999,102.2355762599982,50664.170863440006 2025-12-18,09:15:01.000,352,11105433,-795,0,1766049300,15157.930527659999,102.2003306100014,50664.23374752 2025-12-18,09:15:02.000,352,11105429,-755,0,1766049301,15157.92379134999,102.1650849600046,50664.11496648001 2025-12-18,09:15:03.000,352,11105411,-795,0,1766049302,15157.96420920999,102.1368884399999,50664.06605664 2025-12-18,09:15:04.000,352,11105369,-795,0,1766049303,15157.997890759994,102.10869192000246,50664.12894072 2025-12-18,09:15:05.000,352,11105395,-795,0,1766049304,15157.98441813999,102.06639713999903,50664.149902080004 2025-12-18,09:15:06.000,352,11105403,-795,0,1766049305,15158.018099689994,102.08049539999774,50664.121953600006 2025-12-18,09:15:07.000,352,11105434,-795,0,1766049306,15157.99115445,102.05229888000031,50664.08003088 2025-12-18,09:15:08.000,352,11105434,-795,0,1766049307,15157.970945519999,102.06639713999903,50664.09400512001 2025-12-18,09:15:09.000,352,11105381,-795,0,1766049308,15157.970945519999,102.02410236000287,50664.052082400005 2025-12-18,09:15:10.000,352,11105410,-795,0,1766049309,15157.977681829994,101.98180757999944,50664.06605664 2025-12-18,09:15:11.000,352,11105421,-795,0,1766049310,15158.01136338,102.02410236000287,50664.10797936 2025-12-18,09:15:12.000,352,11105409,-795,0,1766049311,15157.977681829994,101.97475845000008,50664.087018 2025-12-18,09:15:13.000,352,11105389,-795,0,1766049312,15157.977681829994,101.96770932000072,50664.05906952 2025-12-18,09:15:14.000,352,11105426,-795,0,1766049313,15157.96420920999,101.93951280000329,50664.149902080004 2025-12-18,09:15:15.000,352,11105390,-795,0,1766049314,15157.957472899994,101.91131627999857,50664.121953600006 2025-12-18,09:15:16.000,352,11105446,-635,0,1766049315,15157.970945519999,101.91131627999857,50664.121953600006 2025-12-18,09:15:17.000,352,11105421,-795,0,1766049316,15157.98441813999,101.87607063000178,50664.12894072 2025-12-18,09:15:18.000,352,11105459,-795,0,1766049317,15158.038308619994,101.8549232400037,50664.100992240004 2025-12-18,09:15:19.000,352,11105428,-795,0,1766049318,15158.018099689994,101.83377584999835,50664.03112104 2025-12-18,09:15:20.000,352,11105372,-795,0,1766049319,15158.04504492999,101.81262846000027,50664.05906952 2025-12-18,09:15:21.000,352,11105410,-795,0,1766049320,15158.05178124,101.83377584999835,50664.02413392001 2025-12-18,09:15:22.000,352,11105407,-795,0,1766049321,15158.10567171999,101.82672671999899,50664.02413392001 2025-12-18,09:15:23.000,352,11105417,-795,0,1766049322,15158.098935409995,101.77033368000411,50664.05906952 2025-12-18,09:15:24.000,352,11105438,-795,0,1766049323,15158.179771129995,101.79148107000219,50664.10797936 2025-12-18,09:15:25.000,352,11105395,-795,0,1766049324,15158.159562199995,101.77033368000411,50664.06605664 2025-12-18,09:15:26.000,352,11105419,-795,0,1766049325,15158.199980059995,101.73508803000004,50664.087018 2025-12-18,09:15:27.000,352,11105398,-795,0,1766049326,15158.240397919995,101.72803890000068,50664.03810816 2025-12-18,09:15:28.000,352,11105408,-795,0,1766049327,15158.260606849995,101.68574412000453,50664.07304376001 2025-12-18,09:15:29.000,352,11105423,-795,0,1766049328,15158.24713422999,101.68574412000453,50664.02413392001 2025-12-18,09:15:30.000,352,11105437,-795,0,1766049329,15158.280815779995,101.65049847000046,50664.10797936 2025-12-18,09:15:31.000,352,11105395,-795,0,1766049330,15158.24713422999,101.63640021000174,50664.09400512001 2025-12-18,09:15:32.000,352,11105423,-795,0,1766049331,15158.280815779995,101.63640021000174,50664.01015968 2025-12-18,09:15:33.000,352,11105414,-715,0,1766049332,15158.260606849995,101.59410542999831,50664.0171468 2025-12-18,09:15:34.000,352,11105442,-795,0,1766049333,15158.30776101999,101.58705629999895,50664.04509528001 2025-12-18,09:15:35.000,352,11105418,-795,0,1766049334,15158.341442569996,101.59410542999831,50664.03810816 2025-12-18,09:15:36.000,352,11105418,-635,0,1766049335,15158.35491519,101.50951586999872,50664.05906952 2025-12-18,09:15:37.000,352,11105433,-795,0,1766049336,15158.41554198,101.51656499999808,50664.03112104 2025-12-18,09:15:38.000,352,11105406,-795,0,1766049337,15158.381860429996,101.50951586999872,50664.087018 2025-12-18,09:15:39.000,352,11105407,-795,0,1766049338,15158.368387809991,101.47427022000193,50664.0171468 2025-12-18,09:15:40.000,352,11105435,-795,0,1766049339,15158.361651499996,101.44607370000449,50663.99618544001 2025-12-18,09:15:41.000,352,11105417,-755,0,1766049340,15158.35491519,101.43902456999785,50664.100992240004 2025-12-18,09:15:42.000,352,11105445,-795,0,1766049341,15158.361651499996,101.44607370000449,50664.0171468 2025-12-18,09:15:43.000,352,11105438,-675,0,1766049342,15158.35491519,101.41082805000042,50664.03112104 2025-12-18,09:15:44.000,352,11105395,-715,0,1766049343,15158.368387809991,101.38263153000298,50663.954262720006 2025-12-18,09:15:45.000,352,11105407,-795,0,1766049344,15158.361651499996,101.36853327000426,50663.94727560001 2025-12-18,09:15:46.000,352,11105414,-795,0,1766049345,15158.37512412,101.33328762000019,50663.91932712 2025-12-18,09:15:47.000,352,11105453,-795,0,1766049346,15158.381860429996,101.33328762000019,50663.92631424001 2025-12-18,09:15:48.000,352,11105439,-795,0,1766049347,15158.32796994999,101.2980419700034,50663.954262720006 2025-12-18,09:15:49.000,352,11105416,-795,0,1766049348,15158.301024709996,101.31214023000211,50664.003172560006 2025-12-18,09:15:50.000,352,11105438,-795,0,1766049349,15158.2942884,101.29099284000404,50663.933301360004 2025-12-18,09:15:51.000,352,11105423,-795,0,1766049350,15158.301024709996,101.27689457999804,50663.982211200004 2025-12-18,09:15:52.000,352,11105429,-795,0,1766049351,15158.31449733,101.23459980000189,50663.97522408001 2025-12-18,09:15:53.000,352,11105417,-795,0,1766049352,15158.301024709996,101.20640328000445,50663.97522408001 2025-12-18,09:15:54.000,352,11105426,-795,0,1766049353,15158.32796994999,101.20640328000445,50663.96124984 2025-12-18,09:15:55.000,352,11105403,-795,0,1766049354,15158.33470626,101.17115763000038,50663.954262720006 2025-12-18,09:15:56.000,352,11105425,-795,0,1766049355,15158.361651499996,101.14296111000294,50663.96124984 2025-12-18,09:15:57.000,352,11105421,-795,0,1766049356,15158.368387809991,101.10066632999951,50663.96124984 2025-12-18,09:15:58.000,352,11105399,-795,0,1766049357,15158.28755208999,101.051322420004,50663.94028848 2025-12-18,09:15:59.000,352,11105401,-795,0,1766049358,15158.361651499996,101.00902764000057,50663.97522408001 2025-12-18,09:16:00.000,352,11105407,-795,0,1766049359,15158.37512412,101.01607676999993,50664.01015968 2025-12-18,09:16:01.000,352,11105404,-795,0,1766049360,15158.361651499996,100.97378199000377,50664.052082400005 2025-12-18,09:16:02.000,352,11105391,-755,0,1766049361,15158.368387809991,100.96673286000441,50663.97522408001 2025-12-18,09:16:03.000,352,11105422,-675,0,1766049362,15158.37512412,100.9032906900029,50663.96823696 2025-12-18,09:16:04.000,352,11105448,-795,0,1766049363,15158.388596739991,100.9032906900029,50664.01015968 2025-12-18,09:16:05.000,352,11105434,-795,0,1766049364,15158.388596739991,100.93148721000034,50663.91234 2025-12-18,09:16:06.000,352,11105430,-795,0,1766049365,15158.341442569996,100.9032906900029,50663.96124984 2025-12-18,09:16:07.000,352,11105422,-715,0,1766049366,15158.32796994999,100.85394678000011,50663.96823696 2025-12-18,09:16:08.000,352,11105412,-795,0,1766049367,15158.28755208999,100.86099590999947,50663.94028848 2025-12-18,09:16:09.000,352,11105400,-675,0,1766049368,15158.2942884,100.86804503999883,50663.87740440001 2025-12-18,09:16:10.000,352,11105438,-795,0,1766049369,15158.26734315999,100.83279939000204,50663.884391520005 2025-12-18,09:16:11.000,352,11105423,-795,0,1766049370,15158.28755208999,100.81870113000332,50663.835481680006 2025-12-18,09:16:12.000,352,11105433,-795,0,1766049371,15158.240397919995,100.82575026000268,50663.92631424001 2025-12-18,09:16:13.000,352,11105434,-795,0,1766049372,15158.26734315999,100.8046028700046,50663.89836576 2025-12-18,09:16:14.000,352,11105416,-795,0,1766049373,15158.240397919995,100.76230809000117,50663.89836576 2025-12-18,09:16:15.000,352,11105446,-795,0,1766049374,15158.27407947,100.74820983000245,50663.89836576 2025-12-18,09:16:16.000,352,11105405,-795,0,1766049375,15158.24713422999,100.74116070000309,50663.884391520005 2025-12-18,09:16:17.000,352,11105437,-795,0,1766049376,15158.220188989995,100.74820983000245,50663.87740440001 2025-12-18,09:16:18.000,352,11105443,-795,0,1766049377,15158.220188989995,100.72706244000437,50663.786571840006 2025-12-18,09:16:19.000,352,11105440,-715,0,1766049378,15158.159562199995,100.6918167900003,50663.79355896 2025-12-18,09:16:20.000,352,11105447,-795,0,1766049379,15158.220188989995,100.69886591999966,50663.91234 2025-12-18,09:16:21.000,352,11105398,-715,0,1766049380,15158.20671636999,100.69886591999966,50663.954262720006 2025-12-18,09:16:22.000,352,11105462,-675,0,1766049381,15158.20671636999,100.64952201000415,50663.954262720006 2025-12-18,09:16:23.000,352,11105465,-795,0,1766049382,15158.20671636999,100.6565711400035,50663.982211200004 2025-12-18,09:16:24.000,352,11105411,-755,0,1766049383,15158.159562199995,100.6283746199988,50663.90535288001 2025-12-18,09:16:25.000,352,11105407,-795,0,1766049384,15158.14608957999,100.64247288000479,50663.86343016 2025-12-18,09:16:26.000,352,11105436,-795,0,1766049385,15158.14608957999,100.60017810000136,50663.85644304001 2025-12-18,09:16:27.000,352,11105435,-795,0,1766049386,15158.12588064999,100.64952201000415,50663.91234 2025-12-18,09:16:28.000,352,11105440,-795,0,1766049387,15158.119144339995,100.6283746199988,50663.87740440001 2025-12-18,09:16:29.000,352,11105417,-795,0,1766049388,15158.0921991,100.6283746199988,50663.75862336001 2025-12-18,09:16:30.000,352,11105436,-795,0,1766049389,15158.0921991,100.62132548999944,50663.87740440001 2025-12-18,09:16:31.000,352,11105407,-795,0,1766049390,15158.078726479995,100.57198158000392,50663.84945592 2025-12-18,09:16:32.000,352,11105463,-795,0,1766049391,15158.058517549995,100.55083418999857,50663.90535288001 2025-12-18,09:16:33.000,352,11105457,-795,0,1766049392,15158.02483599999,100.54378505999921,50663.90535288001 2025-12-18,09:16:34.000,352,11105454,-795,0,1766049393,15158.00462706999,100.54378505999921,50663.954262720006 2025-12-18,09:16:35.000,352,11105444,-795,0,1766049394,15157.957472899994,100.55788331999793,50663.89836576 2025-12-18,09:16:36.000,352,11105423,-795,0,1766049395,15157.950736589999,100.56493245000456,50663.94727560001 2025-12-18,09:16:37.000,352,11105461,-795,0,1766049396,15157.90358241999,100.55788331999793,50663.92631424001 2025-12-18,09:16:38.000,352,11105413,-795,0,1766049397,15157.863164559989,100.55083418999857,50663.954262720006 2025-12-18,09:16:39.000,352,11105412,-795,0,1766049398,15157.863164559989,100.55083418999857,50663.87041728 2025-12-18,09:16:40.000,352,11105364,-795,0,1766049399,15157.856428249994,100.56493245000456,50663.884391520005 2025-12-18,09:16:41.000,352,11105404,-795,0,1766049400,15157.863164559989,100.56493245000456,50663.91234 2025-12-18,09:16:42.000,352,11105414,-795,0,1766049401,15157.856428249994,100.56493245000456,50663.884391520005 2025-12-18,09:16:43.000,352,11105419,-795,0,1766049402,15157.869900869999,100.60722723000072,50663.87740440001 2025-12-18,09:16:44.000,352,11105392,-795,0,1766049403,15157.829483009999,100.60017810000136,50663.82150744 2025-12-18,09:16:45.000,352,11105426,-795,0,1766049404,15157.842955629989,100.60017810000136,50663.92631424001 2025-12-18,09:16:46.000,352,11105452,-795,0,1766049405,15157.816010389994,100.58607984000264,50663.91234 2025-12-18,09:16:47.000,352,11105447,-675,0,1766049406,15157.829483009999,100.57903071000328,50663.84945592 2025-12-18,09:16:48.000,352,11105436,-795,0,1766049407,15157.836219319994,100.57903071000328,50663.954262720006 2025-12-18,09:16:49.000,352,11105397,-755,0,1766049408,15157.876637179994,100.62132548999944,50663.89836576 2025-12-18,09:16:50.000,352,11105431,-795,0,1766049409,15157.816010389994,100.60722723000072,50663.87740440001 2025-12-18,09:16:51.000,352,11105434,-755,0,1766049410,15157.822746699989,100.57198158000392,50663.835481680006 2025-12-18,09:16:52.000,352,11105423,-795,0,1766049411,15157.816010389994,100.56493245000456,50663.89137864 2025-12-18,09:16:53.000,352,11105443,-795,0,1766049412,15157.775592529993,100.593128970002,50663.8424688 2025-12-18,09:16:54.000,352,11105429,-795,0,1766049413,15157.775592529993,100.55788331999793,50663.8424688 2025-12-18,09:16:55.000,352,11105426,-795,0,1766049414,15157.775592529993,100.57903071000328,50663.82150744 2025-12-18,09:16:56.000,352,11105403,-795,0,1766049415,15157.775592529993,100.54378505999921,50663.87041728 2025-12-18,09:16:57.000,352,11105419,-795,0,1766049416,15157.795801459994,100.57198158000392,50663.87041728 2025-12-18,09:16:58.000,352,11105439,-795,0,1766049417,15157.762119909989,100.57903071000328,50663.82849456001 2025-12-18,09:16:59.000,352,11105427,-795,0,1766049418,15157.762119909989,100.58607984000264,50663.72368776 2025-12-18,09:17:00.000,352,11105424,-795,0,1766049419,15157.775592529993,100.58607984000264,50663.79355896 2025-12-18,09:17:01.000,352,11105439,-795,0,1766049420,15157.775592529993,100.61427636000008,50663.82849456001 2025-12-18,09:17:02.000,352,11105438,-795,0,1766049421,15157.768856219998,100.60722723000072,50663.77958472001 2025-12-18,09:17:03.000,352,11105428,-795,0,1766049422,15157.714965739993,100.62132548999944,50663.786571840006 2025-12-18,09:17:04.000,352,11105432,-795,0,1766049423,15157.728438359998,100.66362027000287,50663.765610480004 2025-12-18,09:17:05.000,352,11105427,-795,0,1766049424,15157.634130019993,100.67771853000158,50663.73067488 2025-12-18,09:17:06.000,352,11105441,-795,0,1766049425,15157.607184779998,100.6918167900003,50663.667790800006 2025-12-18,09:17:07.000,352,11105430,-795,0,1766049426,15157.620657400003,100.69886591999966,50663.62586808 2025-12-18,09:17:08.000,352,11105428,-795,0,1766049427,15157.627393709998,100.69886591999966,50663.70971352001 2025-12-18,09:17:09.000,352,11105471,-795,0,1766049428,15157.553294299993,100.74116070000309,50663.646829440004 2025-12-18,09:17:10.000,352,11105398,-795,0,1766049429,15157.573503229993,100.73411157000373,50663.7027264 2025-12-18,09:17:11.000,352,11105408,-795,0,1766049430,15157.539821680002,100.78345547999925,50663.667790800006 2025-12-18,09:17:12.000,352,11105433,-795,0,1766049431,15157.519612750002,100.79755373999797,50663.667790800006 2025-12-18,09:17:13.000,352,11105420,-755,0,1766049432,15157.512876439992,100.82575026000268,50663.646829440004 2025-12-18,09:17:14.000,352,11105463,-795,0,1766049433,15157.465722269997,100.84689765000076,50663.6328552 2025-12-18,09:17:15.000,352,11105397,-795,0,1766049434,15157.432040719992,100.85394678000011,50663.57695824 2025-12-18,09:17:16.000,352,11105452,-795,0,1766049435,15157.479194890002,100.84689765000076,50663.53503552 2025-12-18,09:17:17.000,352,11105410,-795,0,1766049436,15157.479194890002,100.86099590999947,50663.53503552 2025-12-18,09:17:18.000,352,11105407,-795,0,1766049437,15157.458985960002,100.85394678000011,50663.56997112001 2025-12-18,09:17:19.000,352,11105428,-795,0,1766049438,15157.418568100002,100.88214330000483,50663.49311280001 2025-12-18,09:17:20.000,352,11105423,-795,0,1766049439,15157.405095479997,100.89624156000355,50663.549009760005 2025-12-18,09:17:21.000,352,11105431,-795,0,1766049440,15157.411831789992,100.9032906900029,50663.48612568 2025-12-18,09:17:22.000,352,11105435,-795,0,1766049441,15157.364677619997,100.89624156000355,50663.55599688 2025-12-18,09:17:23.000,352,11105439,-795,0,1766049442,15157.344468689997,100.9032906900029,50663.52106128001 2025-12-18,09:17:24.000,352,11105466,-795,0,1766049443,15157.317523450001,100.87509416999819,50663.51407416 2025-12-18,09:17:25.000,352,11105419,-795,0,1766049444,15157.317523450001,100.89624156000355,50663.52106128001 2025-12-18,09:17:26.000,352,11105423,-795,0,1766049445,15157.317523450001,100.9032906900029,50663.57695824 2025-12-18,09:17:27.000,352,11105460,-795,0,1766049446,15157.297314520001,100.89624156000355,50663.61189384001 2025-12-18,09:17:28.000,352,11105434,-795,0,1766049447,15157.223215109996,100.87509416999819,50663.52106128001 2025-12-18,09:17:29.000,352,11105446,-795,0,1766049448,15157.182797249996,100.81870113000332,50663.52106128001 2025-12-18,09:17:30.000,352,11105432,-795,0,1766049449,15157.236687730001,100.88214330000483,50663.549009760005 2025-12-18,09:17:31.000,352,11105454,-795,0,1766049450,15157.290578209992,100.81870113000332,50663.50708704 2025-12-18,09:17:32.000,352,11105472,-795,0,1766049451,15157.203006179996,100.81870113000332,50663.44420296001 2025-12-18,09:17:33.000,352,11105423,-795,0,1766049452,15157.209742489991,100.86804503999883,50663.451190080006 2025-12-18,09:17:34.000,352,11105462,-795,0,1766049453,15157.182797249996,100.85394678000011,50663.49311280001 2025-12-18,09:17:35.000,352,11105427,-795,0,1766049454,15157.19626987,100.84689765000076,50663.49311280001 2025-12-18,09:17:36.000,352,11105457,-795,0,1766049455,15157.203006179996,100.8398485200014,50663.479138560004 2025-12-18,09:17:37.000,352,11105428,-795,0,1766049456,15157.13564308,100.81870113000332,50663.51407416 2025-12-18,09:17:38.000,352,11105406,-795,0,1766049457,15157.189533559991,100.81165200000396,50663.44420296001 2025-12-18,09:17:39.000,352,11105432,-795,0,1766049458,15157.17606094,100.83279939000204,50663.41625448 2025-12-18,09:17:40.000,352,11105439,-795,0,1766049459,15157.19626987,100.8398485200014,50663.46516432 2025-12-18,09:17:41.000,352,11105447,-635,0,1766049460,15157.169324629991,100.82575026000268,50663.49311280001 2025-12-18,09:17:42.000,352,11105447,-795,0,1766049461,15157.13564308,100.84689765000076,50663.430228720004 2025-12-18,09:17:43.000,352,11105441,-795,0,1766049462,15157.09522522,100.8398485200014,50663.40926736 2025-12-18,09:17:44.000,352,11105407,-795,0,1766049463,15157.122170459996,100.82575026000268,50663.37433176001 2025-12-18,09:17:45.000,352,11105473,-795,0,1766049464,15157.12890676999,100.88214330000483,50663.451190080006 2025-12-18,09:17:46.000,352,11105431,-795,0,1766049465,15157.142379389996,100.89624156000355,50663.36035752 2025-12-18,09:17:47.000,352,11105447,-795,0,1766049466,15157.142379389996,100.87509416999819,50663.34638328 2025-12-18,09:17:48.000,352,11105439,-795,0,1766049467,15157.13564308,100.85394678000011,50663.36035752 2025-12-18,09:17:49.000,352,11105431,-795,0,1766049468,15157.149115699991,100.86804503999883,50663.311447680004 2025-12-18,09:17:50.000,352,11105428,-795,0,1766049469,15157.12890676999,100.88919243000419,50663.311447680004 2025-12-18,09:17:51.000,352,11105441,-795,0,1766049470,15157.142379389996,100.91033982000226,50663.36035752 2025-12-18,09:17:52.000,352,11105420,-795,0,1766049471,15157.142379389996,100.92443808000098,50663.36734464 2025-12-18,09:17:53.000,352,11105411,-795,0,1766049472,15157.09522522,100.92443808000098,50663.29048632 2025-12-18,09:17:54.000,352,11105444,-795,0,1766049473,15157.08848890999,100.91033982000226,50663.29747344 2025-12-18,09:17:55.000,352,11105396,-795,0,1766049474,15157.06827997999,100.92443808000098,50663.22760224 2025-12-18,09:17:56.000,352,11105387,-795,0,1766049475,15157.02786211999,100.93148721000034,50663.2485636 2025-12-18,09:17:57.000,352,11105400,-795,0,1766049476,15157.03459843,100.94558546999906,50663.1786924 2025-12-18,09:17:58.000,352,11105442,-795,0,1766049477,15157.00765318999,100.91738895000162,50663.12978256 2025-12-18,09:17:59.000,352,11105414,-795,0,1766049478,15156.99418057,100.91033982000226,50663.12978256 2025-12-18,09:18:00.000,352,11105444,-795,0,1766049479,15156.97397164,100.86804503999883,50663.094846960004 2025-12-18,09:18:01.000,352,11105426,-795,0,1766049480,15157.00765318999,100.83279939000204,50663.12279544 2025-12-18,09:18:02.000,352,11105425,-795,0,1766049481,15157.0143895,100.85394678000011,50663.12279544 2025-12-18,09:18:03.000,352,11105408,-715,0,1766049482,15157.00765318999,100.8398485200014,50663.13676968001 2025-12-18,09:18:04.000,352,11105405,-795,0,1766049483,15156.98744425999,100.83279939000204,50663.19266664 2025-12-18,09:18:05.000,352,11105411,-795,0,1766049484,15156.96723532999,100.8046028700046,50663.12279544 2025-12-18,09:18:06.000,352,11105429,-795,0,1766049485,15156.960499019995,100.76935722000053,50663.15074392 2025-12-18,09:18:07.000,352,11105419,-795,0,1766049486,15157.0143895,100.76935722000053,50663.15074392 2025-12-18,09:18:08.000,352,11105426,-795,0,1766049487,15156.97397164,100.74820983000245,50663.164718160006 2025-12-18,09:18:09.000,352,11105425,-795,0,1766049488,15156.94702639999,100.73411157000373,50663.10183408 2025-12-18,09:18:10.000,352,11105429,-795,0,1766049489,15156.98744425999,100.73411157000373,50663.094846960004 2025-12-18,09:18:11.000,352,11105430,-795,0,1766049490,15156.99418057,100.68476766000094,50663.17170528 2025-12-18,09:18:12.000,352,11105438,-795,0,1766049491,15157.021125809995,100.66362027000287,50663.164718160006 2025-12-18,09:18:13.000,352,11105380,-795,0,1766049492,15156.99418057,100.64952201000415,50663.143756800004 2025-12-18,09:18:14.000,352,11105413,-795,0,1766049493,15157.000916879995,100.64247288000479,50663.13676968001 2025-12-18,09:18:15.000,352,11105416,-795,0,1766049494,15157.02786211999,100.593128970002,50663.12978256 2025-12-18,09:18:16.000,352,11105396,-635,0,1766049495,15157.061543669995,100.593128970002,50663.164718160006 2025-12-18,09:18:17.000,352,11105402,-795,0,1766049496,15157.041334739995,100.60722723000072,50663.13676968001 2025-12-18,09:18:18.000,352,11105431,-795,0,1766049497,15157.06827997999,100.593128970002,50663.15773104001 2025-12-18,09:18:19.000,352,11105413,-795,0,1766049498,15157.041334739995,100.593128970002,50663.03895000001 2025-12-18,09:18:20.000,352,11105442,-795,0,1766049499,15157.09522522,100.4944411500037,50663.17170528 2025-12-18,09:18:21.000,352,11105471,-795,0,1766049500,15157.09522522,100.46624462999898,50663.115808320006 2025-12-18,09:18:22.000,352,11105448,-795,0,1766049501,15157.061543669995,100.43804811000155,50663.115808320006 2025-12-18,09:18:23.000,352,11105456,-795,0,1766049502,15157.05480736,100.40985159000411,50663.13676968001 2025-12-18,09:18:24.000,352,11105422,-795,0,1766049503,15157.10869783999,100.38870419999876,50663.13676968001 2025-12-18,09:18:25.000,352,11105460,-795,0,1766049504,15157.061543669995,100.35345855000196,50663.1786924 2025-12-18,09:18:26.000,352,11105408,-795,0,1766049505,15157.05480736,100.3464094200026,50663.19266664 2025-12-18,09:18:27.000,352,11105444,-795,0,1766049506,15157.05480736,100.32526203000452,50663.06689848001 2025-12-18,09:18:28.000,352,11105388,-795,0,1766049507,15157.05480736,100.29001638000045,50663.045937120005 2025-12-18,09:18:29.000,352,11105411,-795,0,1766049508,15157.021125809995,100.2477216000043,50663.0040144 2025-12-18,09:18:30.000,352,11105445,-795,0,1766049509,15157.03459843,100.26181986000302,50663.03895000001 2025-12-18,09:18:31.000,352,11105429,-795,0,1766049510,15157.02786211999,100.21952507999958,50663.0738856 2025-12-18,09:18:32.000,352,11105369,-795,0,1766049511,15157.02786211999,100.16313204000471,50663.045937120005 2025-12-18,09:18:33.000,352,11105377,-795,0,1766049512,15157.041334739995,100.17018117000407,50663.05991136 2025-12-18,09:18:34.000,352,11105390,-795,0,1766049513,15157.041334739995,100.12788639000064,50663.08087272 2025-12-18,09:18:35.000,352,11105450,-795,0,1766049514,15157.000916879995,100.09264074000384,50663.01798864001 2025-12-18,09:18:36.000,352,11105375,-795,0,1766049515,15157.00765318999,100.09264074000384,50662.99004016001 2025-12-18,09:18:37.000,352,11105391,-795,0,1766049516,15156.95376271,100.0362477000017,50663.06689848001 2025-12-18,09:18:38.000,352,11105414,-795,0,1766049517,15156.920081159995,100.0362477000017,50663.045937120005 2025-12-18,09:18:39.000,352,11105369,-795,0,1766049518,15156.93355378,100.02919857000234,50663.0040144 2025-12-18,09:18:40.000,352,11105454,-795,0,1766049519,15156.96723532999,100.02919857000234,50663.0040144 2025-12-18,09:18:41.000,352,11105376,-795,0,1766049520,15156.940290089995,99.97280553000019,50663.08087272 2025-12-18,09:18:42.000,352,11105359,-795,0,1766049521,15156.96723532999,99.93755988000339,50663.03196288 2025-12-18,09:18:43.000,352,11105368,-795,0,1766049522,15156.94702639999,99.95165814000211,50663.06689848001 2025-12-18,09:18:44.000,352,11105399,-795,0,1766049523,15156.960499019995,99.91641248999804,50663.0040144 2025-12-18,09:18:45.000,352,11105434,-795,0,1766049524,15156.95376271,99.90936335999868,50663.05292424 2025-12-18,09:18:46.000,352,11105369,-795,0,1766049525,15156.96723532999,99.8882159700006,50663.01798864001 2025-12-18,09:18:47.000,352,11105403,-795,0,1766049526,15156.94702639999,99.87411771000188,50663.06689848001 2025-12-18,09:18:48.000,352,11105348,-795,0,1766049527,15156.92681746999,99.80362641000102,50663.045937120005 2025-12-18,09:18:49.000,352,11105370,-795,0,1766049528,15156.920081159995,99.76838076000422,50663.02497576 2025-12-18,09:18:50.000,352,11105448,-795,0,1766049529,15156.960499019995,99.72608598000079,50663.03196288 2025-12-18,09:18:51.000,352,11105428,-795,0,1766049530,15156.97397164,99.70493859000271,50663.03196288 2025-12-18,09:18:52.000,352,11105403,-795,0,1766049531,15156.97397164,99.62739816000249,50663.045937120005 2025-12-18,09:18:53.000,352,11105409,-795,0,1766049532,15156.97397164,99.59215250999841,50662.98305304 2025-12-18,09:18:54.000,352,11105380,-795,0,1766049533,15156.97397164,99.54985773000226,50663.05991136 2025-12-18,09:18:55.000,352,11105456,-795,0,1766049534,15156.98744425999,99.52166121000482,50663.01798864001 2025-12-18,09:18:56.000,352,11105383,-795,0,1766049535,15156.980707949995,99.4441207800046,50663.05991136 2025-12-18,09:18:57.000,352,11105431,-795,0,1766049536,15156.99418057,99.36658035000437,50663.03196288 2025-12-18,09:18:58.000,352,11105389,-795,0,1766049537,15156.960499019995,99.2960890500035,50663.0738856 2025-12-18,09:18:59.000,352,11105380,-795,0,1766049538,15156.94702639999,99.2960890500035,50663.045937120005 2025-12-18,09:19:00.000,352,11105428,-795,0,1766049539,15156.96723532999,99.19740122999792,50663.10183408 2025-12-18,09:19:01.000,352,11105430,-795,0,1766049540,15156.95376271,99.09166428000026,50663.05991136 2025-12-18,09:19:02.000,352,11105451,-795,0,1766049541,15156.96723532999,99.07051689000218,50663.0738856 2025-12-18,09:19:03.000,352,11105401,-795,0,1766049542,15157.0143895,99.00002559000131,50663.03196288 2025-12-18,09:19:04.000,352,11105434,-795,0,1766049543,15156.98744425999,98.99297646000196,50663.05292424 2025-12-18,09:19:05.000,352,11105428,-795,0,1766049544,15157.03459843,98.90838690000237,50663.08785984001 2025-12-18,09:19:06.000,352,11105396,-795,0,1766049545,15157.03459843,98.88723951000429,50663.0738856 2025-12-18,09:19:07.000,352,11105410,-795,0,1766049546,15157.00765318999,98.80969908000407,50663.0738856 2025-12-18,09:19:08.000,352,11105443,-795,0,1766049547,15156.98744425999,98.80969908000407,50663.05292424 2025-12-18,09:19:09.000,352,11105442,-795,0,1766049548,15156.960499019995,98.70396212999913,50662.99004016001 2025-12-18,09:19:10.000,352,11105429,-795,0,1766049549,15156.96723532999,98.68281474000105,50662.99004016001 2025-12-18,09:19:11.000,352,11105453,-795,0,1766049550,15157.00765318999,98.64756909000425,50662.95510456 2025-12-18,09:19:12.000,352,11105436,-795,0,1766049551,15157.000916879995,98.61937256999954,50662.948117440006 2025-12-18,09:19:13.000,352,11105476,-795,0,1766049552,15157.00765318999,98.59822518000146,50662.976065920004 2025-12-18,09:19:14.000,352,11105476,-795,0,1766049553,15156.97397164,98.58412692000275,50662.94113032001 2025-12-18,09:19:15.000,352,11105409,-795,0,1766049554,15156.97397164,98.54888126999867,50662.95510456 2025-12-18,09:19:16.000,352,11105452,-795,0,1766049555,15156.94702639999,98.52068475000124,50662.96907880001 2025-12-18,09:19:17.000,352,11105408,-795,0,1766049556,15156.879663299995,98.50658649000252,50663.0040144 2025-12-18,09:19:18.000,352,11105462,-795,0,1766049557,15156.88639960999,98.46429170999909,50662.997027280006 2025-12-18,09:19:19.000,352,11105434,-795,0,1766049558,15156.87292699,98.43609519000165,50662.96209168 2025-12-18,09:19:20.000,352,11105418,-795,0,1766049559,15156.859454369995,98.39380040999822,50662.92016896001 2025-12-18,09:19:21.000,352,11105453,-795,0,1766049560,15156.83250913,98.35150563000207,50662.98305304 2025-12-18,09:19:22.000,352,11105431,-795,0,1766049561,15156.819036509994,98.33035824000399,50662.976065920004 2025-12-18,09:19:23.000,352,11105446,-795,0,1766049562,15156.819036509994,98.30921084999864,50662.96209168 2025-12-18,09:19:24.000,352,11105426,-795,0,1766049563,15156.819036509994,98.29511258999992,50663.0040144 2025-12-18,09:19:25.000,352,11105433,-795,0,1766049564,15156.798827579994,98.2810143300012,50662.92016896001 2025-12-18,09:19:26.000,352,11105450,-795,0,1766049565,15156.798827579994,98.23167041999841,50662.997027280006 2025-12-18,09:19:27.000,352,11105452,-795,0,1766049566,15156.819036509994,98.21757215999969,50662.94113032001 2025-12-18,09:19:28.000,352,11105455,-675,0,1766049567,15156.819036509994,98.21052303000033,50663.01100152 2025-12-18,09:19:29.000,352,11105445,-795,0,1766049568,15156.86619067999,98.16822825000418,50663.06689848001 2025-12-18,09:19:30.000,352,11105423,-795,0,1766049569,15156.84598174999,98.11888434000139,50663.08087272 2025-12-18,09:19:31.000,352,11105430,-715,0,1766049570,15156.85271806,98.09068782000395,50663.05292424 2025-12-18,09:19:32.000,352,11105396,-795,0,1766049571,15156.89313592,98.08363869000459,50663.0040144 2025-12-18,09:19:33.000,352,11105386,-795,0,1766049572,15156.87292699,98.05544216999988,50663.01798864001 2025-12-18,09:19:34.000,352,11105408,-795,0,1766049573,15156.859454369995,98.01314739000372,50662.96907880001 2025-12-18,09:19:35.000,352,11105428,-795,0,1766049574,15156.83250913,97.92150870000478,50662.96209168 2025-12-18,09:19:36.000,352,11105397,-675,0,1766049575,15156.86619067999,97.91445956999814,50662.95510456 2025-12-18,09:19:37.000,352,11105386,-795,0,1766049576,15156.82577281999,97.86511566000263,50662.94113032001 2025-12-18,09:19:38.000,352,11105405,-795,0,1766049577,15156.82577281999,97.79462436000176,50662.976065920004 2025-12-18,09:19:39.000,352,11105399,-795,0,1766049578,15156.83250913,97.77347697000368,50662.997027280006 2025-12-18,09:19:40.000,352,11105418,-795,0,1766049579,15156.83250913,97.69593654000346,50662.96209168 2025-12-18,09:19:41.000,352,11105395,-795,0,1766049580,15156.8123002,97.63249437000195,50662.96907880001 2025-12-18,09:19:42.000,352,11105438,-675,0,1766049581,15156.778618649994,97.5761013299998,50662.9341432 2025-12-18,09:19:43.000,352,11105404,-635,0,1766049582,15156.77188234,97.51970828999765,50662.96907880001 2025-12-18,09:19:44.000,352,11105424,-795,0,1766049583,15156.79209127,97.49151177000022,50662.94113032001 2025-12-18,09:19:45.000,352,11105471,-795,0,1766049584,15156.83250913,97.40692221000063,50662.976065920004 2025-12-18,09:19:46.000,352,11105407,-795,0,1766049585,15156.82577281999,97.39987308000127,50662.91318184 2025-12-18,09:19:47.000,352,11105368,-795,0,1766049586,15156.82577281999,97.32233265000104,50662.99004016001 2025-12-18,09:19:48.000,352,11105432,-795,0,1766049587,15156.839245439995,97.28003787000489,50662.96907880001 2025-12-18,09:19:49.000,352,11105394,-795,0,1766049588,15156.78535495999,97.2306939600021,50662.89920760001 2025-12-18,09:19:50.000,352,11105424,-795,0,1766049589,15156.79209127,97.16725179000059,50662.84331064 2025-12-18,09:19:51.000,352,11105401,-795,0,1766049590,15156.798827579994,97.1179078799978,50662.87125912001 2025-12-18,09:19:52.000,352,11105365,-795,0,1766049591,15156.8123002,97.07561310000165,50662.829336400006 2025-12-18,09:19:53.000,352,11105395,-795,0,1766049592,15156.819036509994,97.02626918999886,50662.9341432 2025-12-18,09:19:54.000,352,11105378,-795,0,1766049593,15156.819036509994,97.01217093000014,50662.96907880001 2025-12-18,09:19:55.000,352,11105423,-715,0,1766049594,15156.798827579994,96.95577788999799,50662.927156080004 2025-12-18,09:19:56.000,352,11105392,-795,0,1766049595,15156.798827579994,96.94167962999927,50662.96209168 2025-12-18,09:19:57.000,352,11105442,-755,0,1766049596,15156.798827579994,96.8711883299984,50662.948117440006 2025-12-18,09:19:58.000,352,11105446,-795,0,1766049597,15156.79209127,96.83594268000161,50663.0040144 2025-12-18,09:19:59.000,352,11105453,-795,0,1766049598,15156.79209127,96.7725005100001,50662.976065920004 2025-12-18,09:20:00.000,352,11105444,-795,0,1766049599,15156.79209127,96.74430399000266,50662.91318184 2025-12-18,09:20:01.000,352,11105418,-795,0,1766049600,15156.77188234,96.66676356000244,50662.878246240005 2025-12-18,09:20:02.000,352,11105435,-795,0,1766049601,15156.82577281999,96.61741964999965,50662.829336400006 2025-12-18,09:20:03.000,352,11105423,-795,0,1766049602,15156.839245439995,96.624468779999,50662.948117440006 2025-12-18,09:20:04.000,352,11105393,-795,0,1766049603,15156.84598174999,96.57512487000349,50662.95510456 2025-12-18,09:20:05.000,352,11105432,-795,0,1766049604,15156.798827579994,96.56807574000413,50662.94113032001 2025-12-18,09:20:06.000,352,11105410,-795,0,1766049605,15156.798827579994,96.53987921999942,50662.94113032001 2025-12-18,09:20:07.000,352,11105482,-795,0,1766049606,15156.76514602999,96.4623387899992,50662.96209168 2025-12-18,09:20:08.000,352,11105430,-795,0,1766049607,15156.778618649994,96.4270931400024,50662.976065920004 2025-12-18,09:20:09.000,352,11105397,-795,0,1766049608,15156.778618649994,96.41299488000368,50662.9341432 2025-12-18,09:20:10.000,352,11105418,-795,0,1766049609,15156.83250913,96.41299488000368,50663.045937120005 2025-12-18,09:20:11.000,352,11105408,-795,0,1766049610,15156.87292699,96.35660184000153,50663.08785984001 2025-12-18,09:20:12.000,352,11105389,-795,0,1766049611,15156.84598174999,96.37774922999961,50662.997027280006 2025-12-18,09:20:13.000,352,11105429,-635,0,1766049612,15156.86619067999,96.3143070599981,50663.01798864001 2025-12-18,09:20:14.000,352,11105426,-795,0,1766049613,15156.89313592,96.29315967000002,50663.02497576 2025-12-18,09:20:15.000,352,11105422,-795,0,1766049614,15156.879663299995,96.30725792999874,50663.03895000001 2025-12-18,09:20:16.000,352,11105452,-795,0,1766049615,15156.90660853999,96.30020879999938,50663.01798864001 2025-12-18,09:20:17.000,352,11105394,-795,0,1766049616,15156.839245439995,96.24381576000451,50662.997027280006 2025-12-18,09:20:18.000,352,11105412,-795,0,1766049617,15156.899872229995,96.26496315000259,50663.045937120005 2025-12-18,09:20:19.000,352,11105406,-795,0,1766049618,15156.93355378,96.2156192399998,50663.03196288 2025-12-18,09:20:20.000,352,11105440,-795,0,1766049619,15156.90660853999,96.18742272000236,50662.997027280006 2025-12-18,09:20:21.000,352,11105407,-795,0,1766049620,15156.94702639999,96.15922619999765,50663.03895000001 2025-12-18,09:20:22.000,352,11105417,-795,0,1766049621,15156.94702639999,96.13102968000021,50662.976065920004 2025-12-18,09:20:23.000,352,11105453,-795,0,1766049622,15156.91334485,96.0323418600019,50662.96907880001 2025-12-18,09:20:24.000,352,11105394,-755,0,1766049623,15156.93355378,95.99709620999784,50663.06689848001 2025-12-18,09:20:25.000,352,11105422,-795,0,1766049624,15156.96723532999,95.94070317000296,50663.0738856 2025-12-18,09:20:26.000,352,11105414,-795,0,1766049625,15156.93355378,95.92660491000424,50663.06689848001 2025-12-18,09:20:27.000,352,11105405,-795,0,1766049626,15156.94702639999,95.85611361000338,50663.03196288 2025-12-18,09:20:28.000,352,11105423,-795,0,1766049627,15156.94702639999,95.82791708999866,50662.948117440006 2025-12-18,09:20:29.000,352,11105395,-795,0,1766049628,15156.960499019995,95.81381882999995,50663.06689848001 2025-12-18,09:20:30.000,352,11105405,-795,0,1766049629,15156.960499019995,95.76447492000443,50663.045937120005 2025-12-18,09:20:31.000,352,11105476,-795,0,1766049630,15156.96723532999,95.69398362000356,50663.03895000001 2025-12-18,09:20:32.000,352,11105423,-795,0,1766049631,15156.98744425999,95.73627839999972,50663.05991136 2025-12-18,09:20:33.000,352,11105409,-795,0,1766049632,15157.05480736,95.63054145000206,50662.95510456 2025-12-18,09:20:34.000,352,11105395,-795,0,1766049633,15157.04807104999,95.64463971000077,50662.89222048 2025-12-18,09:20:35.000,352,11105431,-755,0,1766049634,15157.081752599996,95.60234493000462,50662.89222048 2025-12-18,09:20:36.000,352,11105411,-795,0,1766049635,15157.061543669995,95.56005015000119,50663.01798864001 2025-12-18,09:20:37.000,352,11105420,-755,0,1766049636,15157.041334739995,95.50365710999904,50663.02497576 2025-12-18,09:20:38.000,352,11105400,-755,0,1766049637,15157.041334739995,95.48955885000032,50662.997027280006 2025-12-18,09:20:39.000,352,11105424,-795,0,1766049638,15157.081752599996,95.42611667999881,50662.99004016001 2025-12-18,09:20:40.000,352,11105397,-795,0,1766049639,15157.101961529996,95.36972364000394,50662.96907880001 2025-12-18,09:20:41.000,352,11105431,-795,0,1766049640,15157.10869783999,95.28513408000435,50663.0040144 2025-12-18,09:20:42.000,352,11105399,-635,0,1766049641,15157.11543415,95.2287410400022,50662.99004016001 2025-12-18,09:20:43.000,352,11105426,-795,0,1766049642,15157.13564308,95.1652988700007,50663.0040144 2025-12-18,09:20:44.000,352,11105426,-795,0,1766049643,15157.15585201,95.11595495999791,50662.96209168 2025-12-18,09:20:45.000,352,11105397,-795,0,1766049644,15157.10869783999,95.05956192000303,50662.997027280006 2025-12-18,09:20:46.000,352,11105392,-795,0,1766049645,15157.09522522,94.99611975000153,50663.0040144 2025-12-18,09:20:47.000,352,11105428,-795,0,1766049646,15157.122170459996,94.93972670999938,50663.01798864001 2025-12-18,09:20:48.000,352,11105415,-755,0,1766049647,15157.162588319996,94.87628453999787,50662.95510456 2025-12-18,09:20:49.000,352,11105436,-795,0,1766049648,15157.162588319996,94.79874410999764,50662.96907880001 2025-12-18,09:20:50.000,352,11105427,-795,0,1766049649,15157.189533559991,94.72120368000469,50663.01100152 2025-12-18,09:20:51.000,352,11105383,-795,0,1766049650,15157.203006179996,94.65071238000382,50663.01798864001 2025-12-18,09:20:52.000,352,11105486,-795,0,1766049651,15157.209742489991,94.59431934000168,50663.02497576 2025-12-18,09:20:53.000,352,11105416,-795,0,1766049652,15157.236687730001,94.50972978000209,50663.10882120001 2025-12-18,09:20:54.000,352,11105391,-795,0,1766049653,15157.236687730001,94.43218935000186,50663.05991136 2025-12-18,09:20:55.000,352,11105405,-795,0,1766049654,15157.263632969996,94.40399283000443,50663.115808320006 2025-12-18,09:20:56.000,352,11105414,-795,0,1766049655,15157.250160349991,94.3123541399982,50663.08087272 2025-12-18,09:20:57.000,352,11105423,-795,0,1766049656,15157.236687730001,94.27710849000141,50663.15773104001 2025-12-18,09:20:58.000,352,11105441,-795,0,1766049657,15157.283841899996,94.1784206700031,50663.115808320006 2025-12-18,09:20:59.000,352,11105440,-795,0,1766049658,15157.297314520001,94.1149785000016,50663.12978256 2025-12-18,09:21:00.000,352,11105381,-795,0,1766049659,15157.290578209992,94.05858545999945,50663.094846960004 2025-12-18,09:21:01.000,352,11105422,-795,0,1766049660,15157.310787139992,94.00924155000394,50663.0738856 2025-12-18,09:21:02.000,352,11105414,-675,0,1766049661,15157.304050829996,93.92465199000435,50663.06689848001 2025-12-18,09:21:03.000,352,11105455,-795,0,1766049662,15157.324259759996,93.93170112000371,50663.10882120001 2025-12-18,09:21:04.000,352,11105459,-795,0,1766049663,15157.310787139992,93.86120982000284,50663.08087272 2025-12-18,09:21:05.000,352,11105402,-795,0,1766049664,15157.317523450001,93.7695711300039,50663.05991136 2025-12-18,09:21:06.000,352,11105448,-795,0,1766049665,15157.297314520001,93.7695711300039,50663.08087272 2025-12-18,09:21:07.000,352,11105424,-795,0,1766049666,15157.330996069992,93.72727635000047,50663.10183408 2025-12-18,09:21:08.000,352,11105437,-795,0,1766049667,15157.378150240002,93.70612896000239,50663.10183408 2025-12-18,09:21:09.000,352,11105456,-795,0,1766049668,15157.405095479997,93.6215394000028,50663.0738856 2025-12-18,09:21:10.000,352,11105419,-795,0,1766049669,15157.384886549997,93.58629374999873,50663.05292424 2025-12-18,09:21:11.000,352,11105413,-795,0,1766049670,15157.364677619997,93.54399897000258,50663.02497576 2025-12-18,09:21:12.000,352,11105418,-755,0,1766049671,15157.432040719992,93.45940941000299,50663.045937120005 2025-12-18,09:21:13.000,352,11105430,-795,0,1766049672,15157.418568100002,93.40301637000084,50663.02497576 2025-12-18,09:21:14.000,352,11105460,-795,0,1766049673,15157.452249649992,93.35367245999805,50663.05991136 2025-12-18,09:21:15.000,352,11105415,-795,0,1766049674,15157.485931199997,93.26908289999847,50663.08087272 2025-12-18,09:21:16.000,352,11105476,-795,0,1766049675,15157.526349059997,93.21973899000295,50663.05292424 2025-12-18,09:21:17.000,352,11105427,-795,0,1766049676,15157.499403820002,93.08580552000058,50663.02497576 2025-12-18,09:21:18.000,352,11105416,-675,0,1766049677,15157.526349059997,93.03646160999779,50663.01100152 2025-12-18,09:21:19.000,352,11105418,-795,0,1766049678,15157.566766919997,92.9166264000014,50663.01100152 2025-12-18,09:21:20.000,352,11105416,-795,0,1766049679,15157.580239540002,92.82498771000246,50663.02497576 2025-12-18,09:21:21.000,352,11105420,-795,0,1766049680,15157.560030610002,92.77564379999967,50663.01100152 2025-12-18,09:21:22.000,352,11105426,-795,0,1766049681,15157.553294299993,92.65580859000329,50663.02497576 2025-12-18,09:21:23.000,352,11105386,-795,0,1766049682,15157.586975849998,92.63466119999794,50663.0738856 2025-12-18,09:21:24.000,352,11105461,-795,0,1766049683,15157.586975849998,92.55007163999835,50663.0040144 2025-12-18,09:21:25.000,352,11105400,-795,0,1766049684,15157.600448470002,92.49367860000348,50663.01100152 2025-12-18,09:21:26.000,352,11105473,-795,0,1766049685,15157.600448470002,92.45138382000005,50663.045937120005 2025-12-18,09:21:27.000,352,11105423,-795,0,1766049686,15157.620657400003,92.38089251999918,50663.02497576 2025-12-18,09:21:28.000,352,11105419,-795,0,1766049687,15157.620657400003,92.38089251999918,50663.02497576 2025-12-18,09:21:29.000,352,11105401,-795,0,1766049688,15157.694756809993,92.31745034999767,50663.06689848001 2025-12-18,09:21:30.000,352,11105449,-795,0,1766049689,15157.681284189988,92.23286078999809,50663.08785984001 2025-12-18,09:21:31.000,352,11105420,-795,0,1766049690,15157.694756809993,92.20466427000065,50663.10882120001 2025-12-18,09:21:32.000,352,11105419,-795,0,1766049691,15157.708229429998,92.1130255800017,50663.13676968001 2025-12-18,09:21:33.000,352,11105408,-795,0,1766049692,15157.735174669993,92.0495834100002,50663.08087272 2025-12-18,09:21:34.000,352,11105437,-795,0,1766049693,15157.782328839989,91.95794472000125,50663.13676968001 2025-12-18,09:21:35.000,352,11105411,-715,0,1766049694,15157.816010389994,91.92974820000381,50663.143756800004 2025-12-18,09:21:36.000,352,11105420,-795,0,1766049695,15157.856428249994,91.85220777000359,50663.12279544 2025-12-18,09:21:37.000,352,11105417,-795,0,1766049696,15157.842955629989,91.78876560000208,50663.10882120001 2025-12-18,09:21:38.000,352,11105399,-795,0,1766049697,15157.90358241999,91.7041760400025,50663.12978256 2025-12-18,09:21:39.000,352,11105402,-795,0,1766049698,15157.917055039994,91.62663561000227,50663.10882120001 2025-12-18,09:21:40.000,352,11105445,-795,0,1766049699,15157.917055039994,91.57024257000012,50663.19266664 2025-12-18,09:21:41.000,352,11105428,-795,0,1766049700,15157.950736589999,91.4574564900031,50663.143756800004 2025-12-18,09:21:42.000,352,11105405,-795,0,1766049701,15157.937263969994,91.39401432000159,50663.1786924 2025-12-18,09:21:43.000,352,11105404,-755,0,1766049702,15157.957472899994,91.29532650000328,50663.22061512 2025-12-18,09:21:44.000,352,11105396,-795,0,1766049703,15157.94400027999,91.21778607000306,50663.115808320006 2025-12-18,09:21:45.000,352,11105415,-795,0,1766049704,15157.957472899994,91.14024564000283,50663.20664088001 2025-12-18,09:21:46.000,352,11105424,-795,0,1766049705,15157.90358241999,91.0627052100026,50663.18567952001 2025-12-18,09:21:47.000,352,11105428,-795,0,1766049706,15157.849691939999,91.03450868999789,50663.17170528 2025-12-18,09:21:48.000,352,11105470,-795,0,1766049707,15157.890109799999,90.97811565000302,50663.262537840004 2025-12-18,09:21:49.000,352,11105412,-795,0,1766049708,15157.849691939999,90.97811565000302,50663.27651208001 2025-12-18,09:21:50.000,352,11105451,-795,0,1766049709,15157.869900869999,90.92172261000087,50663.29747344 2025-12-18,09:21:51.000,352,11105445,-795,0,1766049710,15157.896846109994,90.90762435000215,50663.25555072001 2025-12-18,09:21:52.000,352,11105410,-795,0,1766049711,15157.856428249994,90.85123131,50663.24157648 2025-12-18,09:21:53.000,352,11105442,-795,0,1766049712,15157.836219319994,90.86532956999872,50663.24157648 2025-12-18,09:21:54.000,352,11105429,-635,0,1766049713,15157.802537769989,90.83713305000128,50663.262537840004 2025-12-18,09:21:55.000,352,11105431,-795,0,1766049714,15157.802537769989,90.80188740000449,50663.23458936001 2025-12-18,09:21:56.000,352,11105427,-795,0,1766049715,15157.836219319994,90.76664175000042,50663.262537840004 2025-12-18,09:21:57.000,352,11105411,-795,0,1766049716,15157.842955629989,90.70319957999891,50663.283499200006 2025-12-18,09:21:58.000,352,11105406,-795,0,1766049717,15157.896846109994,90.64680654000404,50663.25555072001 2025-12-18,09:21:59.000,352,11105428,-795,0,1766049718,15157.917055039994,90.59746263000125,50663.26952496 2025-12-18,09:22:00.000,352,11105413,-795,0,1766049719,15157.930527659999,90.56926611000381,50663.33939616 2025-12-18,09:22:01.000,352,11105395,-795,0,1766049720,15157.92379134999,90.49877481000294,50663.30446056001 2025-12-18,09:22:02.000,352,11105424,-795,0,1766049721,15157.90358241999,90.42123438000272,50663.3184348 2025-12-18,09:22:03.000,352,11105418,-795,0,1766049722,15157.94400027999,90.34369395000249,50663.283499200006 2025-12-18,09:22:04.000,352,11105408,-795,0,1766049723,15157.957472899994,90.30139916999906,50663.311447680004 2025-12-18,09:22:05.000,352,11105414,-795,0,1766049724,15157.96420920999,90.28025178000098,50663.311447680004 2025-12-18,09:22:06.000,352,11105436,-715,0,1766049725,15157.957472899994,90.20271135000075,50663.34638328 2025-12-18,09:22:07.000,352,11105439,-795,0,1766049726,15157.997890759994,90.13222004999989,50663.35337040001 2025-12-18,09:22:08.000,352,11105440,-795,0,1766049727,15157.98441813999,90.11812179000117,50663.332409040006 2025-12-18,09:22:09.000,352,11105409,-795,0,1766049728,15157.957472899994,90.01943397000286,50663.381318880005 2025-12-18,09:22:10.000,352,11105435,-795,0,1766049729,15157.950736589999,89.99123744999815,50663.36734464 2025-12-18,09:22:11.000,352,11105422,-795,0,1766049730,15157.950736589999,89.88550050000049,50663.35337040001 2025-12-18,09:22:12.000,352,11105424,-795,0,1766049731,15157.94400027999,89.84320572000433,50663.36734464 2025-12-18,09:22:13.000,352,11105421,-795,0,1766049732,15157.99115445,89.77976355000283,50663.451190080006 2025-12-18,09:22:14.000,352,11105406,-795,0,1766049733,15157.950736589999,89.73041964000004,50663.42324160001 2025-12-18,09:22:15.000,352,11105466,-795,0,1766049734,15157.957472899994,89.70927225000196,50663.39529312 2025-12-18,09:22:16.000,352,11105436,-795,0,1766049735,15158.01136338,89.63878095000109,50663.46516432 2025-12-18,09:22:17.000,352,11105435,-795,0,1766049736,15157.977681829994,89.61763356000301,50663.43721584 2025-12-18,09:22:18.000,352,11105430,-675,0,1766049737,15158.02483599999,89.53304400000343,50663.43721584 2025-12-18,09:22:19.000,352,11105439,-795,0,1766049738,15158.00462706999,89.46960183000192,50663.43721584 2025-12-18,09:22:20.000,352,11105439,-795,0,1766049739,15158.06525385999,89.43435617999785,50663.479138560004 2025-12-18,09:22:21.000,352,11105441,-795,0,1766049740,15158.06525385999,89.31452097000147,50663.52106128001 2025-12-18,09:22:22.000,352,11105406,-795,0,1766049741,15158.058517549995,89.29337358000339,50663.47215144001 2025-12-18,09:22:23.000,352,11105454,-795,0,1766049742,15158.04504492999,89.21583315000316,50663.451190080006 2025-12-18,09:22:24.000,352,11105458,-795,0,1766049743,15158.05178124,89.15239098000166,50663.4581772 2025-12-18,09:22:25.000,352,11105417,-795,0,1766049744,15158.04504492999,89.08894881000015,50663.48612568 2025-12-18,09:22:26.000,352,11105404,-795,0,1766049745,15158.03157231,88.9973101200012,50663.451190080006 2025-12-18,09:22:27.000,352,11105425,-795,0,1766049746,15158.038308619994,88.89157317000354,50663.451190080006 2025-12-18,09:22:28.000,352,11105469,-795,0,1766049747,15158.018099689994,88.82108187000267,50663.46516432 2025-12-18,09:22:29.000,352,11105439,-795,0,1766049748,15158.018099689994,88.81403274000331,50663.43721584 2025-12-18,09:22:30.000,352,11105423,-795,0,1766049749,15158.03157231,88.72944318000373,50663.49311280001 2025-12-18,09:22:31.000,352,11105457,-755,0,1766049750,15158.038308619994,88.67305014000158,50663.430228720004 2025-12-18,09:22:32.000,352,11105435,-795,0,1766049751,15158.018099689994,88.62370622999879,50663.5280484 2025-12-18,09:22:33.000,352,11105430,-795,0,1766049752,15158.018099689994,88.59550971000135,50663.48612568 2025-12-18,09:22:34.000,352,11105437,-715,0,1766049753,15158.00462706999,88.4756744999977,50663.49311280001 2025-12-18,09:22:35.000,352,11105441,-795,0,1766049754,15157.970945519999,88.49682189000305,50663.47215144001 2025-12-18,09:22:36.000,352,11105427,-795,0,1766049755,15157.930527659999,88.43337972000154,50663.47215144001 2025-12-18,09:22:37.000,352,11105402,-755,0,1766049756,15157.930527659999,88.39108493999811,50663.50708704 2025-12-18,09:22:38.000,352,11105437,-795,0,1766049757,15157.890109799999,88.3417410300026,50663.4581772 2025-12-18,09:22:39.000,352,11105447,-795,0,1766049758,15157.90358241999,88.30649537999852,50663.500099920006 2025-12-18,09:22:40.000,352,11105411,-795,0,1766049759,15157.863164559989,88.25715147000301,50663.47215144001 2025-12-18,09:22:41.000,352,11105423,-755,0,1766049760,15157.890109799999,88.1937093000015,50663.52106128001 2025-12-18,09:22:42.000,352,11105443,-795,0,1766049761,15157.876637179994,88.16551278000406,50663.479138560004 2025-12-18,09:22:43.000,352,11105410,-795,0,1766049762,15157.883373489989,88.0950214800032,50663.479138560004 2025-12-18,09:22:44.000,352,11105411,-795,0,1766049763,15157.849691939999,88.08092322000448,50663.54202264001 2025-12-18,09:22:45.000,352,11105429,-795,0,1766049764,15157.829483009999,88.05977582999913,50663.50708704 2025-12-18,09:22:46.000,352,11105445,-715,0,1766049765,15157.836219319994,88.04567757000041,50663.53503552 2025-12-18,09:22:47.000,352,11105433,-715,0,1766049766,15157.842955629989,87.97518626999954,50663.618880960006 2025-12-18,09:22:48.000,352,11105416,-795,0,1766049767,15157.782328839989,87.96813714000018,50663.6328552 2025-12-18,09:22:49.000,352,11105434,-795,0,1766049768,15157.782328839989,87.9469897500021,50663.55599688 2025-12-18,09:22:50.000,352,11105437,-795,0,1766049769,15157.714965739993,87.93289149000339,50663.56997112001 2025-12-18,09:22:51.000,352,11105431,-795,0,1766049770,15157.721702049988,87.90469496999867,50663.65381656 2025-12-18,09:22:52.000,352,11105461,-795,0,1766049771,15157.714965739993,87.87649845000124,50663.597919600004 2025-12-18,09:22:53.000,352,11105453,-795,0,1766049772,15157.681284189988,87.87649845000124,50663.58394536 2025-12-18,09:22:54.000,352,11105422,-795,0,1766049773,15157.688020499998,87.8483019300038,50663.55599688 2025-12-18,09:22:55.000,352,11105453,-795,0,1766049774,15157.640866329988,87.8483019300038,50663.65381656 2025-12-18,09:22:56.000,352,11105426,-755,0,1766049775,15157.627393709998,87.84125280000444,50663.67477792 2025-12-18,09:22:57.000,352,11105452,-795,0,1766049776,15157.566766919997,87.80600715000037,50663.646829440004 2025-12-18,09:22:58.000,352,11105421,-795,0,1766049777,15157.573503229993,87.78485976000229,50663.72368776 2025-12-18,09:22:59.000,352,11105435,-795,0,1766049778,15157.533085369992,87.77781063000293,50663.68176504 2025-12-18,09:23:00.000,352,11105478,-795,0,1766049779,15157.492667509992,87.79190889000165,50663.70971352001 2025-12-18,09:23:01.000,352,11105445,-715,0,1766049780,15157.465722269997,87.74961410999822,50663.7027264 2025-12-18,09:23:02.000,352,11105462,-795,0,1766049781,15157.438777030002,87.72846672000014,50663.74464912 2025-12-18,09:23:03.000,352,11105470,-795,0,1766049782,15157.425304409997,87.6368280300012,50663.765610480004 2025-12-18,09:23:04.000,352,11105461,-795,0,1766049783,15157.445513339997,87.6368280300012,50663.84945592 2025-12-18,09:23:05.000,352,11105411,-795,0,1766049784,15157.418568100002,87.65092628999992,50663.77958472001 2025-12-18,09:23:06.000,352,11105439,-795,0,1766049785,15157.432040719992,87.62272977000248,50663.765610480004 2025-12-18,09:23:07.000,352,11105435,-795,0,1766049786,15157.371413929992,87.61568064000312,50663.74464912 2025-12-18,09:23:08.000,352,11105437,-795,0,1766049787,15157.384886549997,87.55928760000097,50663.79355896 2025-12-18,09:23:09.000,352,11105456,-795,0,1766049788,15157.364677619997,87.55223847000161,50663.80753320001 2025-12-18,09:23:10.000,352,11105409,-795,0,1766049789,15157.364677619997,87.55223847000161,50663.765610480004 2025-12-18,09:23:11.000,352,11105447,-795,0,1766049790,15157.337732380001,87.50994368999818,50663.77958472001 2025-12-18,09:23:12.000,352,11105491,-795,0,1766049791,15157.351204999992,87.4887963000001,50663.786571840006 2025-12-18,09:23:13.000,352,11105422,-795,0,1766049792,15157.357941310001,87.49584542999946,50663.77958472001 2025-12-18,09:23:14.000,352,11105456,-755,0,1766049793,15157.324259759996,87.45355065000331,50663.74464912 2025-12-18,09:23:15.000,352,11105420,-795,0,1766049794,15157.310787139992,87.43945239000459,50663.77958472001 2025-12-18,09:23:16.000,352,11105482,-755,0,1766049795,15157.310787139992,87.40420674000052,50663.765610480004 2025-12-18,09:23:17.000,352,11105470,-795,0,1766049796,15157.277105590001,87.40420674000052,50663.73766200001 2025-12-18,09:23:18.000,352,11105440,-795,0,1766049797,15157.250160349991,87.37601022000308,50663.765610480004 2025-12-18,09:23:19.000,352,11105434,-635,0,1766049798,15157.250160349991,87.31961718000093,50663.79355896 2025-12-18,09:23:20.000,352,11105445,-795,0,1766049799,15157.250160349991,87.31961718000093,50663.72368776 2025-12-18,09:23:21.000,352,11105448,-795,0,1766049800,15157.256896660001,87.30551892000221,50663.786571840006 2025-12-18,09:23:22.000,352,11105420,-795,0,1766049801,15157.223215109996,87.29846979000286,50663.75862336001 2025-12-18,09:23:23.000,352,11105421,-795,0,1766049802,15157.203006179996,87.32666631000029,50663.786571840006 2025-12-18,09:23:24.000,352,11105435,-795,0,1766049803,15157.17606094,87.27732240000478,50663.814520320004 2025-12-18,09:23:25.000,352,11105428,-795,0,1766049804,15157.101961529996,87.28437153000414,50663.75163624 2025-12-18,09:23:26.000,352,11105436,-795,0,1766049805,15157.122170459996,87.29846979000286,50663.75862336001 2025-12-18,09:23:27.000,352,11105450,-795,0,1766049806,15157.10869783999,87.28437153000414,50663.79355896 2025-12-18,09:23:28.000,352,11105454,-795,0,1766049807,15157.09522522,87.2914206600035,50663.77958472001 2025-12-18,09:23:29.000,352,11105451,-795,0,1766049808,15157.04807104999,87.2914206600035,50663.82150744 2025-12-18,09:23:30.000,352,11105437,-795,0,1766049809,15157.07501629,87.31961718000093,50663.77958472001 2025-12-18,09:23:31.000,352,11105429,-795,0,1766049810,15157.061543669995,87.32666631000029,50663.765610480004 2025-12-18,09:23:32.000,352,11105469,-795,0,1766049811,15157.03459843,87.30551892000221,50663.75862336001 2025-12-18,09:23:33.000,352,11105426,-795,0,1766049812,15157.021125809995,87.34076456999901,50663.80054608 2025-12-18,09:23:34.000,352,11105410,-795,0,1766049813,15157.000916879995,87.31256805000157,50663.765610480004 2025-12-18,09:23:35.000,352,11105482,-795,0,1766049814,15157.041334739995,87.33371543999965,50663.80753320001 2025-12-18,09:23:36.000,352,11105465,-795,0,1766049815,15157.021125809995,87.31256805000157,50663.87041728 2025-12-18,09:23:37.000,352,11105435,-795,0,1766049816,15157.04807104999,87.29846979000286,50663.87041728 2025-12-18,09:23:38.000,352,11105442,-755,0,1766049817,15157.02786211999,87.2914206600035,50663.89836576 2025-12-18,09:23:39.000,352,11105449,-795,0,1766049818,15157.05480736,87.2420767500007,50663.84945592 2025-12-18,09:23:40.000,352,11105474,-795,0,1766049819,15157.03459843,87.20683110000391,50663.86343016 2025-12-18,09:23:41.000,352,11105384,-795,0,1766049820,15157.021125809995,87.19273283999792,50663.86343016 2025-12-18,09:23:42.000,352,11105449,-795,0,1766049821,15157.03459843,87.15043806000176,50663.884391520005 2025-12-18,09:23:43.000,352,11105472,-795,0,1766049822,15157.061543669995,87.17158544999984,50663.954262720006 2025-12-18,09:23:44.000,352,11105459,-795,0,1766049823,15157.03459843,87.12224154000432,50663.89836576 2025-12-18,09:23:45.000,352,11105435,-795,0,1766049824,15157.02786211999,87.11519240999769,50663.91932712 2025-12-18,09:23:46.000,352,11105473,-795,0,1766049825,15156.980707949995,87.10814327999833,50663.90535288001 2025-12-18,09:23:47.000,352,11105480,-795,0,1766049826,15157.00765318999,87.08699589000025,50663.96124984 2025-12-18,09:23:48.000,352,11105421,-795,0,1766049827,15156.980707949995,87.08699589000025,50663.94028848 2025-12-18,09:23:49.000,352,11105468,-795,0,1766049828,15157.0143895,87.0799467600009,50663.954262720006 2025-12-18,09:23:50.000,352,11105471,-795,0,1766049829,15156.980707949995,87.10109414999897,50664.04509528001 2025-12-18,09:23:51.000,352,11105472,-795,0,1766049830,15156.940290089995,87.08699589000025,50664.03810816 2025-12-18,09:23:52.000,352,11105393,-795,0,1766049831,15156.94702639999,87.07289763000153,50664.03810816 2025-12-18,09:23:53.000,352,11105414,-795,0,1766049832,15156.93355378,87.12224154000432,50664.02413392001 2025-12-18,09:23:54.000,352,11105473,-795,0,1766049833,15156.86619067999,87.11519240999769,50664.01015968 2025-12-18,09:23:55.000,352,11105414,-795,0,1766049834,15156.82577281999,87.12929067000368,50663.982211200004 2025-12-18,09:23:56.000,352,11105447,-795,0,1766049835,15156.80556388999,87.12224154000432,50663.982211200004 2025-12-18,09:23:57.000,352,11105444,-795,0,1766049836,15156.798827579994,87.12929067000368,50663.94727560001 2025-12-18,09:23:58.000,352,11105452,-755,0,1766049837,15156.78535495999,87.10109414999897,50663.954262720006 2025-12-18,09:23:59.000,352,11105428,-795,0,1766049838,15156.798827579994,87.10814327999833,50663.97522408001 2025-12-18,09:24:00.000,352,11105403,-715,0,1766049839,15156.798827579994,87.11519240999769,50663.94727560001 2025-12-18,09:24:01.000,352,11105466,-715,0,1766049840,15156.80556388999,87.12224154000432,50663.954262720006 2025-12-18,09:24:02.000,352,11105425,-795,0,1766049841,15156.778618649994,87.10109414999897,50664.003172560006 2025-12-18,09:24:03.000,352,11105461,-795,0,1766049842,15156.76514602999,87.0799467600009,50663.99618544001 2025-12-18,09:24:04.000,352,11105456,-795,0,1766049843,15156.76514602999,87.05879937000282,50663.96823696 2025-12-18,09:24:05.000,352,11105486,-795,0,1766049844,15156.758409719994,87.0799467600009,50663.97522408001 2025-12-18,09:24:06.000,352,11105423,-795,0,1766049845,15156.751673409999,87.0447011100041,50664.02413392001 2025-12-18,09:24:07.000,352,11105441,-795,0,1766049846,15156.691046619999,87.00945546000003,50663.97522408001 2025-12-18,09:24:08.000,352,11105463,-755,0,1766049847,15156.684310309989,86.97420981000323,50663.99618544001 2025-12-18,09:24:09.000,352,11105412,-675,0,1766049848,15156.657365069994,86.95306241999788,50663.96823696 2025-12-18,09:24:10.000,352,11105433,-795,0,1766049849,15156.637156139994,86.91076764000172,50664.0171468 2025-12-18,09:24:11.000,352,11105437,-795,0,1766049850,15156.637156139994,86.91076764000172,50664.08003088 2025-12-18,09:24:12.000,352,11105430,-795,0,1766049851,15156.623683519989,86.85437459999957,50664.09400512001 2025-12-18,09:24:13.000,352,11105469,-795,0,1766049852,15156.549584109998,86.87552198999765,50664.08003088 2025-12-18,09:24:14.000,352,11105435,-795,0,1766049853,15156.556320419993,86.91076764000172,50664.100992240004 2025-12-18,09:24:15.000,352,11105452,-795,0,1766049854,15156.495693629993,86.87552198999765,50664.06605664 2025-12-18,09:24:16.000,352,11105449,-795,0,1766049855,15156.502429939988,86.86142372999893,50664.100992240004 2025-12-18,09:24:17.000,352,11105430,-795,0,1766049856,15156.488957319998,86.84027634000086,50664.10797936 2025-12-18,09:24:18.000,352,11105466,-795,0,1766049857,15156.475484699993,86.86847285999829,50664.100992240004 2025-12-18,09:24:19.000,352,11105463,-795,0,1766049858,15156.421594219988,86.86142372999893,50664.06605664 2025-12-18,09:24:20.000,352,11105426,-795,0,1766049859,15156.441803149988,86.86847285999829,50664.07304376001 2025-12-18,09:24:21.000,352,11105449,-795,0,1766049860,15156.387912669998,86.81207982000342,50664.08003088 2025-12-18,09:24:22.000,352,11105447,-795,0,1766049861,15156.340758500002,86.76978503999999,50664.12894072 2025-12-18,09:24:23.000,352,11105421,-795,0,1766049862,15156.320549570002,86.75568678000127,50664.100992240004 2025-12-18,09:24:24.000,352,11105435,-795,0,1766049863,15156.347494809997,86.75568678000127,50664.100992240004 2025-12-18,09:24:25.000,352,11105419,-795,0,1766049864,15156.334022189993,86.74863765000191,50664.07304376001 2025-12-18,09:24:26.000,352,11105438,-715,0,1766049865,15156.367703739998,86.71339199999784,50664.121953600006 2025-12-18,09:24:27.000,352,11105428,-795,0,1766049866,15156.347494809997,86.67814635000104,50664.13592784 2025-12-18,09:24:28.000,352,11105460,-795,0,1766049867,15156.300340640002,86.6499498300036,50664.14291496001 2025-12-18,09:24:29.000,352,11105403,-795,0,1766049868,15156.300340640002,86.67109722000168,50664.149902080004 2025-12-18,09:24:30.000,352,11105443,-715,0,1766049869,15156.313813259992,86.64290070000425,50664.19182480001 2025-12-18,09:24:31.000,352,11105446,-795,0,1766049870,15156.313813259992,86.60060592000082,50664.19182480001 2025-12-18,09:24:32.000,352,11105478,-795,0,1766049871,15156.273395399992,86.60765505000018,50664.18483768 2025-12-18,09:24:33.000,352,11105422,-795,0,1766049872,15156.253186469992,86.6217533099989,50664.16387632001 2025-12-18,09:24:34.000,352,11105458,-755,0,1766049873,15156.219504920002,86.67109722000168,50664.19182480001 2025-12-18,09:24:35.000,352,11105438,-715,0,1766049874,15156.125196579997,86.69929373999912,50664.21278616001 2025-12-18,09:24:36.000,352,11105422,-795,0,1766049875,15156.091515029992,86.76978503999999,50664.19182480001 2025-12-18,09:24:37.000,352,11105455,-795,0,1766049876,15155.99720669,86.76978503999999,50664.12894072 2025-12-18,09:24:38.000,352,11105404,-795,0,1766049877,15155.970261449991,86.7979815600047,50664.1568892 2025-12-18,09:24:39.000,352,11105432,-795,0,1766049878,15155.970261449991,86.81912895000278,50664.170863440006 2025-12-18,09:24:40.000,352,11105450,-795,0,1766049879,15155.902898349996,86.84027634000086,50664.19881192 2025-12-18,09:24:41.000,352,11105447,-795,0,1766049880,15155.87595311,86.85437459999957,50664.17785056 2025-12-18,09:24:42.000,352,11105454,-795,0,1766049881,15155.81532632,86.85437459999957,50664.149902080004 2025-12-18,09:24:43.000,352,11105441,-795,0,1766049882,15155.801853699995,86.896669380003,50664.19881192 2025-12-18,09:24:44.000,352,11105452,-795,0,1766049883,15155.76817214999,86.91781677000108,50664.20579904 2025-12-18,09:24:45.000,352,11105475,-795,0,1766049884,15155.72775428999,86.896669380003,50664.19881192 2025-12-18,09:24:46.000,352,11105447,-675,0,1766049885,15155.69407274,86.92486590000044,50664.2267604 2025-12-18,09:24:47.000,352,11105434,-795,0,1766049886,15155.640182259995,86.93896415999916,50664.17785056 2025-12-18,09:24:48.000,352,11105458,-795,0,1766049887,15155.60650070999,86.95306241999788,50664.19182480001 2025-12-18,09:24:49.000,352,11105455,-795,0,1766049888,15155.59302809,86.96716068000387,50664.170863440006 2025-12-18,09:24:50.000,352,11105420,-795,0,1766049889,15155.539137609994,86.95306241999788,50664.13592784 2025-12-18,09:24:51.000,352,11105446,-795,0,1766049890,15155.539137609994,86.9319150299998,50664.219773280005 2025-12-18,09:24:52.000,352,11105394,-795,0,1766049891,15155.539137609994,86.93896415999916,50664.19182480001 2025-12-18,09:24:53.000,352,11105461,-795,0,1766049892,15155.50545605999,86.93896415999916,50664.2267604 2025-12-18,09:24:54.000,352,11105452,-795,0,1766049893,15155.498719749994,86.97420981000323,50664.24772176 2025-12-18,09:24:55.000,352,11105480,-795,0,1766049894,15155.431356649999,86.98830807000195,50664.219773280005 2025-12-18,09:24:56.000,352,11105449,-795,0,1766049895,15155.431356649999,87.00945546000003,50664.18483768 2025-12-18,09:24:57.000,352,11105456,-755,0,1766049896,15155.444829269989,87.00945546000003,50664.289644480006 2025-12-18,09:24:58.000,352,11105464,-795,0,1766049897,15155.438092959994,87.03765198000474,50664.268683120004 2025-12-18,09:24:59.000,352,11105453,-795,0,1766049898,15155.444829269989,87.0447011100041,50664.27567024 2025-12-18,09:25:00.000,352,11105466,-795,0,1766049899,15155.438092959994,87.05879937000282,50664.23374752 2025-12-18,09:25:01.000,352,11105452,-795,0,1766049900,15155.438092959994,87.06584850000218,50664.268683120004 2025-12-18,09:25:02.000,352,11105468,-795,0,1766049901,15155.397675099994,87.05879937000282,50664.28265736001 2025-12-18,09:25:03.000,352,11105440,-795,0,1766049902,15155.397675099994,87.10109414999897,50664.289644480006 2025-12-18,09:25:04.000,352,11105470,-795,0,1766049903,15155.404411409989,87.08699589000025,50664.289644480006 2025-12-18,09:25:05.000,352,11105437,-795,0,1766049904,15155.357257239993,87.1433889300024,50664.30361872 2025-12-18,09:25:06.000,352,11105454,-795,0,1766049905,15155.343784619989,87.17158544999984,50664.338554320006 2025-12-18,09:25:07.000,352,11105447,-795,0,1766049906,15155.377466169994,87.18568370999856,50664.28265736001 2025-12-18,09:25:08.000,352,11105483,-795,0,1766049907,15155.337048309993,87.15748719000112,50664.2966316 2025-12-18,09:25:09.000,352,11105446,-795,0,1766049908,15155.350520929998,87.12929067000368,50664.24772176 2025-12-18,09:25:10.000,352,11105448,-795,0,1766049909,15155.316839379993,87.12929067000368,50664.26169600001 2025-12-18,09:25:11.000,352,11105467,-795,0,1766049910,15155.337048309993,87.15748719000112,50664.2966316 2025-12-18,09:25:12.000,352,11105415,-795,0,1766049911,15155.343784619989,87.15748719000112,50664.338554320006 2025-12-18,09:25:13.000,352,11105468,-795,0,1766049912,15155.337048309993,87.15748719000112,50664.338554320006 2025-12-18,09:25:14.000,352,11105449,-795,0,1766049913,15155.377466169994,87.16453632000048,50664.28265736001 2025-12-18,09:25:15.000,352,11105420,-795,0,1766049914,15155.384202479989,87.1786345799992,50664.30361872 2025-12-18,09:25:16.000,352,11105471,-795,0,1766049915,15155.370729859998,87.19978197000455,50664.30361872 2025-12-18,09:25:17.000,352,11105468,-795,0,1766049916,15155.296630449993,87.18568370999856,50664.31060584001 2025-12-18,09:25:18.000,352,11105425,-795,0,1766049917,15155.283157829988,87.15043806000176,50664.24772176 2025-12-18,09:25:19.000,352,11105456,-795,0,1766049918,15155.289894139998,87.13633980000304,50664.25470888 2025-12-18,09:25:20.000,352,11105469,-795,0,1766049919,15155.323575689989,87.1433889300024,50664.24073464001 2025-12-18,09:25:21.000,352,11105457,-795,0,1766049920,15155.357257239993,87.15748719000112,50664.2966316 2025-12-18,09:25:22.000,352,11105440,-715,0,1766049921,15155.357257239993,87.18568370999856,50664.23374752 2025-12-18,09:25:23.000,352,11105436,-795,0,1766049922,15155.296630449993,87.16453632000048,50664.289644480006 2025-12-18,09:25:24.000,352,11105456,-795,0,1766049923,15155.269685209998,87.17158544999984,50664.21278616001 2025-12-18,09:25:25.000,352,11105438,-795,0,1766049924,15155.303366759988,87.1433889300024,50664.26169600001 2025-12-18,09:25:26.000,352,11105449,-795,0,1766049925,15155.269685209998,87.12224154000432,50664.21278616001 2025-12-18,09:25:27.000,352,11105465,-795,0,1766049926,15155.262948899988,87.10814327999833,50664.19182480001 2025-12-18,09:25:28.000,352,11105471,-795,0,1766049927,15155.242739969988,87.0799467600009,50664.2267604 2025-12-18,09:25:29.000,352,11105415,-795,0,1766049928,15155.249476279998,87.09404501999961,50664.21278616001 2025-12-18,09:25:30.000,352,11105461,-795,0,1766049929,15155.256212589993,87.05879937000282,50664.32458008 2025-12-18,09:25:31.000,352,11105441,-795,0,1766049930,15155.242739969988,87.00945546000003,50664.33156720001 2025-12-18,09:25:32.000,352,11105415,-795,0,1766049931,15155.249476279998,86.99535720000131,50664.3665028 2025-12-18,09:25:33.000,352,11105452,-795,0,1766049932,15155.249476279998,87.0306028499981,50664.338554320006 2025-12-18,09:25:34.000,352,11105434,-795,0,1766049933,15155.188849489998,87.0447011100041,50664.35252856 2025-12-18,09:25:35.000,352,11105463,-795,0,1766049934,15155.215794729993,87.10109414999897,50664.38047704001 2025-12-18,09:25:36.000,352,11105466,-795,0,1766049935,15155.202322109988,87.11519240999769,50664.32458008 2025-12-18,09:25:37.000,352,11105434,-795,0,1766049936,15155.256212589993,87.10814327999833,50664.31060584001 2025-12-18,09:25:38.000,352,11105449,-795,0,1766049937,15155.195585799993,87.17158544999984,50664.35951568001 2025-12-18,09:25:39.000,352,11105447,-675,0,1766049938,15155.215794729993,87.16453632000048,50664.38047704001 2025-12-18,09:25:40.000,352,11105436,-795,0,1766049939,15155.242739969988,87.15748719000112,50664.41541264 2025-12-18,09:25:41.000,352,11105394,-795,0,1766049940,15155.209058419998,87.21388023000327,50664.40842552001 2025-12-18,09:25:42.000,352,11105413,-795,0,1766049941,15155.168640559998,87.21388023000327,50664.4014384 2025-12-18,09:25:43.000,352,11105428,-795,0,1766049942,15155.141695320002,87.22797849000199,50664.37348992 2025-12-18,09:25:44.000,352,11105449,-795,0,1766049943,15155.161904250002,87.23502762000135,50664.4713096 2025-12-18,09:25:45.000,352,11105417,-795,0,1766049944,15155.155167939993,87.28437153000414,50664.42239976 2025-12-18,09:25:46.000,352,11105428,-795,0,1766049945,15155.134959009993,87.34076456999901,50664.457335360006 2025-12-18,09:25:47.000,352,11105438,-755,0,1766049946,15155.060859600002,87.35486282999773,50664.41541264 2025-12-18,09:25:48.000,352,11105427,-795,0,1766049947,15155.027178049997,87.41125586999988,50664.457335360006 2025-12-18,09:25:49.000,352,11105427,-795,0,1766049948,15154.986760189997,87.41830499999924,50664.42239976 2025-12-18,09:25:50.000,352,11105474,-795,0,1766049949,15154.973287569992,87.45355065000331,50664.46432248 2025-12-18,09:25:51.000,352,11105449,-755,0,1766049950,15154.919397090001,87.5381402100029,50664.42239976 2025-12-18,09:25:52.000,352,11105379,-755,0,1766049951,15154.939606020002,87.5381402100029,50664.457335360006 2025-12-18,09:25:53.000,352,11105449,-795,0,1766049952,15154.932869709992,87.61568064000312,50664.436374000004 2025-12-18,09:25:54.000,352,11105411,-795,0,1766049953,15154.905924469997,87.62272977000248,50664.457335360006 2025-12-18,09:25:55.000,352,11105416,-795,0,1766049954,15154.912660779992,87.6368280300012,50664.40842552001 2025-12-18,09:25:56.000,352,11105401,-795,0,1766049955,15154.885715539996,87.68617194000399,50664.46432248 2025-12-18,09:25:57.000,352,11105396,-795,0,1766049956,15154.905924469997,87.72846672000014,50664.506245200006 2025-12-18,09:25:58.000,352,11105444,-795,0,1766049957,15154.899188160001,87.72141759000078,50664.485283840004 2025-12-18,09:25:59.000,352,11105421,-795,0,1766049958,15154.845297679996,87.72846672000014,50664.4014384 2025-12-18,09:26:00.000,352,11105426,-795,0,1766049959,15154.899188160001,87.7355158499995,50664.47829672001 2025-12-18,09:26:01.000,352,11105400,-795,0,1766049960,15154.845297679996,87.72846672000014,50664.47829672001 2025-12-18,09:26:02.000,352,11105442,-795,0,1766049961,15154.852033989991,87.76371237000421,50664.46432248 2025-12-18,09:26:03.000,352,11105381,-795,0,1766049962,15154.831825059991,87.79190889000165,50664.436374000004 2025-12-18,09:26:04.000,352,11105470,-795,0,1766049963,15154.858770300001,87.81305627999973,50664.46432248 2025-12-18,09:26:05.000,352,11105394,-795,0,1766049964,15154.858770300001,87.86240019000252,50664.485283840004 2025-12-18,09:26:06.000,352,11105401,-795,0,1766049965,15154.784670889996,87.89764583999931,50664.42239976 2025-12-18,09:26:07.000,352,11105418,-675,0,1766049966,15154.771198269991,87.89764583999931,50664.42239976 2025-12-18,09:26:08.000,352,11105408,-795,0,1766049967,15154.771198269991,87.91879323000467,50664.457335360006 2025-12-18,09:26:09.000,352,11105422,-795,0,1766049968,15154.730780409991,87.93289149000339,50664.49925808001 2025-12-18,09:26:10.000,352,11105418,-795,0,1766049969,15154.724044099996,87.9469897500021,50664.46432248 2025-12-18,09:26:11.000,352,11105444,-795,0,1766049970,15154.724044099996,87.98928452999826,50664.49925808001 2025-12-18,09:26:12.000,352,11105426,-795,0,1766049971,15154.730780409991,87.97518626999954,50664.51323232 2025-12-18,09:26:13.000,352,11105410,-795,0,1766049972,15154.71730779,88.00338279000425,50664.457335360006 2025-12-18,09:26:14.000,352,11105389,-795,0,1766049973,15154.75772565,88.01043192000361,50664.4713096 2025-12-18,09:26:15.000,352,11105409,-795,0,1766049974,15154.77793458,88.01043192000361,50664.45034824001 2025-12-18,09:26:16.000,352,11105418,-795,0,1766049975,15154.73751672,88.03862844000105,50664.45034824001 2025-12-18,09:26:17.000,352,11105427,-795,0,1766049976,15154.73751672,88.03862844000105,50664.4713096 2025-12-18,09:26:18.000,352,11105419,-795,0,1766049977,15154.75772565,88.05977582999913,50664.485283840004 2025-12-18,09:26:19.000,352,11105444,-795,0,1766049978,15154.744253029996,88.08092322000448,50664.54816792001 2025-12-18,09:26:20.000,352,11105401,-795,0,1766049979,15154.784670889996,88.06682495999848,50664.506245200006 2025-12-18,09:26:21.000,352,11105425,-795,0,1766049980,15154.764461959996,88.06682495999848,50664.54816792001 2025-12-18,09:26:22.000,352,11105447,-795,0,1766049981,15154.744253029996,88.12321800000063,50664.57611640001 2025-12-18,09:26:23.000,352,11105401,-795,0,1766049982,15154.75772565,88.14436538999871,50664.57611640001 2025-12-18,09:26:24.000,352,11105473,-795,0,1766049983,15154.73751672,88.13731625999935,50664.57611640001 2025-12-18,09:26:25.000,352,11105443,-795,0,1766049984,15154.750989339991,88.13026713,50664.56912928 2025-12-18,09:26:26.000,352,11105430,-675,0,1766049985,15154.73751672,88.14436538999871,50664.611052 2025-12-18,09:26:27.000,352,11105435,-795,0,1766049986,15154.724044099996,88.14436538999871,50664.604064880004 2025-12-18,09:26:28.000,352,11105450,-795,0,1766049987,15154.71057147999,88.12321800000063,50664.61803912001 2025-12-18,09:26:29.000,352,11105426,-795,0,1766049988,15154.683626239996,88.13731625999935,50664.57611640001 2025-12-18,09:26:30.000,352,11105388,-795,0,1766049989,15154.683626239996,88.10911974000192,50664.56214216 2025-12-18,09:26:31.000,352,11105455,-715,0,1766049990,15154.69709886,88.11616887000127,50664.611052 2025-12-18,09:26:32.000,352,11105412,-795,0,1766049991,15154.67015361999,88.10207061000256,50664.604064880004 2025-12-18,09:26:33.000,352,11105447,-795,0,1766049992,15154.67688993,88.08797235000384,50664.555155040005 2025-12-18,09:26:34.000,352,11105426,-795,0,1766049993,15154.643208379995,88.12321800000063,50664.58310352 2025-12-18,09:26:35.000,352,11105408,-795,0,1766049994,15154.69036254999,88.07387408999784,50664.56214216 2025-12-18,09:26:36.000,352,11105434,-795,0,1766049995,15154.63647207,88.11616887000127,50664.604064880004 2025-12-18,09:26:37.000,352,11105407,-795,0,1766049996,15154.602790519995,88.08092322000448,50664.56214216 2025-12-18,09:26:38.000,352,11105417,-795,0,1766049997,15154.57584528,88.10207061000256,50664.57611640001 2025-12-18,09:26:39.000,352,11105432,-755,0,1766049998,15154.562372659995,88.08092322000448,50664.506245200006 2025-12-18,09:26:40.000,352,11105469,-715,0,1766049999,15154.49500956,88.11616887000127,50664.61803912001 2025-12-18,09:26:41.000,352,11105409,-795,0,1766050000,15154.49500956,88.10207061000256,50664.61803912001 2025-12-18,09:26:42.000,352,11105438,-795,0,1766050001,15154.4545917,88.10911974000192,50664.625026240006 2025-12-18,09:26:43.000,352,11105453,-635,0,1766050002,15154.43438277,88.0950214800032,50664.58310352 2025-12-18,09:26:44.000,352,11105439,-795,0,1766050003,15154.40743752999,88.11616887000127,50664.54816792001 2025-12-18,09:26:45.000,352,11105409,-795,0,1766050004,15154.40743752999,88.11616887000127,50664.56214216 2025-12-18,09:26:46.000,352,11105449,-795,0,1766050005,15154.37375598,88.13026713,50664.52720656001 2025-12-18,09:26:47.000,352,11105411,-795,0,1766050006,15154.380492289994,88.12321800000063,50664.53419368 2025-12-18,09:26:48.000,352,11105420,-795,0,1766050007,15154.360283359994,88.13731625999935,50664.53419368 2025-12-18,09:26:49.000,352,11105416,-795,0,1766050008,15154.35354705,88.16551278000406,50664.56214216 2025-12-18,09:26:50.000,352,11105437,-635,0,1766050009,15154.41417384,88.15141451999807,50664.59707776001 2025-12-18,09:26:51.000,352,11105457,-795,0,1766050010,15154.400701219995,88.1937093000015,50664.555155040005 2025-12-18,09:26:52.000,352,11105432,-795,0,1766050011,15154.360283359994,88.2289549499983,50664.56214216 2025-12-18,09:26:53.000,352,11105424,-795,0,1766050012,15154.34681073999,88.25010234000365,50664.52720656001 2025-12-18,09:26:54.000,352,11105401,-795,0,1766050013,15154.299656569994,88.24305321000429,50664.58310352 2025-12-18,09:26:55.000,352,11105409,-795,0,1766050014,15154.28618394999,88.27124973000173,50664.54816792001 2025-12-18,09:26:56.000,352,11105427,-795,0,1766050015,15154.30639287999,88.33469190000324,50664.5411808 2025-12-18,09:26:57.000,352,11105444,-755,0,1766050016,15154.245766089989,88.32059364000452,50664.5411808 2025-12-18,09:26:58.000,352,11105442,-755,0,1766050017,15154.218820849994,88.36288842000067,50664.59707776001 2025-12-18,09:26:59.000,352,11105416,-795,0,1766050018,15154.171666679998,88.4051832000041,50664.59707776001 2025-12-18,09:27:00.000,352,11105401,-795,0,1766050019,15154.191875609999,88.38403580999875,50664.59707776001 2025-12-18,09:27:01.000,352,11105427,-795,0,1766050020,15154.111039889998,88.41928146000282,50664.61803912001 2025-12-18,09:27:02.000,352,11105417,-635,0,1766050021,15154.077358339993,88.46157623999898,50664.555155040005 2025-12-18,09:27:03.000,352,11105449,-475,0,1766050022,15154.070622029998,88.5038710200024,50664.56214216 2025-12-18,09:27:04.000,352,11105465,-795,0,1766050023,15154.057149409993,88.5038710200024,50664.58310352 2025-12-18,09:27:05.000,352,11105394,-795,0,1766050024,15153.983050000003,88.51796928000113,50664.56912928 2025-12-18,09:27:06.000,352,11105422,-795,0,1766050025,15153.962841070002,88.55321492999792,50664.54816792001 2025-12-18,09:27:07.000,352,11105479,-795,0,1766050026,15153.962841070002,88.56026406000456,50664.65996184 2025-12-18,09:27:08.000,352,11105459,-795,0,1766050027,15153.908950589997,88.58846058000199,50664.59707776001 2025-12-18,09:27:09.000,352,11105409,-795,0,1766050028,15153.841587490002,88.61665709999943,50664.59009064 2025-12-18,09:27:10.000,352,11105408,-795,0,1766050029,15153.780960700002,88.66600101000222,50664.59009064 2025-12-18,09:27:11.000,352,11105435,-635,0,1766050030,15153.760751770002,88.70829578999837,50664.604064880004 2025-12-18,09:27:12.000,352,11105457,-795,0,1766050031,15153.686652359997,88.74354144000245,50664.611052 2025-12-18,09:27:13.000,352,11105401,-795,0,1766050032,15153.639498190001,88.7858362199986,50664.63201336 2025-12-18,09:27:14.000,352,11105447,-795,0,1766050033,15153.605816639996,88.83518013000139,50664.63900048 2025-12-18,09:27:15.000,352,11105418,-795,0,1766050034,15153.572135089991,88.87747491000482,50664.63201336 2025-12-18,09:27:16.000,352,11105433,-795,0,1766050035,15153.531717229991,88.9338679499997,50664.56214216 2025-12-18,09:27:17.000,352,11105457,-795,0,1766050036,15153.47782675,88.97616273000313,50664.49227096 2025-12-18,09:27:18.000,352,11105431,-795,0,1766050037,15153.45088150999,88.97616273000313,50664.5411808 2025-12-18,09:27:19.000,352,11105453,-795,0,1766050038,15153.43740889,89.032555769998,50664.61803912001 2025-12-18,09:27:20.000,352,11105436,-795,0,1766050039,15153.39025471999,89.07485055000143,50664.604064880004 2025-12-18,09:27:21.000,352,11105442,-795,0,1766050040,15153.34983685999,89.13829272000294,50664.61803912001 2025-12-18,09:27:22.000,352,11105425,-795,0,1766050041,15153.29594638,89.19468575999781,50664.52720656001 2025-12-18,09:27:23.000,352,11105427,-795,0,1766050042,15153.22858327999,89.22288228000252,50664.611052 2025-12-18,09:27:24.000,352,11105453,-795,0,1766050043,15153.22858327999,89.31452097000147,50664.54816792001 2025-12-18,09:27:25.000,352,11105420,-755,0,1766050044,15153.201638039995,89.3568157500049,50664.54816792001 2025-12-18,09:27:26.000,352,11105407,-795,0,1766050045,15153.15448387,89.3920614000017,50664.61803912001 2025-12-18,09:27:27.000,352,11105453,-795,0,1766050046,15153.141011249994,89.47665096000128,50664.63201336 2025-12-18,09:27:28.000,352,11105418,-795,0,1766050047,15153.060175529994,89.50484747999872,50664.59009064 2025-12-18,09:27:29.000,352,11105428,-795,0,1766050048,15153.019757669994,89.6035353000043,50664.5411808 2025-12-18,09:27:30.000,352,11105416,-795,0,1766050049,15152.979339809994,89.61763356000301,50664.652974720004 2025-12-18,09:27:31.000,352,11105426,-795,0,1766050050,15152.898504089993,89.7022231200026,50664.61803912001 2025-12-18,09:27:32.000,352,11105389,-755,0,1766050051,15152.878295159993,89.73041964000004,50664.56214216 2025-12-18,09:27:33.000,352,11105392,-795,0,1766050052,15152.810932059998,89.82205832999898,50664.56912928 2025-12-18,09:27:34.000,352,11105427,-795,0,1766050053,15152.797459439993,89.8502548500037,50664.56214216 2025-12-18,09:27:35.000,352,11105422,-795,0,1766050054,15152.770514199998,89.91369701999793,50664.56214216 2025-12-18,09:27:36.000,352,11105439,-795,0,1766050055,15152.709887409997,89.97713918999943,50664.58310352 2025-12-18,09:27:37.000,352,11105431,-715,0,1766050056,15152.669469549997,90.03353223000158,50664.611052 2025-12-18,09:27:38.000,352,11105436,-795,0,1766050057,15152.615579069992,90.09697440000309,50664.611052 2025-12-18,09:27:39.000,352,11105445,-795,0,1766050058,15152.568424899997,90.1956622200014,50664.625026240006 2025-12-18,09:27:40.000,352,11105401,-795,0,1766050059,15152.507798109997,90.21680960999947,50664.58310352 2025-12-18,09:27:41.000,352,11105399,-795,0,1766050060,15152.440435010001,90.28730091000034,50664.57611640001 2025-12-18,09:27:42.000,352,11105439,-795,0,1766050061,15152.413489769991,90.393037859998,50664.652974720004 2025-12-18,09:27:43.000,352,11105438,-795,0,1766050062,15152.393280839991,90.48467655000422,50664.70887168 2025-12-18,09:27:44.000,352,11105407,-795,0,1766050063,15152.33939036,90.53402045999974,50664.69489744001 2025-12-18,09:27:45.000,352,11105410,-795,0,1766050064,15152.25855464,90.55516784999782,50664.64598760001 2025-12-18,09:27:46.000,352,11105427,-795,0,1766050065,15152.27202725999,90.63975741000468,50664.673936080006 2025-12-18,09:27:47.000,352,11105440,-795,0,1766050066,15152.21813678,90.68205219000083,50664.64598760001 2025-12-18,09:27:48.000,352,11105411,-795,0,1766050067,15152.17771892,90.78074000999914,50664.652974720004 2025-12-18,09:27:49.000,352,11105451,-795,0,1766050068,15152.0968832,90.80893653000385,50664.63900048 2025-12-18,09:27:50.000,352,11105422,-795,0,1766050069,15152.15750999,90.86532956999872,50664.673936080006 2025-12-18,09:27:51.000,352,11105414,-795,0,1766050070,15152.0968832,90.94286999999895,50664.652974720004 2025-12-18,09:27:52.000,352,11105446,-715,0,1766050071,15152.04972902999,90.9992630400011,50664.611052 2025-12-18,09:27:53.000,352,11105417,-795,0,1766050072,15152.01604748,91.02041042999917,50664.59707776001 2025-12-18,09:27:54.000,352,11105476,-795,0,1766050073,15151.95542069,91.05565608000325,50664.59707776001 2025-12-18,09:27:55.000,352,11105442,-595,0,1766050074,15151.95542069,91.11909825000475,50664.59707776001 2025-12-18,09:27:56.000,352,11105458,-795,0,1766050075,15151.86784865999,91.16139303000091,50664.57611640001 2025-12-18,09:27:57.000,352,11105439,-795,0,1766050076,15151.834167109999,91.17549128999963,50664.59707776001 2025-12-18,09:27:58.000,352,11105408,-795,0,1766050077,15151.753331389998,91.1966386799977,50664.59009064 2025-12-18,09:27:59.000,352,11105446,-795,0,1766050078,15151.733122459998,91.21778607000306,50664.58310352 2025-12-18,09:28:00.000,352,11105454,-795,0,1766050079,15151.706177219989,91.25303171999985,50664.54816792001 2025-12-18,09:28:01.000,352,11105410,-795,0,1766050080,15151.672495669998,91.28827737000393,50664.5411808 2025-12-18,09:28:02.000,352,11105421,-795,0,1766050081,15151.638814119993,91.31647389000136,50664.4713096 2025-12-18,09:28:03.000,352,11105440,-795,0,1766050082,15151.645550429988,91.35171953999816,50664.53419368 2025-12-18,09:28:04.000,352,11105433,-795,0,1766050083,15151.598396259993,91.39401432000159,50664.51323232 2025-12-18,09:28:05.000,352,11105427,-795,0,1766050084,15151.564714709988,91.43630909999774,50664.54816792001 2025-12-18,09:28:06.000,352,11105407,-795,0,1766050085,15151.490615299997,91.45040736000374,50664.51323232 2025-12-18,09:28:07.000,352,11105437,-795,0,1766050086,15151.463670060002,91.46450562000246,50664.56214216 2025-12-18,09:28:08.000,352,11105414,-795,0,1766050087,15151.382834340002,91.48565301000053,50664.51323232 2025-12-18,09:28:09.000,352,11105454,-795,0,1766050088,15151.315471239992,91.53499692000332,50664.485283840004 2025-12-18,09:28:10.000,352,11105443,-795,0,1766050089,15151.301998620002,91.5913899599982,50664.51323232 2025-12-18,09:28:11.000,352,11105429,-795,0,1766050090,15151.261580760001,91.62663561000227,50664.42938688001 2025-12-18,09:28:12.000,352,11105442,-795,0,1766050091,15151.221162900001,91.7041760400025,50664.42239976 2025-12-18,09:28:13.000,352,11105448,-795,0,1766050092,15151.194217659991,91.77466734000336,50664.44336112 2025-12-18,09:28:14.000,352,11105452,-795,0,1766050093,15151.126854559996,91.83810951000487,50664.47829672001 2025-12-18,09:28:15.000,352,11105422,-795,0,1766050094,15151.072964079991,91.91564993999782,50664.457335360006 2025-12-18,09:28:16.000,352,11105435,-795,0,1766050095,15150.97865574,91.95089559000189,50664.40842552001 2025-12-18,09:28:17.000,352,11105438,-475,0,1766050096,15150.95171049999,92.02138689000276,50664.485283840004 2025-12-18,09:28:18.000,352,11105420,-795,0,1766050097,15150.87087477999,92.07073079999827,50664.42239976 2025-12-18,09:28:19.000,352,11105452,-795,0,1766050098,15150.83045691999,92.14122209999914,50664.4713096 2025-12-18,09:28:20.000,352,11105390,-795,0,1766050099,15150.823720609995,92.17646775000321,50664.42239976 2025-12-18,09:28:21.000,352,11105432,-795,0,1766050100,15150.763093819995,92.2610573100028,50664.4014384 2025-12-18,09:28:22.000,352,11105456,-795,0,1766050101,15150.763093819995,92.3244994800043,50664.4713096 2025-12-18,09:28:23.000,352,11105455,-795,0,1766050102,15150.74962119999,92.42318730000261,50664.49227096 2025-12-18,09:28:24.000,352,11105430,-795,0,1766050103,15150.73614858,92.47253120999812,50664.4713096 2025-12-18,09:28:25.000,352,11105442,-795,0,1766050104,15150.702467029994,92.50072773000284,50664.49227096 2025-12-18,09:28:26.000,352,11105442,-755,0,1766050105,15150.675521789999,92.53597337999963,50664.45034824001 2025-12-18,09:28:27.000,352,11105431,-795,0,1766050106,15150.621631309994,92.59236642000178,50664.40842552001 2025-12-18,09:28:28.000,352,11105448,-795,0,1766050107,15150.561004519994,92.65580859000329,50664.436374000004 2025-12-18,09:28:29.000,352,11105483,-795,0,1766050108,15150.507114039989,92.67695598000137,50664.4014384 2025-12-18,09:28:30.000,352,11105474,-795,0,1766050109,15150.480168799993,92.74744728000223,50664.436374000004 2025-12-18,09:28:31.000,352,11105459,-795,0,1766050110,15150.392596769998,92.79679118999775,50664.45034824001 2025-12-18,09:28:32.000,352,11105444,-795,0,1766050111,15150.325233670002,92.82498771000246,50664.436374000004 2025-12-18,09:28:33.000,352,11105451,-795,0,1766050112,15150.331969979998,92.87433161999797,50664.40842552001 2025-12-18,09:28:34.000,352,11105487,-795,0,1766050113,15150.278079499993,92.9518720499982,50664.4014384 2025-12-18,09:28:35.000,352,11105449,-795,0,1766050114,15150.230925329997,93.03646160999779,50664.40842552001 2025-12-18,09:28:36.000,352,11105463,-795,0,1766050115,15150.203980090002,93.09285464999994,50664.41541264 2025-12-18,09:28:37.000,352,11105440,-795,0,1766050116,15150.183771160002,93.13514943000337,50664.44336112 2025-12-18,09:28:38.000,352,11105494,-675,0,1766050117,15150.069253889997,93.20564073000423,50664.42239976 2025-12-18,09:28:39.000,352,11105472,-795,0,1766050118,15150.089462819997,93.28318116000446,50664.40842552001 2025-12-18,09:28:40.000,352,11105465,-795,0,1766050119,15150.049044959997,93.35367245999805,50664.387464160005 2025-12-18,09:28:41.000,352,11105432,-795,0,1766050120,15150.049044959997,93.41711462999956,50664.39445128 2025-12-18,09:28:42.000,352,11105430,-795,0,1766050121,15149.968209239996,93.43121288999828,50664.33156720001 2025-12-18,09:28:43.000,352,11105404,-795,0,1766050122,15149.941264000001,93.5228515800045,50664.30361872 2025-12-18,09:28:44.000,352,11105437,-795,0,1766050123,15149.927791379996,93.57219549000001,50664.37348992 2025-12-18,09:28:45.000,352,11105398,-795,0,1766050124,15149.90084614,93.63563766000152,50664.338554320006 2025-12-18,09:28:46.000,352,11105450,-795,0,1766050125,15149.867164589996,93.69203070000367,50664.34554144 2025-12-18,09:28:47.000,352,11105428,-795,0,1766050126,15149.83348303999,93.7202272200011,50664.2966316 2025-12-18,09:28:48.000,352,11105435,-795,0,1766050127,15149.84021935,93.79776765000133,50664.35252856 2025-12-18,09:28:49.000,352,11105442,-795,0,1766050128,15149.806537799996,93.81891503999941,50664.34554144 2025-12-18,09:28:50.000,352,11105460,-795,0,1766050129,15149.82001042,93.88235721000092,50664.33156720001 2025-12-18,09:28:51.000,352,11105417,-795,0,1766050130,15149.82001042,93.93170112000371,50664.27567024 2025-12-18,09:28:52.000,352,11105414,-795,0,1766050131,15149.826746729996,93.95989764000115,50664.2966316 2025-12-18,09:28:53.000,352,11105441,-795,0,1766050132,15149.826746729996,94.04448720000073,50664.33156720001 2025-12-18,09:28:54.000,352,11105473,-715,0,1766050133,15149.83348303999,94.10088024000288,50664.35252856 2025-12-18,09:28:55.000,352,11105428,-795,0,1766050134,15149.82001042,94.13612588999968,50664.317592960004 2025-12-18,09:28:56.000,352,11105421,-795,0,1766050135,15149.79306517999,94.12202763000096,50664.2966316 2025-12-18,09:28:57.000,352,11105444,-795,0,1766050136,15149.77959256,94.1784206700031,50664.34554144 2025-12-18,09:28:58.000,352,11105461,-795,0,1766050137,15149.79306517999,94.22071544999926,50664.268683120004 2025-12-18,09:28:59.000,352,11105437,-795,0,1766050138,15149.806537799996,94.27005936000205,50664.268683120004 2025-12-18,09:29:00.000,352,11105447,-795,0,1766050139,15149.88063721,94.29825587999949,50664.30361872 2025-12-18,09:29:01.000,352,11105436,-795,0,1766050140,15149.846955659996,94.31940327000484,50664.32458008 2025-12-18,09:29:02.000,352,11105435,-795,0,1766050141,15149.85369196999,94.35464892000164,50664.317592960004 2025-12-18,09:29:03.000,352,11105431,-795,0,1766050142,15149.867164589996,94.38284543999907,50664.2966316 2025-12-18,09:29:04.000,352,11105439,-795,0,1766050143,15149.867164589996,94.43923848000122,50664.2966316 2025-12-18,09:29:05.000,352,11105438,-795,0,1766050144,15149.873900899991,94.52382804000081,50664.33156720001 2025-12-18,09:29:06.000,352,11105465,-795,0,1766050145,15149.927791379996,94.58727021000232,50664.27567024 2025-12-18,09:29:07.000,352,11105439,-795,0,1766050146,15149.914318759991,94.5731719500036,50664.27567024 2025-12-18,09:29:08.000,352,11105442,-795,0,1766050147,15149.941264000001,94.64366325000447,50664.27567024 2025-12-18,09:29:09.000,352,11105433,-795,0,1766050148,15149.934527689991,94.66481064000254,50664.18483768 2025-12-18,09:29:10.000,352,11105465,-795,0,1766050149,15149.948000309996,94.7071054199987,50664.268683120004 2025-12-18,09:29:11.000,352,11105426,-795,0,1766050150,15149.961472930001,94.73530194000341,50664.317592960004 2025-12-18,09:29:12.000,352,11105455,-795,0,1766050151,15149.974945549991,94.7705475900002,50664.30361872 2025-12-18,09:29:13.000,352,11105466,-795,0,1766050152,15150.008627099996,94.74940020000213,50664.23374752 2025-12-18,09:29:14.000,352,11105430,-795,0,1766050153,15150.028836029996,94.78464584999892,50664.1568892 2025-12-18,09:29:15.000,352,11105467,-795,0,1766050154,15150.055781269992,94.82694063000235,50664.25470888 2025-12-18,09:29:16.000,352,11105457,-795,0,1766050155,15150.069253889997,94.79874410999764,50664.18483768 2025-12-18,09:29:17.000,352,11105456,-795,0,1766050156,15150.129880679997,94.81284237000364,50664.18483768 2025-12-18,09:29:18.000,352,11105469,-795,0,1766050157,15150.177034849992,94.82694063000235,50664.2267604 2025-12-18,09:29:19.000,352,11105443,-795,0,1766050158,15150.177034849992,94.84808802000043,50664.149902080004 2025-12-18,09:29:20.000,352,11105449,-795,0,1766050159,15150.224189020002,94.8833336700045,50664.18483768 2025-12-18,09:29:21.000,352,11105449,-795,0,1766050160,15150.244397950002,94.94677583999874,50664.170863440006 2025-12-18,09:29:22.000,352,11105457,-795,0,1766050161,15150.257870569993,94.89743193000322,50664.19182480001 2025-12-18,09:29:23.000,352,11105481,-795,0,1766050162,15150.271343189997,94.89038280000386,50664.18483768 2025-12-18,09:29:24.000,352,11105453,-715,0,1766050163,15150.264606880002,94.96087410000473,50664.1568892 2025-12-18,09:29:25.000,352,11105456,-795,0,1766050164,15150.257870569993,95.02431626999896,50664.18483768 2025-12-18,09:29:26.000,352,11105467,-795,0,1766050165,15150.244397950002,95.03136539999832,50664.09400512001 2025-12-18,09:29:27.000,352,11105454,-795,0,1766050166,15150.271343189997,95.03136539999832,50664.16387632001 2025-12-18,09:29:28.000,352,11105443,-795,0,1766050167,15150.264606880002,95.07366018000175,50664.10797936 2025-12-18,09:29:29.000,352,11105468,-795,0,1766050168,15150.264606880002,95.0666110500024,50664.100992240004 2025-12-18,09:29:30.000,352,11105468,-795,0,1766050169,15150.244397950002,95.12300409000454,50664.13592784 2025-12-18,09:29:31.000,352,11105474,-795,0,1766050170,15150.217452709992,95.13710235000326,50664.149902080004 2025-12-18,09:29:32.000,352,11105474,-795,0,1766050171,15150.203980090002,95.17234800000006,50664.09400512001 2025-12-18,09:29:33.000,352,11105444,-795,0,1766050172,15150.183771160002,95.20054452000477,50664.20579904 2025-12-18,09:29:34.000,352,11105462,-795,0,1766050173,15150.170298539997,95.17939712999942,50664.1568892 2025-12-18,09:29:35.000,352,11105396,-755,0,1766050174,15150.197243779992,95.23579017000156,50664.149902080004 2025-12-18,09:29:36.000,352,11105432,-795,0,1766050175,15150.244397950002,95.24988843000028,50664.11496648001 2025-12-18,09:29:37.000,352,11105448,-795,0,1766050176,15150.224189020002,95.25693755999964,50664.170863440006 2025-12-18,09:29:38.000,352,11105446,-795,0,1766050177,15150.230925329997,95.24988843000028,50664.14291496001 2025-12-18,09:29:39.000,352,11105458,-795,0,1766050178,15150.264606880002,95.29923234000307,50664.18483768 2025-12-18,09:29:40.000,352,11105454,-795,0,1766050179,15150.271343189997,95.29923234000307,50664.24772176 2025-12-18,09:29:41.000,352,11105449,-795,0,1766050180,15150.318497359993,95.30628147000243,50664.17785056 2025-12-18,09:29:42.000,352,11105488,-795,0,1766050181,15150.325233670002,95.31333060000179,50664.17785056 2025-12-18,09:29:43.000,352,11105397,-795,0,1766050182,15150.325233670002,95.30628147000243,50664.21278616001 2025-12-18,09:29:44.000,352,11105453,-795,0,1766050183,15150.311761049998,95.34152711999923,50664.170863440006 2025-12-18,09:29:45.000,352,11105419,-755,0,1766050184,15150.298288429993,95.32742886000051,50664.2267604 2025-12-18,09:29:46.000,352,11105473,-795,0,1766050185,15150.311761049998,95.32037973000115,50664.21278616001 2025-12-18,09:29:47.000,352,11105487,-795,0,1766050186,15150.203980090002,95.33447798999987,50664.20579904 2025-12-18,09:29:48.000,352,11105456,-795,0,1766050187,15150.251134259997,95.34857624999859,50664.19182480001 2025-12-18,09:29:49.000,352,11105452,-795,0,1766050188,15150.271343189997,95.40496929000074,50664.19881192 2025-12-18,09:29:50.000,352,11105415,-795,0,1766050189,15150.251134259997,95.41906754999945,50664.13592784 2025-12-18,09:29:51.000,352,11105443,-795,0,1766050190,15150.257870569993,95.46136233000288,50664.16387632001 2025-12-18,09:29:52.000,352,11105417,-795,0,1766050191,15150.197243779992,95.46136233000288,50664.19182480001 2025-12-18,09:29:53.000,352,11105451,-795,0,1766050192,15150.217452709992,95.49660797999968,50664.17785056 2025-12-18,09:29:54.000,352,11105424,-795,0,1766050193,15150.190507469997,95.53890276000311,50664.24073464001 2025-12-18,09:29:55.000,352,11105451,-795,0,1766050194,15150.177034849992,95.55300102000183,50664.170863440006 2025-12-18,09:29:56.000,352,11105458,-715,0,1766050195,15150.183771160002,95.63054145000206,50664.219773280005 2025-12-18,09:29:57.000,352,11105435,-795,0,1766050196,15150.129880679997,95.66578709999885,50664.18483768 2025-12-18,09:29:58.000,352,11105470,-795,0,1766050197,15150.163562230002,95.70103275000292,50664.18483768 2025-12-18,09:29:59.000,352,11105420,-795,0,1766050198,15150.150089609997,95.73627839999972,50664.20579904 2025-12-18,09:30:00.000,352,11105452,-795,0,1766050199,15150.183771160002,95.77152405000379,50664.19182480001 2025-12-18,09:30:01.000,352,11105452,-795,0,1766050200,15150.170298539997,95.76447492000443,50664.19182480001 2025-12-18,09:30:02.000,352,11105455,-795,0,1766050201,15150.163562230002,95.78562231000251,50664.219773280005 2025-12-18,09:30:03.000,352,11105435,-795,0,1766050202,15150.177034849992,95.84201535000466,50664.26169600001 2025-12-18,09:30:04.000,352,11105434,-795,0,1766050203,15150.143353300002,95.85611361000338,50664.26169600001 2025-12-18,09:30:05.000,352,11105445,-795,0,1766050204,15150.089462819997,95.85611361000338,50664.219773280005 2025-12-18,09:30:06.000,352,11105420,-755,0,1766050205,15150.109671749997,95.88431013000081,50664.19881192 2025-12-18,09:30:07.000,352,11105434,-795,0,1766050206,15150.129880679997,95.90545751999889,50664.19881192 2025-12-18,09:30:08.000,352,11105434,-795,0,1766050207,15150.143353300002,95.9336540400036,50664.19182480001 2025-12-18,09:30:09.000,352,11105455,-795,0,1766050208,15150.109671749997,95.92660491000424,50664.18483768 2025-12-18,09:30:10.000,352,11105449,-795,0,1766050209,15150.096199129992,95.96185056000104,50664.21278616001 2025-12-18,09:30:11.000,352,11105451,-795,0,1766050210,15150.069253889997,95.99709620999784,50664.20579904 2025-12-18,09:30:12.000,352,11105464,-795,0,1766050211,15150.042308650001,96.03939099000127,50664.19881192 2025-12-18,09:30:13.000,352,11105430,-795,0,1766050212,15150.028836029996,96.05348924999998,50664.24772176 2025-12-18,09:30:14.000,352,11105426,-795,0,1766050213,15150.008627099996,96.09578403000341,50664.23374752 2025-12-18,09:30:15.000,352,11105461,-795,0,1766050214,15149.988418169996,96.09578403000341,50664.26169600001 2025-12-18,09:30:16.000,352,11105436,-795,0,1766050215,15149.934527689991,96.13807880999957,50664.289644480006 2025-12-18,09:30:17.000,352,11105470,-795,0,1766050216,15149.894109829991,96.19447185000172,50664.33156720001 2025-12-18,09:30:18.000,352,11105438,-795,0,1766050217,15149.86042828,96.23676662999787,50664.268683120004 2025-12-18,09:30:19.000,352,11105467,-795,0,1766050218,15149.79306517999,96.30725792999874,50664.33156720001 2025-12-18,09:30:20.000,352,11105463,-795,0,1766050219,15149.73243838999,96.3284053200041,50664.24772176 2025-12-18,09:30:21.000,352,11105425,-795,0,1766050220,15149.644866359995,96.39184748999833,50664.30361872 2025-12-18,09:30:22.000,352,11105419,-795,0,1766050221,15149.59771219,96.39184748999833,50664.2966316 2025-12-18,09:30:23.000,352,11105468,-795,0,1766050222,15149.543821709995,96.4623387899992,50664.268683120004 2025-12-18,09:30:24.000,352,11105454,-715,0,1766050223,15149.48993122999,96.55397747999814,50664.219773280005 2025-12-18,09:30:25.000,352,11105453,-795,0,1766050224,15149.462985989994,96.60332139000093,50664.24073464001 2025-12-18,09:30:26.000,352,11105446,-795,0,1766050225,15149.462985989994,96.624468779999,50664.30361872 2025-12-18,09:30:27.000,352,11105454,-795,0,1766050226,15149.395622889999,96.70905833999859,50664.289644480006 2025-12-18,09:30:28.000,352,11105458,-795,0,1766050227,15149.368677649989,96.75135312000202,50664.27567024 2025-12-18,09:30:29.000,352,11105487,-795,0,1766050228,15149.361941339994,96.77954963999946,50664.30361872 2025-12-18,09:30:30.000,352,11105456,-795,0,1766050229,15149.328259789989,96.83594268000161,50664.32458008 2025-12-18,09:30:31.000,352,11105459,-795,0,1766050230,15149.267632999989,96.85709006999969,50664.33156720001 2025-12-18,09:30:32.000,352,11105506,-795,0,1766050231,15149.240687759993,96.8852865900044,50664.31060584001 2025-12-18,09:30:33.000,352,11105480,-795,0,1766050232,15149.213742519998,96.89233572000376,50664.32458008 2025-12-18,09:30:34.000,352,11105450,-795,0,1766050233,15149.166588349988,96.89233572000376,50664.338554320006 2025-12-18,09:30:35.000,352,11105440,-795,0,1766050234,15149.132906799998,96.95577788999799,50664.30361872 2025-12-18,09:30:36.000,352,11105484,-795,0,1766050235,15149.031862149997,96.96282702000462,50664.32458008 2025-12-18,09:30:37.000,352,11105475,-795,0,1766050236,15148.998180599992,97.0192200599995,50664.33156720001 2025-12-18,09:30:38.000,352,11105473,-795,0,1766050237,15148.971235359997,97.05446571000357,50664.34554144 2025-12-18,09:30:39.000,352,11105477,-795,0,1766050238,15148.910608569997,97.08971136000036,50664.32458008 2025-12-18,09:30:40.000,352,11105444,-635,0,1766050239,15148.863454400002,97.1320061400038,50664.338554320006 2025-12-18,09:30:41.000,352,11105455,-795,0,1766050240,15148.802827610001,97.20249744000466,50664.3665028 2025-12-18,09:30:42.000,352,11105505,-795,0,1766050241,15148.769146059996,97.2306939600021,50664.37348992 2025-12-18,09:30:43.000,352,11105428,-795,0,1766050242,15148.748937129996,97.30823439000233,50664.387464160005 2025-12-18,09:30:44.000,352,11105457,-795,0,1766050243,15148.762409750001,97.37167656000383,50664.38047704001 2025-12-18,09:30:45.000,352,11105480,-795,0,1766050244,15148.708519269996,97.42806959999871,50664.35252856 2025-12-18,09:30:46.000,352,11105475,-795,0,1766050245,15148.721991890001,97.42102046999935,50664.32458008 2025-12-18,09:30:47.000,352,11105473,-795,0,1766050246,15148.668101409996,97.45626612000342,50664.338554320006 2025-12-18,09:30:48.000,352,11105496,-795,0,1766050247,15148.64115617,97.51970828999765,50664.40842552001 2025-12-18,09:30:49.000,352,11105459,-795,0,1766050248,15148.647892479996,97.54790481000236,50664.35951568001 2025-12-18,09:30:50.000,352,11105462,-795,0,1766050249,15148.647892479996,97.540855680003,50664.31060584001 2025-12-18,09:30:51.000,352,11105445,-795,0,1766050250,15148.607474619996,97.56200307000108,50664.32458008 2025-12-18,09:30:52.000,352,11105447,-795,0,1766050251,15148.57379306999,97.60429785000451,50664.317592960004 2025-12-18,09:30:53.000,352,11105462,-795,0,1766050252,15148.51990259,97.61839611000323,50664.26169600001 2025-12-18,09:30:54.000,352,11105459,-795,0,1766050253,15148.486221039995,97.6747891499981,50664.2966316 2025-12-18,09:30:55.000,352,11105481,-795,0,1766050254,15148.45253948999,97.73118219000025,50664.35951568001 2025-12-18,09:30:56.000,352,11105465,-715,0,1766050255,15148.39191269999,97.75937870999769,50664.289644480006 2025-12-18,09:30:57.000,352,11105469,-795,0,1766050256,15148.324549599994,97.76642784000433,50664.338554320006 2025-12-18,09:30:58.000,352,11105473,-755,0,1766050257,15148.27739543,97.80872262000048,50664.317592960004 2025-12-18,09:30:59.000,352,11105453,-795,0,1766050258,15148.216768639999,97.82987000999856,50664.30361872 2025-12-18,09:31:00.000,352,11105440,-795,0,1766050259,15148.223504949994,97.89331218000007,50664.31060584001 2025-12-18,09:31:01.000,352,11105468,-795,0,1766050260,15148.183087089994,97.96380348000093,50664.33156720001 2025-12-18,09:31:02.000,352,11105465,-795,0,1766050261,15148.088778749989,98.02019652000308,50664.317592960004 2025-12-18,09:31:03.000,352,11105468,-795,0,1766050262,15148.028151959988,98.0342947800018,50664.35252856 2025-12-18,09:31:04.000,352,11105437,-795,0,1766050263,15147.974261479998,98.09068782000395,50664.338554320006 2025-12-18,09:31:05.000,352,11105507,-795,0,1766050264,15147.873216829998,98.1329826000001,50664.3665028 2025-12-18,09:31:06.000,352,11105453,-795,0,1766050265,15147.832798969997,98.17527738000354,50664.35252856 2025-12-18,09:31:07.000,352,11105462,-795,0,1766050266,15147.772172179997,98.20347390000097,50664.32458008 2025-12-18,09:31:08.000,352,11105464,-715,0,1766050267,15147.725018010002,98.2457686800044,50664.37348992 2025-12-18,09:31:09.000,352,11105475,-795,0,1766050268,15147.677863839992,98.23167041999841,50664.35252856 2025-12-18,09:31:10.000,352,11105512,-795,0,1766050269,15147.684600150002,98.28806346000056,50664.33156720001 2025-12-18,09:31:11.000,352,11105448,-795,0,1766050270,15147.644182290001,98.3444565000027,50664.38047704001 2025-12-18,09:31:12.000,352,11105459,-795,0,1766050271,15147.597028119992,98.38675127999886,50664.40842552001 2025-12-18,09:31:13.000,352,11105479,-795,0,1766050272,15147.590291809996,98.39380040999822,50664.3665028 2025-12-18,09:31:14.000,352,11105449,-795,0,1766050273,15147.536401329991,98.42904606000229,50664.33156720001 2025-12-18,09:31:15.000,352,11105460,-795,0,1766050274,15147.522928710001,98.47134083999845,50664.37348992 2025-12-18,09:31:16.000,352,11105485,-795,0,1766050275,15147.509456089996,98.47134083999845,50664.338554320006 2025-12-18,09:31:17.000,352,11105491,-795,0,1766050276,15147.475774539991,98.49953736000316,50664.4014384 2025-12-18,09:31:18.000,352,11105453,-795,0,1766050277,15147.448829299996,98.51363562000188,50664.34554144 2025-12-18,09:31:19.000,352,11105476,-795,0,1766050278,15147.41514774999,98.55593039999803,50664.30361872 2025-12-18,09:31:20.000,352,11105503,-795,0,1766050279,15147.41514774999,98.61937256999954,50664.28265736001 2025-12-18,09:31:21.000,352,11105477,-795,0,1766050280,15147.347784649995,98.61937256999954,50664.31060584001 2025-12-18,09:31:22.000,352,11105453,-795,0,1766050281,15147.33431202999,98.66166735000297,50664.2966316 2025-12-18,09:31:23.000,352,11105440,-795,0,1766050282,15147.30063048,98.67576561000169,50664.32458008 2025-12-18,09:31:24.000,352,11105467,-795,0,1766050283,15147.246739999995,98.71806038999785,50664.35951568001 2025-12-18,09:31:25.000,352,11105444,-795,0,1766050284,15147.206322139995,98.73215865000384,50664.338554320006 2025-12-18,09:31:26.000,352,11105428,-795,0,1766050285,15147.17264058999,98.73215865000384,50664.289644480006 2025-12-18,09:31:27.000,352,11105483,-795,0,1766050286,15147.15916797,98.76035517000128,50664.23374752 2025-12-18,09:31:28.000,352,11105479,-795,0,1766050287,15147.17264058999,98.76740430000063,50664.26169600001 2025-12-18,09:31:29.000,352,11105471,-795,0,1766050288,15147.13895904,98.80969908000407,50664.2267604 2025-12-18,09:31:30.000,352,11105443,-795,0,1766050289,15147.125486419995,98.8378956000015,50664.219773280005 2025-12-18,09:31:31.000,352,11105460,-795,0,1766050290,15147.13895904,98.84494473000086,50664.19182480001 2025-12-18,09:31:32.000,352,11105441,-795,0,1766050291,15147.09854118,98.88019037999766,50664.170863440006 2025-12-18,09:31:33.000,352,11105463,-795,0,1766050292,15147.09180486999,98.90133777000301,50664.19881192 2025-12-18,09:31:34.000,352,11105469,-795,0,1766050293,15147.07159593999,98.90133777000301,50664.12894072 2025-12-18,09:31:35.000,352,11105468,-795,0,1766050294,15147.03117807999,98.91543603000173,50664.16387632001 2025-12-18,09:31:36.000,352,11105445,-635,0,1766050295,15147.017705459999,98.94363254999917,50664.1568892 2025-12-18,09:31:37.000,352,11105430,-795,0,1766050296,15146.977287599999,98.9365834199998,50664.1568892 2025-12-18,09:31:38.000,352,11105454,-795,0,1766050297,15146.970551289989,98.95773080999788,50664.07304376001 2025-12-18,09:31:39.000,352,11105456,-795,0,1766050298,15146.943606049994,98.95773080999788,50664.100992240004 2025-12-18,09:31:40.000,352,11105434,-795,0,1766050299,15146.930133429989,99.00707472000067,50664.13592784 2025-12-18,09:31:41.000,352,11105421,-795,0,1766050300,15146.916660809999,99.02822210999875,50664.100992240004 2025-12-18,09:31:42.000,352,11105452,-795,0,1766050301,15146.930133429989,99.07051689000218,50664.07304376001 2025-12-18,09:31:43.000,352,11105444,-795,0,1766050302,15146.909924499989,99.04232037000475,50664.03112104 2025-12-18,09:31:44.000,352,11105435,-795,0,1766050303,15146.889715569989,99.03527123999811,50664.06605664 2025-12-18,09:31:45.000,352,11105451,-795,0,1766050304,15146.829088779989,99.05641863000346,50664.100992240004 2025-12-18,09:31:46.000,352,11105434,-795,0,1766050305,15146.795407229998,99.07051689000218,50664.121953600006 2025-12-18,09:31:47.000,352,11105450,-795,0,1766050306,15146.808879849988,99.05641863000346,50664.121953600006 2025-12-18,09:31:48.000,352,11105437,-795,0,1766050307,15146.822352469993,99.03527123999811,50664.16387632001 2025-12-18,09:31:49.000,352,11105433,-795,0,1766050308,15146.775198299998,99.00707472000067,50664.08003088 2025-12-18,09:31:50.000,352,11105451,-795,0,1766050309,15146.795407229998,98.99297646000196,50664.10797936 2025-12-18,09:31:51.000,352,11105461,-795,0,1766050310,15146.781934609993,98.97887820000324,50664.09400512001 2025-12-18,09:31:52.000,352,11105430,-795,0,1766050311,15146.822352469993,98.95773080999788,50664.06605664 2025-12-18,09:31:53.000,352,11105442,-795,0,1766050312,15146.775198299998,98.95068167999852,50664.06605664 2025-12-18,09:31:54.000,352,11105449,-795,0,1766050313,15146.788670919988,98.92953429000045,50664.02413392001 2025-12-18,09:31:55.000,352,11105450,-795,0,1766050314,15146.815616159998,98.94363254999917,50664.07304376001 2025-12-18,09:31:56.000,352,11105429,-795,0,1766050315,15146.829088779989,98.95773080999788,50664.03810816 2025-12-18,09:31:57.000,352,11105419,-795,0,1766050316,15146.802143539993,98.99297646000196,50664.04509528001 2025-12-18,09:31:58.000,352,11105401,-795,0,1766050317,15146.802143539993,99.00002559000131,50664.07304376001 2025-12-18,09:31:59.000,352,11105455,-755,0,1766050318,15146.768461989988,98.99297646000196,50664.02413392001 2025-12-18,09:32:00.000,352,11105395,-795,0,1766050319,15146.795407229998,99.02822210999875,50664.0171468 2025-12-18,09:32:01.000,352,11105412,-795,0,1766050320,15146.754989369998,99.01412385000003,50664.0171468 2025-12-18,09:32:02.000,352,11105426,-675,0,1766050321,15146.721307819993,99.03527123999811,50664.01015968 2025-12-18,09:32:03.000,352,11105443,-715,0,1766050322,15146.734780439998,99.04232037000475,50663.98919832 2025-12-18,09:32:04.000,352,11105414,-795,0,1766050323,15146.667417340002,99.0493695000041,50664.003172560006 2025-12-18,09:32:05.000,352,11105445,-795,0,1766050324,15146.667417340002,99.07756602000154,50663.99618544001 2025-12-18,09:32:06.000,352,11105446,-795,0,1766050325,15146.674153649998,99.09871340999962,50663.96124984 2025-12-18,09:32:07.000,352,11105417,-795,0,1766050326,15146.653944719998,99.10576253999898,50663.884391520005 2025-12-18,09:32:08.000,352,11105401,-795,0,1766050327,15146.667417340002,99.10576253999898,50663.884391520005 2025-12-18,09:32:09.000,352,11105455,-755,0,1766050328,15146.640472099993,99.09166428000026,50663.86343016 2025-12-18,09:32:10.000,352,11105403,-795,0,1766050329,15146.600054239992,99.13395906000369,50663.92631424001 2025-12-18,09:32:11.000,352,11105397,-795,0,1766050330,15146.626999480002,99.1198607999977,50663.89137864 2025-12-18,09:32:12.000,352,11105420,-795,0,1766050331,15146.593317929997,99.13395906000369,50663.835481680006 2025-12-18,09:32:13.000,352,11105422,-795,0,1766050332,15146.546163760002,99.11281166999834,50663.92631424001 2025-12-18,09:32:14.000,352,11105439,-795,0,1766050333,15146.519218519992,99.11281166999834,50663.87740440001 2025-12-18,09:32:15.000,352,11105436,-795,0,1766050334,15146.505745900002,99.04232037000475,50663.89836576 2025-12-18,09:32:16.000,352,11105431,-795,0,1766050335,15146.525954830002,99.0493695000041,50663.91234 2025-12-18,09:32:17.000,352,11105417,-795,0,1766050336,15146.519218519992,99.00707472000067,50663.91234 2025-12-18,09:32:18.000,352,11105395,-755,0,1766050337,15146.546163760002,99.01412385000003,50663.884391520005 2025-12-18,09:32:19.000,352,11105424,-795,0,1766050338,15146.512482209997,98.95773080999788,50663.87041728 2025-12-18,09:32:20.000,352,11105394,-795,0,1766050339,15146.512482209997,98.95773080999788,50663.79355896 2025-12-18,09:32:21.000,352,11105361,-795,0,1766050340,15146.465328040002,98.90838690000237,50663.75163624 2025-12-18,09:32:22.000,352,11105404,-795,0,1766050341,15146.411437559997,98.90133777000301,50663.814520320004 2025-12-18,09:32:23.000,352,11105411,-795,0,1766050342,15146.377756009992,98.85199386000022,50663.73766200001 2025-12-18,09:32:24.000,352,11105415,-795,0,1766050343,15146.418173869992,98.82379734000278,50663.7725976 2025-12-18,09:32:25.000,352,11105449,-795,0,1766050344,15146.350810769996,98.73215865000384,50663.8424688 2025-12-18,09:32:26.000,352,11105427,-715,0,1766050345,15146.350810769996,98.74625691000256,50663.77958472001 2025-12-18,09:32:27.000,352,11105401,-795,0,1766050346,15146.391228629996,98.73215865000384,50663.786571840006 2025-12-18,09:32:28.000,352,11105430,-795,0,1766050347,15146.397964939992,98.70396212999913,50663.84945592 2025-12-18,09:32:29.000,352,11105469,-795,0,1766050348,15146.364283390001,98.67576561000169,50663.765610480004 2025-12-18,09:32:30.000,352,11105403,-795,0,1766050349,15146.371019699996,98.63347082999826,50663.814520320004 2025-12-18,09:32:31.000,352,11105427,-795,0,1766050350,15146.357547079991,98.58412692000275,50663.835481680006 2025-12-18,09:32:32.000,352,11105428,-795,0,1766050351,15146.330601839996,98.56297953000467,50663.82849456001 2025-12-18,09:32:33.000,352,11105461,-795,0,1766050352,15146.371019699996,98.53478300999996,50663.77958472001 2025-12-18,09:32:34.000,352,11105472,-635,0,1766050353,15146.364283390001,98.51363562000188,50663.82150744 2025-12-18,09:32:35.000,352,11105411,-755,0,1766050354,15146.371019699996,98.49953736000316,50663.80054608 2025-12-18,09:32:36.000,352,11105425,-795,0,1766050355,15146.418173869992,98.48543910000444,50663.814520320004 2025-12-18,09:32:37.000,352,11105411,-795,0,1766050356,15146.337338149991,98.43609519000165,50663.75163624 2025-12-18,09:32:38.000,352,11105433,-715,0,1766050357,15146.344074460001,98.42199693000293,50663.75862336001 2025-12-18,09:32:39.000,352,11105400,-795,0,1766050358,15146.317129219991,98.44314432000101,50663.786571840006 2025-12-18,09:32:40.000,352,11105427,-755,0,1766050359,15146.317129219991,98.40789867000422,50663.75163624 2025-12-18,09:32:41.000,352,11105416,-795,0,1766050360,15146.330601839996,98.38675127999886,50663.716700640005 2025-12-18,09:32:42.000,352,11105404,-795,0,1766050361,15146.344074460001,98.35855476000143,50663.73766200001 2025-12-18,09:32:43.000,352,11105404,-795,0,1766050362,15146.384492320001,98.3444565000027,50663.70971352001 2025-12-18,09:32:44.000,352,11105439,-795,0,1766050363,15146.337338149991,98.30921084999864,50663.667790800006 2025-12-18,09:32:45.000,352,11105395,-795,0,1766050364,15146.371019699996,98.26691607000248,50663.667790800006 2025-12-18,09:32:46.000,352,11105429,-795,0,1766050365,15146.404701250001,98.26691607000248,50663.65381656 2025-12-18,09:32:47.000,352,11105417,-795,0,1766050366,15146.391228629996,98.27396520000184,50663.667790800006 2025-12-18,09:32:48.000,352,11105425,-795,0,1766050367,15146.371019699996,98.23871954999777,50663.7027264 2025-12-18,09:32:49.000,352,11105427,-795,0,1766050368,15146.391228629996,98.21757215999969,50663.58394536 2025-12-18,09:32:50.000,352,11105409,-795,0,1766050369,15146.431646489997,98.20347390000097,50663.61189384001 2025-12-18,09:32:51.000,352,11105444,-795,0,1766050370,15146.478800659992,98.1823265100029,50663.646829440004 2025-12-18,09:32:52.000,352,11105441,-795,0,1766050371,15146.512482209997,98.16117912000482,50663.63984232001 2025-12-18,09:32:53.000,352,11105421,-795,0,1766050372,15146.539427449992,98.18937564000225,50663.65381656 2025-12-18,09:32:54.000,352,11105436,-795,0,1766050373,15146.566372690002,98.16822825000418,50663.73067488 2025-12-18,09:32:55.000,352,11105414,-795,0,1766050374,15146.620263169993,98.12593347000075,50663.62586808 2025-12-18,09:32:56.000,352,11105422,-715,0,1766050375,15146.606790550002,98.11888434000139,50663.63984232001 2025-12-18,09:32:57.000,352,11105442,-795,0,1766050376,15146.633735789997,98.11888434000139,50663.58394536 2025-12-18,09:32:58.000,352,11105431,-795,0,1766050377,15146.680889959993,98.1329826000001,50663.58394536 2025-12-18,09:32:59.000,352,11105444,-795,0,1766050378,15146.701098889993,98.09773695000331,50663.59093248001 2025-12-18,09:33:00.000,352,11105435,-635,0,1766050379,15146.734780439998,98.08363869000459,50663.549009760005 2025-12-18,09:33:01.000,352,11105429,-795,0,1766050380,15146.788670919988,98.08363869000459,50663.53503552 2025-12-18,09:33:02.000,352,11105435,-795,0,1766050381,15146.815616159998,98.0695404299986,50663.562984 2025-12-18,09:33:03.000,352,11105431,-595,0,1766050382,15146.842561399993,98.08363869000459,50663.49311280001 2025-12-18,09:33:04.000,352,11105424,-795,0,1766050383,15146.835825089998,98.09068782000395,50663.48612568 2025-12-18,09:33:05.000,352,11105406,-795,0,1766050384,15146.862770329994,98.06249129999924,50663.50708704 2025-12-18,09:33:06.000,352,11105427,-795,0,1766050385,15146.909924499989,98.05544216999988,50663.51407416 2025-12-18,09:33:07.000,352,11105443,-795,0,1766050386,15146.950342359989,98.04839304000052,50663.47215144001 2025-12-18,09:33:08.000,352,11105422,-795,0,1766050387,15146.957078669999,98.04134391000116,50663.46516432 2025-12-18,09:33:09.000,352,11105430,-795,0,1766050388,15146.957078669999,98.02019652000308,50663.50708704 2025-12-18,09:33:10.000,352,11105438,-795,0,1766050389,15147.03117807999,98.00609826000436,50663.53503552 2025-12-18,09:33:11.000,352,11105449,-795,0,1766050390,15147.044650699994,97.98495086999901,50663.55599688 2025-12-18,09:33:12.000,352,11105460,-795,0,1766050391,15147.05138700999,98.00609826000436,50663.55599688 2025-12-18,09:33:13.000,352,11105409,-795,0,1766050392,15147.044650699994,97.94970522000222,50663.53503552 2025-12-18,09:33:14.000,352,11105421,-795,0,1766050393,15147.05812332,97.92150870000478,50663.55599688 2025-12-18,09:33:15.000,352,11105437,-795,0,1766050394,15147.07833225,97.92855783000414,50663.55599688 2025-12-18,09:33:16.000,352,11105447,-795,0,1766050395,15147.09180486999,97.94265609000286,50663.55599688 2025-12-18,09:33:17.000,352,11105421,-795,0,1766050396,15147.09180486999,97.90741043999878,50663.49311280001 2025-12-18,09:33:18.000,352,11105438,-795,0,1766050397,15147.11201379999,97.90036130999943,50663.54202264001 2025-12-18,09:33:19.000,352,11105453,-755,0,1766050398,15147.15916797,97.82987000999856,50663.47215144001 2025-12-18,09:33:20.000,352,11105429,-795,0,1766050399,15147.186113209995,97.79462436000176,50663.49311280001 2025-12-18,09:33:21.000,352,11105432,-795,0,1766050400,15147.21979476,97.78052610000304,50663.500099920006 2025-12-18,09:33:22.000,352,11105410,-795,0,1766050401,15147.23326737999,97.7241330600009,50663.5280484 2025-12-18,09:33:23.000,352,11105424,-795,0,1766050402,15147.266948929995,97.70298567000282,50663.48612568 2025-12-18,09:33:24.000,352,11105439,-795,0,1766050403,15147.266948929995,97.6747891499981,50663.50708704 2025-12-18,09:33:25.000,352,11105446,-795,0,1766050404,15147.206322139995,97.63954350000131,50663.500099920006 2025-12-18,09:33:26.000,352,11105423,-795,0,1766050405,15147.24000369,97.61839611000323,50663.51407416 2025-12-18,09:33:27.000,352,11105445,-795,0,1766050406,15147.25347630999,97.59724871999788,50663.5280484 2025-12-18,09:33:28.000,352,11105438,-795,0,1766050407,15147.21305844999,97.52675742000429,50663.55599688 2025-12-18,09:33:29.000,352,11105437,-795,0,1766050408,15147.246739999995,97.44921699000406,50663.50708704 2025-12-18,09:33:30.000,352,11105425,-795,0,1766050409,15147.23326737999,97.43511872999807,50663.43721584 2025-12-18,09:33:31.000,352,11105437,-795,0,1766050410,15147.246739999995,97.39987308000127,50663.451190080006 2025-12-18,09:33:32.000,352,11105433,-795,0,1766050411,15147.28042155,97.42102046999935,50663.430228720004 2025-12-18,09:33:33.000,352,11105413,-795,0,1766050412,15147.29389416999,97.39987308000127,50663.479138560004 2025-12-18,09:33:34.000,352,11105473,-795,0,1766050413,15147.33431202999,97.40692221000063,50663.46516432 2025-12-18,09:33:35.000,352,11105409,-715,0,1766050414,15147.34104834,97.37167656000383,50663.50708704 2025-12-18,09:33:36.000,352,11105434,-795,0,1766050415,15147.31410309999,97.35052916999848,50663.49311280001 2025-12-18,09:33:37.000,352,11105434,-795,0,1766050416,15147.27368523999,97.27298873999825,50663.44420296001 2025-12-18,09:33:38.000,352,11105460,-795,0,1766050417,15147.33431202999,97.29413613000361,50663.5280484 2025-12-18,09:33:39.000,352,11105425,-795,0,1766050418,15147.287157859995,97.25184135000018,50663.479138560004 2025-12-18,09:33:40.000,352,11105412,-795,0,1766050419,15147.33431202999,97.2306939600021,50663.49311280001 2025-12-18,09:33:41.000,352,11105449,-795,0,1766050420,15147.31410309999,97.18839917999867,50663.49311280001 2025-12-18,09:33:42.000,352,11105423,-795,0,1766050421,15147.36125727,97.16020266000123,50663.44420296001 2025-12-18,09:33:43.000,352,11105405,-795,0,1766050422,15147.388202509996,97.13905527000315,50663.48612568 2025-12-18,09:33:44.000,352,11105445,-795,0,1766050423,15147.37472988999,97.10380961999908,50663.479138560004 2025-12-18,09:33:45.000,352,11105412,-795,0,1766050424,15147.39493881999,97.08971136000036,50663.42324160001 2025-12-18,09:33:46.000,352,11105400,-795,0,1766050425,15147.41514774999,97.04741658000421,50663.46516432 2025-12-18,09:33:47.000,352,11105476,-795,0,1766050426,15147.428620369996,97.03331831999822,50663.51407416 2025-12-18,09:33:48.000,352,11105412,-795,0,1766050427,15147.435356679991,97.00512180000078,50663.50708704 2025-12-18,09:33:49.000,352,11105448,-795,0,1766050428,15147.42188406,96.93463049999991,50663.58394536 2025-12-18,09:33:50.000,352,11105397,-715,0,1766050429,15147.448829299996,96.93463049999991,50663.56997112001 2025-12-18,09:33:51.000,352,11105421,-795,0,1766050430,15147.495983469991,96.91348311000183,50663.562984 2025-12-18,09:33:52.000,352,11105416,-795,0,1766050431,15147.48251085,96.85709006999969,50663.57695824 2025-12-18,09:33:53.000,352,11105423,-795,0,1766050432,15147.495983469991,96.83594268000161,50663.53503552 2025-12-18,09:33:54.000,352,11105434,-795,0,1766050433,15147.495983469991,96.76545138000074,50663.61189384001 2025-12-18,09:33:55.000,352,11105431,-795,0,1766050434,15147.563346570001,96.73020573000395,50663.56997112001 2025-12-18,09:33:56.000,352,11105416,-795,0,1766050435,15147.576819189992,96.66676356000244,50663.618880960006 2025-12-18,09:33:57.000,352,11105449,-795,0,1766050436,15147.590291809996,96.66676356000244,50663.60490672 2025-12-18,09:33:58.000,352,11105416,-795,0,1766050437,15147.576819189992,96.624468779999,50663.61189384001 2025-12-18,09:33:59.000,352,11105459,-795,0,1766050438,15147.590291809996,96.53987921999942,50663.61189384001 2025-12-18,09:34:00.000,352,11105408,-795,0,1766050439,15147.590291809996,96.49758444000327,50663.58394536 2025-12-18,09:34:01.000,352,11105451,-795,0,1766050440,15147.623973360001,96.48348618000455,50663.59093248001 2025-12-18,09:34:02.000,352,11105440,-795,0,1766050441,15147.671127529997,96.48348618000455,50663.57695824 2025-12-18,09:34:03.000,352,11105430,-795,0,1766050442,15147.698072769992,96.44119140000112,50663.5280484 2025-12-18,09:34:04.000,352,11105414,-715,0,1766050443,15147.718281699992,96.41299488000368,50663.58394536 2025-12-18,09:34:05.000,352,11105444,-795,0,1766050444,15147.758699559992,96.39184748999833,50663.61189384001 2025-12-18,09:34:06.000,352,11105402,-795,0,1766050445,15147.785644800002,96.34250358000281,50663.618880960006 2025-12-18,09:34:07.000,352,11105457,-715,0,1766050446,15147.778908489992,96.33545445000345,50663.60490672 2025-12-18,09:34:08.000,352,11105464,-795,0,1766050447,15147.819326349992,96.30020879999938,50663.63984232001 2025-12-18,09:34:09.000,352,11105416,-795,0,1766050448,15147.873216829998,96.23676662999787,50663.597919600004 2025-12-18,09:34:10.000,352,11105434,-795,0,1766050449,15147.839535279993,96.22266836999916,50663.597919600004 2025-12-18,09:34:11.000,352,11105466,-795,0,1766050450,15147.873216829998,96.17332446000364,50663.56997112001 2025-12-18,09:34:12.000,352,11105421,-795,0,1766050451,15147.933843619998,96.16627533000428,50663.54202264001 2025-12-18,09:34:13.000,352,11105427,-795,0,1766050452,15147.980997789993,96.15217706999829,50663.57695824 2025-12-18,09:34:14.000,352,11105437,-795,0,1766050453,15147.974261479998,96.0816857700047,50663.6328552 2025-12-18,09:34:15.000,352,11105422,-795,0,1766050454,15148.055097199998,96.05348924999998,50663.59093248001 2025-12-18,09:34:16.000,352,11105409,-755,0,1766050455,15148.034888269998,96.00414534000447,50663.549009760005 2025-12-18,09:34:17.000,352,11105421,-795,0,1766050456,15148.061833509993,95.95480143000168,50663.59093248001 2025-12-18,09:34:18.000,352,11105422,-795,0,1766050457,15148.034888269998,95.95480143000168,50663.56997112001 2025-12-18,09:34:19.000,352,11105435,-795,0,1766050458,15148.061833509993,95.96185056000104,50663.61189384001 2025-12-18,09:34:20.000,352,11105432,-795,0,1766050459,15148.041624579993,95.86316274000274,50663.597919600004 2025-12-18,09:34:21.000,352,11105413,-795,0,1766050460,15148.061833509993,95.86316274000274,50663.646829440004 2025-12-18,09:34:22.000,352,11105397,-795,0,1766050461,15148.061833509993,95.82791708999866,50663.646829440004 2025-12-18,09:34:23.000,352,11105425,-795,0,1766050462,15148.129196609989,95.8208679599993,50663.61189384001 2025-12-18,09:34:24.000,352,11105418,-795,0,1766050463,15148.122460299994,95.80676970000059,50663.60490672 2025-12-18,09:34:25.000,352,11105439,-795,0,1766050464,15148.176350779999,95.74332752999908,50663.59093248001 2025-12-18,09:34:26.000,352,11105422,-795,0,1766050465,15148.203296019994,95.71513101000164,50663.646829440004 2025-12-18,09:34:27.000,352,11105437,-675,0,1766050466,15148.27739543,95.66578709999885,50663.66080368001 2025-12-18,09:34:28.000,352,11105457,-795,0,1766050467,15148.284131739994,95.63759058000142,50663.62586808 2025-12-18,09:34:29.000,352,11105483,-795,0,1766050468,15148.31781329,95.5741484099999,50663.65381656 2025-12-18,09:34:30.000,352,11105421,-795,0,1766050469,15148.344758529995,95.56005015000119,50663.6328552 2025-12-18,09:34:31.000,352,11105431,-795,0,1766050470,15148.41885794,95.5248045000044,50663.70971352001 2025-12-18,09:34:32.000,352,11105425,-795,0,1766050471,15148.49295734999,95.53185363000375,50663.69573928 2025-12-18,09:34:33.000,352,11105430,-795,0,1766050472,15148.47948473,95.48250972000096,50663.74464912 2025-12-18,09:34:34.000,352,11105396,-795,0,1766050473,15148.51990259,95.46136233000288,50663.765610480004 2025-12-18,09:34:35.000,352,11105455,-795,0,1766050474,15148.53337520999,95.43316580999817,50663.716700640005 2025-12-18,09:34:36.000,352,11105400,-795,0,1766050475,15148.56032045,95.42611667999881,50663.67477792 2025-12-18,09:34:37.000,352,11105438,-795,0,1766050476,15148.546847829995,95.3767727700033,50663.72368776 2025-12-18,09:34:38.000,352,11105410,-755,0,1766050477,15148.63441985999,95.36267451000458,50663.7027264 2025-12-18,09:34:39.000,352,11105432,-795,0,1766050478,15148.654628789991,95.33447798999987,50663.7027264 2025-12-18,09:34:40.000,352,11105422,-795,0,1766050479,15148.668101409996,95.30628147000243,50663.66080368001 2025-12-18,09:34:41.000,352,11105472,-795,0,1766050480,15148.674837719991,95.27103581999836,50663.68875216001 2025-12-18,09:34:42.000,352,11105465,-795,0,1766050481,15148.735464509991,95.2287410400022,50663.73766200001 2025-12-18,09:34:43.000,352,11105464,-795,0,1766050482,15148.735464509991,95.17939712999942,50663.73766200001 2025-12-18,09:34:44.000,352,11105445,-755,0,1766050483,15148.762409750001,95.1652988700007,50663.716700640005 2025-12-18,09:34:45.000,352,11105443,-795,0,1766050484,15148.769146059996,95.13710235000326,50663.75862336001 2025-12-18,09:34:46.000,352,11105426,-795,0,1766050485,15148.816300229992,95.1300532200039,50663.765610480004 2025-12-18,09:34:47.000,352,11105483,-795,0,1766050486,15148.856718089992,95.08775844000047,50663.77958472001 2025-12-18,09:34:48.000,352,11105460,-795,0,1766050487,15148.897135949992,95.08775844000047,50663.75862336001 2025-12-18,09:34:49.000,352,11105443,-795,0,1766050488,15148.897135949992,95.01021801000024,50663.73067488 2025-12-18,09:34:50.000,352,11105447,-795,0,1766050489,15148.883663330002,95.00316888000089,50663.73766200001 2025-12-18,09:34:51.000,352,11105437,-795,0,1766050490,15148.924081190002,94.99611975000153,50663.765610480004 2025-12-18,09:34:52.000,352,11105466,-795,0,1766050491,15148.917344879992,94.9538249699981,50663.65381656 2025-12-18,09:34:53.000,352,11105435,-795,0,1766050492,15148.910608569997,94.90448106000258,50663.69573928 2025-12-18,09:34:54.000,352,11105391,-795,0,1766050493,15148.951026429997,94.89743193000322,50663.66080368001 2025-12-18,09:34:55.000,352,11105448,-795,0,1766050494,15148.984707980002,94.8833336700045,50663.667790800006 2025-12-18,09:34:56.000,352,11105429,-795,0,1766050495,15149.018389529992,94.86218627999915,50663.68875216001 2025-12-18,09:34:57.000,352,11105446,-715,0,1766050496,15149.058807389993,94.819891500003,50663.74464912 2025-12-18,09:34:58.000,352,11105429,-795,0,1766050497,15149.072280009997,94.79169497999828,50663.765610480004 2025-12-18,09:34:59.000,352,11105445,-795,0,1766050498,15149.139643109993,94.79169497999828,50663.69573928 2025-12-18,09:35:00.000,352,11105415,-795,0,1766050499,15149.139643109993,94.74940020000213,50663.618880960006 2025-12-18,09:35:01.000,352,11105438,-795,0,1766050500,15149.139643109993,94.75644933000149,50663.65381656 2025-12-18,09:35:02.000,352,11105443,-795,0,1766050501,15149.159852039993,94.68595803000062,50663.68875216001 2025-12-18,09:35:03.000,352,11105433,-795,0,1766050502,15149.207006209988,94.70005628999934,50663.75862336001 2025-12-18,09:35:04.000,352,11105428,-755,0,1766050503,15149.186797279988,94.68595803000062,50663.73766200001 2025-12-18,09:35:05.000,352,11105425,-795,0,1766050504,15149.233951449998,94.6718597700019,50663.7725976 2025-12-18,09:35:06.000,352,11105423,-795,0,1766050505,15149.254160379998,94.6084176000004,50663.75862336001 2025-12-18,09:35:07.000,352,11105422,-795,0,1766050506,15149.260896689993,94.5731719500036,50663.73067488 2025-12-18,09:35:08.000,352,11105414,-795,0,1766050507,15149.314787169998,94.51677891000145,50663.79355896 2025-12-18,09:35:09.000,352,11105411,-755,0,1766050508,15149.341732409994,94.53087717000017,50663.765610480004 2025-12-18,09:35:10.000,352,11105431,-795,0,1766050509,15149.382150269994,94.50972978000209,50663.80054608 2025-12-18,09:35:11.000,352,11105462,-795,0,1766050510,15149.40909550999,94.50268065000273,50663.80753320001 2025-12-18,09:35:12.000,352,11105458,-795,0,1766050511,15149.442777059994,94.4603858699993,50663.933301360004 2025-12-18,09:35:13.000,352,11105433,-795,0,1766050512,15149.422568129994,94.39694369999779,50663.87041728 2025-12-18,09:35:14.000,352,11105450,-675,0,1766050513,15149.442777059994,94.37579630999971,50663.89836576 2025-12-18,09:35:15.000,352,11105412,-795,0,1766050514,15149.44951336999,94.36874718000036,50663.8424688 2025-12-18,09:35:16.000,352,11105419,-795,0,1766050515,15149.462985989994,94.34055066000292,50663.80753320001 2025-12-18,09:35:17.000,352,11105440,-715,0,1766050516,15149.462985989994,94.33350153000356,50663.82150744 2025-12-18,09:35:18.000,352,11105430,-795,0,1766050517,15149.456249679999,94.3264524000042,50663.835481680006 2025-12-18,09:35:19.000,352,11105418,-795,0,1766050518,15149.462985989994,94.3123541399982,50663.835481680006 2025-12-18,09:35:20.000,352,11105459,-715,0,1766050519,15149.483194919994,94.29825587999949,50663.786571840006 2025-12-18,09:35:21.000,352,11105429,-795,0,1766050520,15149.51014015999,94.27710849000141,50663.82849456001 2025-12-18,09:35:22.000,352,11105461,-635,0,1766050521,15149.51014015999,94.26301023000269,50663.82849456001 2025-12-18,09:35:23.000,352,11105387,-795,0,1766050522,15149.564030639995,94.2136663199999,50663.84945592 2025-12-18,09:35:24.000,352,11105430,-795,0,1766050523,15149.564030639995,94.22071544999926,50663.8424688 2025-12-18,09:35:25.000,352,11105417,-795,0,1766050524,15149.604448499995,94.20661719000054,50663.80753320001 2025-12-18,09:35:26.000,352,11105435,-795,0,1766050525,15149.63139373999,94.19956806000118,50663.835481680006 2025-12-18,09:35:27.000,352,11105453,-795,0,1766050526,15149.65833898,94.19251893000182,50663.89836576 2025-12-18,09:35:28.000,352,11105448,-795,0,1766050527,15149.67854791,94.1784206700031,50663.89137864 2025-12-18,09:35:29.000,352,11105396,-795,0,1766050528,15149.71222945999,94.17137154000375,50663.835481680006 2025-12-18,09:35:30.000,352,11105396,-795,0,1766050529,15149.766119939995,94.17137154000375,50663.87740440001 2025-12-18,09:35:31.000,352,11105452,-795,0,1766050530,15149.82001042,94.18546980000247,50663.87041728 2025-12-18,09:35:32.000,352,11105402,-795,0,1766050531,15149.79306517999,94.19251893000182,50663.87041728 2025-12-18,09:35:33.000,352,11105451,-755,0,1766050532,15149.81327410999,94.1784206700031,50663.814520320004 2025-12-18,09:35:34.000,352,11105417,-795,0,1766050533,15149.81327410999,94.15727327999775,50663.884391520005 2025-12-18,09:35:35.000,352,11105464,-795,0,1766050534,15149.826746729996,94.17137154000375,50663.79355896 2025-12-18,09:35:36.000,352,11105410,-795,0,1766050535,15149.86042828,94.13612588999968,50663.884391520005 2025-12-18,09:35:37.000,352,11105439,-795,0,1766050536,15149.826746729996,94.14317501999903,50663.87740440001 2025-12-18,09:35:38.000,352,11105439,-795,0,1766050537,15149.806537799996,94.1502241499984,50663.91234 2025-12-18,09:35:39.000,352,11105445,-795,0,1766050538,15149.887373519996,94.1149785000016,50663.84945592 2025-12-18,09:35:40.000,352,11105431,-795,0,1766050539,15149.88063721,94.12907676000032,50663.85644304001 2025-12-18,09:35:41.000,352,11105420,-795,0,1766050540,15149.88063721,94.10088024000288,50663.86343016 2025-12-18,09:35:42.000,352,11105438,-795,0,1766050541,15149.927791379996,94.0797328500048,50663.82849456001 2025-12-18,09:35:43.000,352,11105436,-795,0,1766050542,15149.934527689991,94.07268371999817,50663.85644304001 2025-12-18,09:35:44.000,352,11105448,-795,0,1766050543,15149.961472930001,94.05153633000009,50663.89836576 2025-12-18,09:35:45.000,352,11105442,-795,0,1766050544,15149.974945549991,94.04448720000073,50663.84945592 2025-12-18,09:35:46.000,352,11105427,-795,0,1766050545,15149.961472930001,94.0162906800033,50663.91932712 2025-12-18,09:35:47.000,352,11105425,-795,0,1766050546,15149.968209239996,93.99514328999794,50663.933301360004 2025-12-18,09:35:48.000,352,11105439,-795,0,1766050547,15149.995154479991,93.95284851000179,50663.954262720006 2025-12-18,09:35:49.000,352,11105428,-795,0,1766050548,15150.015363409992,93.88940634000028,50663.982211200004 2025-12-18,09:35:50.000,352,11105436,-795,0,1766050549,15150.055781269992,93.88940634000028,50663.96823696 2025-12-18,09:35:51.000,352,11105415,-755,0,1766050550,15150.069253889997,93.89645546999964,50663.91932712 2025-12-18,09:35:52.000,352,11105431,-795,0,1766050551,15150.089462819997,93.84711156000412,50664.03810816 2025-12-18,09:35:53.000,352,11105385,-755,0,1766050552,15150.156825919992,93.83301329999813,50664.003172560006 2025-12-18,09:35:54.000,352,11105440,-795,0,1766050553,15150.210716399997,93.86120982000284,50664.08003088 2025-12-18,09:35:55.000,352,11105453,-795,0,1766050554,15150.210716399997,93.81891503999941,50664.09400512001 2025-12-18,09:35:56.000,352,11105412,-795,0,1766050555,15150.183771160002,93.79071852000197,50664.06605664 2025-12-18,09:35:57.000,352,11105464,-795,0,1766050556,15150.224189020002,93.80481678000069,50664.121953600006 2025-12-18,09:35:58.000,352,11105457,-795,0,1766050557,15150.237661639992,93.76252200000454,50664.07304376001 2025-12-18,09:35:59.000,352,11105419,-795,0,1766050558,15150.230925329997,93.7695711300039,50664.10797936 2025-12-18,09:36:00.000,352,11105412,-795,0,1766050559,15150.237661639992,93.7695711300039,50664.10797936 2025-12-18,09:36:01.000,352,11105416,-795,0,1766050560,15150.318497359993,93.7202272200011,50664.16387632001 2025-12-18,09:36:02.000,352,11105409,-795,0,1766050561,15150.365651529988,93.70612896000239,50664.10797936 2025-12-18,09:36:03.000,352,11105442,-795,0,1766050562,15150.372387839998,93.7202272200011,50664.11496648001 2025-12-18,09:36:04.000,352,11105462,-715,0,1766050563,15150.372387839998,93.71317809000175,50664.10797936 2025-12-18,09:36:05.000,352,11105465,-795,0,1766050564,15150.399333079993,93.69907983000303,50664.08003088 2025-12-18,09:36:06.000,352,11105477,-635,0,1766050565,15150.412805699998,93.69203070000367,50664.09400512001 2025-12-18,09:36:07.000,352,11105405,-795,0,1766050566,15150.433014629998,93.67088330999832,50664.04509528001 2025-12-18,09:36:08.000,352,11105432,-795,0,1766050567,15150.459959869993,93.6567850499996,50664.11496648001 2025-12-18,09:36:09.000,352,11105469,-795,0,1766050568,15150.493641419998,93.57924461999937,50664.10797936 2025-12-18,09:36:10.000,352,11105405,-795,0,1766050569,15150.493641419998,93.60039201000473,50664.149902080004 2025-12-18,09:36:11.000,352,11105462,-795,0,1766050570,15150.520586659994,93.5580972300013,50664.087018 2025-12-18,09:36:12.000,352,11105443,-795,0,1766050571,15150.561004519994,93.51580244999786,50664.14291496001 2025-12-18,09:36:13.000,352,11105462,-795,0,1766050572,15150.601422379994,93.49465505999979,50664.11496648001 2025-12-18,09:36:14.000,352,11105442,-795,0,1766050573,15150.574477139999,93.47350767000171,50664.08003088 2025-12-18,09:36:15.000,352,11105432,-795,0,1766050574,15150.587949759989,93.42416375999892,50664.07304376001 2025-12-18,09:36:16.000,352,11105476,-795,0,1766050575,15150.601422379994,93.38891811000212,50664.10797936 2025-12-18,09:36:17.000,352,11105491,-795,0,1766050576,15150.608158689989,93.36072159000469,50664.09400512001 2025-12-18,09:36:18.000,352,11105437,-795,0,1766050577,15150.621631309994,93.33252506999997,50664.11496648001 2025-12-18,09:36:19.000,352,11105446,-795,0,1766050578,15150.64857654999,93.29727942000318,50664.14291496001 2025-12-18,09:36:20.000,352,11105430,-795,0,1766050579,15150.682258099994,93.2620337699991,50664.13592784 2025-12-18,09:36:21.000,352,11105480,-795,0,1766050580,15150.722675959994,93.20564073000423,50664.20579904 2025-12-18,09:36:22.000,352,11105459,-795,0,1766050581,15150.69573072,93.20564073000423,50664.170863440006 2025-12-18,09:36:23.000,352,11105459,-795,0,1766050582,15150.69573072,93.17039508000016,50664.219773280005 2025-12-18,09:36:24.000,352,11105464,-795,0,1766050583,15150.70920333999,93.14924769000208,50664.219773280005 2025-12-18,09:36:25.000,352,11105486,-795,0,1766050584,15150.72941226999,93.11400203999801,50664.24073464001 2025-12-18,09:36:26.000,352,11105451,-795,0,1766050585,15150.73614858,93.11400203999801,50664.23374752 2025-12-18,09:36:27.000,352,11105455,-795,0,1766050586,15150.722675959994,93.09285464999994,50664.2267604 2025-12-18,09:36:28.000,352,11105434,-795,0,1766050587,15150.72941226999,93.04351074000442,50664.219773280005 2025-12-18,09:36:29.000,352,11105464,-795,0,1766050588,15150.742884889994,93.01531421999971,50664.2267604 2025-12-18,09:36:30.000,352,11105473,-795,0,1766050589,15150.72941226999,92.98006857000291,50664.26169600001 2025-12-18,09:36:31.000,352,11105433,-795,0,1766050590,15150.79003905999,92.95892118000484,50664.219773280005 2025-12-18,09:36:32.000,352,11105447,-795,0,1766050591,15150.8169843,92.97301944000355,50664.24073464001 2025-12-18,09:36:33.000,352,11105451,-715,0,1766050592,15150.843929539995,92.94482291999884,50664.24073464001 2025-12-18,09:36:34.000,352,11105447,-795,0,1766050593,15150.85740216,92.92367553000076,50664.24772176 2025-12-18,09:36:35.000,352,11105452,-795,0,1766050594,15150.93150156999,92.89547901000333,50664.38047704001 2025-12-18,09:36:36.000,352,11105454,-795,0,1766050595,15150.91129263999,92.87433161999797,50664.33156720001 2025-12-18,09:36:37.000,352,11105506,-795,0,1766050596,15150.93150156999,92.82498771000246,50664.317592960004 2025-12-18,09:36:38.000,352,11105477,-795,0,1766050597,15150.93823788,92.8179385800031,50664.31060584001 2025-12-18,09:36:39.000,352,11105441,-795,0,1766050598,15150.91129263999,92.76154554000095,50664.30361872 2025-12-18,09:36:40.000,352,11105457,-795,0,1766050599,15150.99886467,92.7192507600048,50664.30361872 2025-12-18,09:36:41.000,352,11105443,-795,0,1766050600,15151.025809909996,92.67695598000137,50664.338554320006 2025-12-18,09:36:42.000,352,11105438,-795,0,1766050601,15151.005600979996,92.63466119999794,50664.27567024 2025-12-18,09:36:43.000,352,11105492,-795,0,1766050602,15151.01233728999,92.62056293999922,50664.30361872 2025-12-18,09:36:44.000,352,11105462,-635,0,1766050603,15151.09990932,92.5712190300037,50664.32458008 2025-12-18,09:36:45.000,352,11105494,-795,0,1766050604,15151.07970039,92.5712190300037,50664.338554320006 2025-12-18,09:36:46.000,352,11105482,-795,0,1766050605,15151.106645629996,92.52892425000027,50664.338554320006 2025-12-18,09:36:47.000,352,11105438,-795,0,1766050606,15151.133590869991,92.52892425000027,50664.33156720001 2025-12-18,09:36:48.000,352,11105480,-795,0,1766050607,15151.126854559996,92.48662947000412,50664.4014384 2025-12-18,09:36:49.000,352,11105479,-795,0,1766050608,15151.153799799991,92.43023643000197,50664.35951568001 2025-12-18,09:36:50.000,352,11105476,-795,0,1766050609,15151.093173009991,92.40203991000453,50664.33156720001 2025-12-18,09:36:51.000,352,11105459,-795,0,1766050610,15151.147063489996,92.34564687000238,50664.33156720001 2025-12-18,09:36:52.000,352,11105449,-795,0,1766050611,15151.180745040001,92.31040121999831,50664.317592960004 2025-12-18,09:36:53.000,352,11105435,-795,0,1766050612,15151.147063489996,92.24695905000408,50664.38047704001 2025-12-18,09:36:54.000,352,11105416,-795,0,1766050613,15151.147063489996,92.18351688000257,50664.33156720001 2025-12-18,09:36:55.000,352,11105463,-715,0,1766050614,15151.153799799991,92.1482712299985,50664.317592960004 2025-12-18,09:36:56.000,352,11105404,-795,0,1766050615,15151.221162900001,92.09187819000363,50664.32458008 2025-12-18,09:36:57.000,352,11105422,-795,0,1766050616,15151.241371830001,92.02843602000212,50664.289644480006 2025-12-18,09:36:58.000,352,11105408,-795,0,1766050617,15151.288525999997,91.97204297999997,50664.31060584001 2025-12-18,09:36:59.000,352,11105410,-795,0,1766050618,15151.281789690001,91.96499385000061,50664.317592960004 2025-12-18,09:37:00.000,352,11105455,-755,0,1766050619,15151.275053379992,91.90860080999846,50664.268683120004 2025-12-18,09:37:01.000,352,11105380,-795,0,1766050620,15151.288525999997,91.83810951000487,50664.35252856 2025-12-18,09:37:02.000,352,11105422,-795,0,1766050621,15151.261580760001,91.79581473000144,50664.289644480006 2025-12-18,09:37:03.000,352,11105427,-795,0,1766050622,15151.308734929997,91.73237255999993,50664.32458008 2025-12-18,09:37:04.000,352,11105462,-795,0,1766050623,15151.288525999997,91.68302865000442,50664.33156720001 2025-12-18,09:37:05.000,352,11105453,-795,0,1766050624,15151.288525999997,91.64073387000099,50664.31060584001 2025-12-18,09:37:06.000,352,11105403,-795,0,1766050625,15151.288525999997,91.57024257000012,50664.37348992 2025-12-18,09:37:07.000,352,11105426,-795,0,1766050626,15151.315471239992,91.54909518000204,50664.3665028 2025-12-18,09:37:08.000,352,11105379,-795,0,1766050627,15151.376098029992,91.5208986600046,50664.35951568001 2025-12-18,09:37:09.000,352,11105427,-795,0,1766050628,15151.355889099992,91.46450562000246,50664.387464160005 2025-12-18,09:37:10.000,352,11105468,-715,0,1766050629,15151.369361719997,91.44335823000438,50664.42938688001 2025-12-18,09:37:11.000,352,11105408,-795,0,1766050630,15151.342416480002,91.40106345000095,50664.37348992 2025-12-18,09:37:12.000,352,11105416,-795,0,1766050631,15151.335680169992,91.37286693000351,50664.35951568001 2025-12-18,09:37:13.000,352,11105410,-635,0,1766050632,15151.335680169992,91.37286693000351,50664.37348992 2025-12-18,09:37:14.000,352,11105394,-795,0,1766050633,15151.328943859997,91.31647389000136,50664.485283840004 2025-12-18,09:37:15.000,352,11105435,-795,0,1766050634,15151.295262309992,91.29532650000328,50664.46432248 2025-12-18,09:37:16.000,352,11105392,-795,0,1766050635,15151.288525999997,91.23893346000114,50664.436374000004 2025-12-18,09:37:17.000,352,11105465,-795,0,1766050636,15151.241371830001,91.23188433000178,50664.506245200006 2025-12-18,09:37:18.000,352,11105412,-795,0,1766050637,15151.207690279996,91.16844216000027,50664.52720656001 2025-12-18,09:37:19.000,352,11105477,-795,0,1766050638,15151.187481349996,91.14024564000283,50664.57611640001 2025-12-18,09:37:20.000,352,11105444,-795,0,1766050639,15151.180745040001,91.08385260000068,50664.49227096 2025-12-18,09:37:21.000,352,11105433,-795,0,1766050640,15151.167272419996,91.06975434000196,50664.555155040005 2025-12-18,09:37:22.000,352,11105462,-795,0,1766050641,15151.160536110001,91.03450868999789,50664.5411808 2025-12-18,09:37:23.000,352,11105418,-795,0,1766050642,15151.133590869991,91.00631217000046,50664.52720656001 2025-12-18,09:37:24.000,352,11105477,-795,0,1766050643,15151.113381939991,90.9640173900043,50664.54816792001 2025-12-18,09:37:25.000,352,11105461,-795,0,1766050644,15151.147063489996,90.93582086999959,50664.54816792001 2025-12-18,09:37:26.000,352,11105431,-795,0,1766050645,15151.093173009991,90.88647696000407,50664.58310352 2025-12-18,09:37:27.000,352,11105469,-795,0,1766050646,15151.07970039,90.87942783000472,50664.52021944 2025-12-18,09:37:28.000,352,11105419,-795,0,1766050647,15151.05949146,90.83713305000128,50664.53419368 2025-12-18,09:37:29.000,352,11105467,-795,0,1766050648,15151.066227769996,90.82303479000257,50664.53419368 2025-12-18,09:37:30.000,352,11105430,-715,0,1766050649,15151.01233728999,90.87237869999808,50664.56214216 2025-12-18,09:37:31.000,352,11105423,-795,0,1766050650,15151.0190736,90.83713305000128,50664.57611640001 2025-12-18,09:37:32.000,352,11105453,-795,0,1766050651,15150.924765259995,90.82303479000257,50664.57611640001 2025-12-18,09:37:33.000,352,11105460,-715,0,1766050652,15150.884347399995,90.83713305000128,50664.611052 2025-12-18,09:37:34.000,352,11105443,-795,0,1766050653,15150.843929539995,90.81598566000321,50664.611052 2025-12-18,09:37:35.000,352,11105419,-795,0,1766050654,15150.823720609995,90.83008392000193,50664.52021944 2025-12-18,09:37:36.000,352,11105452,-795,0,1766050655,15150.79003905999,90.82303479000257,50664.46432248 2025-12-18,09:37:37.000,352,11105427,-795,0,1766050656,15150.742884889994,90.81598566000321,50664.49227096 2025-12-18,09:37:38.000,352,11105452,-795,0,1766050657,15150.69573072,90.82303479000257,50664.59009064 2025-12-18,09:37:39.000,352,11105424,-795,0,1766050658,15150.641840239994,90.81598566000321,50664.5411808 2025-12-18,09:37:40.000,352,11105428,-795,0,1766050659,15150.641840239994,90.84418218000064,50664.555155040005 2025-12-18,09:37:41.000,352,11105467,-795,0,1766050660,15150.601422379994,90.83008392000193,50664.63201336 2025-12-18,09:37:42.000,352,11105472,-675,0,1766050661,15150.507114039989,90.80188740000449,50664.5411808 2025-12-18,09:37:43.000,352,11105443,-795,0,1766050662,15150.486905109989,90.84418218000064,50664.58310352 2025-12-18,09:37:44.000,352,11105438,-795,0,1766050663,15150.453223559998,90.84418218000064,50664.485283840004 2025-12-18,09:37:45.000,352,11105421,-795,0,1766050664,15150.446487249988,90.85828043999936,50664.53419368 2025-12-18,09:37:46.000,352,11105452,-795,0,1766050665,15150.399333079993,90.85123131,50664.56912928 2025-12-18,09:37:47.000,352,11105411,-795,0,1766050666,15150.406069389988,90.87942783000472,50664.54816792001 2025-12-18,09:37:48.000,352,11105453,-795,0,1766050667,15150.372387839998,90.88647696000407,50664.5411808 2025-12-18,09:37:49.000,352,11105453,-795,0,1766050668,15150.311761049998,90.90057522000279,50664.555155040005 2025-12-18,09:37:50.000,352,11105391,-795,0,1766050669,15150.305024740002,90.90762435000215,50664.611052 2025-12-18,09:37:51.000,352,11105440,-795,0,1766050670,15150.271343189997,90.92172261000087,50664.57611640001 2025-12-18,09:37:52.000,352,11105428,-795,0,1766050671,15150.217452709992,90.94286999999895,50664.56214216 2025-12-18,09:37:53.000,352,11105474,-795,0,1766050672,15150.170298539997,90.93582086999959,50664.555155040005 2025-12-18,09:37:54.000,352,11105441,-795,0,1766050673,15150.096199129992,91.02041042999917,50664.49925808001 2025-12-18,09:37:55.000,352,11105428,-795,0,1766050674,15150.123144370002,91.04155782000453,50664.56214216 2025-12-18,09:37:56.000,352,11105483,-795,0,1766050675,15150.096199129992,91.0627052100026,50664.65996184 2025-12-18,09:37:57.000,352,11105424,-795,0,1766050676,15150.055781269992,91.06975434000196,50664.63201336 2025-12-18,09:37:58.000,352,11105493,-675,0,1766050677,15149.988418169996,91.07680347000132,50664.611052 2025-12-18,09:37:59.000,352,11105474,-795,0,1766050678,15149.974945549991,91.0979508599994,50664.59707776001 2025-12-18,09:38:00.000,352,11105428,-795,0,1766050679,15149.968209239996,91.14024564000283,50664.53419368 2025-12-18,09:38:01.000,352,11105428,-795,0,1766050680,15149.90084614,91.17549128999963,50664.54816792001 2025-12-18,09:38:02.000,352,11105403,-795,0,1766050681,15149.92105507,91.1966386799977,50664.53419368 2025-12-18,09:38:03.000,352,11105430,-795,0,1766050682,15149.88063721,91.20368781000434,50664.57611640001 2025-12-18,09:38:04.000,352,11105391,-795,0,1766050683,15149.86042828,91.23893346000114,50664.52720656001 2025-12-18,09:38:05.000,352,11105425,-795,0,1766050684,15149.84021935,91.22483520000242,50664.54816792001 2025-12-18,09:38:06.000,352,11105423,-795,0,1766050685,15149.82001042,91.21778607000306,50664.5411808 2025-12-18,09:38:07.000,352,11105417,-795,0,1766050686,15149.79980149,91.18958954999835,50664.5411808 2025-12-18,09:38:08.000,352,11105448,-795,0,1766050687,15149.786328869995,91.18958954999835,50664.4713096 2025-12-18,09:38:09.000,352,11105429,-795,0,1766050688,15149.705493149995,91.1966386799977,50664.52720656001 2025-12-18,09:38:10.000,352,11105436,-635,0,1766050689,15149.766119939995,91.17549128999963,50664.51323232 2025-12-18,09:38:11.000,352,11105456,-795,0,1766050690,15149.7391747,91.16139303000091,50664.51323232 2025-12-18,09:38:12.000,352,11105455,-755,0,1766050691,15149.665075289995,91.14024564000283,50664.506245200006 2025-12-18,09:38:13.000,352,11105424,-795,0,1766050692,15149.685284219995,91.16139303000091,50664.457335360006 2025-12-18,09:38:14.000,352,11105463,-795,0,1766050693,15149.685284219995,91.06975434000196,50664.46432248 2025-12-18,09:38:15.000,352,11105448,-795,0,1766050694,15149.63139373999,91.0979508599994,50664.44336112 2025-12-18,09:38:16.000,352,11105464,-795,0,1766050695,15149.644866359995,91.07680347000132,50664.42938688001 2025-12-18,09:38:17.000,352,11105437,-795,0,1766050696,15149.624657429995,91.07680347000132,50664.485283840004 2025-12-18,09:38:18.000,352,11105441,-795,0,1766050697,15149.61792112,91.04155782000453,50664.45034824001 2025-12-18,09:38:19.000,352,11105462,-795,0,1766050698,15149.624657429995,91.0627052100026,50664.38047704001 2025-12-18,09:38:20.000,352,11105454,-795,0,1766050699,15149.584239569995,91.04860695000389,50664.49925808001 2025-12-18,09:38:21.000,352,11105455,-795,0,1766050700,15149.543821709995,91.02745955999853,50664.45034824001 2025-12-18,09:38:22.000,352,11105429,-795,0,1766050701,15149.51014015999,91.04860695000389,50664.40842552001 2025-12-18,09:38:23.000,352,11105423,-795,0,1766050702,15149.503403849994,91.01336129999981,50664.40842552001 2025-12-18,09:38:24.000,352,11105402,-795,0,1766050703,15149.422568129994,90.97106652000366,50664.3665028 2025-12-18,09:38:25.000,352,11105434,-795,0,1766050704,15149.422568129994,90.97106652000366,50664.387464160005 2025-12-18,09:38:26.000,352,11105429,-795,0,1766050705,15149.355205029999,90.94286999999895,50664.338554320006 2025-12-18,09:38:27.000,352,11105432,-795,0,1766050706,15149.328259789989,90.94286999999895,50664.436374000004 2025-12-18,09:38:28.000,352,11105430,-795,0,1766050707,15149.321523479994,90.92172261000087,50664.436374000004 2025-12-18,09:38:29.000,352,11105445,-795,0,1766050708,15149.287841929989,90.91467348000151,50664.387464160005 2025-12-18,09:38:30.000,352,11105397,-715,0,1766050709,15149.274369309998,90.87942783000472,50664.42938688001 2025-12-18,09:38:31.000,352,11105446,-795,0,1766050710,15149.267632999989,90.87942783000472,50664.41541264 2025-12-18,09:38:32.000,352,11105422,-795,0,1766050711,15149.180060969993,90.85123131,50664.32458008 2025-12-18,09:38:33.000,352,11105412,-795,0,1766050712,15149.180060969993,90.80893653000385,50664.3665028 2025-12-18,09:38:34.000,352,11105451,-795,0,1766050713,15149.146379419988,90.79483826999785,50664.37348992 2025-12-18,09:38:35.000,352,11105408,-715,0,1766050714,15149.132906799998,90.76664175000042,50664.338554320006 2025-12-18,09:38:36.000,352,11105406,-795,0,1766050715,15149.058807389993,90.74549436000234,50664.38047704001 2025-12-18,09:38:37.000,352,11105458,-795,0,1766050716,15148.998180599992,90.73844523000298,50664.3665028 2025-12-18,09:38:38.000,352,11105460,-795,0,1766050717,15148.951026429997,90.68910132000019,50664.3665028 2025-12-18,09:38:39.000,352,11105443,-795,0,1766050718,15148.863454400002,90.63975741000468,50664.3665028 2025-12-18,09:38:40.000,352,11105420,-795,0,1766050719,15148.829772849997,90.61861001999932,50664.42938688001 2025-12-18,09:38:41.000,352,11105432,-795,0,1766050720,15148.762409750001,90.53402045999974,50664.46432248 2025-12-18,09:38:42.000,352,11105398,-795,0,1766050721,15148.721991890001,90.49877481000294,50664.46432248 2025-12-18,09:38:43.000,352,11105433,-795,0,1766050722,15148.688310339996,90.45648002999951,50664.49925808001 2025-12-18,09:38:44.000,352,11105452,-795,0,1766050723,15148.61421092999,90.41418525000336,50664.46432248 2025-12-18,09:38:45.000,352,11105437,-795,0,1766050724,15148.587265689996,90.34369395000249,50664.485283840004 2025-12-18,09:38:46.000,352,11105416,-635,0,1766050725,15148.54011152,90.31549742999778,50664.4713096 2025-12-18,09:38:47.000,352,11105471,-755,0,1766050726,15148.49295734999,90.2943500399997,50664.52720656001 2025-12-18,09:38:48.000,352,11105444,-795,0,1766050727,15148.37844008,90.25205526000354,50664.49227096 2025-12-18,09:38:49.000,352,11105434,-795,0,1766050728,15148.304340669994,90.18861309000204,50664.42239976 2025-12-18,09:38:50.000,352,11105418,-795,0,1766050729,15148.257186499999,90.07582700999774,50664.436374000004 2025-12-18,09:38:51.000,352,11105456,-795,0,1766050730,15148.18982339999,90.04058136000094,50664.42938688001 2025-12-18,09:38:52.000,352,11105438,-795,0,1766050731,15148.082042439994,89.96304093000072,50664.39445128 2025-12-18,09:38:53.000,352,11105430,-795,0,1766050732,15147.987734099988,89.90664788999857,50664.42239976 2025-12-18,09:38:54.000,352,11105445,-795,0,1766050733,15147.900162069993,89.82205832999898,50664.4713096 2025-12-18,09:38:55.000,352,11105413,-795,0,1766050734,15147.812590039997,89.7374687699994,50664.35951568001 2025-12-18,09:38:56.000,352,11105447,-795,0,1766050735,15147.704809080002,89.67402659999789,50664.39445128 2025-12-18,09:38:57.000,352,11105433,-795,0,1766050736,15147.543137640001,89.61763356000301,50664.37348992 2025-12-18,09:38:58.000,352,11105435,-795,0,1766050737,15147.428620369996,89.51894574000471,50664.33156720001 2025-12-18,09:38:59.000,352,11105444,-795,0,1766050738,15147.388202509996,89.46255270000256,50664.317592960004 2025-12-18,09:39:00.000,352,11105403,-795,0,1766050739,15147.26021262,89.36386488000426,50664.289644480006 2025-12-18,09:39:01.000,352,11105458,-795,0,1766050740,15147.17264058999,89.31452097000147,50664.387464160005 2025-12-18,09:39:02.000,352,11105407,-795,0,1766050741,15147.13222272999,89.22288228000252,50664.34554144 2025-12-18,09:39:03.000,352,11105429,-795,0,1766050742,15147.03117807999,89.13829272000294,50664.32458008 2025-12-18,09:39:04.000,352,11105439,-795,0,1766050743,15146.936869739999,89.06075229000271,50664.3665028 2025-12-18,09:39:05.000,352,11105395,-795,0,1766050744,15146.842561399993,88.99026099000184,50664.2966316 2025-12-18,09:39:06.000,352,11105409,-795,0,1766050745,15146.768461989988,88.91976969000098,50664.30361872 2025-12-18,09:39:07.000,352,11105434,-795,0,1766050746,15146.707835199988,88.7999344800046,50664.317592960004 2025-12-18,09:39:08.000,352,11105461,-795,0,1766050747,15146.647208410002,88.69419752999966,50664.338554320006 2025-12-18,09:39:09.000,352,11105434,-715,0,1766050748,15146.559636379992,88.6519027500035,50664.338554320006 2025-12-18,09:39:10.000,352,11105413,-795,0,1766050749,15146.532691139997,88.56026406000456,50664.33156720001 2025-12-18,09:39:11.000,352,11105422,-795,0,1766050750,15146.465328040002,88.48977276000369,50664.317592960004 2025-12-18,09:39:12.000,352,11105429,-795,0,1766050751,15146.384492320001,88.37698667999939,50664.23374752 2025-12-18,09:39:13.000,352,11105405,-795,0,1766050752,15146.317129219991,88.32764277000388,50664.25470888 2025-12-18,09:39:14.000,352,11105444,-795,0,1766050753,15146.296920289991,88.28534799000045,50664.28265736001 2025-12-18,09:39:15.000,352,11105440,-795,0,1766050754,15146.310392909996,88.20780756000022,50664.23374752 2025-12-18,09:39:16.000,352,11105489,-795,0,1766050755,15146.310392909996,88.16551278000406,50664.24772176 2025-12-18,09:39:17.000,352,11105461,-795,0,1766050756,15146.317129219991,88.13026713,50664.2267604 2025-12-18,09:39:18.000,352,11105429,-795,0,1766050757,15146.330601839996,88.07387408999784,50664.26169600001 2025-12-18,09:39:19.000,352,11105467,-795,0,1766050758,15146.350810769996,88.04567757000041,50664.32458008 2025-12-18,09:39:20.000,352,11105459,-795,0,1766050759,15146.323865530001,88.03157931000169,50664.27567024 2025-12-18,09:39:21.000,352,11105472,-795,0,1766050760,15146.28344767,88.00338279000425,50664.21278616001 2025-12-18,09:39:22.000,352,11105451,-795,0,1766050761,15146.269975049996,88.01043192000361,50664.31060584001 2025-12-18,09:39:23.000,352,11105455,-795,0,1766050762,15146.229557189996,88.01043192000361,50664.289644480006 2025-12-18,09:39:24.000,352,11105484,-795,0,1766050763,15146.24302981,88.04567757000041,50664.26169600001 2025-12-18,09:39:25.000,352,11105477,-795,0,1766050764,15146.216084569991,88.04567757000041,50664.24073464001 2025-12-18,09:39:26.000,352,11105447,-795,0,1766050765,15146.17566670999,88.05272669999977,50664.24772176 2025-12-18,09:39:27.000,352,11105497,-755,0,1766050766,15146.14198516,88.0950214800032,50664.28265736001 2025-12-18,09:39:28.000,352,11105477,-795,0,1766050767,15146.1015673,88.13026713,50664.24772176 2025-12-18,09:39:29.000,352,11105461,-675,0,1766050768,15146.04094051,88.18666017000214,50664.26169600001 2025-12-18,09:39:30.000,352,11105493,-715,0,1766050769,15145.926423239995,88.25010234000365,50664.19182480001 2025-12-18,09:39:31.000,352,11105460,-795,0,1766050770,15145.845587519994,88.3417410300026,50664.19182480001 2025-12-18,09:39:32.000,352,11105433,-795,0,1766050771,15145.744542869994,88.4051832000041,50664.12894072 2025-12-18,09:39:33.000,352,11105468,-795,0,1766050772,15145.677179769998,88.4756744999977,50664.19881192 2025-12-18,09:39:34.000,352,11105489,-795,0,1766050773,15145.589607739988,88.56026406000456,50664.12894072 2025-12-18,09:39:35.000,352,11105498,-755,0,1766050774,15145.488563089988,88.59550971000135,50664.16387632001 2025-12-18,09:39:36.000,352,11105497,-795,0,1766050775,15145.448145230002,88.6519027500035,50664.13592784 2025-12-18,09:39:37.000,352,11105458,-795,0,1766050776,15145.461617849993,88.73649231000309,50664.100992240004 2025-12-18,09:39:38.000,352,11105452,-795,0,1766050777,15145.441408919993,88.73649231000309,50664.100992240004 2025-12-18,09:39:39.000,352,11105464,-795,0,1766050778,15145.427936300002,88.74354144000245,50663.97522408001 2025-12-18,09:39:40.000,352,11105459,-715,0,1766050779,15145.353836889997,88.70124665999901,50663.954262720006 2025-12-18,09:39:41.000,352,11105437,-795,0,1766050780,15145.306682720002,88.68009927000094,50663.91932712 2025-12-18,09:39:42.000,352,11105470,-795,0,1766050781,15145.171956519996,88.65895188000286,50663.933301360004 2025-12-18,09:39:43.000,352,11105462,-795,0,1766050782,15145.050702939996,88.6519027500035,50663.90535288001 2025-12-18,09:39:44.000,352,11105444,-795,0,1766050783,15144.95639459999,88.56731319000392,50663.94727560001 2025-12-18,09:39:45.000,352,11105444,-795,0,1766050784,15144.86208626,88.48272363000433,50663.89836576 2025-12-18,09:39:46.000,352,11105471,-635,0,1766050785,15144.74083268,88.39108493999811,50663.87041728 2025-12-18,09:39:47.000,352,11105455,-795,0,1766050786,15144.666733269994,88.22190581999894,50663.85644304001 2025-12-18,09:39:48.000,352,11105476,-795,0,1766050787,15144.599370169999,88.07387408999784,50663.80054608 2025-12-18,09:39:49.000,352,11105485,-795,0,1766050788,15144.55221599999,87.90469496999867,50663.765610480004 2025-12-18,09:39:50.000,352,11105480,-795,0,1766050789,15144.55221599999,87.72141759000078,50663.79355896 2025-12-18,09:39:51.000,352,11105481,-715,0,1766050790,15144.585897549994,87.55928760000097,50663.765610480004 2025-12-18,09:39:52.000,352,11105487,-795,0,1766050791,15144.63305171999,87.47469804000139,50663.716700640005 2025-12-18,09:39:53.000,352,11105485,-795,0,1766050792,15144.59263385999,87.31256805000157,50663.68875216001 2025-12-18,09:39:54.000,352,11105476,-795,0,1766050793,15144.545479689994,87.20683110000391,50663.68176504 2025-12-18,09:39:55.000,352,11105463,-795,0,1766050794,15144.444435039994,87.05879937000282,50663.56997112001 2025-12-18,09:39:56.000,352,11105431,-795,0,1766050795,15144.289499909988,86.93896415999916,50663.59093248001 2025-12-18,09:39:57.000,352,11105465,-795,0,1766050796,15144.094146919997,86.74158852000255,50663.58394536 2025-12-18,09:39:58.000,352,11105476,-795,0,1766050797,15143.952684409996,86.56536027000402,50663.57695824 2025-12-18,09:39:59.000,352,11105497,-795,0,1766050798,15143.831430829996,86.39618115000485,50663.549009760005 2025-12-18,09:40:00.000,352,11105499,-795,0,1766050799,15143.669759389995,86.18470725000225,50663.667790800006 2025-12-18,09:40:01.000,352,11105488,-795,0,1766050800,15143.56197843,85.98733160999836,50663.61189384001 2025-12-18,09:40:02.000,352,11105482,-795,0,1766050801,15143.46093378,85.76880858000368,50663.62586808 2025-12-18,09:40:03.000,352,11105468,-795,0,1766050802,15143.42051592,85.59258032999787,50663.60490672 2025-12-18,09:40:04.000,352,11105493,-795,0,1766050803,15143.366625439994,85.43045033999806,50663.597919600004 2025-12-18,09:40:05.000,352,11105466,-795,0,1766050804,15143.35315281999,85.31766426000104,50663.59093248001 2025-12-18,09:40:06.000,352,11105479,-795,0,1766050805,15143.386834369994,85.18373078999866,50663.60490672 2025-12-18,09:40:07.000,352,11105507,-795,0,1766050806,15143.45419746999,85.07094471000164,50663.667790800006 2025-12-18,09:40:08.000,352,11105510,-795,0,1766050807,15143.51482425999,84.95815863000462,50663.62586808 2025-12-18,09:40:09.000,352,11105509,-795,0,1766050808,15143.52156057,84.87356906999776,50663.59093248001 2025-12-18,09:40:10.000,352,11105444,-795,0,1766050809,15143.55524211999,84.7960286400048,50663.50708704 2025-12-18,09:40:11.000,352,11105506,-795,0,1766050810,15143.568714739995,84.70438994999859,50663.55599688 2025-12-18,09:40:12.000,352,11105504,-795,0,1766050811,15143.568714739995,84.66209517000243,50663.51407416 2025-12-18,09:40:13.000,352,11105495,-795,0,1766050812,15143.48114271,84.55635822000477,50663.51407416 2025-12-18,09:40:14.000,352,11105524,-795,0,1766050813,15143.407043299994,84.54930908999813,50663.49311280001 2025-12-18,09:40:15.000,352,11105485,-795,0,1766050814,15143.245371859994,84.49996518000262,50663.549009760005 2025-12-18,09:40:16.000,352,11105467,-795,0,1766050815,15143.076964109998,84.49291605000326,50663.49311280001 2025-12-18,09:40:17.000,352,11105508,-795,0,1766050816,15142.874874809997,84.46471952999855,50663.46516432 2025-12-18,09:40:18.000,352,11105483,-795,0,1766050817,15142.672785509996,84.43652301000111,50663.42324160001 2025-12-18,09:40:19.000,352,11105478,-795,0,1766050818,15142.51785037999,84.40832649000367,50663.40926736 2025-12-18,09:40:20.000,352,11105472,-795,0,1766050819,15142.28207953,84.42947388000175,50663.46516432 2025-12-18,09:40:21.000,352,11105470,-795,0,1766050820,15142.120408089999,84.40127736000431,50663.37433176001 2025-12-18,09:40:22.000,352,11105518,-795,0,1766050821,15141.992418199989,84.42242475000239,50663.44420296001 2025-12-18,09:40:23.000,352,11105486,-795,0,1766050822,15141.850955689988,84.42947388000175,50663.451190080006 2025-12-18,09:40:24.000,352,11105453,-795,0,1766050823,15141.655602699997,84.45062126999983,50663.479138560004 2025-12-18,09:40:25.000,352,11105471,-795,0,1766050824,15141.500667569991,84.44357214000047,50663.47215144001 2025-12-18,09:40:26.000,352,11105482,-795,0,1766050825,15141.32552351,84.40832649000367,50663.49311280001 2025-12-18,09:40:27.000,352,11105480,-795,0,1766050826,15141.16385207,84.38717909999832,50663.500099920006 2025-12-18,09:40:28.000,352,11105474,-795,0,1766050827,15140.921344909999,84.35193345000152,50663.47215144001 2025-12-18,09:40:29.000,352,11105518,-795,0,1766050828,15140.678837749998,84.29554040999938,50663.44420296001 2025-12-18,09:40:30.000,352,11105459,-795,0,1766050829,15140.416121659997,84.21799997999915,50663.40926736 2025-12-18,09:40:31.000,352,11105508,-795,0,1766050830,15140.254450219996,84.13341041999956,50663.37433176001 2025-12-18,09:40:32.000,352,11105495,-795,0,1766050831,15140.06583354,84.11226303000149,50663.381318880005 2025-12-18,09:40:33.000,352,11105477,-795,0,1766050832,15139.870480549995,84.04177173000062,50663.262537840004 2025-12-18,09:40:34.000,352,11105494,-795,0,1766050833,15139.749226969994,83.98537868999847,50663.22061512 2025-12-18,09:40:35.000,352,11105475,-795,0,1766050834,15139.627973389994,83.94308391000231,50663.19965376 2025-12-18,09:40:36.000,352,11105484,-795,0,1766050835,15139.547137669993,83.89373999999953,50663.12978256 2025-12-18,09:40:37.000,352,11105458,-795,0,1766050836,15139.540401359998,83.85144522000337,50663.10882120001 2025-12-18,09:40:38.000,352,11105467,-755,0,1766050837,15139.547137669993,83.8161995699993,50663.03895000001 2025-12-18,09:40:39.000,352,11105487,-795,0,1766050838,15139.607764459994,83.79505218000122,50663.03895000001 2025-12-18,09:40:40.000,352,11105480,-795,0,1766050839,15139.668391249994,83.7809539200025,50662.976065920004 2025-12-18,09:40:41.000,352,11105500,-635,0,1766050840,15139.809853759994,83.75275739999779,50662.99004016001 2025-12-18,09:40:42.000,352,11105484,-795,0,1766050841,15139.79638113999,83.73865913999907,50662.927156080004 2025-12-18,09:40:43.000,352,11105511,-795,0,1766050842,15139.890689479995,83.69636436000292,50662.96907880001 2025-12-18,09:40:44.000,352,11105517,-795,0,1766050843,15139.870480549995,83.65406957999949,50662.878246240005 2025-12-18,09:40:45.000,352,11105471,-795,0,1766050844,15139.86374424,83.61177480000333,50662.77343944001 2025-12-18,09:40:46.000,352,11105519,-795,0,1766050845,15139.85700792999,83.5342343700031,50662.75247808001 2025-12-18,09:40:47.000,352,11105488,-795,0,1766050846,15139.80311745,83.41439915999945,50662.640684160004 2025-12-18,09:40:48.000,352,11105485,-795,0,1766050847,15139.79638113999,83.3227604700005,50662.60574856001 2025-12-18,09:40:49.000,352,11105499,-795,0,1766050848,15139.749226969994,83.18177786999877,50662.57081296 2025-12-18,09:40:50.000,352,11105497,-795,0,1766050849,15139.870480549995,83.11833570000454,50662.59876144 2025-12-18,09:40:51.000,352,11105506,-795,0,1766050850,15139.95805257999,82.98440223000216,50662.56382584001 2025-12-18,09:40:52.000,352,11105491,-795,0,1766050851,15140.09951508999,82.92096006000065,50662.55683872 2025-12-18,09:40:53.000,352,11105495,-795,0,1766050852,15140.160141879991,82.89981267000258,50662.48696752001 2025-12-18,09:40:54.000,352,11105509,-755,0,1766050853,15140.227504980001,82.89981267000258,50662.45901904 2025-12-18,09:40:55.000,352,11105469,-795,0,1766050854,15140.240977599991,82.8786652800045,50662.45901904 2025-12-18,09:40:56.000,352,11105467,-795,0,1766050855,15140.193823429996,82.87161614999786,50662.38914784 2025-12-18,09:40:57.000,352,11105494,-795,0,1766050856,15140.06583354,82.88571441000386,50662.36818648001 2025-12-18,09:40:58.000,352,11105498,-795,0,1766050857,15139.9041621,82.8645670199985,50662.27036680001 2025-12-18,09:40:59.000,352,11105454,-795,0,1766050858,15139.71554541999,82.80817398000363,50662.2354312 2025-12-18,09:41:00.000,352,11105458,-755,0,1766050859,15139.533665049988,82.7306335500034,50662.277353920006 2025-12-18,09:41:01.000,352,11105455,-795,0,1766050860,15139.378729919998,82.66014225000254,50662.326263760006 2025-12-18,09:41:02.000,352,11105454,-795,0,1766050861,15139.237267409997,82.60374921000039,50662.27036680001 2025-12-18,09:41:03.000,352,11105498,-795,0,1766050862,15139.169904310002,82.54735616999824,50662.256392560004 2025-12-18,09:41:04.000,352,11105477,-795,0,1766050863,15139.075595969996,82.46981573999801,50662.20049560001 2025-12-18,09:41:05.000,352,11105447,-795,0,1766050864,15139.021705489991,82.483914000004,50662.19350848 2025-12-18,09:41:06.000,352,11105471,-795,0,1766050865,15138.90045190999,82.42752096000186,50662.22145696 2025-12-18,09:41:07.000,352,11105492,-795,0,1766050866,15138.73878046999,82.46276660999865,50662.2354312 2025-12-18,09:41:08.000,352,11105491,-795,0,1766050867,15138.51648223999,82.50506139000208,50662.277353920006 2025-12-18,09:41:09.000,352,11105486,-795,0,1766050868,15138.220084599998,82.5191596500008,50662.207482720005 2025-12-18,09:41:10.000,352,11105518,-795,0,1766050869,15137.863060169992,82.54030703999888,50662.19350848 2025-12-18,09:41:11.000,352,11105483,-795,0,1766050870,15137.452145259995,82.50506139000208,50662.12363728 2025-12-18,09:41:12.000,352,11105516,-795,0,1766050871,15137.169220239994,82.483914000004,50662.16556 2025-12-18,09:41:13.000,352,11105477,-795,0,1766050872,15136.866086289992,82.40637357000378,50662.158572880006 2025-12-18,09:41:14.000,352,11105477,-795,0,1766050873,15136.610106510001,82.30063661999884,50662.12363728 2025-12-18,09:41:15.000,352,11105452,-795,0,1766050874,15136.414753519995,82.1737522800031,50662.10267592001 2025-12-18,09:41:16.000,352,11105505,-795,0,1766050875,15136.28676363,82.0609661999988,50662.109663040006 2025-12-18,09:41:17.000,352,11105481,-795,0,1766050876,15136.23960945999,81.94113099000242,50662.10267592001 2025-12-18,09:41:18.000,352,11105505,-795,0,1766050877,15136.172246359994,81.82834490999812,50662.06075320001 2025-12-18,09:41:19.000,352,11105468,-795,0,1766050878,15136.192455289995,81.78605013000197,50661.98389488001 2025-12-18,09:41:20.000,352,11105473,-795,0,1766050879,15136.2665547,81.70146057000238,50661.97690776 2025-12-18,09:41:21.000,352,11105470,-795,0,1766050880,15136.2665547,81.64506753000023,50661.92799792 2025-12-18,09:41:22.000,352,11105479,-795,0,1766050881,15136.253082079995,81.60982188000344,50661.89306232001 2025-12-18,09:41:23.000,352,11105492,-795,0,1766050882,15136.22613684,81.58867448999808,50661.78825552 2025-12-18,09:41:24.000,352,11105500,-795,0,1766050883,15136.24634577,81.53933058000257,50661.76030704 2025-12-18,09:41:25.000,352,11105492,-795,0,1766050884,15136.25981838999,81.59572362000472,50661.73235856 2025-12-18,09:41:26.000,352,11105518,-795,0,1766050885,15136.30697256,81.60982188000344,50661.72537144001 2025-12-18,09:41:27.000,352,11105477,-795,0,1766050886,15136.30697256,81.58867448999808,50661.67646160001 2025-12-18,09:41:28.000,352,11105495,-795,0,1766050887,15136.36759935,81.56047797000065,50661.61357752 2025-12-18,09:41:29.000,352,11105481,-795,0,1766050888,15136.374335659995,81.51818319000449,50661.57864192001 2025-12-18,09:41:30.000,352,11105502,-795,0,1766050889,15136.374335659995,81.52523232000385,50661.52973208001 2025-12-18,09:41:31.000,352,11105487,-715,0,1766050890,15136.36086303999,81.4335936300049,50661.466848000004 2025-12-18,09:41:32.000,352,11105493,-795,0,1766050891,15136.44169875999,81.41949536999891,50661.55069344 2025-12-18,09:41:33.000,352,11105483,-795,0,1766050892,15136.44169875999,81.38424972000212,50661.45287376 2025-12-18,09:41:34.000,352,11105521,-795,0,1766050893,15136.502325549991,81.32785667999997,50661.37601544 2025-12-18,09:41:35.000,352,11105486,-795,0,1766050894,15136.556216029996,81.32080755000061,50661.41095104001 2025-12-18,09:41:36.000,352,11105508,-795,0,1766050895,15136.542743409991,81.31375842000125,50661.369028320005 2025-12-18,09:41:37.000,352,11105517,-795,0,1766050896,15136.562952339991,81.30670929000189,50661.369028320005 2025-12-18,09:41:38.000,352,11105503,-795,0,1766050897,15136.54947972,81.29261103000317,50661.271208640006 2025-12-18,09:41:39.000,352,11105497,-795,0,1766050898,15136.556216029996,81.29261103000317,50661.28518288 2025-12-18,09:41:40.000,352,11105430,-795,0,1766050899,15136.522534479991,81.32080755000061,50661.3271056 2025-12-18,09:41:41.000,352,11105492,-795,0,1766050900,15136.46190768999,81.37720059000276,50661.23627304 2025-12-18,09:41:42.000,352,11105477,-635,0,1766050901,15136.36086303999,81.41244623999955,50661.15941472 2025-12-18,09:41:43.000,352,11105511,-795,0,1766050902,15136.22613684,81.41949536999891,50661.12447912001 2025-12-18,09:41:44.000,352,11105472,-795,0,1766050903,15136.030783849994,81.44064276000427,50661.13845336 2025-12-18,09:41:45.000,352,11105477,-795,0,1766050904,15135.774804069988,81.44769189000363,50661.14544048001 2025-12-18,09:41:46.000,352,11105495,-795,0,1766050905,15135.512087980002,81.4335936300049,50661.11050488 2025-12-18,09:41:47.000,352,11105500,-795,0,1766050906,15135.12811831,81.39129885000148,50661.05460792001 2025-12-18,09:41:48.000,352,11105488,-795,0,1766050907,15134.865402219999,81.32785667999997,50661.103517760006 2025-12-18,09:41:49.000,352,11105504,-795,0,1766050908,15134.535323030002,81.29966016000253,50661.08954352 2025-12-18,09:41:50.000,352,11105465,-795,0,1766050909,15134.306288489992,81.17277581999952,50661.103517760006 2025-12-18,09:41:51.000,352,11105458,-795,0,1766050910,15134.104199189991,81.15162843000144,50661.11050488 2025-12-18,09:41:52.000,352,11105458,-795,0,1766050911,15133.9088462,81.109333649998,50661.0476208 2025-12-18,09:41:53.000,352,11105504,-795,0,1766050912,15133.72022951999,81.03179321999778,50661.07556928001 2025-12-18,09:41:54.000,352,11105471,-795,0,1766050913,15133.524876529998,80.93310539999948,50661.02665944001 2025-12-18,09:41:55.000,352,11105458,-795,0,1766050914,15133.403622949998,80.79917193000438,50661.00569808001 2025-12-18,09:41:56.000,352,11105485,-795,0,1766050915,15133.262160439997,80.71458237000479,50660.90089128 2025-12-18,09:41:57.000,352,11105462,-795,0,1766050916,15133.134170550002,80.64409107000392,50660.83102008 2025-12-18,09:41:58.000,352,11105458,-795,0,1766050917,15133.053334830001,80.57359977000306,50660.78909736001 2025-12-18,09:41:59.000,352,11105472,-635,0,1766050918,15132.979235419996,80.51720673000091,50660.69127768001 2025-12-18,09:42:00.000,352,11105482,-795,0,1766050919,15132.945553869991,80.44671543000004,50660.63538072 2025-12-18,09:42:01.000,352,11105484,-795,0,1766050920,15132.87145446,80.43261717000132,50660.61441936 2025-12-18,09:42:02.000,352,11105469,-795,0,1766050921,15132.78388242999,80.39032238999789,50660.65634208 2025-12-18,09:42:03.000,352,11105478,-795,0,1766050922,15132.70304670999,80.32688022000366,50660.63538072 2025-12-18,09:42:04.000,352,11105498,-795,0,1766050923,15132.62221098999,80.25638892000279,50660.544548159996 2025-12-18,09:42:05.000,352,11105480,-635,0,1766050924,15132.56158419999,80.21409413999936,50660.55153528001 2025-12-18,09:42:06.000,352,11105474,-795,0,1766050925,15132.58852944,80.18589762000192,50660.50961256 2025-12-18,09:42:07.000,352,11105491,-755,0,1766050926,15132.60873837,80.13655370999913,50660.5585224 2025-12-18,09:42:08.000,352,11105526,-795,0,1766050927,15132.64915623,80.12245545000042,50660.44672848 2025-12-18,09:42:09.000,352,11105484,-795,0,1766050928,15132.68283777999,80.12245545000042,50660.33493456001 2025-12-18,09:42:10.000,352,11105522,-795,0,1766050929,15132.716519329995,80.09425893000298,50660.28602472001 2025-12-18,09:42:11.000,352,11105492,-795,0,1766050930,15132.797355049996,80.05901327999891,50660.23711488001 2025-12-18,09:42:12.000,352,11105457,-795,0,1766050931,15132.85124553,80.00262024000403,50660.18121792 2025-12-18,09:42:13.000,352,11105441,-795,0,1766050932,15132.905136009991,79.98147284999868,50660.13230808 2025-12-18,09:42:14.000,352,11105491,-795,0,1766050933,15132.918608629996,79.97442371999932,50660.097372480006 2025-12-18,09:42:15.000,352,11105509,-755,0,1766050934,15132.91187232,79.9603254600006,50660.097372480006 2025-12-18,09:42:16.000,352,11105485,-795,0,1766050935,15132.925344939991,79.93212894000317,50660.01352704 2025-12-18,09:42:17.000,352,11105495,-795,0,1766050936,15132.884927079991,79.91098154999781,50659.94365584 2025-12-18,09:42:18.000,352,11105520,-795,0,1766050937,15132.837772909996,79.84049025000422,50659.978591440005 2025-12-18,09:42:19.000,352,11105445,-795,0,1766050938,15132.81082767,79.81229372999951,50659.86679752 2025-12-18,09:42:20.000,352,11105531,-795,0,1766050939,15132.756937189995,79.78409721000207,50659.88775888 2025-12-18,09:42:21.000,352,11105497,-795,0,1766050940,15132.777146119995,79.79819547000079,50659.85282328001 2025-12-18,09:42:22.000,352,11105460,-795,0,1766050941,15132.72999195,79.84753938000358,50659.7899392 2025-12-18,09:42:23.000,352,11105477,-795,0,1766050942,15132.62221098999,79.84049025000422,50659.77596496 2025-12-18,09:42:24.000,352,11105464,-795,0,1766050943,15132.534638959994,79.87573590000102,50659.7899392 2025-12-18,09:42:25.000,352,11105514,-795,0,1766050944,15132.406649069999,79.8968832899991,50659.75500360001 2025-12-18,09:42:26.000,352,11105451,-795,0,1766050945,15132.265186559998,79.95327633000124,50659.72705512 2025-12-18,09:42:27.000,352,11105472,-795,0,1766050946,15132.049624639993,80.06606240999827,50659.67115816 2025-12-18,09:42:28.000,352,11105418,-795,0,1766050947,15131.874480580002,80.16475023000385,50659.67115816 2025-12-18,09:42:29.000,352,11105441,-795,0,1766050948,15131.638709729996,80.31278195999766,50659.62923544 2025-12-18,09:42:30.000,352,11105475,-795,0,1766050949,15131.3490484,80.4537645599994,50659.643209680005 2025-12-18,09:42:31.000,352,11105480,-795,0,1766050950,15131.072859689993,80.51720673000091,50659.643209680005 2025-12-18,09:42:32.000,352,11105498,-795,0,1766050951,15130.837088840002,80.58064890000242,50659.60128696 2025-12-18,09:42:33.000,352,11105433,-795,0,1766050952,15130.634999540001,80.60884541999985,50659.55237712 2025-12-18,09:42:34.000,352,11105437,-755,0,1766050953,15130.39249238,80.57359977000306,50659.51744152001 2025-12-18,09:42:35.000,352,11105495,-795,0,1766050954,15130.20387569999,80.60884541999985,50659.573338480004 2025-12-18,09:42:36.000,352,11105457,-795,0,1766050955,15130.096094739994,80.63704194000456,50659.51744152001 2025-12-18,09:42:37.000,352,11105429,-795,0,1766050956,15129.947895919999,80.67228759000136,50659.46853168001 2025-12-18,09:42:38.000,352,11105450,-795,0,1766050957,15129.792960789993,80.68638585000008,50659.44757032001 2025-12-18,09:42:39.000,352,11105444,-795,0,1766050958,15129.685179829998,80.74982802000159,50659.44757032001 2025-12-18,09:42:40.000,352,11105506,-795,0,1766050959,15129.584135179997,80.71458237000479,50659.41263472 2025-12-18,09:42:41.000,352,11105507,-795,0,1766050960,15129.483090529997,80.69343497999944,50659.34975064001 2025-12-18,09:42:42.000,352,11105444,-795,0,1766050961,15129.341628019996,80.72868063000351,50659.30084080001 2025-12-18,09:42:43.000,352,11105484,-795,0,1766050962,15129.294473850001,80.77097540999966,50659.36372488 2025-12-18,09:42:44.000,352,11105486,-795,0,1766050963,15129.159747649996,80.77802453999902,50659.27987944001 2025-12-18,09:42:45.000,352,11105495,-795,0,1766050964,15128.98460358999,80.7639262800003,50659.24494384 2025-12-18,09:42:46.000,352,11105471,-795,0,1766050965,15128.86335000999,80.77097540999966,50659.16109840001 2025-12-18,09:42:47.000,352,11105432,-795,0,1766050966,15128.728623809999,80.77097540999966,50659.16808552 2025-12-18,09:42:48.000,352,11105462,-795,0,1766050967,15128.647788089998,80.74277889000223,50659.14712416 2025-12-18,09:42:49.000,352,11105459,-795,0,1766050968,15128.546743439998,80.665238460002,50659.11917568 2025-12-18,09:42:50.000,352,11105487,-795,0,1766050969,15128.479380340003,80.61589454999921,50659.07725296 2025-12-18,09:42:51.000,352,11105481,-795,0,1766050970,15128.452435099993,80.52425586000027,50659.04231736001 2025-12-18,09:42:52.000,352,11105463,-795,0,1766050971,15128.378335690002,80.48901021000347,50658.96545904001 2025-12-18,09:42:53.000,352,11105462,-795,0,1766050972,15128.391808309992,80.44671543000004,50658.91654920001 2025-12-18,09:42:54.000,352,11105487,-795,0,1766050973,15128.398544620002,80.40442065000389,50658.853665120005 2025-12-18,09:42:55.000,352,11105499,-795,0,1766050974,15128.378335690002,80.32688022000366,50658.902574960004 2025-12-18,09:42:56.000,352,11105452,-595,0,1766050975,15128.391808309992,80.27753631000087,50658.8117424 2025-12-18,09:42:57.000,352,11105481,-795,0,1766050976,15128.438962480002,80.22114326999872,50658.74885832001 2025-12-18,09:42:58.000,352,11105487,-795,0,1766050977,15128.425489859997,80.13655370999913,50658.67898712001 2025-12-18,09:42:59.000,352,11105470,-795,0,1766050978,15128.412017239993,80.05901327999891,50658.60911592001 2025-12-18,09:43:00.000,352,11105454,-795,0,1766050979,15128.337917830002,79.98147284999868,50658.65802576001 2025-12-18,09:43:01.000,352,11105469,-795,0,1766050980,15128.371599379992,79.8968832899991,50658.61610304 2025-12-18,09:43:02.000,352,11105489,-795,0,1766050981,15128.385071999997,79.81229372999951,50658.588154560006 2025-12-18,09:43:03.000,352,11105483,-795,0,1766050982,15128.331181519992,79.74180242999864,50658.40648944 2025-12-18,09:43:04.000,352,11105477,-795,0,1766050983,15128.304236279997,79.62901635000162,50658.37155384001 2025-12-18,09:43:05.000,352,11105479,-795,0,1766050984,15128.263818419997,79.57967243999883,50658.33661824 2025-12-18,09:43:06.000,352,11105505,-795,0,1766050985,15128.351390449992,79.50918113999796,50658.30866976 2025-12-18,09:43:07.000,352,11105516,-795,0,1766050986,15128.337917830002,79.48098462000053,50658.25975992 2025-12-18,09:43:08.000,352,11105453,-795,0,1766050987,15128.364863069997,79.45278810000309,50658.27373416001 2025-12-18,09:43:09.000,352,11105488,-795,0,1766050988,15128.317708900002,79.50918113999796,50658.22482432001 2025-12-18,09:43:10.000,352,11105485,-795,0,1766050989,15128.297499970002,79.52327940000396,50658.16892736 2025-12-18,09:43:11.000,352,11105474,-795,0,1766050990,15128.236873180002,79.57967243999883,50658.16892736 2025-12-18,09:43:12.000,352,11105488,-795,0,1766050991,15128.156037460001,79.62901635000162,50658.14097888 2025-12-18,09:43:13.000,352,11105481,-795,0,1766050992,15128.05499281,79.70655678000185,50658.12001752 2025-12-18,09:43:14.000,352,11105520,-795,0,1766050993,15127.940475539996,79.80524460000015,50658.015210720005 2025-12-18,09:43:15.000,352,11105490,-795,0,1766050994,15127.879848749995,79.88278503000038,50658.00822360001 2025-12-18,09:43:16.000,352,11105480,-795,0,1766050995,15127.79227672,79.8968832899991,50657.95931376001 2025-12-18,09:43:17.000,352,11105491,-795,0,1766050996,15127.697968379995,79.96737458999996,50657.98027512 2025-12-18,09:43:18.000,352,11105485,-795,0,1766050997,15127.67102314,80.08720980000362,50657.896429680004 2025-12-18,09:43:19.000,352,11105462,-795,0,1766050998,15127.58345110999,80.15065196999785,50657.9034168 2025-12-18,09:43:20.000,352,11105484,-795,0,1766050999,15127.529560629999,80.29868369999895,50657.80559712 2025-12-18,09:43:21.000,352,11105460,-795,0,1766051000,15127.475670149994,80.41146978000324,50657.80559712 2025-12-18,09:43:22.000,352,11105444,-795,0,1766051001,15127.381361809988,80.52425586000027,50657.77764864 2025-12-18,09:43:23.000,352,11105409,-795,0,1766051002,15127.300526089988,80.67228759000136,50657.71476456 2025-12-18,09:43:24.000,352,11105495,-795,0,1766051003,15127.152327269992,80.7639262800003,50657.68681608 2025-12-18,09:43:25.000,352,11105481,-795,0,1766051004,15126.990655829992,80.8767123600046,50657.7636744 2025-12-18,09:43:26.000,352,11105488,-755,0,1766051005,15126.896347490001,80.97540018000291,50657.71476456 2025-12-18,09:43:27.000,352,11105437,-795,0,1766051006,15126.77509391,81.04589148000377,50657.66585472 2025-12-18,09:43:28.000,352,11105462,-795,0,1766051007,15126.640367709995,81.123431910004,50657.55406080001 2025-12-18,09:43:29.000,352,11105443,-795,0,1766051008,15126.56626829999,81.1586775600008,50657.61694488 2025-12-18,09:43:30.000,352,11105423,-795,0,1766051009,15126.45175103,81.29261103000317,50657.56803504 2025-12-18,09:43:31.000,352,11105444,-795,0,1766051010,15126.310288519999,81.27146363999782,50657.55406080001 2025-12-18,09:43:32.000,352,11105476,-795,0,1766051011,15126.162089699988,81.27146363999782,50657.57502216001 2025-12-18,09:43:33.000,352,11105471,-795,0,1766051012,15126.027363499998,81.26441450999846,50657.36540856001 2025-12-18,09:43:34.000,352,11105452,-795,0,1766051013,15125.892637299992,81.23621799000102,50657.31649872001 2025-12-18,09:43:35.000,352,11105464,-795,0,1766051014,15125.757911100001,81.2221197300023,50657.31649872001 2025-12-18,09:43:36.000,352,11105448,-795,0,1766051015,15125.683811689996,81.2221197300023,50657.246627520006 2025-12-18,09:43:37.000,352,11105464,-795,0,1766051016,15125.643393829996,81.2221197300023,50657.190730559996 2025-12-18,09:43:38.000,352,11105447,-795,0,1766051017,15125.562558109996,81.25031624999974,50657.127846480005 2025-12-18,09:43:39.000,352,11105413,-755,0,1766051018,15125.582767039996,81.27851277000445,50657.05098816001 2025-12-18,09:43:40.000,352,11105453,-795,0,1766051019,15125.53561287,81.32080755000061,50657.057975280004 2025-12-18,09:43:41.000,352,11105442,-795,0,1766051020,15125.481722389995,81.30670929000189,50656.96714272 2025-12-18,09:43:42.000,352,11105443,-795,0,1766051021,15125.38741404999,81.33490580999933,50656.911245760006 2025-12-18,09:43:43.000,352,11105420,-795,0,1766051022,15125.25268785,81.27146363999782,50656.82740032 2025-12-18,09:43:44.000,352,11105454,-795,0,1766051023,15125.158379509994,81.23621799000102,50656.83438744001 2025-12-18,09:43:45.000,352,11105447,-795,0,1766051024,15125.084280099989,81.2221197300023,50656.71560640001 2025-12-18,09:43:46.000,352,11105466,-795,0,1766051025,15125.023653309989,81.27146363999782,50656.65272232 2025-12-18,09:43:47.000,352,11105446,-795,0,1766051026,15124.936081279993,81.27851277000445,50656.64573520001 2025-12-18,09:43:48.000,352,11105431,-635,0,1766051027,15124.861981869988,81.27851277000445,50656.60381248 2025-12-18,09:43:49.000,352,11105452,-795,0,1766051028,15124.794618769993,81.27146363999782,50656.56887688001 2025-12-18,09:43:50.000,352,11105408,-795,0,1766051029,15124.700310430002,81.25031624999974,50656.56188976 2025-12-18,09:43:51.000,352,11105438,-795,0,1766051030,15124.619474710002,81.22916886000166,50656.49201856 2025-12-18,09:43:52.000,352,11105442,-795,0,1766051031,15124.538638990001,81.17277581999952,50656.3662504 2025-12-18,09:43:53.000,352,11105459,-795,0,1766051032,15124.39717648,81.18687407999823,50656.4361216 2025-12-18,09:43:54.000,352,11105454,-755,0,1766051033,15124.29613183,81.20802147000359,50656.38022464001 2025-12-18,09:43:55.000,352,11105419,-795,0,1766051034,15124.282659209995,81.1586775600008,50656.33131480001 2025-12-18,09:43:56.000,352,11105463,-795,0,1766051035,15124.11425146,81.17277581999952,50656.240482240006 2025-12-18,09:43:57.000,352,11105411,-795,0,1766051036,15123.999734189994,81.13753017000272,50656.27541784 2025-12-18,09:43:58.000,352,11105419,-795,0,1766051037,15123.90542584999,81.13753017000272,50656.24746936 2025-12-18,09:43:59.000,352,11105442,-795,0,1766051038,15123.784172269989,81.123431910004,50656.19855952 2025-12-18,09:44:00.000,352,11105436,-795,0,1766051039,15123.730281789998,81.09523538999929,50656.170611040005 2025-12-18,09:44:01.000,352,11105412,-675,0,1766051040,15123.635973449993,81.13048104000336,50656.14964968 2025-12-18,09:44:02.000,352,11105448,-795,0,1766051041,15123.595555589993,81.109333649998,50656.10772696 2025-12-18,09:44:03.000,352,11105466,-635,0,1766051042,15123.561874040002,81.1586775600008,50656.02388152001 2025-12-18,09:44:04.000,352,11105444,-795,0,1766051043,15123.507983559997,81.21507060000295,50655.99593304001 2025-12-18,09:44:05.000,352,11105419,-795,0,1766051044,15123.467565699997,81.26441450999846,50655.96099744 2025-12-18,09:44:06.000,352,11105414,-795,0,1766051045,15123.386729979997,81.31375842000125,50655.87016488 2025-12-18,09:44:07.000,352,11105437,-795,0,1766051046,15123.245267469996,81.34900406999805,50655.81426792 2025-12-18,09:44:08.000,352,11105436,-795,0,1766051047,15123.150959129991,81.39129885000148,50655.77933232001 2025-12-18,09:44:09.000,352,11105435,-795,0,1766051048,15123.002760309995,81.38424972000212,50655.737409600006 2025-12-18,09:44:10.000,352,11105455,-795,0,1766051049,15122.87477042,81.4053971100002,50655.77933232001 2025-12-18,09:44:11.000,352,11105439,-795,0,1766051050,15122.72657159999,81.4335936300049,50655.737409600006 2025-12-18,09:44:12.000,352,11105469,-795,0,1766051051,15122.605318019989,81.44769189000363,50655.72343536 2025-12-18,09:44:13.000,352,11105455,-715,0,1766051052,15122.470591819998,81.41949536999891,50655.68151264001 2025-12-18,09:44:14.000,352,11105395,-795,0,1766051053,15122.409965029998,81.4335936300049,50655.6326028 2025-12-18,09:44:15.000,352,11105426,-795,0,1766051054,15122.369547169998,81.4688392800017,50655.63958992001 2025-12-18,09:44:16.000,352,11105444,-795,0,1766051055,15122.308920379997,81.5040849299985,50655.54177024001 2025-12-18,09:44:17.000,352,11105455,-795,0,1766051056,15122.275238829992,81.54637971000193,50655.499847520005 2025-12-18,09:44:18.000,352,11105420,-795,0,1766051057,15122.160721560002,81.58162535999872,50655.40901496 2025-12-18,09:44:19.000,352,11105433,-795,0,1766051058,15122.052940599991,81.62392014000216,50655.353118000006 2025-12-18,09:44:20.000,352,11105424,-795,0,1766051059,15121.965368569996,81.64506753000023,50655.37407936001 2025-12-18,09:44:21.000,352,11105419,-795,0,1766051060,15121.85085129999,81.63801840000087,50655.30420816001 2025-12-18,09:44:22.000,352,11105400,-795,0,1766051061,15121.74980664999,81.68736231000366,50655.26927256 2025-12-18,09:44:23.000,352,11105462,-795,0,1766051062,15121.662234619995,81.70850970000174,50655.213375600004 2025-12-18,09:44:24.000,352,11105413,-795,0,1766051063,15121.561189969994,81.7508044799979,50655.164465760005 2025-12-18,09:44:25.000,352,11105432,-795,0,1766051064,15121.493826869999,81.76490274000389,50655.08760744001 2025-12-18,09:44:26.000,352,11105435,-795,0,1766051065,15121.473617939999,81.80014839000069,50655.05965896001 2025-12-18,09:44:27.000,352,11105443,-795,0,1766051066,15121.493826869999,81.87768882000091,50654.97581352 2025-12-18,09:44:28.000,352,11105407,-795,0,1766051067,15121.466881629989,81.9270327300037,50654.947865040005 2025-12-18,09:44:29.000,352,11105403,-795,0,1766051068,15121.365836979989,81.99752403000457,50654.82209688001 2025-12-18,09:44:30.000,352,11105404,-795,0,1766051069,15121.298473879993,82.0609661999988,50654.77318704001 2025-12-18,09:44:31.000,352,11105435,-795,0,1766051070,15121.204165539988,82.10326098000223,50654.7592128 2025-12-18,09:44:32.000,352,11105430,-795,0,1766051071,15121.150275059998,82.18785054000182,50654.72427720001 2025-12-18,09:44:33.000,352,11105377,-795,0,1766051072,15121.035757789992,82.23014531999797,50654.612483280005 2025-12-18,09:44:34.000,352,11105428,-795,0,1766051073,15120.948185759997,82.23014531999797,50654.563573440006 2025-12-18,09:44:35.000,352,11105414,-795,0,1766051074,15120.901031590001,82.22309618999861,50654.52863784 2025-12-18,09:44:36.000,352,11105426,-795,0,1766051075,15120.934713139992,82.27948923000076,50654.45876664 2025-12-18,09:44:37.000,352,11105428,-795,0,1766051076,15120.948185759997,82.3217840100042,50654.444792400005 2025-12-18,09:44:38.000,352,11105433,-795,0,1766051077,15120.901031590001,82.36407879000035,50654.43081816 2025-12-18,09:44:39.000,352,11105443,-795,0,1766051078,15120.820195870001,82.39227530999779,50654.35395984 2025-12-18,09:44:40.000,352,11105432,-795,0,1766051079,15120.73936015,82.41342270000314,50654.30505 2025-12-18,09:44:41.000,352,11105426,-795,0,1766051080,15120.665260739996,82.39227530999779,50654.228191680006 2025-12-18,09:44:42.000,352,11105426,-795,0,1766051081,15120.55747978,82.44161922000058,50654.24216592 2025-12-18,09:44:43.000,352,11105433,-795,0,1766051082,15120.44969881999,82.483914000004,50654.179281840006 2025-12-18,09:44:44.000,352,11105424,-795,0,1766051083,15120.301499999994,82.49801226000272,50654.12338488 2025-12-18,09:44:45.000,352,11105405,-795,0,1766051084,15120.193719039999,82.51211052000144,50654.10242352001 2025-12-18,09:44:46.000,352,11105422,-795,0,1766051085,15120.032047599998,82.54735616999824,50654.07447504 2025-12-18,09:44:47.000,352,11105424,-795,0,1766051086,15119.944475570002,82.58260182000231,50654.07447504 2025-12-18,09:44:48.000,352,11105466,-795,0,1766051087,15119.809749369997,82.61079833999975,50653.99761672 2025-12-18,09:44:49.000,352,11105417,-795,0,1766051088,15119.708704719997,82.60374921000039,50653.94870688 2025-12-18,09:44:50.000,352,11105437,-795,0,1766051089,15119.621132690001,82.58965095000167,50653.93473264001 2025-12-18,09:44:51.000,352,11105419,-795,0,1766051090,15119.526824349996,82.61079833999975,50653.85787432 2025-12-18,09:44:52.000,352,11105417,-795,0,1766051091,15119.425779699995,82.68833876999997,50653.843900080006 2025-12-18,09:44:53.000,352,11105420,-795,0,1766051092,15119.344943979995,82.69538789999933,50653.781016 2025-12-18,09:44:54.000,352,11105417,-795,0,1766051093,15119.27084456999,82.74473181000212,50653.774028880005 2025-12-18,09:44:55.000,352,11105421,-795,0,1766051094,15119.082227889994,82.70948615999805,50653.68319632 2025-12-18,09:44:56.000,352,11105423,-795,0,1766051095,15118.940765379994,82.71653529000469,50653.61332512 2025-12-18,09:44:57.000,352,11105431,-795,0,1766051096,15118.799302869993,82.69538789999933,50653.5714024 2025-12-18,09:44:58.000,352,11105416,-795,0,1766051097,15118.651104049997,82.68128964000061,50653.54345392 2025-12-18,09:44:59.000,352,11105442,-795,0,1766051098,15118.550059399997,82.66014225000254,50653.536466800004 2025-12-18,09:45:00.000,352,11105398,-795,0,1766051099,15118.422069510001,82.6671913800019,50653.438647120005 2025-12-18,09:45:01.000,352,11105455,-795,0,1766051100,15118.347970099996,82.67424051000125,50653.3967244 2025-12-18,09:45:02.000,352,11105432,-675,0,1766051101,15118.24018914,82.72358442000404,50653.31287896001 2025-12-18,09:45:03.000,352,11105423,-795,0,1766051102,15118.11893556,82.68128964000061,50653.31287896001 2025-12-18,09:45:04.000,352,11105425,-795,0,1766051103,15118.01115459999,82.63899486000446,50653.222046400006 2025-12-18,09:45:05.000,352,11105428,-795,0,1766051104,15117.836010539999,82.6178474699991,50653.16614944001 2025-12-18,09:45:06.000,352,11105459,-795,0,1766051105,15117.721493269994,82.62489659999846,50653.152175200004 2025-12-18,09:45:07.000,352,11105426,-795,0,1766051106,15117.606975999988,82.64604399000382,50653.033394160004 2025-12-18,09:45:08.000,352,11105421,-795,0,1766051107,15117.519403969993,82.70243702999869,50653.02640704001 2025-12-18,09:45:09.000,352,11105440,-595,0,1766051108,15117.425095630002,82.79407572000491,50652.96352296 2025-12-18,09:45:10.000,352,11105453,-795,0,1766051109,15117.330787289997,82.87161614999786,50652.97749720001 2025-12-18,09:45:11.000,352,11105428,-795,0,1766051110,15117.182588470001,82.89981267000258,50652.8726904 2025-12-18,09:45:12.000,352,11105428,-795,0,1766051111,15117.068071199996,82.9139109300013,50652.84474192 2025-12-18,09:45:13.000,352,11105436,-795,0,1766051112,15117.027653339996,82.99145136000152,50652.79583208 2025-12-18,09:45:14.000,352,11105411,-795,0,1766051113,15116.89966345,83.01964787999896,50652.68403816 2025-12-18,09:45:15.000,352,11105417,-795,0,1766051114,15116.83230034999,83.0760409200011,50652.67705104 2025-12-18,09:45:16.000,352,11105431,-795,0,1766051115,15116.704310459994,83.13243396000325,50652.61416696 2025-12-18,09:45:17.000,352,11105435,-795,0,1766051116,15116.596529499999,83.16767961000005,50652.551282880006 2025-12-18,09:45:18.000,352,11105456,-795,0,1766051117,15116.508957469989,83.17472873999941,50652.47442456001 2025-12-18,09:45:19.000,352,11105434,-795,0,1766051118,15116.428121749988,83.259318299999,50652.39057912 2025-12-18,09:45:20.000,352,11105454,-795,0,1766051119,15116.320340789993,83.39325177000137,50652.3486564 2025-12-18,09:45:21.000,352,11105405,-795,0,1766051120,15116.178878279992,83.42849741999817,50652.3486564 2025-12-18,09:45:22.000,352,11105437,-795,0,1766051121,15116.010470529996,83.49898871999903,50652.3486564 2025-12-18,09:45:23.000,352,11105449,-795,0,1766051122,15115.848799089996,83.54128350000246,50652.27179808 2025-12-18,09:45:24.000,352,11105408,-795,0,1766051123,15115.7208092,83.58357827999862,50652.18096552 2025-12-18,09:45:25.000,352,11105398,-795,0,1766051124,15115.59955562,83.62587306000205,50652.22288824 2025-12-18,09:45:26.000,352,11105417,-795,0,1766051125,15115.49177465999,83.6681678399982,50652.18795264001 2025-12-18,09:45:27.000,352,11105404,-795,0,1766051126,15115.323366909994,83.65406957999949,50652.07615872 2025-12-18,09:45:28.000,352,11105424,-755,0,1766051127,15115.154959159998,83.72456088000035,50652.1041072 2025-12-18,09:45:39.000,352,11105451,-795,0,1766051138,15113.747070370002,84.2391473700045,50651.524176240004 2025-12-18,09:45:40.000,352,11105415,-795,0,1766051139,15113.652762029997,84.23209823999787,50651.45430504 2025-12-18,09:45:41.000,352,11105415,-795,0,1766051140,15113.504563210001,84.26734389000194,50651.4403308 2025-12-18,09:45:42.000,352,11105431,-795,0,1766051141,15113.437200109991,84.35898258000088,50651.32154976001 2025-12-18,09:45:43.000,352,11105422,-795,0,1766051142,15113.33615545999,84.41537562000303,50651.27962704001 2025-12-18,09:45:44.000,352,11105446,-795,0,1766051143,15113.17448401999,84.43652301000111,50651.21674296 2025-12-18,09:45:45.000,352,11105412,-795,0,1766051144,15112.938713169999,84.43652301000111,50651.1957816 2025-12-18,09:45:46.000,352,11105417,-795,0,1766051145,15112.803986969993,84.42947388000175,50651.139884640004 2025-12-18,09:45:47.000,352,11105440,-795,0,1766051146,15112.709678629988,84.46471952999855,50651.04905208 2025-12-18,09:45:48.000,352,11105446,-795,0,1766051147,15112.581688739992,84.4717686599979,50650.9512324 2025-12-18,09:45:49.000,352,11105431,-795,0,1766051148,15112.548007190002,84.45062126999983,50650.8813612 2025-12-18,09:45:50.000,352,11105428,-795,0,1766051149,15112.534534569997,84.49996518000262,50650.86039984 2025-12-18,09:45:51.000,352,11105448,-795,0,1766051150,15112.467171470002,84.54930908999813,50650.77655440001 2025-12-18,09:45:52.000,352,11105438,-795,0,1766051151,15112.440226229992,84.57045648000349,50650.71367032 2025-12-18,09:45:53.000,352,11105422,-795,0,1766051152,15112.345917890001,84.57750561000285,50650.657773360006 2025-12-18,09:45:54.000,352,11105439,-795,0,1766051153,15112.278554789991,84.5845547400022,50650.59488928 2025-12-18,09:45:55.000,352,11105423,-795,0,1766051154,15112.18424645,84.54225995999877,50650.61585064 2025-12-18,09:45:56.000,352,11105446,-795,0,1766051155,15112.16403752,84.55635822000477,50650.55296656 2025-12-18,09:45:57.000,352,11105440,-795,0,1766051156,15112.13709227999,84.63389864999772,50650.47610824 2025-12-18,09:45:58.000,352,11105431,-795,0,1766051157,15112.089938109995,84.67619343000115,50650.40623704 2025-12-18,09:45:59.000,352,11105442,-795,0,1766051158,15112.01583869999,84.71848821000458,50650.31540448001 2025-12-18,09:46:00.000,352,11105435,-795,0,1766051159,15111.948475599995,84.7325864700033,50650.3573272 2025-12-18,09:46:01.000,352,11105420,-795,0,1766051160,15111.79354046999,84.7325864700033,50650.28046888 2025-12-18,09:46:02.000,352,11105443,-795,0,1766051161,15111.658814269998,84.72553734000394,50650.23854616 2025-12-18,09:46:03.000,352,11105426,-715,0,1766051162,15111.591451169988,84.74668473000202,50650.19662344001 2025-12-18,09:46:04.000,352,11105418,-795,0,1766051163,15111.530824379988,84.73963560000266,50650.10579088001 2025-12-18,09:46:05.000,352,11105434,-795,0,1766051164,15111.476933899998,84.84537255000032,50650.05688104001 2025-12-18,09:46:06.000,352,11105453,-795,0,1766051165,15111.362416629992,84.8312742900016,50650.02194544 2025-12-18,09:46:07.000,352,11105435,-795,0,1766051166,15111.268108290002,84.87356906999776,50649.95207424 2025-12-18,09:46:08.000,352,11105427,-795,0,1766051167,15111.086227920001,84.87356906999776,50649.917138640005 2025-12-18,09:46:09.000,352,11105415,-795,0,1766051168,15110.90434755,84.89471646000311,50649.85425456 2025-12-18,09:46:10.000,352,11105413,-795,0,1766051169,15110.86392969,84.89471646000311,50649.86124168001 2025-12-18,09:46:11.000,352,11105435,-795,0,1766051170,15110.850457069995,84.88766733000375,50649.84028032001 2025-12-18,09:46:12.000,352,11105472,-795,0,1766051171,15110.75614872999,84.94406036999862,50649.78438336 2025-12-18,09:46:13.000,352,11105417,-795,0,1766051172,15110.66184039,84.9793060200027,50649.73547352 2025-12-18,09:46:14.000,352,11105462,-795,0,1766051173,15110.581004669999,85.01455166999949,50649.68656368 2025-12-18,09:46:15.000,352,11105449,-795,0,1766051174,15110.426069539993,85.02160079999885,50649.595731119996 2025-12-18,09:46:16.000,352,11105463,-755,0,1766051175,15110.318288579998,85.04979732000356,50649.60970536 2025-12-18,09:46:17.000,352,11105445,-795,0,1766051176,15110.197034999997,85.04979732000356,50649.595731119996 2025-12-18,09:46:18.000,352,11105435,-795,0,1766051177,15110.102726659992,85.07094471000164,50649.532847040005 2025-12-18,09:46:19.000,352,11105443,-795,0,1766051178,15109.981473079992,85.08504297000036,50649.43502736001 2025-12-18,09:46:20.000,352,11105409,-795,0,1766051179,15109.840010569991,85.09914122999908,50649.2743236 2025-12-18,09:46:21.000,352,11105435,-795,0,1766051180,15109.66486651,85.09209209999972,50649.26733648001 2025-12-18,09:46:22.000,352,11105442,-795,0,1766051181,15109.570558169995,85.10619035999844,50649.16252968 2025-12-18,09:46:23.000,352,11105421,-795,0,1766051182,15109.48298614,85.14848514000187,50649.127594080004 2025-12-18,09:46:24.000,352,11105425,-795,0,1766051183,15109.388677799994,85.1132394899978,50649.06471 2025-12-18,09:46:25.000,352,11105427,-795,0,1766051184,15109.294369459989,85.13438688000315,50649.07169712001 2025-12-18,09:46:26.000,352,11105446,-795,0,1766051185,15109.247215289994,85.09914122999908,50648.96689032 2025-12-18,09:46:27.000,352,11105440,-795,0,1766051186,15109.112489089988,85.13438688000315,50648.924967599996 2025-12-18,09:46:28.000,352,11105421,-795,0,1766051187,15108.957553959997,85.15553427000123,50648.82714792 2025-12-18,09:46:29.000,352,11105405,-795,0,1766051188,15108.910399790002,85.14848514000187,50648.84112216 2025-12-18,09:46:30.000,352,11105424,-795,0,1766051189,15108.782409899992,85.14848514000187,50648.73631536001 2025-12-18,09:46:31.000,352,11105421,-795,0,1766051190,15108.721783109992,85.16258340000059,50648.71535400001 2025-12-18,09:46:32.000,352,11105450,-795,0,1766051191,15108.634211079996,85.1766816599993,50648.63849568001 2025-12-18,09:46:33.000,352,11105455,-795,0,1766051192,15108.56011166999,85.21192731000338,50648.60356008 2025-12-18,09:46:34.000,352,11105417,-795,0,1766051193,15108.41864915999,85.19782905000466,50648.51971464001 2025-12-18,09:46:35.000,352,11105427,-795,0,1766051194,15108.34454975,85.19077991999802,50648.51971464001 2025-12-18,09:46:36.000,352,11105444,-795,0,1766051195,15108.27718664999,85.19782905000466,50648.46381768 2025-12-18,09:46:37.000,352,11105430,-795,0,1766051196,15108.162669379999,85.21897644000273,50648.407920720005 2025-12-18,09:46:38.000,352,11105408,-795,0,1766051197,15107.994261629989,85.16258340000059,50648.31708816 2025-12-18,09:46:39.000,352,11105437,-795,0,1766051198,15107.913425909988,85.14848514000187,50648.19830712 2025-12-18,09:46:40.000,352,11105428,-795,0,1766051199,15107.825853879993,85.10619035999844,50648.23324272001 2025-12-18,09:46:41.000,352,11105431,-795,0,1766051200,15107.684391369992,85.12028862000443,50648.12843592 2025-12-18,09:46:42.000,352,11105392,-795,0,1766051201,15107.583346719992,85.07094471000164,50648.072538960005 2025-12-18,09:46:43.000,352,11105416,-795,0,1766051202,15107.542928859992,85.05684645000292,50648.07952608 2025-12-18,09:46:44.000,352,11105444,-795,0,1766051203,15107.455356829996,85.04979732000356,50648.04459048001 2025-12-18,09:46:45.000,352,11105400,-795,0,1766051204,15107.28021276999,85.077993840001,50647.9817064 2025-12-18,09:46:46.000,352,11105404,-675,0,1766051205,15107.212849669995,85.03569906000484,50647.93978368 2025-12-18,09:46:47.000,352,11105416,-795,0,1766051206,15107.07812346999,85.02160079999885,50647.841964 2025-12-18,09:46:48.000,352,11105429,-795,0,1766051207,15106.990551439994,85.05684645000292,50647.79305416 2025-12-18,09:46:49.000,352,11105416,-795,0,1766051208,15106.849088929994,85.06389558000228,50647.737157200005 2025-12-18,09:46:50.000,352,11105402,-795,0,1766051209,15106.694153799988,85.06389558000228,50647.688247360005 2025-12-18,09:46:51.000,352,11105376,-595,0,1766051210,15106.545954979993,85.077993840001,50647.60440192 2025-12-18,09:46:52.000,352,11105387,-795,0,1766051211,15106.377547229997,85.08504297000036,50647.569466320005 2025-12-18,09:46:53.000,352,11105396,-795,0,1766051212,15106.249557340001,85.077993840001,50647.46465952001 2025-12-18,09:46:54.000,352,11105425,-795,0,1766051213,15106.074413279995,85.077993840001,50647.42972392 2025-12-18,09:46:55.000,352,11105445,-795,0,1766051214,15105.93968707999,85.07094471000164,50647.46465952001 2025-12-18,09:46:56.000,352,11105412,-795,0,1766051215,15105.83864242999,85.1132394899978,50647.3878012 2025-12-18,09:46:57.000,352,11105387,-795,0,1766051216,15105.629816819994,85.10619035999844,50647.32491712001 2025-12-18,09:46:58.000,352,11105388,-795,0,1766051217,15105.427727519993,85.0427481900042,50647.31094288 2025-12-18,09:46:59.000,352,11105382,-795,0,1766051218,15105.205429289992,84.99340428000141,50647.27600728001 2025-12-18,09:47:00.000,352,11105466,-795,0,1766051219,15105.016812609996,84.93701123999926,50647.185174720005 2025-12-18,09:47:01.000,352,11105362,-755,0,1766051220,15104.88208640999,84.90881472000183,50647.19914896 2025-12-18,09:47:02.000,352,11105400,-795,0,1766051221,15104.67999710999,84.89471646000311,50647.15722624001 2025-12-18,09:47:03.000,352,11105438,-795,0,1766051222,15104.59916138999,84.90881472000183,50647.05940656001 2025-12-18,09:47:04.000,352,11105390,-795,0,1766051223,15104.471171499994,84.88061820000439,50647.03145808 2025-12-18,09:47:05.000,352,11105431,-795,0,1766051224,15104.322972679998,84.88061820000439,50647.0035096 2025-12-18,09:47:06.000,352,11105420,-795,0,1766051225,15104.147828619993,84.81717603000288,50646.88472856 2025-12-18,09:47:07.000,352,11105419,-795,0,1766051226,15104.019838729997,84.77488124999945,50646.82184448001 2025-12-18,09:47:08.000,352,11105374,-795,0,1766051227,15103.925530389992,84.78897950999817,50646.85678008 2025-12-18,09:47:09.000,352,11105380,-795,0,1766051228,15103.831222050001,84.8312742900016,50646.731011920005 2025-12-18,09:47:10.000,352,11105389,-795,0,1766051229,15103.77059526,84.85947080999904,50646.65415360001 2025-12-18,09:47:11.000,352,11105399,-795,0,1766051230,15103.70323215999,84.87356906999776,50646.64716648 2025-12-18,09:47:12.000,352,11105409,-795,0,1766051231,15103.68975954,84.98635515000205,50646.563321040005 2025-12-18,09:47:13.000,352,11105367,-795,0,1766051232,15103.575242269995,85.0427481900042,50646.49344984 2025-12-18,09:47:14.000,352,11105441,-795,0,1766051233,15103.58871489,85.1132394899978,50646.42357864 2025-12-18,09:47:15.000,352,11105436,-795,0,1766051234,15103.56850596,85.18373078999866,50646.33274608 2025-12-18,09:47:16.000,352,11105393,-795,0,1766051235,15103.50787917,85.30356600000232,50646.297810480006 2025-12-18,09:47:17.000,352,11105409,-795,0,1766051236,15103.332735109994,85.3881555600019,50646.21396504 2025-12-18,09:47:18.000,352,11105386,-795,0,1766051237,15103.224954149999,85.47274512000149,50646.14409384 2025-12-18,09:47:19.000,352,11105405,-795,0,1766051238,15103.144118429998,85.56438381000044,50646.05326128001 2025-12-18,09:47:20.000,352,11105407,-795,0,1766051239,15103.063282709998,85.6701207599981,50645.9903772 2025-12-18,09:47:21.000,352,11105392,-795,0,1766051240,15102.975710680003,85.75471031999768,50645.93448024001 2025-12-18,09:47:22.000,352,11105407,-755,0,1766051241,15102.921820199997,85.82520161999855,50645.906531759996 2025-12-18,09:47:23.000,352,11105387,-795,0,1766051242,15102.874666030002,85.92388944000413,50645.85762192 2025-12-18,09:47:24.000,352,11105438,-795,0,1766051243,15102.793830310002,85.95913509000093,50645.773776480004 2025-12-18,09:47:25.000,352,11105466,-795,0,1766051244,15102.726467209992,86.04372465000051,50645.76678936001 2025-12-18,09:47:26.000,352,11105395,-795,0,1766051245,15102.618686249996,86.14241246999882,50645.738840879996 2025-12-18,09:47:27.000,352,11105410,-795,0,1766051246,15102.47048743,86.21290376999968,50645.71787952001 2025-12-18,09:47:28.000,352,11105384,-795,0,1766051247,15102.40312432999,86.25519855000312,50645.627046960006 2025-12-18,09:47:29.000,352,11105434,-795,0,1766051248,15102.335761229995,86.29749332999927,50645.5362144 2025-12-18,09:47:30.000,352,11105440,-795,0,1766051249,15102.174089789994,86.29044419999991,50645.52922728001 2025-12-18,09:47:31.000,352,11105408,-795,0,1766051250,15102.066308829999,86.29044419999991,50645.508265920005 2025-12-18,09:47:32.000,352,11105424,-795,0,1766051251,15101.870955839993,86.28339507000055,50645.41044624001 2025-12-18,09:47:33.000,352,11105377,-795,0,1766051252,15101.749702259993,86.29749332999927,50645.389484880005 2025-12-18,09:47:34.000,352,11105383,-795,0,1766051253,15101.594767130002,86.30454245999863,50645.34756216 2025-12-18,09:47:35.000,352,11105427,-795,0,1766051254,15101.588030819992,86.36093550000078,50645.270703840004 2025-12-18,09:47:36.000,352,11105442,-795,0,1766051255,15101.493722480001,86.41027941000357,50645.22878112 2025-12-18,09:47:37.000,352,11105386,-795,0,1766051256,15101.358996279996,86.40323028000421,50645.172884160005 2025-12-18,09:47:38.000,352,11105401,-795,0,1766051257,15101.23100639,86.41027941000357,50645.14493568001 2025-12-18,09:47:39.000,352,11105387,-795,0,1766051258,15101.14343435999,86.38913201999821,50645.13794856 2025-12-18,09:47:40.000,352,11105410,-795,0,1766051259,15101.00197184999,86.34683724000206,50645.09602584001 2025-12-18,09:47:41.000,352,11105377,-795,0,1766051260,15100.94808137,86.31864072000462,50644.956283440006 2025-12-18,09:47:42.000,352,11105374,-795,0,1766051261,15100.94808137,86.3397881100027,50644.89339936 2025-12-18,09:47:43.000,352,11105419,-795,0,1766051262,15100.90092719999,86.3750337599995,50644.79557968 2025-12-18,09:47:44.000,352,11105445,-795,0,1766051263,15100.88071826999,86.3397881100027,50644.79557968 2025-12-18,09:47:45.000,352,11105453,-795,0,1766051264,15100.88071826999,86.32568985000398,50644.70474712 2025-12-18,09:47:46.000,352,11105394,-795,0,1766051265,15100.772937309994,86.28339507000055,50644.60692744 2025-12-18,09:47:47.000,352,11105389,-755,0,1766051266,15100.779673619989,86.23405115999776,50644.52308200001 2025-12-18,09:47:48.000,352,11105373,-755,0,1766051267,15100.766200999999,86.25519855000312,50644.4881464 2025-12-18,09:47:49.000,352,11105385,-795,0,1766051268,15100.698837899989,86.19880551000097,50644.46718504 2025-12-18,09:47:50.000,352,11105432,-795,0,1766051269,15100.739255759989,86.11421595000138,50644.29250704 2025-12-18,09:47:51.000,352,11105400,-795,0,1766051270,15100.779673619989,86.05782290999923,50644.22962296001 2025-12-18,09:47:52.000,352,11105388,-795,0,1766051271,15100.820091479989,86.03667552000115,50644.15975176001 2025-12-18,09:47:53.000,352,11105396,-795,0,1766051272,15100.793146239994,85.98733160999836,50644.12481616 2025-12-18,09:47:54.000,352,11105419,-795,0,1766051273,15100.766200999999,85.97323334999965,50644.096867680004 2025-12-18,09:47:55.000,352,11105424,-635,0,1766051274,15100.712310519993,85.93093857000349,50644.00603512 2025-12-18,09:47:56.000,352,11105385,-795,0,1766051275,15100.631474799993,85.8463490100039,50643.97109952001 2025-12-18,09:47:57.000,352,11105430,-635,0,1766051276,15100.597793249988,85.7829068400024,50643.91520256 2025-12-18,09:47:58.000,352,11105409,-795,0,1766051277,15100.597793249988,85.71241554000153,50643.81738288 2025-12-18,09:47:59.000,352,11105432,-795,0,1766051278,15100.618002179988,85.62782598000194,50643.831357120005 2025-12-18,09:48:00.000,352,11105412,-795,0,1766051279,15100.631474799993,85.58553119999851,50643.75449880001 2025-12-18,09:48:01.000,352,11105422,-755,0,1766051280,15100.584320629998,85.52913816000364,50643.68462760001 2025-12-18,09:48:02.000,352,11105390,-795,0,1766051281,15100.469803359993,85.49389250999957,50643.64270488 2025-12-18,09:48:03.000,352,11105394,-795,0,1766051282,15100.375495020002,85.4234012099987,50643.614756400006 2025-12-18,09:48:04.000,352,11105355,-795,0,1766051283,15100.287922989992,85.36700817000383,50643.5798208 2025-12-18,09:48:05.000,352,11105455,-795,0,1766051284,15100.254241440001,85.27536948000488,50643.51693672001 2025-12-18,09:48:06.000,352,11105388,-795,0,1766051285,15100.213823580001,85.28241861000424,50643.46103976 2025-12-18,09:48:07.000,352,11105372,-795,0,1766051286,15100.146460479991,85.21897644000273,50643.45405264 2025-12-18,09:48:08.000,352,11105385,-795,0,1766051287,15100.058888449996,85.2260255700021,50643.398155680006 2025-12-18,09:48:09.000,352,11105376,-795,0,1766051288,15099.93089856,85.16963252999994,50643.30033600001 2025-12-18,09:48:10.000,352,11105449,-795,0,1766051289,15099.78943605,85.13438688000315,50643.23745192 2025-12-18,09:48:11.000,352,11105392,-795,0,1766051290,15099.72207294999,85.14143601000251,50643.20251632001 2025-12-18,09:48:12.000,352,11105390,-795,0,1766051291,15099.674918779994,85.14848514000187,50643.20251632001 2025-12-18,09:48:13.000,352,11105410,-795,0,1766051292,15099.62102829999,85.16258340000059,50643.20251632001 2025-12-18,09:48:14.000,352,11105401,-795,0,1766051293,15099.533456269994,85.25422208999953,50643.13963224 2025-12-18,09:48:15.000,352,11105424,-795,0,1766051294,15099.412202689993,85.27536948000488,50643.11867088 2025-12-18,09:48:16.000,352,11105425,-795,0,1766051295,15099.270740179993,85.27536948000488,50643.062773920006 2025-12-18,09:48:17.000,352,11105409,-795,0,1766051296,15099.115805050002,85.2894677400036,50643.02783832 2025-12-18,09:48:18.000,352,11105428,-795,0,1766051297,15098.947397299991,85.33176251999976,50642.95098 2025-12-18,09:48:19.000,352,11105404,-795,0,1766051298,15098.778989549995,85.3247133900004,50642.95098 2025-12-18,09:48:20.000,352,11105460,-795,0,1766051299,15098.66447227999,85.3881555600019,50642.88809592001 2025-12-18,09:48:21.000,352,11105402,-675,0,1766051300,15098.576900249995,85.43045033999806,50642.85316032 2025-12-18,09:48:22.000,352,11105389,-795,0,1766051301,15098.44217404999,85.48684338000021,50642.79726336001 2025-12-18,09:48:23.000,352,11105407,-795,0,1766051302,15098.320920469989,85.52208903000428,50642.79027624 2025-12-18,09:48:24.000,352,11105390,-795,0,1766051303,15098.179457959988,85.56438381000044,50642.72040504001 2025-12-18,09:48:25.000,352,11105450,-795,0,1766051304,15097.997577590002,85.58553119999851,50642.657520960005 2025-12-18,09:48:26.000,352,11105374,-795,0,1766051305,15097.869587699992,85.62782598000194,50642.6365596 2025-12-18,09:48:27.000,352,11105397,-795,0,1766051306,15097.687707329991,85.66307162999874,50642.60162400001 2025-12-18,09:48:28.000,352,11105381,-795,0,1766051307,15097.55298113,85.69126815000345,50642.587649760004 2025-12-18,09:48:29.000,352,11105373,-795,0,1766051308,15097.39130969,85.71241554000153,50642.489830080005 2025-12-18,09:48:30.000,352,11105426,-795,0,1766051309,15097.32394658999,85.71946467000089,50642.46886872 2025-12-18,09:48:31.000,352,11105401,-795,0,1766051310,15097.229638249999,85.77585771000304,50642.41297176001 2025-12-18,09:48:32.000,352,11105389,-795,0,1766051311,15097.162275149989,85.83225074999791,50642.30117784 2025-12-18,09:48:33.000,352,11105406,-795,0,1766051312,15097.020812639988,85.91684031000477,50642.24528088001 2025-12-18,09:48:34.000,352,11105398,-795,0,1766051313,15096.933240609993,85.95208596000157,50642.18938392 2025-12-18,09:48:35.000,352,11105458,-795,0,1766051314,15096.825459649997,85.97323334999965,50642.19637104001 2025-12-18,09:48:36.000,352,11105405,-795,0,1766051315,15096.751360239992,85.96618422000029,50642.16143544 2025-12-18,09:48:37.000,352,11105400,-795,0,1766051316,15096.657051900002,86.01552813000308,50642.06361576 2025-12-18,09:48:38.000,352,11105423,-795,0,1766051317,15096.663788209997,86.12126508000074,50642.00771880001 2025-12-18,09:48:39.000,352,11105423,-795,0,1766051318,15096.576216180001,86.18470725000225,50642.01470592 2025-12-18,09:48:40.000,352,11105420,-715,0,1766051319,15096.47517153,86.19880551000097,50641.95880896001 2025-12-18,09:48:41.000,352,11105413,-675,0,1766051320,15096.37412688,86.25519855000312,50641.82605368 2025-12-18,09:48:42.000,352,11105407,-795,0,1766051321,15096.35391795,86.2411002900044,50641.749195360004 2025-12-18,09:48:43.000,352,11105392,-795,0,1766051322,15096.340445329995,86.24814942000376,50641.76316960001 2025-12-18,09:48:44.000,352,11105414,-715,0,1766051323,15096.340445329995,86.27634594000119,50641.700285520004 2025-12-18,09:48:45.000,352,11105423,-795,0,1766051324,15096.320236399995,86.38913201999821,50641.651375680005 2025-12-18,09:48:46.000,352,11105398,-795,0,1766051325,15096.320236399995,86.45962331999908,50641.57451736001 2025-12-18,09:48:47.000,352,11105384,-795,0,1766051326,15096.35391795,86.53011461999995,50641.49765904 2025-12-18,09:48:48.000,352,11105419,-795,0,1766051327,15096.30676377999,86.59355679000146,50641.44176208 2025-12-18,09:48:49.000,352,11105377,-795,0,1766051328,15096.20571912999,86.63585157000489,50641.413813600004 2025-12-18,09:48:50.000,352,11105421,-795,0,1766051329,15096.158564959995,86.6499498300036,50641.37887800001 2025-12-18,09:48:51.000,352,11105402,-795,0,1766051330,15096.158564959995,86.67109722000168,50641.30900680001 2025-12-18,09:48:52.000,352,11105405,-795,0,1766051331,15096.178773889995,86.73453939000319,50641.28105832 2025-12-18,09:48:53.000,352,11105440,-795,0,1766051332,15096.19224651,86.76273591000063,50641.25310984 2025-12-18,09:48:54.000,352,11105456,-795,0,1766051333,15096.14509233999,86.82617808000214,50641.218174240006 2025-12-18,09:48:55.000,352,11105427,-795,0,1766051334,15096.118147099995,86.86142372999893,50641.16227728 2025-12-18,09:48:56.000,352,11105408,-795,0,1766051335,15095.996893519994,86.91076764000172,50641.099393200006 2025-12-18,09:48:57.000,352,11105462,-795,0,1766051336,15095.902585179989,86.96011155000451,50641.08541896 2025-12-18,09:48:58.000,352,11105427,-795,0,1766051337,15095.922794109989,87.00945546000003,50640.980612160005 2025-12-18,09:48:59.000,352,11105417,-795,0,1766051338,15095.835222079993,87.0447011100041,50640.980612160005 2025-12-18,09:49:00.000,352,11105407,-795,0,1766051339,15095.754386359993,87.0306028499981,50640.92471520001 2025-12-18,09:49:01.000,352,11105433,-795,0,1766051340,15095.673550639993,87.03765198000474,50640.87580536001 2025-12-18,09:49:02.000,352,11105381,-795,0,1766051341,15095.592714919992,87.0447011100041,50640.8897796 2025-12-18,09:49:03.000,352,11105483,-795,0,1766051342,15095.579242300002,87.05175024000346,50640.77798568 2025-12-18,09:49:04.000,352,11105411,-795,0,1766051343,15095.525351819997,87.06584850000218,50640.812921280005 2025-12-18,09:49:05.000,352,11105444,-795,0,1766051344,15095.451252409992,87.10109414999897,50640.70811448001 2025-12-18,09:49:06.000,352,11105394,-795,0,1766051345,15095.289580969991,87.13633980000304,50640.58933344001 2025-12-18,09:49:07.000,352,11105435,-795,0,1766051346,15095.19527263,87.07289763000153,50640.60330768 2025-12-18,09:49:08.000,352,11105447,-795,0,1766051347,15095.13464584,87.10814327999833,50640.51946224001 2025-12-18,09:49:09.000,352,11105431,-795,0,1766051348,15095.080755359995,87.10109414999897,50640.505488 2025-12-18,09:49:10.000,352,11105382,-755,0,1766051349,15094.99318333,87.09404501999961,50640.48452664 2025-12-18,09:49:11.000,352,11105413,-795,0,1766051350,15094.88540236999,87.08699589000025,50640.379719840006 2025-12-18,09:49:12.000,352,11105420,-795,0,1766051351,15094.82477557999,87.01650458999939,50640.37273272001 2025-12-18,09:49:13.000,352,11105379,-795,0,1766051352,15094.743939859989,86.96716068000387,50640.309848640005 2025-12-18,09:49:14.000,352,11105443,-755,0,1766051353,15094.76414878999,86.9319150299998,50640.27491304 2025-12-18,09:49:15.000,352,11105403,-795,0,1766051354,15094.797830339994,86.98125894000259,50640.27491304 2025-12-18,09:49:16.000,352,11105404,-795,0,1766051355,15094.716994619994,86.99535720000131,50640.24696456 2025-12-18,09:49:17.000,352,11105408,-675,0,1766051356,15094.629422589998,87.00240633000067,50640.156132 2025-12-18,09:49:18.000,352,11105388,-795,0,1766051357,15094.541850559988,86.93896415999916,50640.10023504 2025-12-18,09:49:19.000,352,11105412,-795,0,1766051358,15094.494696389993,86.896669380003,50640.06529944001 2025-12-18,09:49:20.000,352,11105392,-795,0,1766051359,15094.481223770003,86.81912895000278,50640.03735096001 2025-12-18,09:49:21.000,352,11105426,-795,0,1766051360,15094.454278529993,86.82617808000214,50640.00241536 2025-12-18,09:49:22.000,352,11105419,-795,0,1766051361,15094.447542219998,86.84027634000086,50639.96747976001 2025-12-18,09:49:23.000,352,11105416,-795,0,1766051362,15094.454278529993,86.85437459999957,50639.84869872001 2025-12-18,09:49:24.000,352,11105430,-795,0,1766051363,15094.434069599993,86.84732547000021,50639.84869872001 2025-12-18,09:49:25.000,352,11105404,-795,0,1766051364,15094.420596980002,86.81912895000278,50639.78581464 2025-12-18,09:49:26.000,352,11105433,-635,0,1766051365,15094.366706499997,86.86847285999829,50639.75087904001 2025-12-18,09:49:27.000,352,11105426,-715,0,1766051366,15094.380179120002,86.85437459999957,50639.71594344 2025-12-18,09:49:28.000,352,11105411,-635,0,1766051367,15094.393651739992,86.85437459999957,50639.6670336 2025-12-18,09:49:29.000,352,11105409,-795,0,1766051368,15094.359970190002,86.896669380003,50639.61113664001 2025-12-18,09:49:30.000,352,11105394,-795,0,1766051369,15094.279134470002,86.84732547000021,50639.569213920004 2025-12-18,09:49:31.000,352,11105437,-795,0,1766051370,15094.225243989997,86.7979815600047,50639.53427832001 2025-12-18,09:49:32.000,352,11105402,-795,0,1766051371,15094.191562439992,86.84027634000086,50639.541265440006 2025-12-18,09:49:33.000,352,11105412,-635,0,1766051372,15094.164617199996,86.87552198999765,50639.45742 2025-12-18,09:49:34.000,352,11105395,-795,0,1766051373,15094.124199339996,86.91781677000108,50639.46440712001 2025-12-18,09:49:35.000,352,11105434,-795,0,1766051374,15094.090517789991,86.9319150299998,50639.422484400005 2025-12-18,09:49:36.000,352,11105437,-795,0,1766051375,15093.982736829996,86.896669380003,50639.33863896 2025-12-18,09:49:37.000,352,11105433,-755,0,1766051376,15093.84801062999,86.86847285999829,50639.34562608001 2025-12-18,09:49:38.000,352,11105439,-795,0,1766051377,15093.71328443,86.81912895000278,50639.26178064 2025-12-18,09:49:39.000,352,11105450,-795,0,1766051378,15093.598767159994,86.81207982000342,50639.21985792 2025-12-18,09:49:40.000,352,11105423,-795,0,1766051379,15093.477513579994,86.76273591000063,50639.233832160004 2025-12-18,09:49:41.000,352,11105421,-795,0,1766051380,15093.450568339998,86.75568678000127,50639.24780640001 2025-12-18,09:49:42.000,352,11105425,-795,0,1766051381,15093.450568339998,86.77683416999935,50639.19889656001 2025-12-18,09:49:43.000,352,11105458,-795,0,1766051382,15093.457304649994,86.82617808000214,50639.12203824 2025-12-18,09:49:44.000,352,11105423,-795,0,1766051383,15093.369732619998,86.86142372999893,50639.15697384001 2025-12-18,09:49:45.000,352,11105423,-795,0,1766051384,15093.329314759998,86.88257112000429,50639.11505112 2025-12-18,09:49:46.000,352,11105417,-795,0,1766051385,15093.288896899998,86.96716068000387,50639.10806400001 2025-12-18,09:49:47.000,352,11105425,-795,0,1766051386,15093.255215349993,87.02355371999874,50639.08011552001 2025-12-18,09:49:48.000,352,11105421,-795,0,1766051387,15093.174379629992,87.05175024000346,50638.98928296001 2025-12-18,09:49:49.000,352,11105408,-755,0,1766051388,15093.066598669997,87.0799467600009,50638.933386 2025-12-18,09:49:50.000,352,11105426,-795,0,1766051389,15092.952081399992,87.05879937000282,50638.99627008 2025-12-18,09:49:51.000,352,11105429,-795,0,1766051390,15092.891454609991,87.10109414999897,50638.94037312001 2025-12-18,09:49:52.000,352,11105418,-795,0,1766051391,15092.83756413,87.11519240999769,50638.870501920006 2025-12-18,09:49:53.000,352,11105404,-795,0,1766051392,15092.790409959991,87.1433889300024,50638.76569512 2025-12-18,09:49:54.000,352,11105398,-715,0,1766051393,15092.763464719996,87.15748719000112,50638.67486256001 2025-12-18,09:49:55.000,352,11105425,-795,0,1766051394,15092.72978316999,87.13633980000304,50638.632939840005 2025-12-18,09:49:56.000,352,11105380,-795,0,1766051395,15092.743255789996,87.1433889300024,50638.60499136001 2025-12-18,09:49:57.000,352,11105426,-795,0,1766051396,15092.763464719996,87.1433889300024,50638.514158800004 2025-12-18,09:49:58.000,352,11105415,-675,0,1766051397,15092.803882579996,87.16453632000048,50638.48621032001 2025-12-18,09:49:59.000,352,11105402,-795,0,1766051398,15092.851036749991,87.17158544999984,50638.43031336 2025-12-18,09:50:00.000,352,11105417,-795,0,1766051399,15092.851036749991,87.1433889300024,50638.31851944001 2025-12-18,09:50:01.000,352,11105376,-795,0,1766051400,15092.85777306,87.17158544999984,50638.33249368 2025-12-18,09:50:02.000,352,11105406,-795,0,1766051401,15092.851036749991,87.17158544999984,50638.32550656 2025-12-18,09:50:03.000,352,11105371,-795,0,1766051402,15092.844300439996,87.16453632000048,50638.32550656 2025-12-18,09:50:04.000,352,11105399,-795,0,1766051403,15092.83756413,87.15043806000176,50638.21371264 2025-12-18,09:50:05.000,352,11105415,-795,0,1766051404,15092.85777306,87.1433889300024,50638.20672552 2025-12-18,09:50:06.000,352,11105380,-795,0,1766051405,15092.8173552,87.10814327999833,50638.178777040004 2025-12-18,09:50:07.000,352,11105396,-675,0,1766051406,15092.790409959991,87.06584850000218,50638.10890584 2025-12-18,09:50:08.000,352,11105394,-795,0,1766051407,15092.74999209999,86.98830807000195,50638.10890584 2025-12-18,09:50:09.000,352,11105411,-795,0,1766051408,15092.69610162,86.88962025000365,50638.08794448 2025-12-18,09:50:10.000,352,11105428,-795,0,1766051409,15092.67589269,86.81207982000342,50637.99711192 2025-12-18,09:50:11.000,352,11105384,-795,0,1766051410,15092.68936530999,86.75568678000127,50637.99711192 2025-12-18,09:50:12.000,352,11105401,-795,0,1766051411,15092.65568376,86.66404809000232,50637.962176320005 2025-12-18,09:50:13.000,352,11105410,-795,0,1766051412,15092.60852958999,86.57240940000338,50637.88531800001 2025-12-18,09:50:14.000,352,11105391,-795,0,1766051413,15092.56811172999,86.4737215799978,50637.87833088 2025-12-18,09:50:15.000,352,11105430,-675,0,1766051414,15092.55463911,86.3750337599995,50637.913266480005 2025-12-18,09:50:16.000,352,11105439,-795,0,1766051415,15092.55463911,86.26929681000183,50637.82942104 2025-12-18,09:50:17.000,352,11105413,-795,0,1766051416,15092.500748629995,86.17765812000289,50637.808459679996 2025-12-18,09:50:18.000,352,11105416,-795,0,1766051417,15092.601793279995,86.1283142100001,50637.80147256 2025-12-18,09:50:19.000,352,11105415,-795,0,1766051418,15092.561375419995,86.07192116999795,50637.71064 2025-12-18,09:50:20.000,352,11105398,-795,0,1766051419,15092.55463911,86.00142987000436,50637.73160136 2025-12-18,09:50:21.000,352,11105425,-795,0,1766051420,15092.47380339,85.95913509000093,50637.71762712001 2025-12-18,09:50:22.000,352,11105431,-795,0,1766051421,15092.42664921999,85.89569291999942,50637.640768799996 2025-12-18,09:50:23.000,352,11105411,-795,0,1766051422,15092.40644028999,85.83929988000455,50637.59884608001 2025-12-18,09:50:24.000,352,11105387,-795,0,1766051423,15092.34581349999,85.81110335999983,50637.577884720005 2025-12-18,09:50:25.000,352,11105419,-795,0,1766051424,15092.325604569989,85.78995597000176,50637.56391048 2025-12-18,09:50:26.000,352,11105392,-795,0,1766051425,15092.325604569989,85.74061205999897,50637.535962 2025-12-18,09:50:27.000,352,11105405,-755,0,1766051426,15092.291923019999,85.75471031999768,50637.508013520004 2025-12-18,09:50:28.000,352,11105450,-795,0,1766051427,15092.163933129988,85.71946467000089,50637.459103680005 2025-12-18,09:50:29.000,352,11105406,-795,0,1766051428,15092.110042649998,85.6842190200041,50637.508013520004 2025-12-18,09:50:30.000,352,11105427,-795,0,1766051429,15092.116778959993,85.67716989000473,50637.43814232 2025-12-18,09:50:31.000,352,11105414,-675,0,1766051430,15092.083097409988,85.71946467000089,50637.43814232 2025-12-18,09:50:32.000,352,11105439,-795,0,1766051431,15092.049415859998,85.69831728000281,50637.40320672001 2025-12-18,09:50:33.000,352,11105405,-795,0,1766051432,15091.995525379993,85.70536641000217,50637.35429688001 2025-12-18,09:50:34.000,352,11105394,-795,0,1766051433,15091.840590250002,85.73356292999961,50637.26346432001 2025-12-18,09:50:35.000,352,11105418,-795,0,1766051434,15091.726072979996,85.6842190200041,50637.242502960005 2025-12-18,09:50:36.000,352,11105432,-795,0,1766051435,15091.658709880001,85.67716989000473,50637.21455448001 2025-12-18,09:50:37.000,352,11105385,-795,0,1766051436,15091.604819399996,85.69831728000281,50637.15865752 2025-12-18,09:50:38.000,352,11105399,-795,0,1766051437,15091.571137849991,85.71946467000089,50637.15865752 2025-12-18,09:50:39.000,352,11105409,-795,0,1766051438,15091.5374563,85.74061205999897,50637.15865752 2025-12-18,09:50:40.000,352,11105393,-795,0,1766051439,15091.47682951,85.71241554000153,50637.10276056 2025-12-18,09:50:41.000,352,11105392,-755,0,1766051440,15091.42967533999,85.69126815000345,50637.074812080005 2025-12-18,09:50:42.000,352,11105424,-795,0,1766051441,15091.382521169995,85.6842190200041,50637.074812080005 2025-12-18,09:50:43.000,352,11105424,-715,0,1766051442,15091.30842175999,85.6842190200041,50637.08878632 2025-12-18,09:50:44.000,352,11105407,-675,0,1766051443,15091.22758603999,85.59962946000451,50637.03288936 2025-12-18,09:50:45.000,352,11105440,-755,0,1766051444,15091.200640799994,85.6348751100013,50637.01891512001 2025-12-18,09:50:46.000,352,11105383,-795,0,1766051445,15091.241058659994,85.65602249999938,50636.92109544 2025-12-18,09:50:47.000,352,11105388,-795,0,1766051446,15091.21411342,85.62782598000194,50636.907121200005 2025-12-18,09:50:48.000,352,11105424,-795,0,1766051447,15091.200640799994,85.66307162999874,50636.87917272001 2025-12-18,09:50:49.000,352,11105414,-755,0,1766051448,15091.173695559999,85.6842190200041,50636.858211360006 2025-12-18,09:50:50.000,352,11105407,-795,0,1766051449,15091.106332459989,85.65602249999938,50636.85122424001 2025-12-18,09:50:51.000,352,11105412,-795,0,1766051450,15091.045705669989,85.6348751100013,50636.80930152001 2025-12-18,09:50:52.000,352,11105396,-795,0,1766051451,15090.964869949988,85.6348751100013,50636.788340160005 2025-12-18,09:50:53.000,352,11105404,-795,0,1766051452,15090.924452089988,85.61372772000323,50636.76039168001 2025-12-18,09:50:54.000,352,11105420,-795,0,1766051453,15090.937924709993,85.55028555000172,50636.76039168001 2025-12-18,09:50:55.000,352,11105418,-795,0,1766051454,15091.005287809989,85.50799076999829,50636.74641744 2025-12-18,09:50:56.000,352,11105423,-795,0,1766051455,15091.092859839999,85.44454860000405,50636.75340456 2025-12-18,09:50:57.000,352,11105419,-795,0,1766051456,15091.14675031999,85.44454860000405,50636.71846896 2025-12-18,09:50:58.000,352,11105429,-795,0,1766051457,15091.241058659994,85.41635207999934,50636.68353336001 2025-12-18,09:50:59.000,352,11105428,-795,0,1766051458,15091.27474021,85.40225382000062,50636.64859776 2025-12-18,09:51:00.000,352,11105440,-795,0,1766051459,15091.27474021,85.40225382000062,50636.61366216001 2025-12-18,09:51:01.000,352,11105400,-795,0,1766051460,15091.26800389999,85.2894677400036,50636.5577652 2025-12-18,09:51:02.000,352,11105435,-795,0,1766051461,15091.220849729994,85.21192731000338,50636.48090688 2025-12-18,09:51:03.000,352,11105400,-675,0,1766051462,15091.220849729994,85.16963252999994,50636.522829600006 2025-12-18,09:51:04.000,352,11105445,-795,0,1766051463,15091.25453128,85.077993840001,50636.466932639996 2025-12-18,09:51:05.000,352,11105412,-795,0,1766051464,15091.24779496999,85.00045341000077,50636.44597128001 2025-12-18,09:51:06.000,352,11105405,-795,0,1766051465,15091.26800389999,84.90881472000183,50636.43898416 2025-12-18,09:51:07.000,352,11105440,-795,0,1766051466,15091.23432235,84.81012690000352,50636.452958400005 2025-12-18,09:51:08.000,352,11105398,-795,0,1766051467,15091.241058659994,84.7325864700033,50636.3830872 2025-12-18,09:51:09.000,352,11105443,-755,0,1766051468,15091.241058659994,84.64799691000371,50636.36911296 2025-12-18,09:51:10.000,352,11105422,-795,0,1766051469,15091.26800389999,84.55635822000477,50636.29225464 2025-12-18,09:51:11.000,352,11105418,-795,0,1766051470,15091.36904854999,84.49996518000262,50636.34116448 2025-12-18,09:51:12.000,352,11105442,-795,0,1766051471,15091.422939029995,84.43652301000111,50636.26430616 2025-12-18,09:51:13.000,352,11105434,-795,0,1766051472,15091.443147959995,84.35193345000152,50636.20840920001 2025-12-18,09:51:14.000,352,11105426,-795,0,1766051473,15091.49030212999,84.2391473700045,50636.20840920001 2025-12-18,09:51:15.000,352,11105411,-795,0,1766051474,15091.544192609996,84.15455781000492,50636.09661528 2025-12-18,09:51:16.000,352,11105400,-795,0,1766051475,15091.604819399996,84.0276734700019,50636.13853800001 2025-12-18,09:51:17.000,352,11105405,-795,0,1766051476,15091.699127740001,83.96423130000039,50636.04071832001 2025-12-18,09:51:18.000,352,11105402,-795,0,1766051477,15091.806908699997,83.95013304000167,50636.068666800005 2025-12-18,09:51:19.000,352,11105395,-795,0,1766051478,15091.894480729992,83.83029782999802,50636.00578272 2025-12-18,09:51:20.000,352,11105415,-795,0,1766051479,15091.968580139997,83.77390479000314,50636.04770544 2025-12-18,09:51:21.000,352,11105426,-795,0,1766051480,15092.035943239993,83.72456088000035,50635.998795600004 2025-12-18,09:51:22.000,352,11105429,-795,0,1766051481,15092.130251579998,83.73865913999907,50635.97084712001 2025-12-18,09:51:23.000,352,11105454,-795,0,1766051482,15092.116778959993,83.73865913999907,50635.9289244 2025-12-18,09:51:24.000,352,11105444,-795,0,1766051483,15092.136987889993,83.72456088000035,50635.91495016 2025-12-18,09:51:25.000,352,11105418,-795,0,1766051484,15092.143724199988,83.73865913999907,50635.91495016 2025-12-18,09:51:26.000,352,11105428,-795,0,1766051485,15092.204350989989,83.73161000999971,50635.89398880001 2025-12-18,09:51:27.000,352,11105411,-795,0,1766051486,15092.251505159998,83.74570826999843,50635.86604032 2025-12-18,09:51:28.000,352,11105435,-795,0,1766051487,15092.258241469994,83.73865913999907,50635.83809184 2025-12-18,09:51:29.000,352,11105435,-795,0,1766051488,15092.312131949999,83.69636436000292,50635.8590532 2025-12-18,09:51:30.000,352,11105431,-795,0,1766051489,15092.372758739999,83.6822661000042,50635.831104720004 2025-12-18,09:51:31.000,352,11105407,-795,0,1766051490,15092.42664921999,83.70341349000228,50635.80315624001 2025-12-18,09:51:32.000,352,11105440,-795,0,1766051491,15092.45359446,83.66111870999885,50635.77520776001 2025-12-18,09:51:33.000,352,11105466,-795,0,1766051492,15092.561375419995,83.64702045000013,50635.77520776001 2025-12-18,09:51:34.000,352,11105463,-515,0,1766051493,15092.69610162,83.66111870999885,50635.74725928 2025-12-18,09:51:35.000,352,11105414,-795,0,1766051494,15092.844300439996,83.67521697000484,50635.733285040005 2025-12-18,09:51:36.000,352,11105428,-795,0,1766051495,15092.945345089996,83.62587306000205,50635.72629792001 2025-12-18,09:51:37.000,352,11105451,-795,0,1766051496,15093.026180809997,83.59062740999798,50635.796169119996 2025-12-18,09:51:38.000,352,11105416,-795,0,1766051497,15093.127225459997,83.57652914999926,50635.7193108 2025-12-18,09:51:39.000,352,11105468,-795,0,1766051498,15093.228270109998,83.55538176000118,50635.69834944 2025-12-18,09:51:40.000,352,11105411,-795,0,1766051499,15093.288896899998,83.61177480000333,50635.69834944 2025-12-18,09:51:41.000,352,11105410,-795,0,1766051500,15093.369732619998,83.5342343700031,50635.614504000005 2025-12-18,09:51:42.000,352,11105381,-795,0,1766051501,15093.383205239988,83.49193958999967,50635.55860704001 2025-12-18,09:51:43.000,352,11105425,-795,0,1766051502,15093.484249889989,83.4214482899988,50635.58655552001 2025-12-18,09:51:44.000,352,11105422,-635,0,1766051503,15093.578558229994,83.4214482899988,50635.58655552001 2025-12-18,09:51:45.000,352,11105403,-795,0,1766051504,15093.60550346999,83.35095698999794,50635.5795684 2025-12-18,09:51:46.000,352,11105457,-795,0,1766051505,15093.64592132999,83.34390785999858,50635.60052976 2025-12-18,09:51:47.000,352,11105450,-795,0,1766051506,15093.60550346999,83.28046569000435,50635.59354264 2025-12-18,09:51:48.000,352,11105426,-795,0,1766051507,15093.64592132999,83.15358135000133,50635.516684320006 2025-12-18,09:51:49.000,352,11105403,-795,0,1766051508,15093.63244871,83.03374613999767,50635.565594160005 2025-12-18,09:51:50.000,352,11105386,-795,0,1766051509,15093.639185019994,82.99145136000152,50635.50969720001 2025-12-18,09:51:51.000,352,11105394,-795,0,1766051510,15093.64592132999,82.8786652800045,50635.460787359996 2025-12-18,09:51:52.000,352,11105458,-795,0,1766051511,15093.659393949994,82.71653529000469,50635.48174872 2025-12-18,09:51:53.000,352,11105425,-795,0,1766051512,15093.68633918999,82.59670008000103,50635.39091616001 2025-12-18,09:51:54.000,352,11105393,-795,0,1766051513,15093.720020739995,82.44161922000058,50635.39091616001 2025-12-18,09:51:55.000,352,11105406,-795,0,1766051514,15093.80759276999,82.27948923000076,50635.4048904 2025-12-18,09:51:56.000,352,11105423,-795,0,1766051515,15093.901901109995,82.025720550002,50635.34200632001 2025-12-18,09:51:57.000,352,11105399,-795,0,1766051516,15093.95579159,81.83539404000476,50635.35598056 2025-12-18,09:51:58.000,352,11105408,-795,0,1766051517,15094.002945759996,81.58867448999808,50635.30707072 2025-12-18,09:51:59.000,352,11105398,-755,0,1766051518,15094.023154689996,81.4335936300049,50635.30008360001 2025-12-18,09:52:00.000,352,11105453,-795,0,1766051519,15094.063572549996,81.26441450999846,50635.36296768 2025-12-18,09:52:01.000,352,11105433,-755,0,1766051520,15094.097254100001,81.09523538999929,50635.328032080004 2025-12-18,09:52:02.000,352,11105437,-795,0,1766051521,15094.130935649991,80.93310539999948,50635.30707072 2025-12-18,09:52:03.000,352,11105426,-795,0,1766051522,15094.184826129997,80.77802453999902,50635.293096479996 2025-12-18,09:52:04.000,352,11105415,-795,0,1766051523,15094.231980299992,80.665238460002,50635.230212400005 2025-12-18,09:52:05.000,352,11105413,-795,0,1766051524,15094.231980299992,80.54540324999834,50635.1952768 2025-12-18,09:52:06.000,352,11105432,-795,0,1766051525,15094.292607089992,80.4537645599994,50635.20226392001 2025-12-18,09:52:07.000,352,11105406,-795,0,1766051526,15094.272398159992,80.32688022000366,50635.160341200004 2025-12-18,09:52:08.000,352,11105441,-795,0,1766051527,15094.285870779997,80.24229066000407,50635.160341200004 2025-12-18,09:52:09.000,352,11105426,-795,0,1766051528,15094.279134470002,80.10130806000234,50635.17431544001 2025-12-18,09:52:10.000,352,11105410,-795,0,1766051529,15094.339761260002,79.99557111000468,50635.14636696 2025-12-18,09:52:11.000,352,11105385,-795,0,1766051530,15094.373442809992,79.90393241999845,50635.16732832 2025-12-18,09:52:12.000,352,11105410,-795,0,1766051531,15094.447542219998,79.79114634000143,50635.125405599996 2025-12-18,09:52:13.000,352,11105438,-795,0,1766051532,15094.521641629988,79.67131112999778,50635.181302560006 2025-12-18,09:52:14.000,352,11105423,-795,0,1766051533,15094.589004729998,79.56557418000011,50635.08348288001 2025-12-18,09:52:15.000,352,11105401,-795,0,1766051534,15094.690049379999,79.39639506000094,50635.09047 2025-12-18,09:52:16.000,352,11105436,-795,0,1766051535,15094.716994619994,79.27655985000456,50635.111431360005 2025-12-18,09:52:17.000,352,11105396,-795,0,1766051536,15094.770885099999,79.21311768000305,50635.06950864 2025-12-18,09:52:18.000,352,11105430,-675,0,1766051537,15094.78435771999,79.13557725000283,50635.08348288001 2025-12-18,09:52:19.000,352,11105431,-795,0,1766051538,15094.82477557999,79.02279116999853,50635.08348288001 2025-12-18,09:52:20.000,352,11105425,-795,0,1766051539,15094.898874989995,78.95229986999766,50635.02758592 2025-12-18,09:52:21.000,352,11105423,-795,0,1766051540,15094.959501779995,78.8113172700032,50634.97867608 2025-12-18,09:52:22.000,352,11105428,-635,0,1766051541,15094.979710709995,78.70558031999826,50635.00662456001 2025-12-18,09:52:23.000,352,11105441,-795,0,1766051542,15095.04707380999,78.57869598000252,50635.00662456001 2025-12-18,09:52:24.000,352,11105400,-795,0,1766051543,15095.11443691,78.48705729000358,50635.03457304001 2025-12-18,09:52:25.000,352,11105403,-795,0,1766051544,15095.14811845999,78.43066425000143,50634.943740480005 2025-12-18,09:52:26.000,352,11105405,-795,0,1766051545,15095.13464584,78.32492730000376,50634.992650320004 2025-12-18,09:52:27.000,352,11105361,-795,0,1766051546,15095.08749166999,78.23328861000482,50634.943740480005 2025-12-18,09:52:28.000,352,11105429,-795,0,1766051547,15094.96623808999,78.1416499199986,50634.992650320004 2025-12-18,09:52:29.000,352,11105400,-795,0,1766051548,15094.98644701999,77.95132341000135,50634.96470184001 2025-12-18,09:52:30.000,352,11105401,-795,0,1766051549,15094.94602915999,77.8949303699992,50634.93675336001 2025-12-18,09:52:31.000,352,11105398,-795,0,1766051550,15094.99318333,77.85263559000305,50634.96470184001 2025-12-18,09:52:32.000,352,11105392,-795,0,1766051551,15094.94602915999,77.73280037999939,50635.013611680006 2025-12-18,09:52:33.000,352,11105398,-795,0,1766051552,15094.94602915999,77.63411256000109,50634.98566320001 2025-12-18,09:52:34.000,352,11105411,-795,0,1766051553,15094.999919639995,77.54247387000214,50634.943740480005 2025-12-18,09:52:35.000,352,11105388,-795,0,1766051554,15095.121173219995,77.50017908999871,50634.943740480005 2025-12-18,09:52:36.000,352,11105421,-795,0,1766051555,15095.19527263,77.44378605000384,50634.96470184001 2025-12-18,09:52:37.000,352,11105431,-795,0,1766051556,15095.202008939996,77.35919649000425,50634.86688216001 2025-12-18,09:52:38.000,352,11105423,-795,0,1766051557,15095.21548156,77.28870519000338,50634.824959440004 2025-12-18,09:52:39.000,352,11105374,-635,0,1766051558,15095.249163109991,77.19706650000444,50634.79701096001 2025-12-18,09:52:40.000,352,11105438,-795,0,1766051559,15095.323262519996,77.16182085000037,50634.776049600005 2025-12-18,09:52:41.000,352,11105419,-795,0,1766051560,15095.350207759991,77.0560839000027,50634.845920800006 2025-12-18,09:52:42.000,352,11105377,-795,0,1766051561,15095.437779790002,76.89395391000289,50634.776049600005 2025-12-18,09:52:43.000,352,11105443,-795,0,1766051562,15095.491670269992,76.7811678299986,50634.8109852 2025-12-18,09:52:44.000,352,11105398,-795,0,1766051563,15095.518615510002,76.69657826999901,50634.741114 2025-12-18,09:52:45.000,352,11105406,-795,0,1766051564,15095.552297059992,76.5978904500007,50634.73412688 2025-12-18,09:52:46.000,352,11105397,-795,0,1766051565,15095.585978609997,76.45690784999897,50634.68521704 2025-12-18,09:52:47.000,352,11105406,-795,0,1766051566,15095.660078020002,76.37936741999874,50634.69919128001 2025-12-18,09:52:48.000,352,11105417,-795,0,1766051567,15095.821749459988,76.30182698999852,50634.7061784 2025-12-18,09:52:49.000,352,11105389,-795,0,1766051568,15096.00362982999,76.1890409100015,50634.67124280001 2025-12-18,09:52:50.000,352,11105392,-795,0,1766051569,15096.18551019999,76.11150048000127,50634.62932008001 2025-12-18,09:52:51.000,352,11105388,-795,0,1766051570,15096.2528733,76.01986179000232,50634.6363072 2025-12-18,09:52:52.000,352,11105390,-795,0,1766051571,15096.360654259995,75.92822310000338,50634.58739736 2025-12-18,09:52:53.000,352,11105414,-795,0,1766051572,15096.380863189996,75.8295352799978,50634.58739736 2025-12-18,09:52:54.000,352,11105400,-795,0,1766051573,15096.40780842999,75.70265094000206,50634.58041024001 2025-12-18,09:52:55.000,352,11105415,-795,0,1766051574,15096.40780842999,75.57576659999904,50634.58739736 2025-12-18,09:52:56.000,352,11105410,-795,0,1766051575,15096.421281049996,75.39953835000051,50634.58739736 2025-12-18,09:52:57.000,352,11105450,-795,0,1766051576,15096.40780842999,75.29380140000285,50634.57342312 2025-12-18,09:52:58.000,352,11105399,-795,0,1766051577,15096.4549626,75.13167141000304,50634.54547464 2025-12-18,09:52:59.000,352,11105407,-795,0,1766051578,15096.522325699996,74.94134489999851,50634.58041024001 2025-12-18,09:53:00.000,352,11105400,-795,0,1766051579,15096.643579279997,74.7792149099987,50634.57342312 2025-12-18,09:53:01.000,352,11105428,-795,0,1766051580,15096.751360239992,74.70872360999783,50634.53848752 2025-12-18,09:53:02.000,352,11105423,-795,0,1766051581,15096.926504299998,74.61003578999953,50634.52451328 2025-12-18,09:53:03.000,352,11105420,-795,0,1766051582,15096.973658469993,74.50429884000187,50634.60137160001 2025-12-18,09:53:04.000,352,11105391,-795,0,1766051583,15097.027548949998,74.35626711000077,50634.53848752 2025-12-18,09:53:05.000,352,11105381,-795,0,1766051584,15097.108384669998,74.20823537999968,50634.53150040001 2025-12-18,09:53:06.000,352,11105390,-795,0,1766051585,15097.148802529999,74.06725277999794,50634.566436 2025-12-18,09:53:07.000,352,11105439,-795,0,1766051586,15097.155538839994,73.98971234999772,50634.559448880005 2025-12-18,09:53:08.000,352,11105404,-795,0,1766051587,15097.29026504,73.85577888000262,50634.510539040006 2025-12-18,09:53:09.000,352,11105395,-795,0,1766051588,15097.34415551999,73.74299279999832,50634.566436 2025-12-18,09:53:10.000,352,11105393,-795,0,1766051589,15097.35089183,73.62315759000194,50634.52451328 2025-12-18,09:53:11.000,352,11105412,-795,0,1766051590,15097.36436444999,73.531518900003,50634.54547464 2025-12-18,09:53:12.000,352,11105425,-795,0,1766051591,15097.38457337999,73.44692934000341,50634.454642079996 2025-12-18,09:53:13.000,352,11105404,-795,0,1766051592,15097.29026504,73.30594674000167,50634.510539040006 2025-12-18,09:53:14.000,352,11105385,-795,0,1766051593,15097.31047397,73.1720132699993,50634.50355192001 2025-12-18,09:53:15.000,352,11105399,-795,0,1766051594,15097.29026504,73.10152196999843,50634.48259056001 2025-12-18,09:53:16.000,352,11105443,-795,0,1766051595,15097.249847179999,72.95349024000461,50634.47560344 2025-12-18,09:53:17.000,352,11105397,-795,0,1766051596,15097.20269300999,72.85480241999903,50634.52451328 2025-12-18,09:53:18.000,352,11105422,-795,0,1766051597,15097.182484079989,72.69267242999922,50634.43368072001 2025-12-18,09:53:19.000,352,11105425,-795,0,1766051598,15097.22290193999,72.53054243999941,50634.41271936001 2025-12-18,09:53:20.000,352,11105393,-795,0,1766051599,15097.27005611,72.41070723000303,50634.40573224 2025-12-18,09:53:21.000,352,11105429,-795,0,1766051600,15097.35089183,72.24152811000386,50634.39874512 2025-12-18,09:53:22.000,352,11105432,-795,0,1766051601,15097.41151862,72.14284028999828,50634.36380952001 2025-12-18,09:53:23.000,352,11105444,-795,0,1766051602,15097.59339899,72.05120159999933,50634.3568224 2025-12-18,09:53:24.000,352,11105428,-675,0,1766051603,15097.65402578,71.98071029999846,50634.37079664 2025-12-18,09:53:25.000,352,11105403,-795,0,1766051604,15097.640553159996,71.88907160999952,50634.321886800004 2025-12-18,09:53:26.000,352,11105395,-795,0,1766051605,15097.640553159996,71.74103987999843,50634.342848160006 2025-12-18,09:53:27.000,352,11105404,-795,0,1766051606,15097.60687160999,71.60710641000333,50634.34983528 2025-12-18,09:53:28.000,352,11105425,-795,0,1766051607,15097.58666267999,71.5295659800031,50634.286951199996 2025-12-18,09:53:29.000,352,11105413,-795,0,1766051608,15097.58666267999,71.40268164000008,50634.342848160006 2025-12-18,09:53:30.000,352,11105445,-795,0,1766051609,15097.55298113,71.29694469000242,50634.30092544 2025-12-18,09:53:31.000,352,11105426,-795,0,1766051610,15097.539508509995,71.12776557000325,50634.25900272 2025-12-18,09:53:32.000,352,11105429,-795,0,1766051611,15097.559717439995,71.00088123000023,50634.26598984001 2025-12-18,09:53:33.000,352,11105432,-795,0,1766051612,15097.59339899,70.88104602000385,50634.2520156 2025-12-18,09:53:34.000,352,11105414,-795,0,1766051613,15097.54624481999,70.7259651600034,50634.27996408 2025-12-18,09:53:35.000,352,11105439,-795,0,1766051614,15097.57319006,70.59203169000102,50634.25900272 2025-12-18,09:53:36.000,352,11105392,-795,0,1766051615,15097.59339899,70.50744213000144,50634.26598984001 2025-12-18,09:53:37.000,352,11105405,-795,0,1766051616,15097.579926369996,70.43695083000057,50634.272976960005 2025-12-18,09:53:38.000,352,11105433,-795,0,1766051617,15097.58666267999,70.31711562000419,50634.23105424 2025-12-18,09:53:39.000,352,11105399,-795,0,1766051618,15097.660762089996,70.22547692999797,50634.27996408 2025-12-18,09:53:40.000,352,11105413,-795,0,1766051619,15097.660762089996,70.14793649999774,50634.32887392 2025-12-18,09:53:41.000,352,11105421,-795,0,1766051620,15097.62708053999,69.96465911999985,50634.30092544 2025-12-18,09:53:42.000,352,11105427,-795,0,1766051621,15097.539508509995,69.84482391000347,50634.29393832001 2025-12-18,09:53:43.000,352,11105399,-795,0,1766051622,15097.51256327,69.72498869999981,50634.27996408 2025-12-18,09:53:44.000,352,11105461,-795,0,1766051623,15097.458672789995,69.63335001000087,50634.272976960005 2025-12-18,09:53:45.000,352,11105430,-795,0,1766051624,15097.377837069995,69.48531827999977,50634.27996408 2025-12-18,09:53:46.000,352,11105410,-795,0,1766051625,15097.27005611,69.36548307000339,50634.26598984001 2025-12-18,09:53:47.000,352,11105461,-795,0,1766051626,15097.175747769994,69.23154960000102,50634.23804136 2025-12-18,09:53:48.000,352,11105442,-795,0,1766051627,15097.067966809998,69.118763520004,50634.23804136 2025-12-18,09:53:49.000,352,11105464,-795,0,1766051628,15096.919767989988,68.93548613999883,50634.23105424 2025-12-18,09:53:50.000,352,11105406,-795,0,1766051629,15096.805250719997,68.8579457099986,50634.29393832001 2025-12-18,09:53:51.000,352,11105409,-795,0,1766051630,15096.677260830002,68.79450354000437,50634.26598984001 2025-12-18,09:53:52.000,352,11105459,-795,0,1766051631,15096.535798320001,68.61827528999856,50634.21708000001 2025-12-18,09:53:53.000,352,11105425,-795,0,1766051632,15096.43475367,68.48434182000346,50634.286951199996 2025-12-18,09:53:54.000,352,11105465,-795,0,1766051633,15096.38759949999,68.40680139000324,50634.23105424 2025-12-18,09:53:55.000,352,11105424,-795,0,1766051634,15096.279818539995,68.32926096000301,50634.272976960005 2025-12-18,09:53:56.000,352,11105434,-795,0,1766051635,15096.19224651,68.18122923000192,50634.24502848001 2025-12-18,09:53:57.000,352,11105414,-795,0,1766051636,15096.118147099995,68.15303271000448,50634.23804136 2025-12-18,09:53:58.000,352,11105419,-795,0,1766051637,15096.09120186,68.09663967000233,50634.21708000001 2025-12-18,09:53:59.000,352,11105422,-715,0,1766051638,15096.12488340999,68.06139401999826,50634.16817016001 2025-12-18,09:54:00.000,352,11105414,-795,0,1766051639,15096.11141079,68.07549228000426,50634.14022168 2025-12-18,09:54:01.000,352,11105412,-795,0,1766051640,15096.08446554999,68.03319750000082,50634.16118304 2025-12-18,09:54:02.000,352,11105409,-795,0,1766051641,15096.057520309994,68.04024663000018,50634.175157280006 2025-12-18,09:54:03.000,352,11105422,-795,0,1766051642,15095.976684589994,67.98385358999803,50634.13323456 2025-12-18,09:54:04.000,352,11105410,-795,0,1766051643,15095.976684589994,67.94860794000124,50634.08432472 2025-12-18,09:54:05.000,352,11105463,-795,0,1766051644,15095.936266729994,67.93450968000252,50634.06336336 2025-12-18,09:54:06.000,352,11105447,-795,0,1766051645,15095.875639939994,67.9204114200038,50634.00047928001 2025-12-18,09:54:07.000,352,11105413,-795,0,1766051646,15095.889112559998,67.94155881000188,50634.01445352 2025-12-18,09:54:08.000,352,11105454,-755,0,1766051647,15095.808276839998,67.94155881000188,50634.02144064 2025-12-18,09:54:09.000,352,11105448,-795,0,1766051648,15095.774595289993,67.93450968000252,50633.9725308 2025-12-18,09:54:10.000,352,11105422,-795,0,1766051649,15095.761122669988,67.94155881000188,50633.99349216 2025-12-18,09:54:11.000,352,11105430,-795,0,1766051650,15095.767858979998,67.97680445999868,50634.02144064 2025-12-18,09:54:12.000,352,11105431,-795,0,1766051651,15095.720704809988,68.01205011000275,50634.042402 2025-12-18,09:54:13.000,352,11105448,-755,0,1766051652,15095.619660160002,67.98385358999803,50634.01445352 2025-12-18,09:54:14.000,352,11105415,-795,0,1766051653,15095.538824440002,67.97680445999868,50633.986505040004 2025-12-18,09:54:15.000,352,11105430,-795,0,1766051654,15095.505142889997,68.0543448899989,50633.96554368 2025-12-18,09:54:16.000,352,11105412,-795,0,1766051655,15095.437779790002,68.0543448899989,50633.93060808001 2025-12-18,09:54:17.000,352,11105424,-795,0,1766051656,15095.417570860001,68.06139401999826,50633.95855656001 2025-12-18,09:54:18.000,352,11105398,-795,0,1766051657,15095.363680379996,68.1671309700032,50633.86073688001 2025-12-18,09:54:19.000,352,11105396,-795,0,1766051658,15095.309789899991,68.20237662,50633.89567248 2025-12-18,09:54:20.000,352,11105405,-795,0,1766051659,15095.16832738999,68.28696617999958,50633.867724 2025-12-18,09:54:21.000,352,11105485,-795,0,1766051660,15095.040337499995,68.35040835000109,50633.91663384 2025-12-18,09:54:22.000,352,11105419,-795,0,1766051661,15094.84498450999,68.42794878000132,50633.86073688001 2025-12-18,09:54:23.000,352,11105452,-795,0,1766051662,15094.615949969993,68.48434182000346,50633.89567248 2025-12-18,09:54:24.000,352,11105412,-795,0,1766051663,15094.487960079998,68.54073485999834,50633.867724 2025-12-18,09:54:25.000,352,11105416,-795,0,1766051664,15094.339761260002,68.60417702999985,50633.839775520006 2025-12-18,09:54:26.000,352,11105458,-755,0,1766051665,15094.137671960001,68.60417702999985,50633.818814160004 2025-12-18,09:54:27.000,352,11105426,-795,0,1766051666,15093.96926420999,68.60417702999985,50633.818814160004 2025-12-18,09:54:28.000,352,11105454,-795,0,1766051667,15093.82780169999,68.60417702999985,50633.80483992 2025-12-18,09:54:29.000,352,11105449,-635,0,1766051668,15093.740229669995,68.61827528999856,50633.818814160004 2025-12-18,09:54:30.000,352,11105438,-795,0,1766051669,15093.58529453999,68.5477839899977,50633.839775520006 2025-12-18,09:54:31.000,352,11105422,-795,0,1766051670,15093.511195129999,68.45614529999875,50633.82580128 2025-12-18,09:54:32.000,352,11105436,-795,0,1766051671,15093.490986199999,68.40680139000324,50633.76291720001 2025-12-18,09:54:33.000,352,11105460,-675,0,1766051672,15093.423623099989,68.37155573999917,50633.80483992 2025-12-18,09:54:34.000,352,11105372,-795,0,1766051673,15093.356259999993,68.34335922000173,50633.74894296 2025-12-18,09:54:35.000,352,11105392,-795,0,1766051674,15093.288896899998,68.27991705000022,50633.7279816 2025-12-18,09:54:36.000,352,11105422,-795,0,1766051675,15093.187852249997,68.18827836000128,50633.71400736001 2025-12-18,09:54:37.000,352,11105417,-795,0,1766051676,15093.093543909992,68.13188531999913,50633.64413616001 2025-12-18,09:54:38.000,352,11105416,-795,0,1766051677,15093.046389739997,67.99090272000467,50633.60920056 2025-12-18,09:54:39.000,352,11105412,-795,0,1766051678,15093.012708189992,67.92746055000316,50633.602213440005 2025-12-18,09:54:40.000,352,11105409,-755,0,1766051679,15092.999235570001,67.9204114200038,50633.53234224 2025-12-18,09:54:41.000,352,11105404,-795,0,1766051680,15092.911663539991,67.91336229000444,50633.56029072 2025-12-18,09:54:42.000,352,11105390,-795,0,1766051681,15092.783673649996,67.89221489999909,50633.49740664001 2025-12-18,09:54:43.000,352,11105385,-795,0,1766051682,15092.702837929995,67.82172359999822,50633.45548392001 2025-12-18,09:54:44.000,352,11105371,-795,0,1766051683,15092.62873851999,67.80057621000014,50633.40657408001 2025-12-18,09:54:45.000,352,11105416,-795,0,1766051684,15092.622002209995,67.81467446999886,50633.42753544001 2025-12-18,09:54:46.000,352,11105404,-795,0,1766051685,15092.561375419995,67.83582186000422,50633.39259984 2025-12-18,09:54:47.000,352,11105392,-755,0,1766051686,15092.51422125,67.77237969000271,50633.336702880006 2025-12-18,09:54:48.000,352,11105401,-795,0,1766051687,15092.51422125,67.77942882000207,50633.25984456001 2025-12-18,09:54:49.000,352,11105357,-795,0,1766051688,15092.46706707999,67.76533056000335,50633.1340764 2025-12-18,09:54:50.000,352,11105415,-795,0,1766051689,15092.47380339,67.70188839000184,50633.099140800005 2025-12-18,09:54:51.000,352,11105420,-795,0,1766051690,15092.52769386999,67.744183169998,50633.03625672 2025-12-18,09:54:52.000,352,11105393,-795,0,1766051691,15092.59505697,67.78647795000143,50633.08516656 2025-12-18,09:54:53.000,352,11105415,-795,0,1766051692,15092.601793279995,67.82877273000486,50633.11311504001 2025-12-18,09:54:54.000,352,11105445,-795,0,1766051693,15092.561375419995,67.87811664000037,50633.11311504001 2025-12-18,09:54:55.000,352,11105406,-635,0,1766051694,15092.42664921999,67.90631315999781,50633.01529536 2025-12-18,09:54:56.000,352,11105409,-795,0,1766051695,15092.379495049994,67.92746055000316,50633.05721808 2025-12-18,09:54:57.000,352,11105406,-795,0,1766051696,15092.244768849989,67.9204114200038,50632.97337264001 2025-12-18,09:54:58.000,352,11105419,-795,0,1766051697,15092.143724199988,67.92746055000316,50632.92446280001 2025-12-18,09:54:59.000,352,11105454,-795,0,1766051698,15092.089833719998,67.94155881000188,50632.91747568 2025-12-18,09:55:00.000,352,11105395,-795,0,1766051699,15091.975316449993,67.99795185000403,50632.931449920005 2025-12-18,09:55:01.000,352,11105389,-795,0,1766051700,15091.813645009992,68.08959054000297,50632.882540080005 2025-12-18,09:55:02.000,352,11105419,-795,0,1766051701,15091.658709880001,68.1671309700032,50632.91747568 2025-12-18,09:55:03.000,352,11105423,-795,0,1766051702,15091.40946640999,68.29401530999894,50632.882540080005 2025-12-18,09:55:04.000,352,11105417,-795,0,1766051703,15091.21411342,68.37860486999853,50632.85459160001 2025-12-18,09:55:05.000,352,11105375,-795,0,1766051704,15091.025496739989,68.4490961699994,50632.84760448 2025-12-18,09:55:06.000,352,11105406,-795,0,1766051705,15090.836880059993,68.61827528999856,50632.82664312001 2025-12-18,09:55:07.000,352,11105397,-795,0,1766051706,15090.648263379997,68.7592578900003,50632.7497848 2025-12-18,09:55:08.000,352,11105438,-795,0,1766051707,15090.452910389991,68.90024049000203,50632.77074616 2025-12-18,09:55:09.000,352,11105436,-795,0,1766051708,15090.244084779995,69.04827222000313,50632.73581056001 2025-12-18,09:55:10.000,352,11105408,-795,0,1766051709,15090.062204409995,69.16105830000015,50632.763759040005 2025-12-18,09:55:11.000,352,11105384,-795,0,1766051710,15089.914005589999,69.2808935100038,50632.74279768 2025-12-18,09:55:12.000,352,11105433,-795,0,1766051711,15089.745597839988,69.42187610999827,50632.714849200005 2025-12-18,09:55:13.000,352,11105411,-795,0,1766051712,15089.597399019993,69.45712176000234,50632.69388784 2025-12-18,09:55:14.000,352,11105422,-795,0,1766051713,15089.469409129997,69.50646566999785,50632.68690072001 2025-12-18,09:55:15.000,352,11105383,-795,0,1766051714,15089.381837100002,69.61925175000215,50632.60305528 2025-12-18,09:55:16.000,352,11105409,-795,0,1766051715,15089.186484109996,69.71793957000045,50632.56113256 2025-12-18,09:55:17.000,352,11105438,-795,0,1766051716,15089.07870315,69.78138174000196,50632.51222272 2025-12-18,09:55:18.000,352,11105421,-795,0,1766051717,15088.97092218999,69.85187304000283,50632.477287120004 2025-12-18,09:55:19.000,352,11105406,-795,0,1766051718,15088.84966860999,69.99990477000392,50632.40042880001 2025-12-18,09:55:20.000,352,11105440,-795,0,1766051719,15088.79577813,70.04924867999944,50632.44235152001 2025-12-18,09:55:21.000,352,11105408,-755,0,1766051720,15088.721678719994,70.09154346000287,50632.35850608 2025-12-18,09:55:22.000,352,11105406,-795,0,1766051721,15088.681260859994,70.09154346000287,50632.30260912001 2025-12-18,09:55:23.000,352,11105414,-795,0,1766051722,15088.694733479999,70.10564172000159,50632.28863488 2025-12-18,09:55:24.000,352,11105431,-795,0,1766051723,15088.76883288999,70.1690838900031,50632.23972504 2025-12-18,09:55:25.000,352,11105428,-795,0,1766051724,15088.7755692,70.26072258000204,50632.14889248 2025-12-18,09:55:26.000,352,11105430,-795,0,1766051725,15088.74862395999,70.29596822999883,50632.14889248 2025-12-18,09:55:27.000,352,11105407,-795,0,1766051726,15088.714942409999,70.31006649000483,50632.00915008 2025-12-18,09:55:28.000,352,11105450,-795,0,1766051727,15088.694733479999,70.34531214000162,50632.01613720001 2025-12-18,09:55:29.000,352,11105383,-795,0,1766051728,15088.667788239989,70.40875431000313,50631.93927888001 2025-12-18,09:55:30.000,352,11105420,-795,0,1766051729,15088.634106689999,70.42990170000121,50631.89735616001 2025-12-18,09:55:31.000,352,11105381,-795,0,1766051730,15088.553270969998,70.50744213000144,50631.84844632001 2025-12-18,09:55:32.000,352,11105417,-795,0,1766051731,15088.526325729988,70.52154039000015,50631.79953648001 2025-12-18,09:55:33.000,352,11105380,-795,0,1766051732,15088.586952519989,70.58498256000166,50631.77158800001 2025-12-18,09:55:34.000,352,11105424,-795,0,1766051733,15088.593688829998,70.64842473000317,50631.72966528001 2025-12-18,09:55:35.000,352,11105365,-795,0,1766051734,15088.607161449989,70.71891603000404,50631.71569104 2025-12-18,09:55:36.000,352,11105444,-795,0,1766051735,15088.620634069994,70.8598986299985,50631.6667812 2025-12-18,09:55:37.000,352,11105402,-795,0,1766051736,15088.607161449989,70.94448818999808,50631.60389712001 2025-12-18,09:55:38.000,352,11105401,-795,0,1766051737,15088.647579309989,70.98678297000151,50631.53402592001 2025-12-18,09:55:39.000,352,11105414,-795,0,1766051738,15088.654315619999,71.1066181799979,50631.541013040005 2025-12-18,09:55:40.000,352,11105378,-795,0,1766051739,15088.68799716999,71.17710947999876,50631.4571676 2025-12-18,09:55:41.000,352,11105428,-795,0,1766051740,15088.627370379989,71.34628859999793,50631.422232000004 2025-12-18,09:55:42.000,352,11105420,-795,0,1766051741,15088.634106689999,71.45202555000287,50631.39428352001 2025-12-18,09:55:43.000,352,11105428,-795,0,1766051742,15088.546534659989,71.48727119999967,50631.29646384001 2025-12-18,09:55:44.000,352,11105426,-795,0,1766051743,15088.526325729988,71.5295659800031,50631.24056688 2025-12-18,09:55:45.000,352,11105392,-795,0,1766051744,15088.499380489993,71.58595901999797,50631.2126184 2025-12-18,09:55:46.000,352,11105449,-795,0,1766051745,15088.398335839993,71.67054858000483,50631.18466992 2025-12-18,09:55:47.000,352,11105406,-795,0,1766051746,15088.270345949997,71.68464684000355,50631.135760080004 2025-12-18,09:55:48.000,352,11105417,-795,0,1766051747,15088.176037609992,71.69874510000227,50631.12178584 2025-12-18,09:55:49.000,352,11105408,-795,0,1766051748,15088.115410819992,71.74103987999843,50631.072876 2025-12-18,09:55:50.000,352,11105384,-795,0,1766051749,15087.98068462,71.76923640000314,50631.072876 2025-12-18,09:55:51.000,352,11105402,-795,0,1766051750,15087.77859532,71.81153117999929,50630.940120720006 2025-12-18,09:55:52.000,352,11105427,-795,0,1766051751,15087.63039649999,71.839727700004,50630.919159360004 2025-12-18,09:55:53.000,352,11105398,-795,0,1766051752,15087.475461369999,71.85382596000272,50630.90518512 2025-12-18,09:55:54.000,352,11105450,-795,0,1766051753,15087.340735169993,71.86087509000208,50630.91217224001 2025-12-18,09:55:55.000,352,11105434,-795,0,1766051754,15087.192536349998,71.89612073999888,50630.86326240001 2025-12-18,09:55:56.000,352,11105419,-795,0,1766051755,15087.064546460002,71.92431726000359,50630.84230104001 2025-12-18,09:55:57.000,352,11105429,-795,0,1766051756,15086.909611329997,71.95251378000103,50630.84928816 2025-12-18,09:55:58.000,352,11105422,-795,0,1766051757,15086.754676199991,71.96661203999975,50630.772429840006 2025-12-18,09:55:59.000,352,11105426,-795,0,1766051758,15086.53237796999,71.94546465000167,50630.68159728 2025-12-18,09:56:00.000,352,11105426,-795,0,1766051759,15086.363970219994,71.88202248000016,50630.632687440004 2025-12-18,09:56:01.000,352,11105445,-795,0,1766051760,15086.296607119999,71.83267857000465,50630.604738960006 2025-12-18,09:56:02.000,352,11105401,-795,0,1766051761,15086.195562469999,71.81153117999929,50630.548842 2025-12-18,09:56:03.000,352,11105428,-795,0,1766051762,15086.209035089989,71.82562943999801,50630.54185488 2025-12-18,09:56:04.000,352,11105384,-795,0,1766051763,15086.148408299989,71.85382596000272,50630.47198368 2025-12-18,09:56:05.000,352,11105422,-795,0,1766051764,15086.182089849994,71.89612073999888,50630.416086720004 2025-12-18,09:56:06.000,352,11105418,-795,0,1766051765,15086.155144609998,71.88907160999952,50630.36018976001 2025-12-18,09:56:07.000,352,11105436,-795,0,1766051766,15086.114726749998,71.86087509000208,50630.28333144 2025-12-18,09:56:08.000,352,11105423,-795,0,1766051767,15086.101254129993,71.8749733500008,50630.248395840004 2025-12-18,09:56:09.000,352,11105403,-795,0,1766051768,15086.094517819998,71.78333466000186,50630.22044736001 2025-12-18,09:56:10.000,352,11105435,-795,0,1766051769,15086.101254129993,71.75513814000442,50630.129614800004 2025-12-18,09:56:11.000,352,11105416,-795,0,1766051770,15086.161880919994,71.69874510000227,50630.09467920001 2025-12-18,09:56:12.000,352,11105397,-795,0,1766051771,15086.209035089989,71.71284336000099,50630.031795120005 2025-12-18,09:56:13.000,352,11105420,-795,0,1766051772,15086.256189259999,71.71284336000099,50629.99685952 2025-12-18,09:56:14.000,352,11105429,-795,0,1766051773,15086.276398189999,71.67759771000419,50629.961923920004 2025-12-18,09:56:15.000,352,11105469,-795,0,1766051774,15086.283134499994,71.63530293000076,50629.933975440006 2025-12-18,09:56:16.000,352,11105424,-795,0,1766051775,15086.235980329999,71.5648116299999,50629.84314288 2025-12-18,09:56:17.000,352,11105419,-635,0,1766051776,15086.242716639994,71.51546772000438,50629.77327168 2025-12-18,09:56:18.000,352,11105414,-795,0,1766051777,15086.249452949989,71.54366424000182,50629.78724592001 2025-12-18,09:56:19.000,352,11105411,-795,0,1766051778,15086.222507709994,71.55776250000054,50629.7103876 2025-12-18,09:56:20.000,352,11105425,-795,0,1766051779,15086.235980329999,71.64940118999948,50629.65449064 2025-12-18,09:56:21.000,352,11105438,-795,0,1766051780,15086.188826159989,71.69874510000227,50629.598593680006 2025-12-18,09:56:22.000,352,11105419,-795,0,1766051781,15086.047363649988,71.68464684000355,50629.54968384001 2025-12-18,09:56:23.000,352,11105388,-795,0,1766051782,15085.966527930002,71.68464684000355,50629.54269672 2025-12-18,09:56:24.000,352,11105440,-795,0,1766051783,15085.852010659997,71.70579423000163,50629.50776112 2025-12-18,09:56:25.000,352,11105414,-795,0,1766051784,15085.744229700002,71.76923640000314,50629.479812640006 2025-12-18,09:56:26.000,352,11105423,-795,0,1766051785,15085.710548149997,71.80448204999993,50629.47282552001 2025-12-18,09:56:27.000,352,11105430,-795,0,1766051786,15085.636448739991,71.88907160999952,50629.3959672 2025-12-18,09:56:28.000,352,11105475,-755,0,1766051787,15085.52193147,71.92431726000359,50629.38199296001 2025-12-18,09:56:29.000,352,11105442,-795,0,1766051788,15085.42088682,71.86792422000144,50629.30513464001 2025-12-18,09:56:30.000,352,11105441,-795,0,1766051789,15085.36026003,71.85382596000272,50629.27019904 2025-12-18,09:56:31.000,352,11105409,-795,0,1766051790,15085.38046896,71.91726813000423,50629.22827632 2025-12-18,09:56:32.000,352,11105397,-795,0,1766051791,15085.36026003,71.99480856000446,50629.22827632 2025-12-18,09:56:33.000,352,11105444,-795,0,1766051792,15085.326578479995,72.06529985999805,50629.17936648 2025-12-18,09:56:34.000,352,11105420,-795,0,1766051793,15085.205324899995,72.11464377000084,50629.144430880006 2025-12-18,09:56:35.000,352,11105412,-795,0,1766051794,15085.084071319994,72.0864472500034,50629.03263696 2025-12-18,09:56:36.000,352,11105422,-795,0,1766051795,15085.036917149999,72.07939812000404,50628.976740000006 2025-12-18,09:56:37.000,352,11105429,-795,0,1766051796,15084.996499289999,72.17103681000299,50628.98372712 2025-12-18,09:56:38.000,352,11105433,-795,0,1766051797,15084.976290359999,72.2203807199985,50628.927830160006 2025-12-18,09:56:39.000,352,11105481,-675,0,1766051798,15085.016708219999,72.31906854000408,50628.87892032001 2025-12-18,09:56:40.000,352,11105447,-795,0,1766051799,15085.023444529994,72.49529679000261,50628.8369976 2025-12-18,09:56:41.000,352,11105408,-795,0,1766051800,15084.969554049989,72.60103374000028,50628.77411352 2025-12-18,09:56:42.000,352,11105459,-795,0,1766051801,15084.888718329988,72.72086895000393,50628.75315216001 2025-12-18,09:56:43.000,352,11105434,-795,0,1766051802,15084.807882609988,72.74906547000137,50628.620396880004 2025-12-18,09:56:44.000,352,11105401,-595,0,1766051803,15084.713574269997,72.79840938000416,50628.57847416 2025-12-18,09:56:45.000,352,11105436,-795,0,1766051804,15084.693365339997,72.91119546000118,50628.50161584 2025-12-18,09:56:46.000,352,11105468,-795,0,1766051805,15084.659683789992,72.96053937000397,50628.4876416 2025-12-18,09:56:47.000,352,11105397,-795,0,1766051806,15084.619265929992,73.00283415000013,50628.41078328 2025-12-18,09:56:48.000,352,11105442,-795,0,1766051807,15084.619265929992,73.01693240999884,50628.354886320005 2025-12-18,09:56:49.000,352,11105465,-675,0,1766051808,15084.599056999992,73.1367676200025,50628.305976480005 2025-12-18,09:56:50.000,352,11105464,-795,0,1766051809,15084.632738549997,73.20725892000337,50628.257066640006 2025-12-18,09:56:51.000,352,11105447,-795,0,1766051810,15084.626002240002,73.24250457000016,50628.257066640006 2025-12-18,09:56:52.000,352,11105439,-795,0,1766051811,15084.652947479997,73.22840631000145,50628.1732212 2025-12-18,09:56:53.000,352,11105448,-795,0,1766051812,15084.652947479997,73.21430805000273,50628.117324240004 2025-12-18,09:56:54.000,352,11105432,-795,0,1766051813,15084.612529619997,73.18611152999802,50628.117324240004 2025-12-18,09:56:55.000,352,11105431,-755,0,1766051814,15084.491276039997,73.14381675000186,50628.02649168 2025-12-18,09:56:56.000,352,11105446,-795,0,1766051815,15084.450858179996,73.17906239999866,50628.00553032 2025-12-18,09:56:57.000,352,11105431,-795,0,1766051816,15084.390231389996,73.1720132699993,50628.019504560005 2025-12-18,09:56:58.000,352,11105421,-795,0,1766051817,15084.356549839991,73.20725892000337,50627.98456896 2025-12-18,09:56:59.000,352,11105443,-755,0,1766051818,15084.363286150001,73.20020979000401,50627.95662048 2025-12-18,09:57:00.000,352,11105426,-715,0,1766051819,15084.32286829,73.24250457000016,50627.921684880006 2025-12-18,09:57:01.000,352,11105435,-795,0,1766051820,15084.309395669996,73.2354554400008,50627.79591672001 2025-12-18,09:57:02.000,352,11105445,-795,0,1766051821,15084.309395669996,73.2354554400008,50627.733032640004 2025-12-18,09:57:03.000,352,11105437,-795,0,1766051822,15084.34307722,73.19316066000465,50627.69110992 2025-12-18,09:57:04.000,352,11105403,-795,0,1766051823,15084.356549839991,73.22840631000145,50627.64220008 2025-12-18,09:57:05.000,352,11105423,-795,0,1766051824,15084.430649249996,73.25660282999888,50627.65617432001 2025-12-18,09:57:06.000,352,11105457,-795,0,1766051825,15084.450858179996,73.20020979000401,50627.57931600001 2025-12-18,09:57:07.000,352,11105455,-795,0,1766051826,15084.471067109997,73.21430805000273,50627.55136752 2025-12-18,09:57:08.000,352,11105432,-795,0,1766051827,15084.498012349992,73.21430805000273,50627.5443804 2025-12-18,09:57:09.000,352,11105469,-795,0,1766051828,15084.585584380002,73.20020979000401,50627.467522080005 2025-12-18,09:57:10.000,352,11105455,-795,0,1766051829,15084.592320689997,73.18611152999802,50627.42559936 2025-12-18,09:57:11.000,352,11105451,-795,0,1766051830,15084.605793310002,73.12971849000314,50627.3347668 2025-12-18,09:57:12.000,352,11105453,-795,0,1766051831,15084.572111759997,73.09447283999907,50627.362715279996 2025-12-18,09:57:13.000,352,11105451,-795,0,1766051832,15084.605793310002,73.08742370999971,50627.34175392001 2025-12-18,09:57:14.000,352,11105451,-795,0,1766051833,15084.524957590002,73.12266936000378,50627.27886984 2025-12-18,09:57:15.000,352,11105421,-795,0,1766051834,15084.457594489992,73.06627632000163,50627.20201152001 2025-12-18,09:57:16.000,352,11105434,-795,0,1766051835,15084.450858179996,72.96758850000333,50627.229960000004 2025-12-18,09:57:17.000,352,11105418,-795,0,1766051836,15084.524957590002,72.94644110999798,50627.11816608 2025-12-18,09:57:18.000,352,11105426,-795,0,1766051837,15084.599056999992,72.95349024000461,50627.09720472 2025-12-18,09:57:19.000,352,11105443,-795,0,1766051838,15084.558639139992,72.9252937199999,50627.03432064001 2025-12-18,09:57:20.000,352,11105425,-795,0,1766051839,15084.619265929992,72.9252937199999,50626.964449440005 2025-12-18,09:57:21.000,352,11105432,-795,0,1766051840,15084.632738549997,72.94644110999798,50626.92951384 2025-12-18,09:57:22.000,352,11105452,-795,0,1766051841,15084.585584380002,72.96053937000397,50626.90156536 2025-12-18,09:57:23.000,352,11105427,-795,0,1766051842,15084.545166520002,73.00283415000013,50626.85265552 2025-12-18,09:57:24.000,352,11105460,-795,0,1766051843,15084.504748660001,73.10857109999779,50626.82470704 2025-12-18,09:57:25.000,352,11105458,-795,0,1766051844,15084.370022459996,73.22135718000209,50626.726887360004 2025-12-18,09:57:26.000,352,11105476,-795,0,1766051845,15084.316131979991,73.27070109000488,50626.69893888001 2025-12-18,09:57:27.000,352,11105401,-795,0,1766051846,15084.25550518999,73.34824151999783,50626.66400328 2025-12-18,09:57:28.000,352,11105438,-795,0,1766051847,15084.208351019995,73.44692934000341,50626.5661836 2025-12-18,09:57:29.000,352,11105449,-795,0,1766051848,15084.12077899,73.4821749900002,50626.524260879996 2025-12-18,09:57:30.000,352,11105398,-795,0,1766051849,15084.03994327,73.50332237999828,50626.50329952001 2025-12-18,09:57:31.000,352,11105452,-795,0,1766051850,15083.97931648,73.4821749900002,50626.53124800001 2025-12-18,09:57:32.000,352,11105446,-795,0,1766051851,15083.878271829999,73.52446977000363,50626.45438968001 2025-12-18,09:57:33.000,352,11105422,-795,0,1766051852,15083.837853969999,73.54561716000171,50626.43342832001 2025-12-18,09:57:34.000,352,11105409,-795,0,1766051853,15083.824381349994,73.54561716000171,50626.41945408 2025-12-18,09:57:35.000,352,11105420,-795,0,1766051854,15083.83111765999,73.50332237999828,50626.38451848001 2025-12-18,09:57:36.000,352,11105414,-635,0,1766051855,15083.878271829999,73.51037151000492,50626.34958288 2025-12-18,09:57:37.000,352,11105422,-795,0,1766051856,15083.878271829999,73.43988021000405,50626.31464728001 2025-12-18,09:57:38.000,352,11105401,-795,0,1766051857,15083.97258016999,73.37643804000254,50626.188879119996 2025-12-18,09:57:39.000,352,11105417,-795,0,1766051858,15084.01299802999,73.29184848000295,50626.181892 2025-12-18,09:57:40.000,352,11105460,-795,0,1766051859,15084.03320695999,73.29889761000231,50626.09804656001 2025-12-18,09:57:41.000,352,11105431,-795,0,1766051860,15083.99278909999,73.29889761000231,50626.07009808001 2025-12-18,09:57:42.000,352,11105436,-795,0,1766051861,15083.97258016999,73.31299587000103,50626.007214000005 2025-12-18,09:57:43.000,352,11105408,-795,0,1766051862,15083.95910755,73.33414325999911,50625.99323976 2025-12-18,09:57:44.000,352,11105432,-795,0,1766051863,15083.99278909999,73.30594674000167,50625.888432960004 2025-12-18,09:57:45.000,352,11105438,-795,0,1766051864,15084.01973434,73.27070109000488,50625.853497359996 2025-12-18,09:57:46.000,352,11105439,-795,0,1766051865,15084.026470649995,73.2847993500036,50625.7976004 2025-12-18,09:57:47.000,352,11105418,-795,0,1766051866,15084.07362481999,73.24250457000016,50625.720742080004 2025-12-18,09:57:48.000,352,11105374,-795,0,1766051867,15084.17466946999,73.27070109000488,50625.657858 2025-12-18,09:57:49.000,352,11105423,-795,0,1766051868,15084.147724229995,73.26365195999824,50625.671832240005 2025-12-18,09:57:50.000,352,11105424,-795,0,1766051869,15084.19487839999,73.27775022000424,50625.553051200004 2025-12-18,09:57:51.000,352,11105405,-755,0,1766051870,15084.25550518999,73.22135718000209,50625.574012560006 2025-12-18,09:57:52.000,352,11105459,-795,0,1766051871,15084.30265936,73.20725892000337,50625.518115599996 2025-12-18,09:57:53.000,352,11105431,-795,0,1766051872,15084.410440319996,73.15086588000122,50625.47619288001 2025-12-18,09:57:54.000,352,11105412,-795,0,1766051873,15084.437385559992,73.10857109999779,50625.46221864 2025-12-18,09:57:55.000,352,11105426,-795,0,1766051874,15084.410440319996,72.99578502000077,50625.46221864 2025-12-18,09:57:56.000,352,11105382,-795,0,1766051875,15084.430649249996,72.93939197999862,50625.37138608 2025-12-18,09:57:57.000,352,11105431,-795,0,1766051876,15084.450858179996,72.83365503000095,50625.37837320001 2025-12-18,09:57:58.000,352,11105447,-795,0,1766051877,15084.538430209992,72.80545851000352,50625.30151488 2025-12-18,09:57:59.000,352,11105434,-795,0,1766051878,15084.605793310002,72.69972155999858,50625.29452776 2025-12-18,09:58:00.000,352,11105460,-795,0,1766051879,15084.632738549997,72.67152504000114,50625.23164368001 2025-12-18,09:58:01.000,352,11105404,-795,0,1766051880,15084.713574269997,72.60103374000028,50625.2735664 2025-12-18,09:58:02.000,352,11105392,-795,0,1766051881,15084.727046890002,72.58693548000156,50625.168759600005 2025-12-18,09:58:03.000,352,11105395,-795,0,1766051882,15084.686629030002,72.53759156999877,50625.168759600005 2025-12-18,09:58:04.000,352,11105424,-795,0,1766051883,15084.646211170002,72.44595287999982,50625.133824 2025-12-18,09:58:05.000,352,11105469,-795,0,1766051884,15084.578848069992,72.41070723000303,50625.07792704 2025-12-18,09:58:06.000,352,11105416,-795,0,1766051885,15084.538430209992,72.40365810000367,50625.001068720005 2025-12-18,09:58:07.000,352,11105426,-795,0,1766051886,15084.430649249996,72.36136332000024,50624.98709448 2025-12-18,09:58:08.000,352,11105442,-795,0,1766051887,15084.356549839991,72.30497027999809,50624.93818464 2025-12-18,09:58:09.000,352,11105430,-795,0,1766051888,15084.309395669996,72.29792114999873,50624.86831344 2025-12-18,09:58:10.000,352,11105425,-795,0,1766051889,15084.30265936,72.35431419000088,50624.847352079996 2025-12-18,09:58:11.000,352,11105419,-795,0,1766051890,15084.295923049991,72.31906854000408,50624.79844224 2025-12-18,09:58:12.000,352,11105391,-795,0,1766051891,15084.30265936,72.31906854000408,50624.79145512 2025-12-18,09:58:13.000,352,11105414,-795,0,1766051892,15084.309395669996,72.36136332000024,50624.74254528 2025-12-18,09:58:14.000,352,11105432,-795,0,1766051893,15084.370022459996,72.38251070999831,50624.714596800004 2025-12-18,09:58:15.000,352,11105488,-795,0,1766051894,15084.430649249996,72.51644418000069,50624.65869984001 2025-12-18,09:58:16.000,352,11105406,-795,0,1766051895,15084.390231389996,72.52349331000005,50624.6447256 2025-12-18,09:58:17.000,352,11105411,-795,0,1766051896,15084.376758769991,72.55168983000476,50624.58882864001 2025-12-18,09:58:18.000,352,11105432,-755,0,1766051897,15084.396967699991,72.58693548000156,50624.60280288 2025-12-18,09:58:19.000,352,11105461,-755,0,1766051898,15084.396967699991,72.58693548000156,50624.58882864001 2025-12-18,09:58:20.000,352,11105446,-795,0,1766051899,15084.34307722,72.55873896000412,50624.5049832 2025-12-18,09:58:21.000,352,11105464,-795,0,1766051900,15084.444121870001,72.62218112999835,50624.47703472 2025-12-18,09:58:22.000,352,11105421,-795,0,1766051901,15084.498012349992,72.615131999999,50624.449086240005 2025-12-18,09:58:23.000,352,11105473,-795,0,1766051902,15084.498012349992,72.67152504000114,50624.42113776001 2025-12-18,09:58:24.000,352,11105454,-795,0,1766051903,15084.504748660001,72.69267242999922,50624.379215040004 2025-12-18,09:58:25.000,352,11105445,-795,0,1766051904,15084.403704010001,72.75611460000073,50624.30934384 2025-12-18,09:58:26.000,352,11105474,-795,0,1766051905,15084.390231389996,72.73496721000265,50624.30934384 2025-12-18,09:58:27.000,352,11105451,-795,0,1766051906,15084.34307722,72.66447591000178,50624.260434 2025-12-18,09:58:28.000,352,11105456,-795,0,1766051907,15084.363286150001,72.60808286999963,50624.30235672001 2025-12-18,09:58:29.000,352,11105437,-795,0,1766051908,15084.390231389996,72.62923025999771,50624.24645976 2025-12-18,09:58:30.000,352,11105427,-795,0,1766051909,15084.491276039997,72.56578809000348,50624.18357568001 2025-12-18,09:58:31.000,352,11105439,-795,0,1766051910,15084.592320689997,72.57283722000284,50624.162614320005 2025-12-18,09:58:32.000,352,11105472,-755,0,1766051911,15084.652947479997,72.53054243999941,50624.1206916 2025-12-18,09:58:33.000,352,11105460,-795,0,1766051912,15084.720310579993,72.52349331000005,50624.1206916 2025-12-18,09:58:34.000,352,11105425,-795,0,1766051913,15084.774201059998,72.52349331000005,50624.09973024 2025-12-18,09:58:35.000,352,11105461,-795,0,1766051914,15084.834827849998,72.4671002699979,50623.96697496001 2025-12-18,09:58:36.000,352,11105448,-715,0,1766051915,15084.949345119989,72.45300200999918,50623.95300072 2025-12-18,09:58:37.000,352,11105447,-795,0,1766051916,15085.030180839989,72.45300200999918,50623.89011664001 2025-12-18,09:58:38.000,352,11105438,-795,0,1766051917,15085.057126079999,72.37546157999896,50623.841206799996 2025-12-18,09:58:39.000,352,11105413,-795,0,1766051918,15085.1379618,72.34021593000216,50623.79229696 2025-12-18,09:58:40.000,352,11105458,-795,0,1766051919,15085.164907039994,72.35431419000088,50623.841206799996 2025-12-18,09:58:41.000,352,11105453,-595,0,1766051920,15085.13122548999,72.38251070999831,50623.827232560005 2025-12-18,09:58:42.000,352,11105468,-795,0,1766051921,15085.07059869999,72.3684124499996,50623.78530984 2025-12-18,09:58:43.000,352,11105474,-795,0,1766051922,15085.057126079999,72.25562637000257,50623.778322720005 2025-12-18,09:58:44.000,352,11105492,-795,0,1766051923,15085.124489179994,72.20628245999978,50623.71543864 2025-12-18,09:58:45.000,352,11105417,-795,0,1766051924,15085.185115969995,72.16398768000363,50623.68749016 2025-12-18,09:58:46.000,352,11105435,-795,0,1766051925,15085.25921538,72.14284028999828,50623.57569624 2025-12-18,09:58:47.000,352,11105418,-795,0,1766051926,15085.36026003,72.10759464000148,50623.540760640004 2025-12-18,09:58:48.000,352,11105459,-795,0,1766051927,15085.40067789,72.14284028999828,50623.505825039996 2025-12-18,09:58:49.000,352,11105452,-795,0,1766051928,15085.387205269995,72.12874202999956,50623.46390232001 2025-12-18,09:58:50.000,352,11105429,-795,0,1766051929,15085.27268799999,72.03005421000125,50623.47787656 2025-12-18,09:58:51.000,352,11105419,-795,0,1766051930,15085.205324899995,71.91021900000487,50623.4219796 2025-12-18,09:58:52.000,352,11105448,-795,0,1766051931,15085.21206120999,71.81858030999865,50623.373069760004 2025-12-18,09:58:53.000,352,11105466,-795,0,1766051932,15085.27268799999,71.7269416199997,50623.41499248001 2025-12-18,09:58:54.000,352,11105433,-795,0,1766051933,15085.326578479995,71.67759771000419,50623.338134159996 2025-12-18,09:58:55.000,352,11105457,-795,0,1766051934,15085.45456836999,71.6282538000014,50623.38704400001 2025-12-18,09:58:56.000,352,11105409,-795,0,1766051935,15085.48151361,71.64940118999948,50623.36608264001 2025-12-18,09:58:57.000,352,11105419,-755,0,1766051936,15085.44109575,71.6282538000014,50623.33114704 2025-12-18,09:58:58.000,352,11105462,-795,0,1766051937,15085.407414199995,71.5295659800031,50623.25428872 2025-12-18,09:58:59.000,352,11105414,-795,0,1766051938,15085.46130468,71.39563251000072,50623.205378880004 2025-12-18,09:59:00.000,352,11105469,-795,0,1766051939,15085.622976120001,71.36743599000329,50623.212366 2025-12-18,09:59:01.000,352,11105453,-675,0,1766051940,15085.764438630002,71.32514120999986,50623.18441752 2025-12-18,09:59:02.000,352,11105445,-795,0,1766051941,15085.825065420002,71.35333773000457,50623.170443279996 2025-12-18,09:59:03.000,352,11105400,-795,0,1766051942,15085.892428519997,71.36743599000329,50623.16345616 2025-12-18,09:59:04.000,352,11105433,-715,0,1766051943,15085.905901140002,71.34628859999793,50623.10057208001 2025-12-18,09:59:05.000,352,11105445,-795,0,1766051944,15085.959791619993,71.29694469000242,50623.0726236 2025-12-18,09:59:06.000,352,11105382,-795,0,1766051945,15085.973264239998,71.2828464300037,50623.01672664 2025-12-18,09:59:07.000,352,11105428,-795,0,1766051946,15086.094517819998,71.2828464300037,50623.09358496 2025-12-18,09:59:08.000,352,11105397,-795,0,1766051947,15086.168617229989,71.24055165000027,50623.0726236 2025-12-18,09:59:09.000,352,11105438,-795,0,1766051948,15086.229244019989,71.24055165000027,50623.058649360006 2025-12-18,09:59:10.000,352,11105410,-675,0,1766051949,15086.296607119999,71.24760077999963,50623.01672664 2025-12-18,09:59:11.000,352,11105406,-795,0,1766051950,15086.33028866999,71.26169903999835,50622.9678168 2025-12-18,09:59:12.000,352,11105497,-795,0,1766051951,15086.303343429994,71.2828464300037,50622.988778160005 2025-12-18,09:59:13.000,352,11105432,-795,0,1766051952,15086.303343429994,71.23350252000091,50622.92589408 2025-12-18,09:59:14.000,352,11105433,-795,0,1766051953,15086.33702498,71.1700603499994,50622.91191984001 2025-12-18,09:59:15.000,352,11105485,-795,0,1766051954,15086.41112438999,71.15596209000068,50622.890958480006 2025-12-18,09:59:16.000,352,11105412,-795,0,1766051955,15086.485223799995,71.12776557000325,50622.821087280005 2025-12-18,09:59:17.000,352,11105422,-795,0,1766051956,15086.55932321,71.08547078999982,50622.80711304 2025-12-18,09:59:18.000,352,11105412,-795,0,1766051957,15086.65363154999,71.07842166000046,50622.8280744 2025-12-18,09:59:19.000,352,11105441,-715,0,1766051958,15086.78162144,71.05727427000238,50622.77916456 2025-12-18,09:59:20.000,352,11105457,-795,0,1766051959,15086.78162144,71.06432340000174,50622.63243504 2025-12-18,09:59:21.000,352,11105404,-795,0,1766051960,15086.828775609996,71.11366731000453,50622.71628048001 2025-12-18,09:59:22.000,352,11105459,-795,0,1766051961,15086.909611329997,71.09956904999854,50622.64640928001 2025-12-18,09:59:23.000,352,11105458,-795,0,1766051962,15086.943292880002,71.05022514000302,50622.61147368 2025-12-18,09:59:24.000,352,11105450,-795,0,1766051963,15086.963501810002,70.93038992999936,50622.604486560005 2025-12-18,09:59:25.000,352,11105410,-795,0,1766051964,15087.024128600002,70.90219341000193,50622.63942216 2025-12-18,09:59:26.000,352,11105432,-795,0,1766051965,15087.111700629997,70.88104602000385,50622.54160248 2025-12-18,09:59:27.000,352,11105423,-715,0,1766051966,15087.084755390002,70.81055472000298,50622.52064112 2025-12-18,09:59:28.000,352,11105415,-795,0,1766051967,15087.078019079992,70.69776863999869,50622.49269264 2025-12-18,09:59:29.000,352,11105400,-795,0,1766051968,15087.172327419998,70.66957212000125,50622.387885840006 2025-12-18,09:59:30.000,352,11105430,-795,0,1766051969,15087.165591110002,70.58498256000166,50622.39487296 2025-12-18,09:59:31.000,352,11105432,-795,0,1766051970,15087.212745279998,70.479245610004,50622.39487296 2025-12-18,09:59:32.000,352,11105422,-795,0,1766051971,15087.280108379993,70.47219648000464,50622.35295024 2025-12-18,09:59:33.000,352,11105383,-795,0,1766051972,15087.280108379993,70.44399995999993,50622.33198888001 2025-12-18,09:59:34.000,352,11105408,-795,0,1766051973,15087.300317309993,70.35941040000034,50622.31102752001 2025-12-18,09:59:35.000,352,11105404,-795,0,1766051974,15087.367680409989,70.3664595299997,50622.366924480004 2025-12-18,09:59:36.000,352,11105398,-755,0,1766051975,15087.408098269989,70.31711562000419,50622.33198888001 2025-12-18,09:59:37.000,352,11105417,-795,0,1766051976,15087.475461369999,70.24662432000332,50622.318014640005 2025-12-18,09:59:38.000,352,11105378,-755,0,1766051977,15087.482197679994,70.18318215000181,50622.269104800005 2025-12-18,09:59:39.000,352,11105395,-795,0,1766051978,15087.495670299999,70.09154346000287,50622.269104800005 2025-12-18,09:59:40.000,352,11105420,-715,0,1766051979,15087.495670299999,70.07039607000479,50622.269104800005 2025-12-18,09:59:41.000,352,11105409,-795,0,1766051980,15087.55629709,69.97170824999921,50622.24814344 2025-12-18,09:59:42.000,352,11105380,-795,0,1766051981,15087.57650602,69.95056086000113,50622.18525936 2025-12-18,09:59:43.000,352,11105415,-795,0,1766051982,15087.542824469994,69.90121694999834,50622.11538816 2025-12-18,09:59:44.000,352,11105391,-795,0,1766051983,15087.61018756999,69.85187304000283,50622.150323760005 2025-12-18,09:59:45.000,352,11105412,-795,0,1766051984,15087.61692388,69.80252913000004,50622.11538816 2025-12-18,09:59:46.000,352,11105384,-795,0,1766051985,15087.73817746,69.8095782599994,50622.10840104 2025-12-18,09:59:47.000,352,11105367,-795,0,1766051986,15087.785331629995,69.8095782599994,50622.0594912 2025-12-18,09:59:48.000,352,11105387,-795,0,1766051987,15087.825749489995,69.88006956000027,50622.17827224 2025-12-18,09:59:49.000,352,11105425,-795,0,1766051988,15087.77859532,69.89416781999898,50622.150323760005 2025-12-18,09:59:50.000,352,11105384,-795,0,1766051989,15087.79206793999,69.82367651999812,50622.11538816 2025-12-18,09:59:51.000,352,11105429,-795,0,1766051990,15087.825749489995,69.78843087000132,50622.11538816 2025-12-18,09:59:52.000,352,11105374,-795,0,1766051991,15087.75838639,69.78138174000196,50622.1293624 2025-12-18,09:59:53.000,352,11105412,-795,0,1766051992,15087.81901318,69.7743326100026,50622.03852984 2025-12-18,09:59:54.000,352,11105376,-795,0,1766051993,15087.85269472999,69.83072565000475,50622.06647832 2025-12-18,09:59:55.000,352,11105406,-795,0,1766051994,15087.886376279996,69.83777478000411,50622.003594240006 2025-12-18,09:59:56.000,352,11105394,-795,0,1766051995,15087.87290365999,69.88006956000027,50622.03852984 2025-12-18,09:59:57.000,352,11105395,-795,0,1766051996,15087.81901318,69.9082660799977,50622.031542720004 2025-12-18,09:59:58.000,352,11105374,-795,0,1766051997,15087.825749489995,69.88711868999962,50621.95468440001 2025-12-18,09:59:59.000,352,11105400,-795,0,1766051998,15087.765122699995,69.88006956000027,50622.052504080006 2025-12-18,10:00:00.000,352,11105398,-795,0,1766051999,15087.785331629995,69.9082660799977,50622.08743968 2025-12-18,10:00:01.000,352,11105392,-795,0,1766052000,15087.6977596,69.93646260000241,50622.101413920005 2025-12-18,10:00:02.000,352,11105402,-795,0,1766052001,15087.73144114999,70.021052160002,50622.03852984 2025-12-18,10:00:03.000,352,11105428,-795,0,1766052002,15087.69102328999,69.97875737999857,50622.0594912 2025-12-18,10:00:04.000,352,11105369,-795,0,1766052003,15087.73144114999,69.98580650999793,50622.052504080006 2025-12-18,10:00:05.000,352,11105439,-795,0,1766052004,15087.785331629995,69.99285564000456,50622.0594912 2025-12-18,10:00:06.000,352,11105402,-795,0,1766052005,15087.825749489995,69.95760999000049,50621.96167152 2025-12-18,10:00:07.000,352,11105358,-795,0,1766052006,15087.87963997,69.97875737999857,50621.96167152 2025-12-18,10:00:08.000,352,11105372,-795,0,1766052007,15087.87963997,69.92941347000306,50621.94769728 2025-12-18,10:00:09.000,352,11105396,-795,0,1766052008,15087.933530449991,69.9082660799977,50621.90577456001 2025-12-18,10:00:10.000,352,11105399,-795,0,1766052009,15087.926794139996,69.95760999000049,50621.87782608001 2025-12-18,10:00:11.000,352,11105403,-795,0,1766052010,15087.933530449991,69.92941347000306,50621.87083896 2025-12-18,10:00:12.000,352,11105422,-795,0,1766052011,15087.91332151999,69.9082660799977,50621.82192912 2025-12-18,10:00:13.000,352,11105408,-795,0,1766052012,15087.89311258999,69.8730204300009,50621.85686472001 2025-12-18,10:00:14.000,352,11105379,-795,0,1766052013,15087.973948309991,69.78843087000132,50621.82192912 2025-12-18,10:00:15.000,352,11105395,-795,0,1766052014,15088.095201889992,69.80252913000004,50621.75904504001 2025-12-18,10:00:16.000,352,11105412,-795,0,1766052015,15088.182773920002,69.81662738999876,50621.835903360006 2025-12-18,10:00:17.000,352,11105435,-795,0,1766052016,15088.250137019997,69.7108904400011,50621.77301928 2025-12-18,10:00:18.000,352,11105378,-795,0,1766052017,15088.344445360002,69.73908695999853,50621.73808368001 2025-12-18,10:00:19.000,352,11105408,-795,0,1766052018,15088.465698939988,69.70384131000174,50621.73109656 2025-12-18,10:00:20.000,352,11105432,-795,0,1766052019,15088.586952519989,69.69679218000238,50621.7800064 2025-12-18,10:00:21.000,352,11105434,-795,0,1766052020,15088.78904181999,69.76728348000324,50621.78699352001 2025-12-18,10:00:22.000,352,11105413,-795,0,1766052021,15088.82945967999,69.8095782599994,50621.73808368001 2025-12-18,10:00:23.000,352,11105431,-795,0,1766052022,15088.89682278,69.82367651999812,50621.68218672 2025-12-18,10:00:24.000,352,11105450,-795,0,1766052023,15088.903559089995,69.76023435000388,50621.668212480006 2025-12-18,10:00:25.000,352,11105425,-795,0,1766052024,15088.964185879995,69.70384131000174,50621.696160960004 2025-12-18,10:00:26.000,352,11105457,-795,0,1766052025,15089.09217576999,69.84482391000347,50621.668212480006 2025-12-18,10:00:27.000,352,11105405,-795,0,1766052026,15089.152802559991,69.85892217000219,50621.68917384001 2025-12-18,10:00:28.000,352,11105420,-795,0,1766052027,15089.146066249996,69.84482391000347,50621.6053284 2025-12-18,10:00:29.000,352,11105404,-795,0,1766052028,15089.1797478,69.8095782599994,50621.70314808 2025-12-18,10:00:30.000,352,11105438,-795,0,1766052029,15089.152802559991,69.74613608999789,50621.66122536001 2025-12-18,10:00:31.000,352,11105446,-795,0,1766052030,15089.13259362999,69.68269392000366,50621.668212480006 2025-12-18,10:00:32.000,352,11105430,-795,0,1766052031,15089.166275179996,69.56285871,50621.61930264001 2025-12-18,10:00:33.000,352,11105443,-795,0,1766052032,15089.260583520001,69.47826915000041,50621.647251120005 2025-12-18,10:00:34.000,352,11105416,-795,0,1766052033,15089.381837100002,69.4641708900017,50621.62628976 2025-12-18,10:00:35.000,352,11105410,-795,0,1766052034,15089.395309719992,69.42187610999827,50621.57039280001 2025-12-18,10:00:36.000,352,11105422,-795,0,1766052035,15089.449200199997,69.38663046000147,50621.55641856 2025-12-18,10:00:37.000,352,11105432,-795,0,1766052036,15089.509826989997,69.36548307000339,50621.52148296001 2025-12-18,10:00:38.000,352,11105460,-795,0,1766052037,15089.604135330002,69.35843394000403,50621.500521600006 2025-12-18,10:00:39.000,352,11105430,-795,0,1766052038,15089.644553189988,69.2808935100038,50621.52148296001 2025-12-18,10:00:40.000,352,11105387,-795,0,1766052039,15089.745597839988,69.2526969899991,50621.51449584 2025-12-18,10:00:41.000,352,11105445,-795,0,1766052040,15089.833169869999,69.28794264000317,50621.52148296001 2025-12-18,10:00:42.000,352,11105443,-795,0,1766052041,15089.90726927999,69.33023741999932,50621.465586 2025-12-18,10:00:43.000,352,11105461,-795,0,1766052042,15089.900532969994,69.32318828999996,50621.5354572 2025-12-18,10:00:44.000,352,11105421,-795,0,1766052043,15089.92747820999,69.25974611999845,50621.479560240005 2025-12-18,10:00:45.000,352,11105399,-755,0,1766052044,15090.041995479995,69.24564785999974,50621.45161176001 2025-12-18,10:00:46.000,352,11105428,-755,0,1766052045,15090.07567703,69.30909003000124,50621.44462464 2025-12-18,10:00:47.000,352,11105408,-795,0,1766052046,15090.13630382,69.32318828999996,50621.43763752 2025-12-18,10:00:48.000,352,11105387,-795,0,1766052047,15090.102622269995,69.23154960000102,50621.45161176001 2025-12-18,10:00:49.000,352,11105441,-795,0,1766052048,15090.143040129995,69.17515655999887,50621.3957148 2025-12-18,10:00:50.000,352,11105405,-795,0,1766052049,15090.16998536999,69.16105830000015,50621.40270192001 2025-12-18,10:00:51.000,352,11105398,-795,0,1766052050,15090.244084779995,69.22450047000166,50621.37475344001 2025-12-18,10:00:52.000,352,11105392,-595,0,1766052051,15090.324920499996,69.2174513400023,50621.43763752 2025-12-18,10:00:53.000,352,11105401,-795,0,1766052052,15090.452910389991,69.19630395000422,50621.40968904 2025-12-18,10:00:54.000,352,11105380,-795,0,1766052053,15090.587636589997,69.25974611999845,50621.43763752 2025-12-18,10:00:55.000,352,11105387,-795,0,1766052054,15090.641527070002,69.33728654999868,50621.37475344001 2025-12-18,10:00:56.000,352,11105395,-795,0,1766052055,15090.661736000002,69.33728654999868,50621.32584360001 2025-12-18,10:00:57.000,352,11105410,-795,0,1766052056,15090.702153860002,69.30204090000188,50621.40270192001 2025-12-18,10:00:58.000,352,11105440,-795,0,1766052057,15090.769516959997,69.35138481000467,50621.35379208001 2025-12-18,10:00:59.000,352,11105396,-795,0,1766052058,15090.742571720002,69.3161391600006,50621.311869360004 2025-12-18,10:01:00.000,352,11105389,-795,0,1766052059,15090.776253269993,69.2808935100038,50621.30488224001 2025-12-18,10:01:01.000,352,11105412,-795,0,1766052060,15090.843616369988,69.29499177000253,50621.332830720006 2025-12-18,10:01:02.000,352,11105426,-675,0,1766052061,15090.904243159988,69.27384438000445,50621.25597240001 2025-12-18,10:01:03.000,352,11105416,-795,0,1766052062,15091.032233049998,69.19630395000422,50621.35379208001 2025-12-18,10:01:04.000,352,11105442,-795,0,1766052063,15091.153486629999,69.16810742999951,50621.33981784 2025-12-18,10:01:05.000,352,11105421,-795,0,1766052064,15091.281476519995,69.20335308000358,50621.332830720006 2025-12-18,10:01:06.000,352,11105400,-795,0,1766052065,15091.301685449995,69.20335308000358,50621.26994664 2025-12-18,10:01:07.000,352,11105398,-795,0,1766052066,15091.40946640999,69.20335308000358,50621.29789512 2025-12-18,10:01:08.000,352,11105408,-675,0,1766052067,15091.51051105999,69.20335308000358,50621.28392088001 2025-12-18,10:01:09.000,352,11105437,-795,0,1766052068,15091.59808309,69.22450047000166,50621.26994664 2025-12-18,10:01:10.000,352,11105375,-795,0,1766052069,15091.699127740001,69.24564785999974,50621.214049680006 2025-12-18,10:01:11.000,352,11105440,-795,0,1766052070,15091.773227149992,69.23154960000102,50621.23501104001 2025-12-18,10:01:12.000,352,11105405,-795,0,1766052071,15091.800172390002,69.18925482000486,50621.28392088001 2025-12-18,10:01:13.000,352,11105384,-795,0,1766052072,15091.894480729992,69.118763520004,50621.24898528 2025-12-18,10:01:14.000,352,11105421,-795,0,1766052073,15091.907953349997,69.06237048000185,50621.214049680006 2025-12-18,10:01:15.000,352,11105396,-795,0,1766052074,15091.982052760002,68.96368266000354,50621.290908 2025-12-18,10:01:16.000,352,11105425,-795,0,1766052075,15091.975316449993,68.94958440000482,50621.311869360004 2025-12-18,10:01:17.000,352,11105407,-795,0,1766052076,15091.907953349997,68.92138788000011,50621.262959520005 2025-12-18,10:01:18.000,352,11105419,-795,0,1766052077,15091.820381320002,68.88614223000332,50621.25597240001 2025-12-18,10:01:19.000,352,11105431,-795,0,1766052078,15091.813645009992,68.9072896200014,50621.31885648 2025-12-18,10:01:20.000,352,11105390,-795,0,1766052079,15091.773227149992,68.83679832000053,50621.30488224001 2025-12-18,10:01:21.000,352,11105430,-795,0,1766052080,15091.847326559997,68.81565093000245,50621.35379208001 2025-12-18,10:01:22.000,352,11105421,-795,0,1766052081,15091.928162279997,68.83679832000053,50621.32584360001 2025-12-18,10:01:23.000,352,11105421,-795,0,1766052082,15092.035943239993,68.78040527999838,50621.28392088001 2025-12-18,10:01:24.000,352,11105426,-795,0,1766052083,15092.157196819993,68.73811050000222,50621.32584360001 2025-12-18,10:01:25.000,352,11105419,-795,0,1766052084,15092.325604569989,68.63237355000456,50621.31885648 2025-12-18,10:01:26.000,352,11105425,-795,0,1766052085,15092.47380339,68.65352094000264,50621.37475344001 2025-12-18,10:01:27.000,352,11105429,-795,0,1766052086,15092.64894744999,68.71696311000414,50621.33981784 2025-12-18,10:01:28.000,352,11105420,-795,0,1766052087,15092.79714627,68.70286484999815,50621.31885648 2025-12-18,10:01:29.000,352,11105423,-795,0,1766052088,15092.979026640001,68.69581571999879,50621.381740560006 2025-12-18,10:01:30.000,352,11105391,-795,0,1766052089,15093.154170699992,68.63237355000456,50621.32584360001 2025-12-18,10:01:31.000,352,11105413,-795,0,1766052090,15093.268687969998,68.59007877000113,50621.311869360004 2025-12-18,10:01:32.000,352,11105432,-795,0,1766052091,15093.403414169989,68.56893138000305,50621.332830720006 2025-12-18,10:01:33.000,352,11105414,-795,0,1766052092,15093.571821919999,68.56893138000305,50621.35379208001 2025-12-18,10:01:34.000,352,11105385,-795,0,1766052093,15093.760438599995,68.59007877000113,50621.34680496 2025-12-18,10:01:35.000,352,11105373,-795,0,1766052094,15093.901901109995,68.61827528999856,50621.311869360004 2025-12-18,10:01:36.000,352,11105403,-795,0,1766052095,15093.96926420999,68.60417702999985,50621.34680496 2025-12-18,10:01:37.000,352,11105420,-795,0,1766052096,15094.097254100001,68.56188225000369,50621.35379208001 2025-12-18,10:01:38.000,352,11105416,-795,0,1766052097,15094.205035059997,68.51958747000026,50621.381740560006 2025-12-18,10:01:39.000,352,11105383,-795,0,1766052098,15094.299343400002,68.50548921000154,50621.37475344001 2025-12-18,10:01:40.000,352,11105414,-795,0,1766052099,15094.420596980002,68.50548921000154,50621.41667616 2025-12-18,10:01:41.000,352,11105441,-795,0,1766052100,15094.568795799998,68.5125383400009,50621.41667616 2025-12-18,10:01:42.000,352,11105453,-795,0,1766052101,15094.737203549994,68.50548921000154,50621.43763752 2025-12-18,10:01:43.000,352,11105461,-795,0,1766052102,15094.919083919995,68.50548921000154,50621.42366328001 2025-12-18,10:01:44.000,352,11105405,-795,0,1766052103,15095.080755359995,68.53368572999898,50621.40968904 2025-12-18,10:01:45.000,352,11105407,-715,0,1766052104,15095.23569049,68.52663659999962,50621.40968904 2025-12-18,10:01:46.000,352,11105406,-795,0,1766052105,15095.356944070001,68.48434182000346,50621.47257312001 2025-12-18,10:01:47.000,352,11105457,-795,0,1766052106,15095.592714919992,68.44204704000003,50621.47257312001 2025-12-18,10:01:48.000,352,11105456,-795,0,1766052107,15095.767858979998,68.46319442999811,50621.43763752 2025-12-18,10:01:49.000,352,11105446,-795,0,1766052108,15095.882376249989,68.55483312000433,50621.52148296001 2025-12-18,10:01:50.000,352,11105432,-795,0,1766052109,15095.956475659994,68.54073485999834,50621.42366328001 2025-12-18,10:01:51.000,352,11105403,-795,0,1766052110,15096.04404768999,68.4490961699994,50621.51449584 2025-12-18,10:01:52.000,352,11105438,-795,0,1766052111,15096.158564959995,68.42794878000132,50621.61930264001 2025-12-18,10:01:53.000,352,11105439,-795,0,1766052112,15096.35391795,68.47024356000475,50621.63327688 2025-12-18,10:01:54.000,352,11105477,-795,0,1766052113,15096.49538046,68.46319442999811,50621.62628976 2025-12-18,10:01:55.000,352,11105434,-795,0,1766052114,15096.724414999997,68.46319442999811,50621.58436704 2025-12-18,10:01:56.000,352,11105451,-795,0,1766052115,15096.946713229998,68.50548921000154,50621.598341280005 2025-12-18,10:01:57.000,352,11105424,-795,0,1766052116,15097.148802529999,68.55483312000433,50621.66122536001 2025-12-18,10:01:58.000,352,11105450,-795,0,1766052117,15097.26331979999,68.54073485999834,50621.68917384001 2025-12-18,10:01:59.000,352,11105431,-795,0,1766052118,15097.31047397,68.4772926900041,50621.647251120005 2025-12-18,10:02:00.000,352,11105401,-795,0,1766052119,15097.398045999995,68.4490961699994,50621.71013520001 2025-12-18,10:02:01.000,352,11105457,-795,0,1766052120,15097.41151862,68.39975226000388,50621.766032160005 2025-12-18,10:02:02.000,352,11105440,-795,0,1766052121,15097.45193648,68.37860486999853,50621.77301928 2025-12-18,10:02:03.000,352,11105444,-795,0,1766052122,15097.44520016999,68.35745748000045,50621.75205792 2025-12-18,10:02:04.000,352,11105442,-795,0,1766052123,15097.59339899,68.33631009000237,50621.84289048 2025-12-18,10:02:05.000,352,11105416,-795,0,1766052124,15097.755070430001,68.3151627000043,50621.863851840004 2025-12-18,10:02:06.000,352,11105423,-795,0,1766052125,15097.896532940002,68.29401530999894,50621.884813200006 2025-12-18,10:02:07.000,352,11105468,-795,0,1766052126,15098.165985339998,68.27991705000022,50621.91276168 2025-12-18,10:02:08.000,352,11105418,-795,0,1766052127,15098.341129399989,68.27286792000086,50621.94071016 2025-12-18,10:02:09.000,352,11105456,-795,0,1766052128,15098.50280083999,68.29401530999894,50621.8498776 2025-12-18,10:02:10.000,352,11105417,-795,0,1766052129,15098.698153829995,68.32221183000365,50621.92673592001 2025-12-18,10:02:11.000,352,11105457,-795,0,1766052130,15098.83288003,68.36450660999981,50621.90577456001 2025-12-18,10:02:12.000,352,11105435,-795,0,1766052131,15098.960869919996,68.42089965000196,50621.9197488 2025-12-18,10:02:13.000,352,11105432,-795,0,1766052132,15099.028233019992,68.35745748000045,50621.982632880005 2025-12-18,10:02:14.000,352,11105385,-795,0,1766052133,15099.122541359997,68.29401530999894,50621.933723040005 2025-12-18,10:02:15.000,352,11105411,-795,0,1766052134,15099.311158039993,68.24467140000343,50621.97564576001 2025-12-18,10:02:16.000,352,11105407,-795,0,1766052135,15099.526719959998,68.1671309700032,50622.02455560001 2025-12-18,10:02:17.000,352,11105417,-795,0,1766052136,15099.775963429995,68.13893444999849,50622.031542720004 2025-12-18,10:02:18.000,352,11105427,-795,0,1766052137,15099.937634869995,68.1671309700032,50622.08045256 2025-12-18,10:02:19.000,352,11105371,-795,0,1766052138,15100.079097379996,68.1671309700032,50622.101413920005 2025-12-18,10:02:20.000,352,11105397,-795,0,1766052139,15100.13298786,68.09663967000233,50622.11538816 2025-12-18,10:02:21.000,352,11105400,-675,0,1766052140,15100.234032510001,68.00500098000339,50622.16429800001 2025-12-18,10:02:22.000,352,11105450,-795,0,1766052141,15100.422649189997,67.91336229000444,50622.18525936 2025-12-18,10:02:23.000,352,11105452,-795,0,1766052142,15100.543902769998,67.87106751000101,50622.220194960006 2025-12-18,10:02:24.000,352,11105380,-795,0,1766052143,15100.692101589993,67.84992012000293,50622.171285120006 2025-12-18,10:02:25.000,352,11105457,-795,0,1766052144,15100.90766351,67.8076253399995,50622.21320784001 2025-12-18,10:02:26.000,352,11105441,-795,0,1766052145,15101.12996174,67.75123230000463,50622.269104800005 2025-12-18,10:02:27.000,352,11105396,-795,0,1766052146,15101.298369489996,67.68074100000376,50622.22718208 2025-12-18,10:02:28.000,352,11105452,-795,0,1766052147,15101.507195099992,67.65254447999905,50622.3040404 2025-12-18,10:02:29.000,352,11105437,-795,0,1766052148,15101.702548089997,67.65254447999905,50622.35295024 2025-12-18,10:02:30.000,352,11105461,-795,0,1766052149,15101.870955839993,67.59615144000418,50622.40186008 2025-12-18,10:02:31.000,352,11105389,-795,0,1766052150,15102.07978144999,67.49041448999924,50622.45775704001 2025-12-18,10:02:32.000,352,11105449,-715,0,1766052151,15102.275134439995,67.42697231999773,50622.52064112 2025-12-18,10:02:33.000,352,11105428,-795,0,1766052152,15102.44354218999,67.3635301500035,50622.56256384 2025-12-18,10:02:34.000,352,11105461,-795,0,1766052153,15102.618686249996,67.29303885000263,50622.653396400005 2025-12-18,10:02:35.000,352,11105423,-795,0,1766052154,15102.719730899997,67.27189146000455,50622.64640928001 2025-12-18,10:02:36.000,352,11105378,-795,0,1766052155,15102.753412450002,67.19435103000433,50622.67435776001 2025-12-18,10:02:37.000,352,11105448,-795,0,1766052156,15102.814039240002,67.03222104000452,50622.69531912001 2025-12-18,10:02:38.000,352,11105382,-795,0,1766052157,15102.861193409997,67.0040245199998,50622.78615168 2025-12-18,10:02:39.000,352,11105468,-795,0,1766052158,15103.009392229993,66.97582800000237,50622.78615168 2025-12-18,10:02:40.000,352,11105419,-795,0,1766052159,15103.130645809993,66.96172974000365,50622.83506152001 2025-12-18,10:02:41.000,352,11105417,-795,0,1766052160,15103.29905355999,66.968778870003,50622.821087280005 2025-12-18,10:02:42.000,352,11105387,-755,0,1766052161,15103.42704345,66.89123844000278,50622.85602288 2025-12-18,10:02:43.000,352,11105422,-795,0,1766052162,15103.575242269995,66.85599278999871,50622.8979456 2025-12-18,10:02:44.000,352,11105414,-675,0,1766052163,15103.70323215999,66.84894365999935,50622.88397136001 2025-12-18,10:02:45.000,352,11105413,-795,0,1766052164,15103.871639910001,66.86304191999807,50622.92589408 2025-12-18,10:02:46.000,352,11105396,-795,0,1766052165,15103.999629799997,66.79959975000384,50622.98179104001 2025-12-18,10:02:47.000,352,11105402,-795,0,1766052166,15104.080465519997,66.6938627999989,50622.99576528 2025-12-18,10:02:48.000,352,11105416,-795,0,1766052167,15104.194982790003,66.58812585000123,50622.98179104001 2025-12-18,10:02:49.000,352,11105431,-755,0,1766052168,15104.343181609998,66.5599293300038,50623.0726236 2025-12-18,10:02:50.000,352,11105424,-795,0,1766052169,15104.511589359994,66.48943803000293,50623.14948192001 2025-12-18,10:02:51.000,352,11105460,-635,0,1766052170,15104.64631556,66.42599586000142,50623.107559200005 2025-12-18,10:02:52.000,352,11105389,-795,0,1766052171,15104.754096519995,66.4118976000027,50623.12852056001 2025-12-18,10:02:53.000,352,11105423,-795,0,1766052172,15104.86187747999,66.32025891000376,50623.12852056001 2025-12-18,10:02:54.000,352,11105431,-795,0,1766052173,15104.976394749996,66.22862022000481,50623.12852056001 2025-12-18,10:02:55.000,352,11105406,-795,0,1766052174,15105.111120950001,66.15107979000459,50623.170443279996 2025-12-18,10:02:56.000,352,11105447,-795,0,1766052175,15105.205429289992,66.08763762000308,50623.19839176001 2025-12-18,10:02:57.000,352,11105414,-755,0,1766052176,15105.340155489997,66.1017358800018,50623.205378880004 2025-12-18,10:02:58.000,352,11105402,-795,0,1766052177,15105.447936449993,66.04534283999965,50623.24031448 2025-12-18,10:02:59.000,352,11105434,-795,0,1766052178,15105.535508479988,65.96780240999942,50623.1424948 2025-12-18,10:03:00.000,352,11105420,-795,0,1766052179,15105.703916229999,65.97485153999878,50623.324159920005 2025-12-18,10:03:01.000,352,11105414,-795,0,1766052180,15105.81843349999,65.90436023999791,50623.34512128001 2025-12-18,10:03:02.000,352,11105430,-715,0,1766052181,15105.90600553,65.88321284999984,50623.33114704 2025-12-18,10:03:03.000,352,11105439,-755,0,1766052182,15106.00705018,65.79862329000025,50623.42896672 2025-12-18,10:03:04.000,352,11105465,-795,0,1766052183,15106.141776379991,65.7422302499981,50623.4569152 2025-12-18,10:03:05.000,352,11105390,-795,0,1766052184,15106.316920439996,65.7422302499981,50623.505825039996 2025-12-18,10:03:06.000,352,11105421,-795,0,1766052185,15106.431437710002,65.69288634000259,50623.49883792 2025-12-18,10:03:07.000,352,11105326,-795,0,1766052186,15106.545954979993,65.62239504000172,50623.51281216001 2025-12-18,10:03:08.000,352,11105443,-795,0,1766052187,15106.700890109998,65.59419852000428,50623.57569624 2025-12-18,10:03:09.000,352,11105437,-795,0,1766052188,15106.849088929994,65.55895287000021,50623.56870912 2025-12-18,10:03:10.000,352,11105378,-795,0,1766052189,15107.05791453999,65.50255982999806,50623.68050304001 2025-12-18,10:03:11.000,352,11105403,-795,0,1766052190,15107.21958597999,65.47436331000063,50623.72242576001 2025-12-18,10:03:12.000,352,11105420,-795,0,1766052191,15107.32736694,65.40387200999976,50623.72242576001 2025-12-18,10:03:13.000,352,11105394,-755,0,1766052192,15107.34083955999,65.31928245000017,50623.70146440001 2025-12-18,10:03:14.000,352,11105429,-795,0,1766052193,15107.3677848,65.24174201999995,50623.7364 2025-12-18,10:03:15.000,352,11105372,-795,0,1766052194,15107.489038380001,65.21354550000251,50623.70146440001 2025-12-18,10:03:16.000,352,11105438,-795,0,1766052195,15107.590083030002,65.19944724000379,50623.79229696 2025-12-18,10:03:17.000,352,11105431,-795,0,1766052196,15107.711336610002,65.17125071999908,50623.75037424001 2025-12-18,10:03:18.000,352,11105413,-715,0,1766052197,15107.960580079998,65.20649637000315,50623.83421968 2025-12-18,10:03:19.000,352,11105439,-795,0,1766052198,15108.128987829994,65.22059463000187,50623.92505224 2025-12-18,10:03:20.000,352,11105399,-795,0,1766052199,15108.26371403,65.26288940999802,50623.86915528001 2025-12-18,10:03:21.000,352,11105393,-795,0,1766052200,15108.351286059995,65.24174201999995,50623.994923440005 2025-12-18,10:03:22.000,352,11105399,-715,0,1766052201,15108.37823129999,65.20649637000315,50623.93902648001 2025-12-18,10:03:23.000,352,11105437,-795,0,1766052202,15108.42538547,65.20649637000315,50623.994923440005 2025-12-18,10:03:24.000,352,11105404,-795,0,1766052203,15108.54663905,65.150103330001,50624.0508204 2025-12-18,10:03:25.000,352,11105423,-795,0,1766052204,15108.58705691,65.10780855000485,50624.07178176 2025-12-18,10:03:26.000,352,11105438,-795,0,1766052205,15108.728519420001,65.13600507000228,50624.113704480005 2025-12-18,10:03:27.000,352,11105388,-795,0,1766052206,15108.869981930002,65.150103330001,50624.113704480005 2025-12-18,10:03:28.000,352,11105400,-795,0,1766052207,15108.997971819997,65.1148576800042,50624.12767872 2025-12-18,10:03:29.000,352,11105394,-795,0,1766052208,15109.092280159988,65.0514155100027,50624.176588559996 2025-12-18,10:03:30.000,352,11105451,-795,0,1766052209,15109.260687909999,65.01616985999863,50624.18357568001 2025-12-18,10:03:31.000,352,11105380,-795,0,1766052210,15109.41562303999,64.91748204000032,50624.23947264 2025-12-18,10:03:32.000,352,11105389,-795,0,1766052211,15109.53687661999,64.86108899999817,50624.281395360005 2025-12-18,10:03:33.000,352,11105423,-795,0,1766052212,15109.55708554999,64.77649943999859,50624.27440824001 2025-12-18,10:03:34.000,352,11105413,-795,0,1766052213,15109.671602819995,64.62846771000477,50624.26742112 2025-12-18,10:03:35.000,352,11105471,-795,0,1766052214,15109.772647469996,64.51568163000047,50624.330305200005 2025-12-18,10:03:36.000,352,11105360,-795,0,1766052215,15109.968000460001,64.42404294000153,50624.28838248 2025-12-18,10:03:37.000,352,11105397,-795,0,1766052216,15110.143144519992,64.38879729000473,50624.35825368 2025-12-18,10:03:38.000,352,11105400,-795,0,1766052217,15110.244189169993,64.39584642000409,50624.40716352 2025-12-18,10:03:39.000,352,11105420,-795,0,1766052218,15110.392387989988,64.40289555000345,50624.38620216 2025-12-18,10:03:40.000,352,11105413,-795,0,1766052219,15110.527114189994,64.30420772999787,50624.42812488 2025-12-18,10:03:41.000,352,11105416,-795,0,1766052220,15110.587740979994,64.27601121000043,50624.47703472 2025-12-18,10:03:42.000,352,11105384,-795,0,1766052221,15110.75614872999,64.25486382000236,50624.46306048 2025-12-18,10:03:43.000,352,11105378,-795,0,1766052222,15110.90434755,64.24076556000364,50624.49100896001 2025-12-18,10:03:44.000,352,11105450,-795,0,1766052223,15111.0053922,64.20551990999957,50624.59581576 2025-12-18,10:03:45.000,352,11105448,-715,0,1766052224,15111.146854710001,64.1491268700047,50624.58882864001 2025-12-18,10:03:46.000,352,11105397,-795,0,1766052225,15111.234426739997,64.09273383000254,50624.60280288 2025-12-18,10:03:47.000,352,11105404,-795,0,1766052226,15111.389361870002,64.05748817999847,50624.67267408 2025-12-18,10:03:48.000,352,11105388,-755,0,1766052227,15111.625132719993,64.05748817999847,50624.679661199996 2025-12-18,10:03:49.000,352,11105416,-795,0,1766052228,15111.77333153999,63.96584948999953,50624.72158392 2025-12-18,10:03:50.000,352,11105421,-795,0,1766052229,15111.96194822,63.909456450004654,50624.68664832001 2025-12-18,10:03:51.000,352,11105380,-795,0,1766052230,15112.07646548999,63.82486688999779,50624.7495324 2025-12-18,10:03:52.000,352,11105426,-795,0,1766052231,15112.190982759996,63.76142472000356,50624.8194036 2025-12-18,10:03:53.000,352,11105395,-795,0,1766052232,15112.379599439992,63.71912994000013,50624.80542936001 2025-12-18,10:03:54.000,352,11105441,-795,0,1766052233,15112.507589330002,63.669786030004616,50624.91722328 2025-12-18,10:03:55.000,352,11105457,-795,0,1766052234,15112.642315529993,63.683884290003334,50624.89626192001 2025-12-18,10:03:56.000,352,11105366,-795,0,1766052235,15112.756832799998,63.585196469997754,50624.98709448 2025-12-18,10:03:57.000,352,11105433,-795,0,1766052236,15112.844404829993,63.52175430000352,50624.98709448 2025-12-18,10:03:58.000,352,11105402,-795,0,1766052237,15112.871350069989,63.42306647999794,50625.02203008001 2025-12-18,10:03:59.000,352,11105437,-795,0,1766052238,15112.945449479994,63.37372257000243,50624.97312024001 2025-12-18,10:04:00.000,352,11105487,-795,0,1766052239,15113.05996675,63.275034750004124,50625.070939920006 2025-12-18,10:04:01.000,352,11105423,-795,0,1766052240,15113.21490187999,63.24683822999941,50625.182733839996 2025-12-18,10:04:02.000,352,11105345,-795,0,1766052241,15113.27552866999,63.225690840001334,50625.182733839996 2025-12-18,10:04:03.000,352,11105414,-795,0,1766052242,15113.369837009996,63.225690840001334,50625.18972096001 2025-12-18,10:04:04.000,352,11105418,-795,0,1766052243,15113.42372749,63.169297799999185,50625.25959216001 2025-12-18,10:04:05.000,352,11105446,-795,0,1766052244,15113.538244759991,63.183396059997904,50625.238630800006 2025-12-18,10:04:06.000,352,11105354,-795,0,1766052245,15113.531508449996,63.11995389000367,50625.23164368001 2025-12-18,10:04:07.000,352,11105391,-795,0,1766052246,15113.585398930001,63.049462590002804,50625.22465656 2025-12-18,10:04:08.000,352,11105380,-755,0,1766052247,15113.679707269992,63.000118680000014,50625.31548912 2025-12-18,10:04:09.000,352,11105427,-795,0,1766052248,15113.747070370002,63.000118680000014,50625.28055352001 2025-12-18,10:04:10.000,352,11105432,-795,0,1766052249,15113.841378709993,62.986020420001296,50625.39933456001 2025-12-18,10:04:11.000,352,11105399,-795,0,1766052250,15113.868323950002,62.88028347000363,50625.48318 2025-12-18,10:04:12.000,352,11105416,-795,0,1766052251,15113.868323950002,62.816841300002125,50625.52510272001 2025-12-18,10:04:13.000,352,11105433,-795,0,1766052252,15113.962632289993,62.74635000000126,50625.518115599996 2025-12-18,10:04:14.000,352,11105359,-795,0,1766052253,15114.137776349999,62.66880957000103,50625.46920576 2025-12-18,10:04:15.000,352,11105429,-795,0,1766052254,15114.407228749995,62.61946565999824,50625.52510272001 2025-12-18,10:04:16.000,352,11105416,-795,0,1766052255,15114.63626328999,62.61946565999824,50625.49016712 2025-12-18,10:04:17.000,352,11105401,-795,0,1766052256,15114.797934729992,62.633563920004235,50625.5879868 2025-12-18,10:04:18.000,352,11105364,-795,0,1766052257,15114.872034139997,62.56307262000337,50625.60894816 2025-12-18,10:04:19.000,352,11105385,-795,0,1766052258,15114.925924620002,62.541925229998014,50625.553051200004 2025-12-18,10:04:20.000,352,11105487,-795,0,1766052259,15114.986551410002,62.400942630003556,50625.69978072 2025-12-18,10:04:21.000,352,11105382,-795,0,1766052260,15115.026969270002,62.351598720000766,50625.671832240005 2025-12-18,10:04:22.000,352,11105421,-795,0,1766052261,15115.148222849988,62.33750046000205,50625.70676784 2025-12-18,10:04:23.000,352,11105381,-795,0,1766052262,15115.316630599998,62.34454959000141,50625.720742080004 2025-12-18,10:04:24.000,352,11105416,-795,0,1766052263,15115.417675249999,62.2811074199999,50625.71375496001 2025-12-18,10:04:25.000,352,11105423,-795,0,1766052264,15115.525456209994,62.25996003000182,50625.77663904 2025-12-18,10:04:26.000,352,11105436,-795,0,1766052265,15115.65344609999,62.20356698999967,50625.7976004 2025-12-18,10:04:27.000,352,11105418,-795,0,1766052266,15115.80164492,62.19651786000031,50625.86048448001 2025-12-18,10:04:28.000,352,11105423,-795,0,1766052267,15115.996997909991,62.175370470002235,50625.81856176 2025-12-18,10:04:29.000,352,11105400,-795,0,1766052268,15116.145196730002,62.1471739500048,50625.86048448001 2025-12-18,10:04:30.000,352,11105440,-795,0,1766052269,15116.286659240002,62.06963352000457,50625.93035568001 2025-12-18,10:04:31.000,352,11105426,-795,0,1766052270,15116.387703889988,61.98504395999771,50625.9373428 2025-12-18,10:04:32.000,352,11105429,-795,0,1766052271,15116.515693779998,61.85815962000197,50625.98625264 2025-12-18,10:04:33.000,352,11105383,-795,0,1766052272,15116.643683669994,61.79471745000046,50626.01420112 2025-12-18,10:04:34.000,352,11105421,-795,0,1766052273,15116.73125569999,61.766520930003026,50626.08407232 2025-12-18,10:04:35.000,352,11105414,-795,0,1766052274,15116.87271820999,61.65373484999873,50626.14695640001 2025-12-18,10:04:36.000,352,11105381,-795,0,1766052275,15116.97376285999,61.590292680004495,50626.13996928 2025-12-18,10:04:37.000,352,11105431,-795,0,1766052276,15117.128697989996,61.5761944199985,50626.21682760001 2025-12-18,10:04:38.000,352,11105434,-795,0,1766052277,15117.290369429997,61.55504703000042,50626.21682760001 2025-12-18,10:04:39.000,352,11105416,-795,0,1766052278,15117.478986109993,61.56914528999914,50626.181892 2025-12-18,10:04:40.000,352,11105417,-795,0,1766052279,15117.701284339993,61.56914528999914,50626.31464728001 2025-12-18,10:04:41.000,352,11105413,-795,0,1766052280,15117.822537919994,61.55504703000042,50626.356569999996 2025-12-18,10:04:42.000,352,11105432,-795,0,1766052281,15117.93031887999,61.484555729999556,50626.37753136 2025-12-18,10:04:43.000,352,11105403,-795,0,1766052282,15118.024627219995,61.40701529999933,50626.37753136 2025-12-18,10:04:44.000,352,11105400,-795,0,1766052283,15118.11893556,61.357671390003816,50626.412466960006 2025-12-18,10:04:45.000,352,11105400,-635,0,1766052284,15118.27387068999,61.33652399999846,50626.412466960006 2025-12-18,10:04:46.000,352,11105424,-795,0,1766052285,15118.34123379,61.27308183000423,50626.48932528 2025-12-18,10:04:47.000,352,11105393,-795,0,1766052286,15118.489432609997,61.20259053000336,50626.53823512 2025-12-18,10:04:48.000,352,11105425,-795,0,1766052287,15118.644367740002,61.195541400004004,50626.629067680005 2025-12-18,10:04:49.000,352,11105410,-795,0,1766052288,15118.711730839997,61.188492270004645,50626.65701616 2025-12-18,10:04:50.000,352,11105448,-795,0,1766052289,15118.785830249988,61.146197490001214,50626.64304192 2025-12-18,10:04:51.000,352,11105429,-795,0,1766052290,15118.974446929999,61.132099230002495,50626.71990024001 2025-12-18,10:04:52.000,352,11105445,-795,0,1766052291,15119.102436819994,61.139148360001855,50626.65002904001 2025-12-18,10:04:53.000,352,11105440,-795,0,1766052292,15119.183272539995,61.132099230002495,50626.76881008001 2025-12-18,10:04:54.000,352,11105419,-795,0,1766052293,15119.324735049995,61.146197490001214,50626.75483584 2025-12-18,10:04:55.000,352,11105444,-795,0,1766052294,15119.43251600999,61.20259053000336,50626.80374568 2025-12-18,10:04:56.000,352,11105409,-715,0,1766052295,15119.47293386999,61.2307870500008,50626.81771992001 2025-12-18,10:04:57.000,352,11105392,-795,0,1766052296,15119.5605059,61.20259053000336,50626.83868128001 2025-12-18,10:04:58.000,352,11105409,-795,0,1766052297,15119.675023169992,61.195541400004004,50626.845668400005 2025-12-18,10:04:59.000,352,11105405,-675,0,1766052298,15119.762595200002,61.24488530999952,50626.7757972 2025-12-18,10:05:00.000,352,11105424,-795,0,1766052299,15119.937739259993,61.24488530999952,50626.92252672 2025-12-18,10:05:01.000,352,11105398,-795,0,1766052300,15120.079201769993,61.27308183000423,50626.98541080001 2025-12-18,10:05:02.000,352,11105425,-795,0,1766052301,15120.180246419994,61.27308183000423,50626.9504752 2025-12-18,10:05:03.000,352,11105402,-795,0,1766052302,15120.294763689999,61.188492270004645,50627.062269120004 2025-12-18,10:05:04.000,352,11105430,-795,0,1766052303,15120.34865416999,61.195541400004004,50627.083230480006 2025-12-18,10:05:05.000,352,11105427,-795,0,1766052304,15120.49011667999,61.21668879000208,50627.1600888 2025-12-18,10:05:06.000,352,11105428,-795,0,1766052305,15120.544007159995,61.188492270004645,50627.17406304001 2025-12-18,10:05:07.000,352,11105397,-795,0,1766052306,15120.61137025999,61.139148360001855,50627.18803728 2025-12-18,10:05:08.000,352,11105470,-795,0,1766052307,15120.69220597999,61.06160793000163,50627.18803728 2025-12-18,10:05:09.000,352,11105402,-795,0,1766052308,15120.766305389996,60.97701837000204,50627.250921360006 2025-12-18,10:05:10.000,352,11105411,-795,0,1766052309,15120.948185759997,60.92062532999989,50627.27188272001 2025-12-18,10:05:11.000,352,11105465,-795,0,1766052310,15121.096384579992,60.899477940001816,50627.32079256001 2025-12-18,10:05:12.000,352,11105398,-755,0,1766052311,15121.338891739993,60.87128142000438,50627.42559936 2025-12-18,10:05:13.000,352,11105394,-795,0,1766052312,15121.392782219998,60.864232289997744,50627.48149632 2025-12-18,10:05:14.000,352,11105446,-795,0,1766052313,15121.433200079999,60.76554446999944,50627.46053496001 2025-12-18,10:05:15.000,352,11105410,-795,0,1766052314,15121.473617939999,60.688004039999214,50627.53739328001 2025-12-18,10:05:16.000,352,11105453,-795,0,1766052315,15121.540981039994,60.56816883000283,50627.67014856 2025-12-18,10:05:17.000,352,11105465,-795,0,1766052316,15121.61508045,60.504726660001324,50627.698097039996 2025-12-18,10:05:18.000,352,11105426,-795,0,1766052317,15121.662234619995,60.4271862300011,50627.67713568001 2025-12-18,10:05:19.000,352,11105434,-795,0,1766052318,15121.66897092999,60.35669493000023,50627.72604552001 2025-12-18,10:05:20.000,352,11105473,-795,0,1766052319,15121.803697129995,60.29325275999872,50627.78194248 2025-12-18,10:05:21.000,352,11105411,-795,0,1766052320,15121.91147808999,60.28620362999936,50627.802903840005 2025-12-18,10:05:22.000,352,11105431,-795,0,1766052321,15121.931687019991,60.24390885000321,50627.84482656001 2025-12-18,10:05:23.000,352,11105419,-795,0,1766052322,15121.904741779996,60.215712329998496,50627.91469776001 2025-12-18,10:05:24.000,352,11105447,-795,0,1766052323,15121.904741779996,60.10997538000083,50627.95662048 2025-12-18,10:05:25.000,352,11105408,-795,0,1766052324,15121.864323919996,60.046533209999325,50628.01251744001 2025-12-18,10:05:26.000,352,11105420,-795,0,1766052325,15121.89126915999,59.97604190999846,50628.09636288 2025-12-18,10:05:27.000,352,11105418,-715,0,1766052326,15121.93842333,59.905550610004866,50628.09636288 2025-12-18,10:05:28.000,352,11105418,-795,0,1766052327,15122.012522739991,59.89850147999823,50628.10335 2025-12-18,10:05:29.000,352,11105450,-795,0,1766052328,15122.106831079996,59.79276453000057,50628.117324240004 2025-12-18,10:05:30.000,352,11105443,-795,0,1766052329,15122.113567389992,59.77866627000185,50628.13129848001 2025-12-18,10:05:31.000,352,11105375,-795,0,1766052330,15122.153985249992,59.70112584000162,50628.2430924 2025-12-18,10:05:32.000,352,11105407,-795,0,1766052331,15122.255029899992,59.71522410000034,50628.26405376 2025-12-18,10:05:33.000,352,11105433,-795,0,1766052332,15122.329129309997,59.76456801000313,50628.26405376 2025-12-18,10:05:34.000,352,11105436,-675,0,1766052333,15122.302184070002,59.813911919998645,50628.31995072 2025-12-18,10:05:35.000,352,11105398,-795,0,1766052334,15122.214612039992,59.76456801000313,50628.36187344 2025-12-18,10:05:36.000,352,11105407,-795,0,1766052335,15122.174194179992,59.679978450003546,50628.3828348 2025-12-18,10:05:37.000,352,11105431,-715,0,1766052336,15122.167457869997,59.6235854100014,50628.41777040001 2025-12-18,10:05:38.000,352,11105421,-795,0,1766052337,15122.221348350002,59.65178192999883,50628.46668024001 2025-12-18,10:05:39.000,352,11105441,-795,0,1766052338,15122.234820969992,59.71522410000034,50628.50860296 2025-12-18,10:05:40.000,352,11105424,-795,0,1766052339,15122.281975140002,59.66588019000483,50628.58546128001 2025-12-18,10:05:41.000,352,11105399,-795,0,1766052340,15122.302184070002,59.65178192999883,50628.63437112001 2025-12-18,10:05:42.000,352,11105423,-795,0,1766052341,15122.335865619993,59.637683670000115,50628.63437112001 2025-12-18,10:05:43.000,352,11105411,-795,0,1766052342,15122.342601930002,59.6235854100014,50628.64834536 2025-12-18,10:05:44.000,352,11105454,-795,0,1766052343,15122.342601930002,59.55309411000053,50628.61340976001 2025-12-18,10:05:45.000,352,11105447,-795,0,1766052344,15122.409965029998,59.43325890000415,50628.6972552 2025-12-18,10:05:46.000,352,11105404,-795,0,1766052345,15122.564900159989,59.454406290002225,50628.72520368 2025-12-18,10:05:47.000,352,11105431,-795,0,1766052346,15122.692890049999,59.48965193999902,50628.72520368 2025-12-18,10:05:48.000,352,11105396,-795,0,1766052347,15122.72657159999,59.53899585000181,50628.760139280006 2025-12-18,10:05:49.000,352,11105457,-755,0,1766052348,15122.780462079994,59.54604498000117,50628.77411352 2025-12-18,10:05:50.000,352,11105407,-795,0,1766052349,15122.800671009994,59.50375019999774,50628.87892032001 2025-12-18,10:05:51.000,352,11105459,-795,0,1766052350,15122.83435256,59.48965193999902,50628.89289456 2025-12-18,10:05:52.000,352,11105411,-795,0,1766052351,15122.91518828,59.4755536800003,50628.99770136001 2025-12-18,10:05:53.000,352,11105464,-795,0,1766052352,15122.996024,59.48965193999902,50628.92084304001 2025-12-18,10:05:54.000,352,11105438,-795,0,1766052353,15123.03644186,59.510799330004374,50629.025649840005 2025-12-18,10:05:55.000,352,11105417,-795,0,1766052354,15123.09706865,59.510799330004374,50629.06058544 2025-12-18,10:05:56.000,352,11105422,-795,0,1766052355,15123.171168059991,59.52489759000309,50629.03962408 2025-12-18,10:05:57.000,352,11105445,-795,0,1766052356,15123.238531160001,59.56719236999925,50629.06058544 2025-12-18,10:05:58.000,352,11105459,-795,0,1766052357,15123.265476399996,59.5883397600046,50629.074559680004 2025-12-18,10:05:59.000,352,11105425,-795,0,1766052358,15123.265476399996,59.56014323999989,50628.99071424 2025-12-18,10:06:00.000,352,11105428,-795,0,1766052359,15123.339575810001,59.510799330004374,50629.13045664 2025-12-18,10:06:01.000,352,11105412,-795,0,1766052360,15123.299157950001,59.447357160002866,50629.2212892 2025-12-18,10:06:02.000,352,11105481,-795,0,1766052361,15123.353048429992,59.36981673000264,50629.20731496 2025-12-18,10:06:03.000,352,11105417,-795,0,1766052362,15123.454093079992,59.29227630000241,50629.27718616 2025-12-18,10:06:04.000,352,11105390,-795,0,1766052363,15123.481038320002,59.25703064999834,50629.263211920006 2025-12-18,10:06:05.000,352,11105417,-795,0,1766052364,15123.541665110002,59.221785000001546,50629.326096 2025-12-18,10:06:06.000,352,11105438,-795,0,1766052365,15123.609028209998,59.20063761000347,50629.38199296001 2025-12-18,10:06:07.000,352,11105463,-795,0,1766052366,15123.642709759988,59.13719544000196,50629.35404448001 2025-12-18,10:06:08.000,352,11105444,-795,0,1766052367,15123.743754409988,59.108998920004524,50629.43788992 2025-12-18,10:06:09.000,352,11105442,-795,0,1766052368,15123.851535369999,59.108998920004524,50629.40295432001 2025-12-18,10:06:10.000,352,11105403,-795,0,1766052369,15123.952580019999,59.11604805000388,50629.45186416001 2025-12-18,10:06:11.000,352,11105448,-795,0,1766052370,15124.02667942999,59.08080239999981,50629.49378688 2025-12-18,10:06:12.000,352,11105425,-795,0,1766052371,15124.03341574,59.03850762000366,50629.577632320004 2025-12-18,10:06:13.000,352,11105429,-795,0,1766052372,15124.019943119994,58.98916371000087,50629.61256792 2025-12-18,10:06:14.000,352,11105418,-795,0,1766052373,15123.92563477999,58.91162328000064,50629.61955504001 2025-12-18,10:06:15.000,352,11105460,-795,0,1766052374,15123.939107399994,58.84113197999977,50629.66846488001 2025-12-18,10:06:16.000,352,11105421,-795,0,1766052375,15123.912162159999,58.74949329000083,50629.71737472001 2025-12-18,10:06:17.000,352,11105431,-795,0,1766052376,15123.979525259994,58.74949329000083,50629.66846488001 2025-12-18,10:06:18.000,352,11105415,-795,0,1766052377,15124.00647049999,58.73539503000211,50629.675452 2025-12-18,10:06:19.000,352,11105436,-795,0,1766052378,15124.08730621999,58.72834590000275,50629.66846488001 2025-12-18,10:06:20.000,352,11105433,-795,0,1766052379,15124.222032419995,58.72129677000339,50629.794233040004 2025-12-18,10:06:21.000,352,11105417,-795,0,1766052380,15124.262450279995,58.72129677000339,50629.84314288 2025-12-18,10:06:22.000,352,11105438,-795,0,1766052381,15124.282659209995,58.69310024999868,50629.83615576001 2025-12-18,10:06:23.000,352,11105434,-795,0,1766052382,15124.35002230999,58.72834590000275,50629.9200012 2025-12-18,10:06:24.000,352,11105405,-795,0,1766052383,15124.39717648,58.70014937999804,50629.913014080004 2025-12-18,10:06:25.000,352,11105430,-795,0,1766052384,15124.383703859996,58.62260894999781,50630.01083376 2025-12-18,10:06:26.000,352,11105405,-755,0,1766052385,15124.35675862,58.587363300001016,50630.00384664001 2025-12-18,10:06:27.000,352,11105413,-795,0,1766052386,15124.37696755,58.53097025999887,50630.01782088 2025-12-18,10:06:28.000,352,11105422,-795,0,1766052387,15124.383703859996,58.418184180001845,50630.0597436 2025-12-18,10:06:29.000,352,11105389,-795,0,1766052388,15124.410649099991,58.411135050002486,50630.05275648001 2025-12-18,10:06:30.000,352,11105435,-795,0,1766052389,15124.558847920001,58.43933156999992,50630.08769208 2025-12-18,10:06:31.000,352,11105432,-795,0,1766052390,15124.612738399992,58.44638069999928,50630.20647312 2025-12-18,10:06:32.000,352,11105420,-795,0,1766052391,15124.673365189992,58.43933156999992,50630.20647312 2025-12-18,10:06:33.000,352,11105418,-795,0,1766052392,15124.754200909993,58.44638069999928,50630.248395840004 2025-12-18,10:06:34.000,352,11105416,-795,0,1766052393,15124.808091389998,58.361791139999696,50630.32525416 2025-12-18,10:06:35.000,352,11105398,-795,0,1766052394,15124.942817589988,58.30539810000482,50630.29031856001 2025-12-18,10:06:36.000,352,11105429,-755,0,1766052395,15125.097752719994,58.34769288000098,50630.31127992001 2025-12-18,10:06:37.000,352,11105454,-795,0,1766052396,15125.25268785,58.35474201000034,50630.35320264 2025-12-18,10:06:38.000,352,11105417,-795,0,1766052397,15125.33352357,58.375889399998414,50630.374164 2025-12-18,10:06:39.000,352,11105401,-795,0,1766052398,15125.501931319995,58.33359462000226,50630.40211248 2025-12-18,10:06:40.000,352,11105426,-755,0,1766052399,15125.704020619996,58.404085920003126,50630.50691928001 2025-12-18,10:06:41.000,352,11105467,-795,0,1766052400,15125.865692059997,58.50982287000079,50630.5139064 2025-12-18,10:06:42.000,352,11105422,-795,0,1766052401,15125.966736709997,58.50277374000143,50630.54185488 2025-12-18,10:06:43.000,352,11105440,-795,0,1766052402,15126.128408149998,58.52392112999951,50630.548842 2025-12-18,10:06:44.000,352,11105464,-795,0,1766052403,15126.256398039994,58.538019389998226,50630.57679048001 2025-12-18,10:06:45.000,352,11105443,-795,0,1766052404,15126.4315421,58.601461559999734,50630.6187132 2025-12-18,10:06:46.000,352,11105424,-795,0,1766052405,15126.51237782,58.62965808000445,50630.6187132 2025-12-18,10:06:47.000,352,11105472,-795,0,1766052406,15126.65384033,58.72834590000275,50630.653648800006 2025-12-18,10:06:48.000,352,11105441,-795,0,1766052407,15126.802039149996,58.75654242000019,50630.64666168001 2025-12-18,10:06:49.000,352,11105418,-795,0,1766052408,15126.862665939996,58.7847389400049,50630.632687440004 2025-12-18,10:06:50.000,352,11105430,-795,0,1766052409,15127.058018930002,58.777689809998265,50630.77941696 2025-12-18,10:06:51.000,352,11105438,-795,0,1766052410,15127.159063580002,58.834082850000414,50630.73749424 2025-12-18,10:06:52.000,352,11105417,-795,0,1766052411,15127.226426679998,58.79178807000426,50630.84928816 2025-12-18,10:06:53.000,352,11105423,-795,0,1766052412,15127.347680259998,58.75654242000019,50630.86326240001 2025-12-18,10:06:54.000,352,11105435,-795,0,1766052413,15127.502615389989,58.777689809998265,50630.93313360001 2025-12-18,10:06:55.000,352,11105430,-795,0,1766052414,15127.66428682999,58.7847389400049,50630.95409496 2025-12-18,10:06:56.000,352,11105429,-795,0,1766052415,15127.83269458,58.763591549999546,50631.01697904 2025-12-18,10:06:57.000,352,11105449,-795,0,1766052416,15127.95394816,58.777689809998265,50631.06588888 2025-12-18,10:06:58.000,352,11105413,-795,0,1766052417,15128.102146979996,58.770640679998905,50630.98204344001 2025-12-18,10:06:59.000,352,11105433,-795,0,1766052418,15128.135828530001,58.763591549999546,50630.93313360001 2025-12-18,10:07:00.000,352,11105433,-795,0,1766052419,15128.230136869992,58.70014937999804,50631.06588888 2025-12-18,10:07:01.000,352,11105439,-795,0,1766052420,15128.284027349997,58.636707210003806,50631.11479872 2025-12-18,10:07:02.000,352,11105411,-795,0,1766052421,15128.385071999997,58.52392112999951,50631.18466992 2025-12-18,10:07:03.000,352,11105415,-795,0,1766052422,15128.499589269988,58.460478959998,50631.18466992 2025-12-18,10:07:04.000,352,11105428,-795,0,1766052423,15128.674733329994,58.38998766000441,50631.26851536001 2025-12-18,10:07:05.000,352,11105421,-795,0,1766052424,15128.84987739,58.34769288000098,50631.2824896 2025-12-18,10:07:06.000,352,11105389,-795,0,1766052425,15129.02502144999,58.27720158000011,50631.33139944 2025-12-18,10:07:07.000,352,11105416,-795,0,1766052426,15129.220374439996,58.234906800003955,50631.33139944 2025-12-18,10:07:08.000,352,11105463,-795,0,1766052427,15129.388782189992,58.185562890001165,50631.38030928 2025-12-18,10:07:09.000,352,11105402,-795,0,1766052428,15129.570662559992,58.1150715900003,50631.324412320006 2025-12-18,10:07:10.000,352,11105388,-795,0,1766052429,15129.840114959989,58.1150715900003,50631.41524488001 2025-12-18,10:07:11.000,352,11105439,-795,0,1766052430,15130.02199532999,58.05867854999815,50631.45018048 2025-12-18,10:07:12.000,352,11105412,-795,0,1766052431,15130.176930459995,58.02343290000135,50631.45018048 2025-12-18,10:07:13.000,352,11105434,-795,0,1766052432,15130.29144773,57.93179421000241,50631.48511608001 2025-12-18,10:07:14.000,352,11105409,-795,0,1766052433,15130.466591789991,57.86130291000154,50631.52005168 2025-12-18,10:07:15.000,352,11105402,-795,0,1766052434,15130.641735849997,57.81195899999875,50631.55498728 2025-12-18,10:07:16.000,352,11105412,-795,0,1766052435,15130.783198359997,57.76261509000324,50631.610884240006 2025-12-18,10:07:17.000,352,11105435,-795,0,1766052436,15130.897715630002,57.66392726999766,50631.67376832 2025-12-18,10:07:18.000,352,11105428,-795,0,1766052437,15131.106541239998,57.61458336000214,50631.70171680001 2025-12-18,10:07:19.000,352,11105437,-795,0,1766052438,15131.26147636999,57.544092060001276,50631.638832720004 2025-12-18,10:07:20.000,352,11105428,-795,0,1766052439,15131.53092877,57.51589554000384,50631.79254936 2025-12-18,10:07:21.000,352,11105453,-795,0,1766052440,15131.766699619991,57.501797279997845,50631.8414592 2025-12-18,10:07:22.000,352,11105421,-795,0,1766052441,15131.935107370002,57.47360076000041,50631.86242056 2025-12-18,10:07:23.000,352,11105440,-795,0,1766052442,15132.110251429993,57.424256850004895,50631.974214480004 2025-12-18,10:07:24.000,352,11105429,-795,0,1766052443,15132.265186559998,57.374912940002105,50631.90434328 2025-12-18,10:07:25.000,352,11105389,-795,0,1766052444,15132.433594309994,57.23393034000037,50631.98818872001 2025-12-18,10:07:26.000,352,11105429,-795,0,1766052445,15132.554847889995,57.198684690003574,50632.01613720001 2025-12-18,10:07:27.000,352,11105419,-795,0,1766052446,15132.72999195,57.17048816999886,50632.07902128 2025-12-18,10:07:28.000,352,11105412,-755,0,1766052447,15132.85124553,57.12114426000335,50632.09998264 2025-12-18,10:07:29.000,352,11105415,-795,0,1766052448,15133.012916970001,57.11409513000399,50632.092995520004 2025-12-18,10:07:30.000,352,11105419,-795,0,1766052449,15133.167852099992,57.11409513000399,50632.19780232 2025-12-18,10:07:31.000,352,11105397,-795,0,1766052450,15133.322787229998,57.07180035000056,50632.33754472 2025-12-18,10:07:32.000,352,11105407,-795,0,1766052451,15133.531612839994,57.05770209000184,50632.3654932 2025-12-18,10:07:33.000,352,11105449,-795,0,1766052452,15133.74043844999,57.00835817999905,50632.37248032001 2025-12-18,10:07:34.000,352,11105436,-795,0,1766052453,15133.875164649995,57.00130904999969,50632.4353644 2025-12-18,10:07:35.000,352,11105402,-795,0,1766052454,15134.016627159996,56.98721079000097,50632.53318408 2025-12-18,10:07:36.000,352,11105424,-795,0,1766052455,15134.117671809996,56.90262123000139,50632.498248480006 2025-12-18,10:07:37.000,352,11105410,-795,0,1766052456,15134.279343249997,56.93081774999882,50632.54017120001 2025-12-18,10:07:38.000,352,11105452,-795,0,1766052457,15134.467959929993,56.94491601000482,50632.596068160005 2025-12-18,10:07:39.000,352,11105434,-795,0,1766052458,15134.494905170002,56.923768619999464,50632.45632576 2025-12-18,10:07:40.000,352,11105413,-795,0,1766052459,15134.683521849998,56.93786687999818,50632.63799088001 2025-12-18,10:07:41.000,352,11105412,-795,0,1766052460,15134.818248049989,56.89557210000203,50632.68690072001 2025-12-18,10:07:42.000,352,11105425,-715,0,1766052461,15135.02033734999,56.86737558000459,50632.70087496 2025-12-18,10:07:43.000,352,11105419,-795,0,1766052462,15135.24263557999,56.89557210000203,50632.79869464 2025-12-18,10:07:44.000,352,11105438,-795,0,1766052463,15135.411043330001,56.89557210000203,50632.819656 2025-12-18,10:07:45.000,352,11105439,-795,0,1766052464,15135.586187389992,56.86737558000459,50632.90350144001 2025-12-18,10:07:46.000,352,11105460,-795,0,1766052465,15135.768067759993,56.8180316700018,50632.952411280006 2025-12-18,10:07:47.000,352,11105449,-795,0,1766052466,15135.902793959998,56.76868775999901,50632.931449920005 2025-12-18,10:07:48.000,352,11105409,-795,0,1766052467,15136.010574919994,56.75458950000029,50632.980359760004 2025-12-18,10:07:49.000,352,11105435,-795,0,1766052468,15136.232873149995,56.65590168000199,50632.98734688 2025-12-18,10:07:50.000,352,11105440,-795,0,1766052469,15136.455171379996,56.59950863999984,50633.0292696 2025-12-18,10:07:51.000,352,11105448,-795,0,1766052470,15136.650524370001,56.53606646999833,50633.15503776 2025-12-18,10:07:52.000,352,11105438,-795,0,1766052471,15136.866086289992,56.500820820001536,50633.2039476 2025-12-18,10:07:53.000,352,11105436,-795,0,1766052472,15137.054702969988,56.4726243000041,50633.25285744 2025-12-18,10:07:54.000,352,11105424,-795,0,1766052473,15137.223110719999,56.40213300000323,50633.25984456001 2025-12-18,10:07:55.000,352,11105416,-795,0,1766052474,15137.37804584999,56.388034740004514,50633.32971576001 2025-12-18,10:07:56.000,352,11105445,-795,0,1766052475,15137.53971728999,56.30344517999765,50633.30176728 2025-12-18,10:07:57.000,352,11105442,-795,0,1766052476,15137.70138872999,56.21885561999807,50633.44150968 2025-12-18,10:07:58.000,352,11105409,-795,0,1766052477,15137.890005410001,56.148364320004475,50633.46247104 2025-12-18,10:07:59.000,352,11105450,-795,0,1766052478,15138.071885780002,56.07082389000425,50633.37163848 2025-12-18,10:08:00.000,352,11105399,-795,0,1766052479,15138.247029839993,56.02852911000082,50633.42753544001 2025-12-18,10:08:01.000,352,11105417,-795,0,1766052480,15138.482800689999,55.97918519999803,50633.57426496001 2025-12-18,10:08:02.000,352,11105442,-795,0,1766052481,15138.65794474999,55.873448250000365,50633.58125208 2025-12-18,10:08:03.000,352,11105458,-795,0,1766052482,15138.83982511999,55.77476043000206,50633.67907176 2025-12-18,10:08:04.000,352,11105449,-795,0,1766052483,15138.940869769991,55.704269130001194,50633.68605888 2025-12-18,10:08:05.000,352,11105424,-795,0,1766052484,15139.041914419991,55.56328652999946,50633.76291720001 2025-12-18,10:08:06.000,352,11105442,-795,0,1766052485,15139.230531100002,55.43640219000372,50633.867724 2025-12-18,10:08:07.000,352,11105436,-795,0,1766052486,15139.473038259988,55.32361610999942,50633.95855656001 2025-12-18,10:08:08.000,352,11105465,-795,0,1766052487,15139.71554541999,55.239026549999835,50633.97951792001 2025-12-18,10:08:09.000,352,11105428,-795,0,1766052488,15139.91763471999,55.15443699000025,50633.90964672001 2025-12-18,10:08:10.000,352,11105401,-795,0,1766052489,15140.08604247,55.09099481999874,50634.01445352 2025-12-18,10:08:11.000,352,11105421,-795,0,1766052490,15140.328549630001,55.055749170001945,50634.042402 2025-12-18,10:08:12.000,352,11105429,-795,0,1766052491,15140.456539519997,54.95706135000364,50634.14720880001 2025-12-18,10:08:13.000,352,11105445,-795,0,1766052492,15140.557584169997,54.92181569999957,50634.14022168 2025-12-18,10:08:14.000,352,11105400,-795,0,1766052493,15140.651892509988,54.8513243999987,50634.27996408 2025-12-18,10:08:15.000,352,11105411,-795,0,1766052494,15140.739464539998,54.773783969998476,50634.286951199996 2025-12-18,10:08:16.000,352,11105425,-795,0,1766052495,15140.874190739989,54.703292670004885,50634.34983528 2025-12-18,10:08:17.000,352,11105420,-795,0,1766052496,15141.049334799995,54.68214527999953,50634.38477088001 2025-12-18,10:08:18.000,352,11105430,-795,0,1766052497,15141.271633029995,54.653948760002095,50634.44765496 2025-12-18,10:08:19.000,352,11105429,-795,0,1766052498,15141.392886609996,54.62575224000466,50634.4266936 2025-12-18,10:08:20.000,352,11105422,-795,0,1766052499,15141.594975909997,54.57640833000187,50634.55246176001 2025-12-18,10:08:21.000,352,11105378,-795,0,1766052500,15141.709493180002,54.54821181000443,50634.58739736 2025-12-18,10:08:22.000,352,11105443,-755,0,1766052501,15141.824010449993,54.52706441999908,50634.64329432 2025-12-18,10:08:23.000,352,11105482,-795,0,1766052502,15141.965472959993,54.414278340002056,50634.62932008001 2025-12-18,10:08:24.000,352,11105397,-795,0,1766052503,15142.113671779989,54.35083617000055,50634.73412688 2025-12-18,10:08:25.000,352,11105379,-795,0,1766052504,15142.288815839995,54.2944431299984,50634.776049600005 2025-12-18,10:08:26.000,352,11105378,-795,0,1766052505,15142.44375097,54.15346053000394,50634.76906248001 2025-12-18,10:08:27.000,352,11105429,-795,0,1766052506,15142.598686099991,54.11116575000051,50634.8808564 2025-12-18,10:08:28.000,352,11105400,-795,0,1766052507,15142.713203369996,54.06182183999772,50634.87386928 2025-12-18,10:08:29.000,352,11105431,-795,0,1766052508,15142.841193259992,53.94198663000134,50634.90181776 2025-12-18,10:08:30.000,352,11105414,-795,0,1766052509,15143.002864699993,53.89264271999855,50635.05553440001 2025-12-18,10:08:31.000,352,11105393,-795,0,1766052510,15143.137590899998,53.85739707000175,50635.18828968 2025-12-18,10:08:32.000,352,11105417,-795,0,1766052511,15143.238635549998,53.82215141999768,50635.22322528001 2025-12-18,10:08:33.000,352,11105405,-795,0,1766052512,15143.400306989999,53.75870925000345,50635.230212400005 2025-12-18,10:08:34.000,352,11105419,-795,0,1766052513,15143.51482425999,53.75166012000409,50635.22322528001 2025-12-18,10:08:35.000,352,11105430,-795,0,1766052514,15143.61586890999,53.71641447000002,50635.31405784 2025-12-18,10:08:36.000,352,11105402,-795,0,1766052515,15143.75733141999,53.69526708000194,50635.460787359996 2025-12-18,10:08:37.000,352,11105369,-795,0,1766052516,15143.939211789992,53.68821795000258,50635.495722960004 2025-12-18,10:08:38.000,352,11105400,-795,0,1766052517,15144.073937989997,53.7023162100013,50635.48873584001 2025-12-18,10:08:39.000,352,11105369,-795,0,1766052518,15144.201927879993,53.67411969000386,50635.42585176 2025-12-18,10:08:40.000,352,11105418,-795,0,1766052519,15144.363599319993,53.617726650001714,50635.59354264 2025-12-18,10:08:41.000,352,11105402,-795,0,1766052520,15144.511798139989,53.58953013000428,50635.628478239996 2025-12-18,10:08:42.000,352,11105419,-795,0,1766052521,15144.6195791,53.53313709000213,50635.71232368 2025-12-18,10:08:43.000,352,11105379,-795,0,1766052522,15144.70041482,53.47674404999998,50635.76822064 2025-12-18,10:08:44.000,352,11105381,-715,0,1766052523,15144.747568989995,53.34985971000424,50635.782194880005 2025-12-18,10:08:45.000,352,11105438,-795,0,1766052524,15144.868822569995,53.27936841000337,50635.852066080006 2025-12-18,10:08:46.000,352,11105466,-795,0,1766052525,15145.030494009996,53.208877110002504,50635.8590532 2025-12-18,10:08:47.000,352,11105428,-795,0,1766052526,15145.178692829992,53.13838581000164,50635.963859999996 2025-12-18,10:08:48.000,352,11105358,-755,0,1766052527,15145.340364269992,53.07494364000013,50635.94289864001 2025-12-18,10:08:49.000,352,11105367,-795,0,1766052528,15145.407727370002,53.00445233999926,50635.949885760005 2025-12-18,10:08:50.000,352,11105448,-795,0,1766052529,15145.522244639993,52.87051887000416,50636.02674408 2025-12-18,10:08:51.000,352,11105400,-795,0,1766052530,15145.663707149994,52.80707670000265,50636.14552512 2025-12-18,10:08:52.000,352,11105379,-795,0,1766052531,15145.805169659994,52.77888017999794,50636.20840920001 2025-12-18,10:08:53.000,352,11105383,-795,0,1766052532,15145.93989586,52.701339749997715,50636.236357680005 2025-12-18,10:08:54.000,352,11105404,-795,0,1766052533,15146.01399526999,52.64494671000284,50636.20142208 2025-12-18,10:08:55.000,352,11105442,-795,0,1766052534,15146.047676819995,52.574455410001974,50636.34815160001 2025-12-18,10:08:56.000,352,11105401,-795,0,1766052535,15146.06114944,52.49691498000175,50636.4180228 2025-12-18,10:08:57.000,352,11105369,-795,0,1766052536,15146.1015673,52.391178030004085,50636.48090688 2025-12-18,10:08:58.000,352,11105414,-795,0,1766052537,15146.06114944,52.25019543000235,50636.51584248001 2025-12-18,10:08:59.000,352,11105395,-795,0,1766052538,15146.06114944,52.14445848000469,50636.41103568 2025-12-18,10:09:00.000,352,11105435,-795,0,1766052539,15146.12177623,52.00347588000295,50636.634623519996 2025-12-18,10:09:01.000,352,11105408,-795,0,1766052540,15146.12177623,51.940033710001444,50636.634623519996 2025-12-18,10:09:02.000,352,11105361,-795,0,1766052541,15146.18240302,51.89773892999801,50636.68353336001 2025-12-18,10:09:03.000,352,11105374,-795,0,1766052542,15146.22282088,51.85544415000186,50636.79532728 2025-12-18,10:09:04.000,352,11105416,-795,0,1766052543,15146.229557189996,51.79200198000035,50636.78135304001 2025-12-18,10:09:05.000,352,11105405,-795,0,1766052544,15146.189139329996,51.72151067999948,50636.82327576 2025-12-18,10:09:06.000,352,11105388,-795,0,1766052545,15146.20261195,51.62282286000118,50636.92109544 2025-12-18,10:09:07.000,352,11105377,-795,0,1766052546,15146.22282088,51.55938068999967,50636.88615984 2025-12-18,10:09:08.000,352,11105407,-795,0,1766052547,15146.317129219991,51.524135040002875,50636.96301816 2025-12-18,10:09:09.000,352,11105383,-795,0,1766052548,15146.357547079991,51.524135040002875,50636.94904392001 2025-12-18,10:09:10.000,352,11105460,-795,0,1766052549,15146.411437559997,51.517085910003516,50636.98397952 2025-12-18,10:09:11.000,352,11105369,-795,0,1766052550,15146.546163760002,51.54528243000095,50637.11673480001 2025-12-18,10:09:12.000,352,11105405,-795,0,1766052551,15146.613526859997,51.59462634000374,50637.18660600001 2025-12-18,10:09:13.000,352,11105400,-795,0,1766052552,15146.586581620002,51.58052807999775,50637.29839992 2025-12-18,10:09:14.000,352,11105382,-795,0,1766052553,15146.539427449992,51.58052807999775,50637.31936128 2025-12-18,10:09:15.000,352,11105433,-795,0,1766052554,15146.640472099993,51.54528243000095,50637.31936128 2025-12-18,10:09:16.000,352,11105405,-795,0,1766052555,15146.707835199988,51.53823330000159,50637.36827112 2025-12-18,10:09:17.000,352,11105410,-795,0,1766052556,15146.849297709989,51.6369211199999,50637.44512944 2025-12-18,10:09:18.000,352,11105351,-795,0,1766052557,15146.957078669999,51.67921590000333,50637.50102640001 2025-12-18,10:09:19.000,352,11105421,-795,0,1766052558,15147.03117807999,51.67921590000333,50637.45211656001 2025-12-18,10:09:20.000,352,11105429,-795,0,1766052559,15147.07159593999,51.763805460002914,50637.54993624001 2025-12-18,10:09:21.000,352,11105396,-795,0,1766052560,15147.11201379999,51.80610023999907,50637.65474304 2025-12-18,10:09:22.000,352,11105429,-795,0,1766052561,15147.09180486999,51.86249328000122,50637.640768799996 2025-12-18,10:09:23.000,352,11105378,-795,0,1766052562,15147.15243165999,51.90478806000465,50637.75256272 2025-12-18,10:09:24.000,352,11105398,-795,0,1766052563,15147.13222272999,51.876591539999936,50637.7805112 2025-12-18,10:09:25.000,352,11105445,-795,0,1766052564,15147.09854118,51.890689799998654,50637.80147256 2025-12-18,10:09:26.000,352,11105384,-795,0,1766052565,15147.105277489994,51.91183719000401,50637.83640816001 2025-12-18,10:09:27.000,352,11105409,-715,0,1766052566,15147.11201379999,51.86249328000122,50637.864356640006 2025-12-18,10:09:28.000,352,11105396,-795,0,1766052567,15147.125486419995,51.81314936999843,50637.9901248 2025-12-18,10:09:29.000,352,11105441,-795,0,1766052568,15147.24000369,51.84134589000314,50637.95518920001 2025-12-18,10:09:30.000,352,11105440,-795,0,1766052569,15147.246739999995,51.82019849999779,50637.962176320005 2025-12-18,10:09:31.000,352,11105392,-795,0,1766052570,15147.29389416999,51.749707200004195,50637.93422784001 2025-12-18,10:09:32.000,352,11105378,-795,0,1766052571,15147.33431202999,51.68626503000269,50638.01807328 2025-12-18,10:09:33.000,352,11105410,-635,0,1766052572,15147.31410309999,51.60872460000246,50638.0949316 2025-12-18,10:09:34.000,352,11105410,-795,0,1766052573,15147.347784649995,51.55938068999967,50638.10191872001 2025-12-18,10:09:35.000,352,11105454,-795,0,1766052574,15147.37472988999,51.517085910003516,50638.178777040004 2025-12-18,10:09:36.000,352,11105383,-795,0,1766052575,15147.39493881999,51.524135040002875,50638.234674 2025-12-18,10:09:37.000,352,11105400,-795,0,1766052576,15147.428620369996,51.51003678000416,50638.346467920004 2025-12-18,10:09:38.000,352,11105400,-795,0,1766052577,15147.40167513,51.4888893899988,50638.27659672 2025-12-18,10:09:39.000,352,11105382,-795,0,1766052578,15147.448829299996,51.40429982999922,50638.27659672 2025-12-18,10:09:40.000,352,11105422,-635,0,1766052579,15147.529665019996,51.34085765999771,50638.3744164 2025-12-18,10:09:41.000,352,11105384,-795,0,1766052580,15147.536401329991,51.32675939999899,50638.479223199996 2025-12-18,10:09:42.000,352,11105357,-795,0,1766052581,15147.549873949996,51.298562880001555,50638.45127472 2025-12-18,10:09:43.000,352,11105369,-795,0,1766052582,15147.576819189992,51.256268099998124,50638.465248960005 2025-12-18,10:09:44.000,352,11105397,-795,0,1766052583,15147.650918599997,51.21397332000197,50638.48621032001 2025-12-18,10:09:45.000,352,11105407,-795,0,1766052584,15147.664391220002,51.16462940999918,50638.55608152001 2025-12-18,10:09:46.000,352,11105367,-795,0,1766052585,15147.698072769992,51.09413810999831,50638.632939840005 2025-12-18,10:09:47.000,352,11105366,-675,0,1766052586,15147.704809080002,51.03774507000344,50638.66088832 2025-12-18,10:09:48.000,352,11105387,-795,0,1766052587,15147.704809080002,50.96725377000257,50638.681849680004 2025-12-18,10:09:49.000,352,11105392,-795,0,1766052588,15147.650918599997,50.9320081199985,50638.59101712 2025-12-18,10:09:50.000,352,11105467,-795,0,1766052589,15147.590291809996,50.85446768999827,50638.65390120001 2025-12-18,10:09:51.000,352,11105363,-795,0,1766052590,15147.617237049992,50.76987812999869,50638.800630720005 2025-12-18,10:09:52.000,352,11105354,-795,0,1766052591,15147.684600150002,50.706435960004455,50638.83556632 2025-12-18,10:09:53.000,352,11105382,-795,0,1766052592,15147.671127529997,50.657092050001665,50638.86351480001 2025-12-18,10:09:54.000,352,11105341,-795,0,1766052593,15147.745226940002,50.657092050001665,50638.90543752 2025-12-18,10:09:55.000,352,11105423,-795,0,1766052594,15147.819326349992,50.5866007500008,50638.94037312001 2025-12-18,10:09:56.000,352,11105377,-795,0,1766052595,15147.853007899997,50.53725683999801,50639.0032572 2025-12-18,10:09:57.000,352,11105415,-795,0,1766052596,15147.967525169988,50.55840423000336,50639.066141280004 2025-12-18,10:09:58.000,352,11105380,-675,0,1766052597,15147.974261479998,50.55840423000336,50639.087102640005 2025-12-18,10:09:59.000,352,11105417,-795,0,1766052598,15147.954052549998,50.5866007500008,50639.02421856 2025-12-18,10:10:00.000,352,11105392,-795,0,1766052599,15147.940579929993,50.56545336000272,50639.04517992 2025-12-18,10:10:01.000,352,11105400,-795,0,1766052600,15147.913634689998,50.57955162000144,50639.21985792 2025-12-18,10:10:02.000,352,11105370,-795,0,1766052601,15147.879953139993,50.62184640000487,50639.19889656001 2025-12-18,10:10:03.000,352,11105370,-795,0,1766052602,15147.893425759998,50.664141180001025,50639.28972912 2025-12-18,10:10:04.000,352,11105340,-795,0,1766052603,15147.913634689998,50.706435960004455,50639.26876776 2025-12-18,10:10:05.000,352,11105399,-795,0,1766052604,15147.954052549998,50.7980746500034,50639.3176776 2025-12-18,10:10:06.000,352,11105413,-795,0,1766052605,15147.954052549998,50.80512378000276,50639.3176776 2025-12-18,10:10:07.000,352,11105389,-795,0,1766052606,15147.873216829998,50.833320300000196,50639.38056168 2025-12-18,10:10:08.000,352,11105354,-755,0,1766052607,15147.859744209993,50.87561508000363,50639.42947152 2025-12-18,10:10:09.000,352,11105389,-795,0,1766052608,15147.819326349992,50.91086073000042,50639.3875488 2025-12-18,10:10:10.000,352,11105406,-795,0,1766052609,15147.799117419992,50.889713340002345,50639.45742 2025-12-18,10:10:11.000,352,11105352,-795,0,1766052610,15147.900162069993,50.92495898999914,50639.49235560001 2025-12-18,10:10:12.000,352,11105387,-795,0,1766052611,15148.028151959988,50.97430290000193,50639.541265440006 2025-12-18,10:10:13.000,352,11105370,-795,0,1766052612,15148.162878159994,51.072990720000234,50639.60414952 2025-12-18,10:10:14.000,352,11105380,-795,0,1766052613,15148.257186499999,51.13643289000174,50639.60414952 2025-12-18,10:10:15.000,352,11105434,-795,0,1766052614,15148.257186499999,51.122334630003024,50639.61113664001 2025-12-18,10:10:16.000,352,11105373,-795,0,1766052615,15148.29086804999,51.15053115000046,50639.708956320006 2025-12-18,10:10:17.000,352,11105364,-795,0,1766052616,15148.31107697999,51.1434820200011,50639.72991768001 2025-12-18,10:10:18.000,352,11105396,-795,0,1766052617,15148.344758529995,51.17167853999854,50639.757866160006 2025-12-18,10:10:19.000,352,11105356,-795,0,1766052618,15148.29086804999,51.19987506000325,50639.70196920001 2025-12-18,10:10:20.000,352,11105414,-795,0,1766052619,15148.29086804999,51.23512071000005,50639.757866160006 2025-12-18,10:10:21.000,352,11105342,-795,0,1766052620,15148.324549599994,51.26331723000476,50639.86267296 2025-12-18,10:10:22.000,352,11105342,-795,0,1766052621,15148.31107697999,51.27741549000348,50639.83472448 2025-12-18,10:10:23.000,352,11105414,-795,0,1766052622,15148.27065911999,51.28446462000284,50639.82773736001 2025-12-18,10:10:24.000,352,11105370,-795,0,1766052623,15148.236977569999,51.298562880001555,50639.855685840004 2025-12-18,10:10:25.000,352,11105392,-795,0,1766052624,15148.18982339999,51.32675939999899,50639.86966008001 2025-12-18,10:10:26.000,352,11105388,-795,0,1766052625,15148.122460299994,51.38315244000114,50639.89760856001 2025-12-18,10:10:27.000,352,11105369,-795,0,1766052626,15148.068569819989,51.418398089997936,50639.98844112 2025-12-18,10:10:28.000,352,11105391,-795,0,1766052627,15148.007943029988,51.44659461000265,50640.00241536 2025-12-18,10:10:29.000,352,11105368,-795,0,1766052628,15147.967525169988,51.51003678000416,50639.981454 2025-12-18,10:10:30.000,352,11105419,-795,0,1766052629,15147.967525169988,51.531184170002234,50639.925557040006 2025-12-18,10:10:31.000,352,11105372,-795,0,1766052630,15147.987734099988,51.59462634000374,50640.044338080006 2025-12-18,10:10:32.000,352,11105413,-795,0,1766052631,15147.913634689998,51.59462634000374,50640.0513252 2025-12-18,10:10:33.000,352,11105394,-795,0,1766052632,15147.846271590002,51.643970249999256,50640.08626080001 2025-12-18,10:10:34.000,352,11105399,-795,0,1766052633,15147.758699559992,51.693314160002046,50640.03735096001 2025-12-18,10:10:35.000,352,11105383,-795,0,1766052634,15147.725018010002,51.651019379998615,50640.142157760005 2025-12-18,10:10:36.000,352,11105392,-795,0,1766052635,15147.738490629992,51.700363290001405,50640.156132 2025-12-18,10:10:37.000,352,11105364,-795,0,1766052636,15147.664391220002,51.693314160002046,50640.13517064001 2025-12-18,10:10:38.000,352,11105444,-795,0,1766052637,15147.617237049992,51.700363290001405,50640.156132 2025-12-18,10:10:39.000,352,11105382,-795,0,1766052638,15147.570082879996,51.67216677000397,50640.08626080001 2025-12-18,10:10:40.000,352,11105402,-795,0,1766052639,15147.563346570001,51.707412420000765,50640.1211964 2025-12-18,10:10:41.000,352,11105402,-795,0,1766052640,15147.623973360001,51.749707200004195,50640.23299032001 2025-12-18,10:10:42.000,352,11105394,-795,0,1766052641,15147.617237049992,51.79200198000035,50640.2260032 2025-12-18,10:10:43.000,352,11105393,-795,0,1766052642,15147.536401329991,51.82724763000442,50640.24696456 2025-12-18,10:10:44.000,352,11105459,-795,0,1766052643,15147.489247159996,51.85544415000186,50640.27491304 2025-12-18,10:10:45.000,352,11105401,-795,0,1766052644,15147.44209299,51.940033710001444,50640.33779712 2025-12-18,10:10:46.000,352,11105411,-795,0,1766052645,15147.367993579996,51.97527935999824,50640.37273272001 2025-12-18,10:10:47.000,352,11105349,-795,0,1766052646,15147.3814662,52.04577065999911,50640.40068120001 2025-12-18,10:10:48.000,352,11105389,-795,0,1766052647,15147.3814662,52.151507610004046,50640.41465544 2025-12-18,10:10:49.000,352,11105397,-795,0,1766052648,15147.347784649995,52.20085151999956,50640.34478424 2025-12-18,10:10:50.000,352,11105363,-795,0,1766052649,15147.39493881999,52.25019543000235,50640.358758480004 2025-12-18,10:10:51.000,352,11105324,-795,0,1766052650,15147.48251085,52.348883250000654,50640.44959104001 2025-12-18,10:10:52.000,352,11105390,-795,0,1766052651,15147.536401329991,52.41937455000152,50640.39369408 2025-12-18,10:10:53.000,352,11105387,-795,0,1766052652,15147.597028119992,52.46871846000431,50640.44959104001 2025-12-18,10:10:54.000,352,11105361,-795,0,1766052653,15147.630709669997,52.567406280002615,50640.4356168 2025-12-18,10:10:55.000,352,11105379,-795,0,1766052654,15147.711545389997,52.6519958400022,50640.42164256001 2025-12-18,10:10:56.000,352,11105379,-795,0,1766052655,15147.758699559992,52.757732789999864,50640.45657816 2025-12-18,10:10:57.000,352,11105370,-795,0,1766052656,15147.792381109997,52.82822409000073,50640.49151376 2025-12-18,10:10:58.000,352,11105396,-795,0,1766052657,15147.799117419992,52.91281365000032,50640.54042360001 2025-12-18,10:10:59.000,352,11105429,-795,0,1766052658,15147.778908489992,53.01150146999862,50640.44260392 2025-12-18,10:11:00.000,352,11105335,-795,0,1766052659,15147.765435870002,53.06789451000077,50640.505488 2025-12-18,10:11:01.000,352,11105405,-795,0,1766052660,15147.846271590002,53.11723842000356,50640.56138496 2025-12-18,10:11:02.000,352,11105416,-795,0,1766052661,15147.772172179997,53.152484070000355,50640.575359200004 2025-12-18,10:11:03.000,352,11105400,-795,0,1766052662,15147.792381109997,53.16658232999907,50640.575359200004 2025-12-18,10:11:04.000,352,11105389,-675,0,1766052663,15147.805853730002,53.159533199999714,50640.63125616 2025-12-18,10:11:05.000,352,11105356,-675,0,1766052664,15147.859744209993,53.22297537000122,50640.715101600006 2025-12-18,10:11:06.000,352,11105394,-795,0,1766052665,15147.866480520002,53.2441227599993,50640.66619176001 2025-12-18,10:11:07.000,352,11105380,-795,0,1766052666,15147.859744209993,53.25822101999802,50640.70811448001 2025-12-18,10:11:08.000,352,11105372,-795,0,1766052667,15147.900162069993,53.21592624000186,50640.743050080004 2025-12-18,10:11:09.000,352,11105376,-795,0,1766052668,15147.900162069993,53.25117188999866,50640.65221752 2025-12-18,10:11:10.000,352,11105366,-795,0,1766052669,15147.954052549998,53.25117188999866,50640.63824328001 2025-12-18,10:11:11.000,352,11105401,-795,0,1766052670,15148.048360889989,53.25117188999866,50640.7500372 2025-12-18,10:11:12.000,352,11105382,-795,0,1766052671,15148.115723989999,53.27936841000337,50640.77798568 2025-12-18,10:11:13.000,352,11105417,-795,0,1766052672,15148.216768639999,53.328712319998886,50640.77798568 2025-12-18,10:11:14.000,352,11105394,-795,0,1766052673,15148.33128590999,53.378056230001675,50640.79894704 2025-12-18,10:11:15.000,352,11105377,-795,0,1766052674,15148.425594249995,53.441498400003184,50640.77798568 2025-12-18,10:11:16.000,352,11105372,-795,0,1766052675,15148.45253948999,53.52608796000277,50640.82689552 2025-12-18,10:11:17.000,352,11105396,-795,0,1766052676,15148.45253948999,53.51903883000341,50640.83388264001 2025-12-18,10:11:18.000,352,11105430,-795,0,1766052677,15148.41212162999,53.568382739998924,50640.80593416001 2025-12-18,10:11:19.000,352,11105380,-795,0,1766052678,15148.47274841999,53.667070560004504,50640.743050080004 2025-12-18,10:11:20.000,352,11105365,-795,0,1766052679,15148.567056759995,53.72346359999938,50640.77099856 2025-12-18,10:11:21.000,352,11105388,-795,0,1766052680,15148.567056759995,53.81510228999832,50640.77099856 2025-12-18,10:11:22.000,352,11105395,-675,0,1766052681,15148.60073831,53.92083924000326,50640.83388264001 2025-12-18,10:11:23.000,352,11105353,-795,0,1766052682,15148.607474619996,54.04067444999964,50640.812921280005 2025-12-18,10:11:24.000,352,11105418,-635,0,1766052683,15148.57379306999,54.10411662000115,50640.82689552 2025-12-18,10:11:25.000,352,11105375,-795,0,1766052684,15148.61421092999,54.1605096600033,50640.79195992 2025-12-18,10:11:26.000,352,11105414,-795,0,1766052685,15148.654628789991,54.28034486999968,50640.83388264001 2025-12-18,10:11:27.000,352,11105409,-795,0,1766052686,15148.68157403,54.379032689997985,50640.85484400001 2025-12-18,10:11:28.000,352,11105383,-795,0,1766052687,15148.674837719991,54.435425730000134,50640.86881824 2025-12-18,10:11:29.000,352,11105376,-715,0,1766052688,15148.63441985999,54.477720510003564,50640.83388264001 2025-12-18,10:11:30.000,352,11105399,-795,0,1766052689,15148.61421092999,54.477720510003564,50640.80593416001 2025-12-18,10:11:31.000,352,11105353,-795,0,1766052690,15148.769146059996,54.49181877000228,50640.95266368001 2025-12-18,10:11:32.000,352,11105437,-795,0,1766052691,15148.829772849997,54.52001528999972,50640.91772808 2025-12-18,10:11:33.000,352,11105376,-755,0,1766052692,15148.836509159992,54.54821181000443,50640.85484400001 2025-12-18,10:11:34.000,352,11105395,-795,0,1766052693,15148.849981779997,54.5411626799978,50640.910740960004 2025-12-18,10:11:35.000,352,11105385,-795,0,1766052694,15148.816300229992,54.56935920000251,50640.8897796 2025-12-18,10:11:36.000,352,11105404,-795,0,1766052695,15148.755673439991,54.55526094000379,50640.931702320006 2025-12-18,10:11:37.000,352,11105375,-795,0,1766052696,15148.755673439991,54.5411626799978,50640.97362504001 2025-12-18,10:11:38.000,352,11105390,-795,0,1766052697,15148.775882369991,54.59050659000059,50641.00157352001 2025-12-18,10:11:39.000,352,11105402,-795,0,1766052698,15148.728728199996,54.62575224000466,50640.94567656 2025-12-18,10:11:40.000,352,11105412,-795,0,1766052699,15148.64115617,54.63985050000338,50640.92471520001 2025-12-18,10:11:41.000,352,11105400,-795,0,1766052700,15148.647892479996,54.660997890001454,50641.07144472001 2025-12-18,10:11:42.000,352,11105430,-795,0,1766052701,15148.60073831,54.646899630002736,50641.078431840004 2025-12-18,10:11:43.000,352,11105381,-795,0,1766052702,15148.58052938,54.73148919000232,50641.11336744 2025-12-18,10:11:44.000,352,11105381,-795,0,1766052703,15148.486221039995,54.76673483999912,50641.099393200006 2025-12-18,10:11:45.000,352,11105379,-795,0,1766052704,15148.405385319995,54.81607875000191,50641.12035456001 2025-12-18,10:11:46.000,352,11105422,-795,0,1766052705,15148.31107697999,54.85837352999806,50641.12035456001 2025-12-18,10:11:47.000,352,11105393,-795,0,1766052706,15148.23024125999,54.94296308999765,50641.08541896 2025-12-18,10:11:48.000,352,11105428,-795,0,1766052707,15148.25045018999,54.999356129999796,50641.09240608001 2025-12-18,10:11:49.000,352,11105387,-755,0,1766052708,15148.216768639999,55.062798300001305,50641.0644576 2025-12-18,10:11:50.000,352,11105340,-795,0,1766052709,15148.263922809994,55.112142210004095,50641.05747048 2025-12-18,10:11:51.000,352,11105389,-795,0,1766052710,15148.37844008,55.231977420000476,50641.08541896 2025-12-18,10:11:52.000,352,11105388,-795,0,1766052711,15148.43233055999,55.26017393999791,50641.1343288 2025-12-18,10:11:53.000,352,11105384,-715,0,1766052712,15148.47274841999,55.32361610999942,50641.14131592001 2025-12-18,10:11:54.000,352,11105424,-795,0,1766052713,15148.364967459995,55.33066523999878,50641.11336744 2025-12-18,10:11:55.000,352,11105408,-795,0,1766052714,15148.385176389995,55.3095178500007,50641.16926440001 2025-12-18,10:11:56.000,352,11105391,-795,0,1766052715,15148.35823115,55.30246872000134,50641.1343288 2025-12-18,10:11:57.000,352,11105424,-795,0,1766052716,15148.41885794,55.30246872000134,50641.11336744 2025-12-18,10:11:58.000,352,11105406,-795,0,1766052717,15148.35149483999,55.31656698000006,50641.1343288 2025-12-18,10:11:59.000,352,11105385,-795,0,1766052718,15148.33128590999,55.288370460002625,50641.11336744 2025-12-18,10:12:00.000,352,11105406,-795,0,1766052719,15148.263922809994,55.3095178500007,50641.12734168 2025-12-18,10:12:01.000,352,11105396,-795,0,1766052720,15148.243713879994,55.31656698000006,50641.15529016 2025-12-18,10:12:02.000,352,11105383,-755,0,1766052721,15148.257186499999,55.33771436999814,50641.148303040005 2025-12-18,10:12:03.000,352,11105411,-795,0,1766052722,15148.236977569999,55.415254799998365,50641.18323864 2025-12-18,10:12:04.000,352,11105387,-795,0,1766052723,15148.21003232999,55.45050045000244,50641.14131592001 2025-12-18,10:12:05.000,352,11105396,-795,0,1766052724,15148.21003232999,55.56328652999946,50641.16926440001 2025-12-18,10:12:06.000,352,11105411,-795,0,1766052725,15148.304340669994,55.62672870000097,50641.218174240006 2025-12-18,10:12:07.000,352,11105429,-795,0,1766052726,15148.29086804999,55.753613040003984,50641.23913560001 2025-12-18,10:12:08.000,352,11105396,-795,0,1766052727,15148.33128590999,55.873448250000365,50641.26009696001 2025-12-18,10:12:09.000,352,11105376,-795,0,1766052728,15148.344758529995,55.99328346000402,50641.23214848 2025-12-18,10:12:10.000,352,11105392,-795,0,1766052729,15148.45253948999,56.099020410001685,50641.2740712 2025-12-18,10:12:11.000,352,11105380,-795,0,1766052730,15148.506429969995,56.20475735999935,50641.18323864 2025-12-18,10:12:12.000,352,11105390,-795,0,1766052731,15148.56032045,56.31754344000365,50641.28105832 2025-12-18,10:12:13.000,352,11105412,-795,0,1766052732,15148.546847829995,56.42328039000131,50641.267084080006 2025-12-18,10:12:14.000,352,11105413,-675,0,1766052733,15148.62094724,56.47967343000346,50641.19022576001 2025-12-18,10:12:15.000,352,11105445,-795,0,1766052734,15148.654628789991,56.54311559999769,50641.22516136 2025-12-18,10:12:16.000,352,11105435,-795,0,1766052735,15148.60073831,56.64180342000327,50641.28105832 2025-12-18,10:12:17.000,352,11105366,-795,0,1766052736,15148.60073831,56.733442110002215,50641.30201968 2025-12-18,10:12:18.000,352,11105409,-795,0,1766052737,15148.654628789991,56.83212993000052,50641.218174240006 2025-12-18,10:12:19.000,352,11105398,-795,0,1766052738,15148.708519269996,56.95196514000418,50641.19022576001 2025-12-18,10:12:20.000,352,11105369,-795,0,1766052739,15148.715255579991,57.05770209000184,50641.148303040005 2025-12-18,10:12:21.000,352,11105435,-795,0,1766052740,15148.748937129996,57.099996869997995,50641.28804544001 2025-12-18,10:12:22.000,352,11105409,-555,0,1766052741,15148.654628789991,57.12819339000271,50641.28804544001 2025-12-18,10:12:23.000,352,11105403,-795,0,1766052742,15148.607474619996,57.1634390399995,50641.30900680001 2025-12-18,10:12:24.000,352,11105391,-795,0,1766052743,15148.56032045,57.135242520002066,50641.35092952 2025-12-18,10:12:25.000,352,11105425,-795,0,1766052744,15148.526638899995,57.11409513000399,50641.35092952 2025-12-18,10:12:26.000,352,11105362,-755,0,1766052745,15148.425594249995,57.10704600000463,50641.30900680001 2025-12-18,10:12:27.000,352,11105394,-795,0,1766052746,15148.405385319995,57.12819339000271,50641.3439424 2025-12-18,10:12:28.000,352,11105439,-795,0,1766052747,15148.41885794,57.099996869997995,50641.364903760004 2025-12-18,10:12:29.000,352,11105375,-795,0,1766052748,15148.39191269999,57.092947739998635,50641.2740712 2025-12-18,10:12:30.000,352,11105403,-755,0,1766052749,15148.45253948999,57.099996869997995,50641.28804544001 2025-12-18,10:12:31.000,352,11105399,-795,0,1766052750,15148.56032045,57.12114426000335,50641.39285224 2025-12-18,10:12:32.000,352,11105419,-795,0,1766052751,15148.654628789991,57.149340780000784,50641.39983936 2025-12-18,10:12:33.000,352,11105395,-715,0,1766052752,15148.789354989996,57.184586430004856,50641.32298104 2025-12-18,10:12:34.000,352,11105423,-795,0,1766052753,15148.951026429997,57.198684690003574,50641.32298104 2025-12-18,10:12:35.000,352,11105376,-795,0,1766052754,15149.126170490003,57.25507772999845,50641.33695528001 2025-12-18,10:12:36.000,352,11105403,-795,0,1766052755,15149.200269899993,57.332618159998674,50641.37189088 2025-12-18,10:12:37.000,352,11105408,-795,0,1766052756,15149.281105619993,57.36081468000339,50641.385865120006 2025-12-18,10:12:38.000,352,11105396,-795,0,1766052757,15149.274369309998,57.381962070001464,50641.35791664001 2025-12-18,10:12:39.000,352,11105407,-715,0,1766052758,15149.233951449998,57.36081468000339,50641.33695528001 2025-12-18,10:12:40.000,352,11105411,-795,0,1766052759,15149.308050859989,57.38901120000082,50641.33695528001 2025-12-18,10:12:41.000,352,11105396,-795,0,1766052760,15149.436040749999,57.431305980004254,50641.35791664001 2025-12-18,10:12:42.000,352,11105382,-755,0,1766052761,15149.503403849994,57.45950250000169,50641.33695528001 2025-12-18,10:12:43.000,352,11105408,-795,0,1766052762,15149.584239569995,57.56523944999935,50641.46272344 2025-12-18,10:12:44.000,352,11105377,-795,0,1766052763,15149.67181159999,57.57933770999807,50641.46272344 2025-12-18,10:12:45.000,352,11105398,-795,0,1766052764,15149.79306517999,57.720320309999806,50641.46971056 2025-12-18,10:12:46.000,352,11105413,-795,0,1766052765,15149.79306517999,57.769664220002596,50641.49765904 2025-12-18,10:12:47.000,352,11105424,-795,0,1766052766,15149.873900899991,57.81900812999811,50641.553556000006 2025-12-18,10:12:48.000,352,11105422,-795,0,1766052767,15149.873900899991,57.87540117000026,50641.60945296 2025-12-18,10:12:49.000,352,11105400,-795,0,1766052768,15149.867164589996,57.91769595000369,50641.553556000006 2025-12-18,10:12:50.000,352,11105453,-795,0,1766052769,15149.894109829991,58.02343290000135,50641.57451736001 2025-12-18,10:12:51.000,352,11105389,-795,0,1766052770,15149.927791379996,58.065727680004784,50641.6583628 2025-12-18,10:12:52.000,352,11105370,-795,0,1766052771,15149.914318759991,58.07277681000414,50641.700285520004 2025-12-18,10:12:53.000,352,11105437,-795,0,1766052772,15149.934527689991,58.143268109997734,50641.67932416 2025-12-18,10:12:54.000,352,11105385,-795,0,1766052773,15149.907582449996,58.15736637000373,50641.68631128 2025-12-18,10:12:55.000,352,11105423,-795,0,1766052774,15149.934527689991,58.185562890001165,50641.62342720001 2025-12-18,10:12:56.000,352,11105409,-795,0,1766052775,15149.873900899991,58.185562890001165,50641.700285520004 2025-12-18,10:12:57.000,352,11105393,-795,0,1766052776,15149.887373519996,58.17146463000245,50641.700285520004 2025-12-18,10:12:58.000,352,11105393,-795,0,1766052777,15149.86042828,58.12212071999966,50641.700285520004 2025-12-18,10:12:59.000,352,11105385,-755,0,1766052778,15149.88063721,58.1150715900003,50641.69329840001 2025-12-18,10:13:00.000,352,11105401,-795,0,1766052779,15149.894109829991,58.12212071999966,50641.69329840001 2025-12-18,10:13:01.000,352,11105405,-795,0,1766052780,15149.907582449996,58.10097333000158,50641.77714384 2025-12-18,10:13:02.000,352,11105428,-795,0,1766052781,15149.927791379996,58.03753116000007,50641.82605368 2025-12-18,10:13:03.000,352,11105410,-795,0,1766052782,15149.914318759991,57.98818725000456,50641.8330408 2025-12-18,10:13:04.000,352,11105394,-795,0,1766052783,15150.008627099996,57.94589247000113,50641.85400216 2025-12-18,10:13:05.000,352,11105401,-795,0,1766052784,15150.049044959997,57.903597689997696,50641.87496352 2025-12-18,10:13:06.000,352,11105432,-795,0,1766052785,15150.049044959997,57.88949942999898,50641.89592488 2025-12-18,10:13:07.000,352,11105407,-795,0,1766052786,15150.116408059992,57.87540117000026,50641.84701504 2025-12-18,10:13:08.000,352,11105382,-795,0,1766052787,15150.197243779992,57.87540117000026,50641.82605368 2025-12-18,10:13:09.000,352,11105435,-795,0,1766052788,15150.251134259997,57.8683520400009,50641.81207944001 2025-12-18,10:13:10.000,352,11105405,-795,0,1766052789,15150.385860459988,57.87540117000026,50641.77714384 2025-12-18,10:13:11.000,352,11105415,-795,0,1766052790,15150.500377729993,57.93884334000177,50641.84701504 2025-12-18,10:13:12.000,352,11105402,-755,0,1766052791,15150.655312859999,57.98113811999792,50641.867976400004 2025-12-18,10:13:13.000,352,11105431,-795,0,1766052792,15150.81024798999,58.10097333000158,50641.8330408 2025-12-18,10:13:14.000,352,11105431,-795,0,1766052793,15150.81024798999,58.17146463000245,50641.819066560005 2025-12-18,10:13:15.000,352,11105394,-795,0,1766052794,15150.823720609995,58.22080853999796,50641.84002792001 2025-12-18,10:13:16.000,352,11105433,-795,0,1766052795,15150.89782002,58.29129983999883,50641.76316960001 2025-12-18,10:13:17.000,352,11105387,-795,0,1766052796,15150.95171049999,58.34064375000162,50641.867976400004 2025-12-18,10:13:18.000,352,11105391,-795,0,1766052797,15151.03928253,58.38998766000441,50641.80509232 2025-12-18,10:13:19.000,352,11105390,-795,0,1766052798,15151.066227769996,58.50277374000143,50641.75618248 2025-12-18,10:13:20.000,352,11105381,-795,0,1766052799,15151.113381939991,58.51687200000015,50641.75618248 2025-12-18,10:13:21.000,352,11105411,-795,0,1766052800,15151.12011825,58.538019389998226,50641.85400216 2025-12-18,10:13:22.000,352,11105437,-795,0,1766052801,15151.254844449992,58.594412430000375,50641.867976400004 2025-12-18,10:13:23.000,352,11105452,-795,0,1766052802,15151.288525999997,58.601461559999734,50641.92387336 2025-12-18,10:13:24.000,352,11105451,-795,0,1766052803,15151.315471239992,58.650805470002524,50641.93086048001 2025-12-18,10:13:25.000,352,11105423,-795,0,1766052804,15151.369361719997,58.70719851000467,50641.99374456 2025-12-18,10:13:26.000,352,11105398,-675,0,1766052805,15151.369361719997,58.72129677000339,50642.00771880001 2025-12-18,10:13:27.000,352,11105419,-795,0,1766052806,15151.342416480002,58.650805470002524,50642.035667280004 2025-12-18,10:13:28.000,352,11105408,-795,0,1766052807,15151.403043270002,58.587363300001016,50642.09855136001 2025-12-18,10:13:29.000,352,11105396,-795,0,1766052808,15151.429988509997,58.538019389998226,50642.09156424 2025-12-18,10:13:30.000,352,11105426,-795,0,1766052809,15151.443461130002,58.48867548000271,50642.09156424 2025-12-18,10:13:31.000,352,11105448,-795,0,1766052810,15151.564714709988,58.44638069999928,50642.18938392 2025-12-18,10:13:32.000,352,11105402,-795,0,1766052811,15151.625341499988,58.467528090004635,50642.154448320005 2025-12-18,10:13:33.000,352,11105412,-795,0,1766052812,15151.672495669998,58.418184180001845,50642.24528088001 2025-12-18,10:13:34.000,352,11105428,-795,0,1766052813,15151.733122459998,58.361791139999696,50642.16143544 2025-12-18,10:13:35.000,352,11105434,-795,0,1766052814,15151.793749249999,58.361791139999696,50642.23829376 2025-12-18,10:13:36.000,352,11105392,-795,0,1766052815,15151.861112349994,58.361791139999696,50642.30816496 2025-12-18,10:13:37.000,352,11105433,-795,0,1766052816,15151.88805758999,58.31244723000418,50642.2872036 2025-12-18,10:13:38.000,352,11105402,-795,0,1766052817,15151.90826651999,58.368840269999055,50642.3570748 2025-12-18,10:13:39.000,352,11105430,-795,0,1766052818,15151.901530209994,58.33359462000226,50642.322139200005 2025-12-18,10:13:40.000,352,11105350,-795,0,1766052819,15151.861112349994,58.34064375000162,50642.33611344 2025-12-18,10:13:41.000,352,11105406,-795,0,1766052820,15151.982365929995,58.39703679000377,50642.41297176001 2025-12-18,10:13:42.000,352,11105440,-795,0,1766052821,15151.96889330999,58.49572461000207,50642.3570748 2025-12-18,10:13:43.000,352,11105433,-795,0,1766052822,15151.94868437999,58.49572461000207,50642.426946 2025-12-18,10:13:44.000,352,11105422,-795,0,1766052823,15151.941948069994,58.50277374000143,50642.35008768 2025-12-18,10:13:45.000,352,11105404,-795,0,1766052824,15151.96889330999,58.50982287000079,50642.392010400006 2025-12-18,10:13:46.000,352,11105439,-795,0,1766052825,15151.91500283,58.54506852000486,50642.32912632 2025-12-18,10:13:47.000,352,11105422,-795,0,1766052826,15151.941948069994,58.538019389998226,50642.35008768 2025-12-18,10:13:48.000,352,11105452,-795,0,1766052827,15151.982365929995,58.54506852000486,50642.40598464 2025-12-18,10:13:49.000,352,11105391,-795,0,1766052828,15152.01604748,58.50982287000079,50642.36406192001 2025-12-18,10:13:50.000,352,11105378,-795,0,1766052829,15151.982365929995,58.52392112999951,50642.3570748 2025-12-18,10:13:51.000,352,11105443,-795,0,1766052830,15152.042992719995,58.56621591000294,50642.440920240006 2025-12-18,10:13:52.000,352,11105426,-795,0,1766052831,15152.083410579995,58.56621591000294,50642.426946 2025-12-18,10:13:53.000,352,11105398,-795,0,1766052832,15152.06993795999,58.56621591000294,50642.489830080005 2025-12-18,10:13:54.000,352,11105450,-795,0,1766052833,15152.04972902999,58.58031417000166,50642.50380432 2025-12-18,10:13:55.000,352,11105429,-795,0,1766052834,15152.01604748,58.58031417000166,50642.5666884 2025-12-18,10:13:56.000,352,11105411,-715,0,1766052835,15152.05646534,58.48162635000335,50642.58066264001 2025-12-18,10:13:57.000,352,11105456,-795,0,1766052836,15152.07667427,58.418184180001845,50642.61559824 2025-12-18,10:13:58.000,352,11105400,-635,0,1766052837,15152.15750999,58.418184180001845,50642.62258536 2025-12-18,10:13:59.000,352,11105433,-715,0,1766052838,15152.21140046999,58.45342982999864,50642.538739920004 2025-12-18,10:14:00.000,352,11105406,-795,0,1766052839,15152.27202725999,58.48162635000335,50642.61559824 2025-12-18,10:14:01.000,352,11105376,-795,0,1766052840,15152.265290949996,58.49572461000207,50642.6714952 2025-12-18,10:14:02.000,352,11105468,-795,0,1766052841,15152.17771892,58.48162635000335,50642.69944368001 2025-12-18,10:14:03.000,352,11105443,-795,0,1766052842,15152.07667427,58.460478959998,50642.727392160006 2025-12-18,10:14:04.000,352,11105454,-795,0,1766052843,15152.083410579995,58.48162635000335,50642.69944368001 2025-12-18,10:14:05.000,352,11105408,-795,0,1766052844,15152.103619509995,58.49572461000207,50642.71341792 2025-12-18,10:14:06.000,352,11105401,-795,0,1766052845,15152.11709213,58.48867548000271,50642.727392160006 2025-12-18,10:14:07.000,352,11105475,-795,0,1766052846,15152.13056474999,58.53097025999887,50642.8112376 2025-12-18,10:14:08.000,352,11105407,-795,0,1766052847,15152.144037369995,58.54506852000486,50642.78328912 2025-12-18,10:14:09.000,352,11105473,-795,0,1766052848,15152.19792785,58.538019389998226,50642.706430800004 2025-12-18,10:14:10.000,352,11105432,-795,0,1766052849,15152.292236189991,58.601461559999734,50642.76931488001 2025-12-18,10:14:11.000,352,11105389,-795,0,1766052850,15152.373071909991,58.6719528600006,50642.84617320001 2025-12-18,10:14:12.000,352,11105424,-715,0,1766052851,15152.393280839991,58.68605111999932,50642.727392160006 2025-12-18,10:14:13.000,352,11105421,-795,0,1766052852,15152.440435010001,58.73539503000211,50642.76931488001 2025-12-18,10:14:14.000,352,11105444,-795,0,1766052853,15152.575161209992,58.73539503000211,50642.67848232001 2025-12-18,10:14:15.000,352,11105427,-795,0,1766052854,15152.669469549997,58.770640679998905,50642.755340640004 2025-12-18,10:14:16.000,352,11105415,-715,0,1766052855,15152.763777890003,58.79178807000426,50642.776302000006 2025-12-18,10:14:17.000,352,11105445,-795,0,1766052856,15152.817668369993,58.819984590001695,50642.80425048 2025-12-18,10:14:18.000,352,11105422,-795,0,1766052857,15152.783986819988,58.812935460002336,50642.76931488001 2025-12-18,10:14:19.000,352,11105444,-755,0,1766052858,15152.730096339998,58.827033720001054,50642.83918608 2025-12-18,10:14:20.000,352,11105443,-755,0,1766052859,15152.743568960002,58.7847389400049,50642.81822472001 2025-12-18,10:14:21.000,352,11105400,-795,0,1766052860,15152.844613609988,58.73539503000211,50642.90905728 2025-12-18,10:14:22.000,352,11105386,-795,0,1766052861,15152.918713019993,58.72129677000339,50642.943992880006 2025-12-18,10:14:23.000,352,11105401,-795,0,1766052862,15153.013021359999,58.73539503000211,50642.93700576001 2025-12-18,10:14:24.000,352,11105426,-795,0,1766052863,15153.12753862999,58.67900198999996,50642.97892848 2025-12-18,10:14:25.000,352,11105399,-795,0,1766052864,15153.20837434999,58.74949329000083,50642.97892848 2025-12-18,10:14:26.000,352,11105435,-795,0,1766052865,15153.25552852,58.70719851000467,50643.041812560004 2025-12-18,10:14:27.000,352,11105448,-795,0,1766052866,15153.25552852,58.70719851000467,50643.02783832 2025-12-18,10:14:28.000,352,11105380,-795,0,1766052867,15153.27573745,58.70719851000467,50643.08373528001 2025-12-18,10:14:29.000,352,11105375,-795,0,1766052868,15153.25552852,58.67900198999996,50643.0208512 2025-12-18,10:14:30.000,352,11105432,-795,0,1766052869,15153.28921006999,58.71424764000403,50643.03482544001 2025-12-18,10:14:31.000,352,11105416,-795,0,1766052870,15153.35657317,58.73539503000211,50643.090722400004 2025-12-18,10:14:32.000,352,11105396,-795,0,1766052871,15153.423936269995,58.72129677000339,50643.111683760006 2025-12-18,10:14:33.000,352,11105399,-795,0,1766052872,15153.464354129996,58.74244416000147,50643.11867088 2025-12-18,10:14:34.000,352,11105386,-795,0,1766052873,15153.423936269995,58.72129677000339,50643.111683760006 2025-12-18,10:14:35.000,352,11105385,-795,0,1766052874,15153.423936269995,58.69310024999868,50643.11867088 2025-12-18,10:14:36.000,352,11105400,-795,0,1766052875,15153.43067257999,58.65785460000188,50643.17456784 2025-12-18,10:14:37.000,352,11105460,-795,0,1766052876,15153.43067257999,58.70719851000467,50643.1955292 2025-12-18,10:14:38.000,352,11105382,-795,0,1766052877,15153.45761782,58.70014937999804,50643.20251632001 2025-12-18,10:14:39.000,352,11105440,-795,0,1766052878,15153.383518409995,58.6719528600006,50643.14661936 2025-12-18,10:14:40.000,352,11105369,-595,0,1766052879,15153.383518409995,58.62260894999781,50643.20251632001 2025-12-18,10:14:41.000,352,11105395,-795,0,1766052880,15153.35657317,58.52392112999951,50643.23745192 2025-12-18,10:14:42.000,352,11105388,-795,0,1766052881,15153.3767821,58.467528090004635,50643.31431024 2025-12-18,10:14:43.000,352,11105420,-795,0,1766052882,15153.403727339995,58.474577220003994,50643.279374640006 2025-12-18,10:14:44.000,352,11105397,-795,0,1766052883,15153.45088150999,58.52392112999951,50643.28636176 2025-12-18,10:14:45.000,352,11105426,-795,0,1766052884,15153.47109043999,58.58031417000166,50643.29334888 2025-12-18,10:14:46.000,352,11105402,-795,0,1766052885,15153.51824461,58.60851068999909,50643.328284480005 2025-12-18,10:14:47.000,352,11105409,-795,0,1766052886,15153.511508299991,58.643756340003165,50643.34924584001 2025-12-18,10:14:48.000,352,11105442,-795,0,1766052887,15153.592344019991,58.6719528600006,50643.34225872 2025-12-18,10:14:49.000,352,11105398,-795,0,1766052888,15153.646234499996,58.70014937999804,50643.23745192 2025-12-18,10:14:50.000,352,11105375,-795,0,1766052889,15153.713597599992,58.763591549999546,50643.24443904 2025-12-18,10:14:51.000,352,11105422,-755,0,1766052890,15153.720333910002,58.819984590001695,50643.35623296 2025-12-18,10:14:52.000,352,11105384,-795,0,1766052891,15153.659707120001,58.84113197999977,50643.41212992 2025-12-18,10:14:53.000,352,11105417,-795,0,1766052892,15153.659707120001,58.90457415000128,50643.426104160004 2025-12-18,10:14:54.000,352,11105398,-795,0,1766052893,15153.652970809992,58.98211458000151,50643.35623296 2025-12-18,10:14:55.000,352,11105403,-795,0,1766052894,15153.612552949991,59.07375327000045,50643.43309128 2025-12-18,10:14:56.000,352,11105380,-795,0,1766052895,15153.565398779996,59.15834283000004,50643.37020720001 2025-12-18,10:14:57.000,352,11105371,-795,0,1766052896,15153.49803568,59.2640797799977,50643.4051428 2025-12-18,10:14:58.000,352,11105393,-795,0,1766052897,15153.45761782,59.398013250000076,50643.43309128 2025-12-18,10:14:59.000,352,11105330,-795,0,1766052898,15153.37004578999,59.43325890000415,50643.398155680006 2025-12-18,10:15:00.000,352,11105416,-795,0,1766052899,15153.302682689995,59.454406290002225,50643.398155680006 2025-12-18,10:15:01.000,352,11105386,-795,0,1766052900,15153.24879220999,59.54604498000117,50643.46103976 2025-12-18,10:15:02.000,352,11105383,-795,0,1766052901,15153.16795648999,59.644732799999474,50643.53091096 2025-12-18,10:15:03.000,352,11105407,-795,0,1766052902,15153.14774755999,59.679978450003546,50643.565846560006 2025-12-18,10:15:04.000,352,11105390,-715,0,1766052903,15153.12753862999,59.72932235999906,50643.69161472 2025-12-18,10:15:05.000,352,11105426,-795,0,1766052904,15153.013021359999,59.75751888000377,50643.67764048 2025-12-18,10:15:06.000,352,11105377,-795,0,1766052905,15152.864822539988,59.76456801000313,50643.76847304 2025-12-18,10:15:07.000,352,11105395,-795,0,1766052906,15152.790723129998,59.78571540000121,50643.733537440006 2025-12-18,10:15:08.000,352,11105422,-795,0,1766052907,15152.743568960002,59.77866627000185,50643.77546016001 2025-12-18,10:15:09.000,352,11105363,-795,0,1766052908,15152.629051689997,59.835059310004,50643.67764048 2025-12-18,10:15:10.000,352,11105476,-795,0,1766052909,15152.629051689997,59.82801018000464,50643.7894344 2025-12-18,10:15:11.000,352,11105406,-795,0,1766052910,15152.615579069992,59.82801018000464,50643.69860184 2025-12-18,10:15:12.000,352,11105343,-795,0,1766052911,15152.501061800001,59.84915757000272,50643.70558896001 2025-12-18,10:15:13.000,352,11105380,-795,0,1766052912,15152.420226080001,59.84915757000272,50643.782447280006 2025-12-18,10:15:14.000,352,11105413,-795,0,1766052913,15152.366335599996,59.905550610004866,50643.75449880001 2025-12-18,10:15:15.000,352,11105445,-795,0,1766052914,15152.27876357,59.92669800000294,50643.75449880001 2025-12-18,10:15:16.000,352,11105434,-795,0,1766052915,15152.184455229995,59.95489452000038,50643.79642152 2025-12-18,10:15:17.000,352,11105392,-795,0,1766052916,15152.11709213,59.92669800000294,50643.81738288 2025-12-18,10:15:18.000,352,11105395,-795,0,1766052917,15152.103619509995,59.96194364999974,50643.74751168 2025-12-18,10:15:19.000,352,11105398,-795,0,1766052918,15152.13730106,59.99014017000445,50643.64270488 2025-12-18,10:15:20.000,352,11105403,-795,0,1766052919,15152.204664159995,60.03243495000061,50643.69161472 2025-12-18,10:15:21.000,352,11105381,-795,0,1766052920,15152.23834571,60.088827990002756,50643.69161472 2025-12-18,10:15:22.000,352,11105403,-795,0,1766052921,15152.21140046999,60.095877120002115,50643.67065336 2025-12-18,10:15:23.000,352,11105394,-795,0,1766052922,15152.23160939999,60.095877120002115,50643.65667912001 2025-12-18,10:15:24.000,352,11105379,-795,0,1766052923,15152.27202725999,60.13817189999827,50643.69860184 2025-12-18,10:15:25.000,352,11105437,-795,0,1766052924,15152.312445119991,60.222761459997855,50643.64270488 2025-12-18,10:15:26.000,352,11105372,-795,0,1766052925,15152.325917739996,60.29325275999872,50643.7195632 2025-12-18,10:15:27.000,352,11105348,-795,0,1766052926,15152.386544529996,60.38489144999767,50643.72655032001 2025-12-18,10:15:28.000,352,11105381,-795,0,1766052927,15152.494325489992,60.53997230999812,50643.69860184 2025-12-18,10:15:29.000,352,11105401,-795,0,1766052928,15152.602106450002,60.58931622000091,50643.60776928001 2025-12-18,10:15:30.000,352,11105397,-795,0,1766052929,15152.669469549997,60.69505316999857,50643.663666240005 2025-12-18,10:15:31.000,352,11105413,-795,0,1766052930,15152.804195749988,60.76554446999944,50643.733537440006 2025-12-18,10:15:32.000,352,11105391,-795,0,1766052931,15152.878295159993,60.84308489999967,50643.74751168 2025-12-18,10:15:33.000,352,11105378,-795,0,1766052932,15152.959130879994,60.93472358999861,50643.76847304 2025-12-18,10:15:34.000,352,11105401,-795,0,1766052933,15152.986076119989,61.03341141000419,50643.7195632 2025-12-18,10:15:35.000,352,11105394,-795,0,1766052934,15153.019757669994,61.06865706000099,50643.67065336 2025-12-18,10:15:36.000,352,11105327,-795,0,1766052935,15153.033230289999,61.089804449999065,50643.72655032001 2025-12-18,10:15:37.000,352,11105385,-795,0,1766052936,15153.04670290999,61.11800097000378,50643.782447280006 2025-12-18,10:15:38.000,352,11105450,-795,0,1766052937,15153.141011249994,61.146197490001214,50643.82437000001 2025-12-18,10:15:39.000,352,11105389,-795,0,1766052938,15153.16795648999,61.188492270004645,50643.74052456 2025-12-18,10:15:40.000,352,11105381,-795,0,1766052939,15153.201638039995,61.21668879000208,50643.712576080005 2025-12-18,10:15:41.000,352,11105386,-795,0,1766052940,15153.21511066,61.22373792000144,50643.84533136 2025-12-18,10:15:42.000,352,11105414,-795,0,1766052941,15153.26900113999,61.30127835000167,50643.81738288 2025-12-18,10:15:43.000,352,11105461,-795,0,1766052942,15153.322891619995,61.27308183000423,50643.87327984001 2025-12-18,10:15:44.000,352,11105449,-635,0,1766052943,15153.423936269995,61.30127835000167,50643.92218968001 2025-12-18,10:15:45.000,352,11105505,-795,0,1766052944,15153.49129936999,61.34357312999782,50643.929176800004 2025-12-18,10:15:46.000,352,11105427,-795,0,1766052945,15153.551926159991,61.39291704000061,50643.880266960005 2025-12-18,10:15:47.000,352,11105460,-795,0,1766052946,15153.53845354,61.39996616999997,50643.85231848001 2025-12-18,10:15:48.000,352,11105455,-795,0,1766052947,15153.49129936999,61.42111355999805,50643.87327984001 2025-12-18,10:15:49.000,352,11105435,-795,0,1766052948,15153.41719996,61.40701529999933,50643.90821544 2025-12-18,10:15:50.000,352,11105423,-715,0,1766052949,15153.484563059996,61.371769650002534,50643.880266960005 2025-12-18,10:15:51.000,352,11105423,-795,0,1766052950,15153.511508299991,61.371769650002534,50643.929176800004 2025-12-18,10:15:52.000,352,11105450,-795,0,1766052951,15153.531717229991,61.40701529999933,50643.92218968001 2025-12-18,10:15:53.000,352,11105476,-795,0,1766052952,15153.551926159991,61.42816269000468,50643.9641124 2025-12-18,10:15:54.000,352,11105397,-795,0,1766052953,15153.545189849996,61.47045747000084,50643.93616392 2025-12-18,10:15:55.000,352,11105446,-795,0,1766052954,15153.565398779996,61.491604859998915,50644.0339836 2025-12-18,10:15:56.000,352,11105430,-795,0,1766052955,15153.639498190001,61.540948770001705,50643.93616392 2025-12-18,10:15:57.000,352,11105439,-795,0,1766052956,15153.666443429996,61.590292680004495,50644.0339836 2025-12-18,10:15:58.000,352,11105453,-795,0,1766052957,15153.706861289997,61.66783311000472,50644.02699648 2025-12-18,10:15:59.000,352,11105466,-795,0,1766052958,15153.652970809992,61.70307876000152,50643.999048000005 2025-12-18,10:16:00.000,352,11105426,-795,0,1766052959,15153.605816639996,61.79471745000046,50644.06193208001 2025-12-18,10:16:01.000,352,11105417,-795,0,1766052960,15153.612552949991,61.84406136000325,50644.047957840005 2025-12-18,10:16:02.000,352,11105439,-795,0,1766052961,15153.572135089991,61.85815962000197,50644.08988056001 2025-12-18,10:16:03.000,352,11105424,-795,0,1766052962,15153.605816639996,61.86520875000133,50644.05494496 2025-12-18,10:16:04.000,352,11105385,-795,0,1766052963,15153.646234499996,61.893405269998766,50644.11084192001 2025-12-18,10:16:05.000,352,11105390,-795,0,1766052964,15153.666443429996,61.900454399998125,50644.15276464 2025-12-18,10:16:06.000,352,11105460,-795,0,1766052965,15153.727070219997,62.02028961000178,50644.068919200006 2025-12-18,10:16:07.000,352,11105440,-795,0,1766052966,15153.720333910002,62.08373178000329,50644.19468736 2025-12-18,10:16:08.000,352,11105451,-795,0,1766052967,15153.720333910002,62.09078091000265,50644.15975176001 2025-12-18,10:16:09.000,352,11105425,-795,0,1766052968,15153.733806529992,62.19651786000031,50644.15276464 2025-12-18,10:16:10.000,352,11105427,-795,0,1766052969,15153.686652359997,62.21061611999903,50644.18071312 2025-12-18,10:16:11.000,352,11105415,-795,0,1766052970,15153.754015459992,62.25291090000246,50644.29949416 2025-12-18,10:16:12.000,352,11105424,-795,0,1766052971,15153.861796420002,62.2811074199999,50644.383339600005 2025-12-18,10:16:13.000,352,11105395,-755,0,1766052972,15153.949368449998,62.302254809997976,50644.40430096001 2025-12-18,10:16:14.000,352,11105415,-795,0,1766052973,15154.009995239998,62.30930394000461,50644.39032672 2025-12-18,10:16:15.000,352,11105381,-795,0,1766052974,15154.057149409993,62.30930394000461,50644.453210800006 2025-12-18,10:16:16.000,352,11105426,-795,0,1766052975,15154.137985129993,62.3938935000042,50644.47417216001 2025-12-18,10:16:17.000,352,11105416,-795,0,1766052976,15154.111039889998,62.38684437000484,50644.43923656 2025-12-18,10:16:18.000,352,11105412,-795,0,1766052977,15154.124512509989,62.351598720000766,50644.51609488 2025-12-18,10:16:19.000,352,11105419,-795,0,1766052978,15154.077358339993,62.358647850000125,50644.50910776 2025-12-18,10:16:20.000,352,11105387,-675,0,1766052979,15154.070622029998,62.33045133000269,50644.551030480005 2025-12-18,10:16:21.000,352,11105437,-795,0,1766052980,15154.084094649988,62.351598720000766,50644.6278888 2025-12-18,10:16:22.000,352,11105446,-795,0,1766052981,15154.111039889998,62.32340220000333,50644.69077288001 2025-12-18,10:16:23.000,352,11105412,-795,0,1766052982,15154.124512509989,62.33045133000269,50644.68378576 2025-12-18,10:16:24.000,352,11105426,-795,0,1766052983,15154.158194059994,62.37274610999884,50644.66282440001 2025-12-18,10:16:25.000,352,11105398,-795,0,1766052984,15154.117776199993,62.365696979999484,50644.68378576 2025-12-18,10:16:26.000,352,11105414,-795,0,1766052985,15154.077358339993,62.365696979999484,50644.63487592 2025-12-18,10:16:27.000,352,11105395,-795,0,1766052986,15154.030204169998,62.33045133000269,50644.73269560001 2025-12-18,10:16:28.000,352,11105437,-795,0,1766052987,15154.050413099998,62.28815654999926,50644.64186304001 2025-12-18,10:16:29.000,352,11105408,-795,0,1766052988,15154.036940479993,62.32340220000333,50644.65583728 2025-12-18,10:16:30.000,352,11105356,-795,0,1766052989,15153.989786309998,62.31635307000397,50644.69077288001 2025-12-18,10:16:31.000,352,11105415,-795,0,1766052990,15153.983050000003,62.28815654999926,50644.8025668 2025-12-18,10:16:32.000,352,11105451,-795,0,1766052991,15153.956104759993,62.302254809997976,50644.79557968 2025-12-18,10:16:33.000,352,11105434,-795,0,1766052992,15154.003258929988,62.31635307000397,50644.79557968 2025-12-18,10:16:34.000,352,11105445,-795,0,1766052993,15153.888741659997,62.33045133000269,50644.77461832 2025-12-18,10:16:35.000,352,11105442,-795,0,1766052994,15153.875269039992,62.32340220000333,50644.79557968 2025-12-18,10:16:36.000,352,11105378,-555,0,1766052995,15153.821378560002,62.30930394000461,50644.85147664 2025-12-18,10:16:37.000,352,11105391,-795,0,1766052996,15153.754015459992,62.302254809997976,50644.886412240005 2025-12-18,10:16:38.000,352,11105429,-795,0,1766052997,15153.733806529992,62.2811074199999,50644.9423092 2025-12-18,10:16:39.000,352,11105401,-795,0,1766052998,15153.693388669992,62.238812640003744,50644.85846376001 2025-12-18,10:16:40.000,352,11105376,-795,0,1766052999,15153.747279149997,62.26700916000118,50644.872438 2025-12-18,10:16:41.000,352,11105460,-795,0,1766053000,15153.794433319992,62.33750046000205,50644.956283440006 2025-12-18,10:16:42.000,352,11105417,-795,0,1766053001,15153.794433319992,62.2811074199999,50644.92833496001 2025-12-18,10:16:43.000,352,11105458,-795,0,1766053002,15153.821378560002,62.30930394000461,50644.94929632001 2025-12-18,10:16:44.000,352,11105411,-795,0,1766053003,15153.821378560002,62.26700916000118,50644.97025768 2025-12-18,10:16:45.000,352,11105360,-795,0,1766053004,15153.780960700002,62.189468730000954,50645.02615464001 2025-12-18,10:16:46.000,352,11105398,-795,0,1766053005,15153.754015459992,62.15422308000416,50645.07506448001 2025-12-18,10:16:47.000,352,11105371,-795,0,1766053006,15153.639498190001,62.06258438999794,50645.09602584001 2025-12-18,10:16:48.000,352,11105426,-795,0,1766053007,15153.592344019991,61.98504395999771,50645.07506448001 2025-12-18,10:16:49.000,352,11105422,-795,0,1766053008,15153.572135089991,61.942749180001556,50645.07506448001 2025-12-18,10:16:50.000,352,11105386,-795,0,1766053009,15153.592344019991,61.91455266000412,50645.054103120005 2025-12-18,10:16:51.000,352,11105418,-755,0,1766053010,15153.646234499996,61.87225788000069,50645.13794856 2025-12-18,10:16:52.000,352,11105440,-795,0,1766053011,15153.693388669992,61.81586483999854,50645.123974320006 2025-12-18,10:16:53.000,352,11105386,-795,0,1766053012,15153.767488079997,61.81586483999854,50645.14493568001 2025-12-18,10:16:54.000,352,11105433,-795,0,1766053013,15153.787697009997,61.7876683200011,50645.11698720001 2025-12-18,10:16:55.000,352,11105370,-795,0,1766053014,15153.780960700002,61.717177020000236,50645.14493568001 2025-12-18,10:16:56.000,352,11105410,-795,0,1766053015,15153.767488079997,61.66078397999809,50645.14493568001 2025-12-18,10:16:57.000,352,11105445,-795,0,1766053016,15153.794433319992,61.63258746000065,50645.20083264 2025-12-18,10:16:58.000,352,11105398,-795,0,1766053017,15153.807905939997,61.61848920000193,50645.1868584 2025-12-18,10:16:59.000,352,11105391,-795,0,1766053018,15153.754015459992,61.63963659000001,50645.11698720001 2025-12-18,10:17:00.000,352,11105447,-755,0,1766053019,15153.720333910002,61.62553833000129,50645.13794856 2025-12-18,10:17:01.000,352,11105419,-795,0,1766053020,15153.673179739992,61.65373484999873,50645.20083264 2025-12-18,10:17:02.000,352,11105429,-795,0,1766053021,15153.700124980001,61.63963659000001,50645.20781976 2025-12-18,10:17:03.000,352,11105412,-795,0,1766053022,15153.686652359997,61.67488224000408,50645.21480688001 2025-12-18,10:17:04.000,352,11105432,-795,0,1766053023,15153.700124980001,61.65373484999873,50645.22878112 2025-12-18,10:17:05.000,352,11105370,-795,0,1766053024,15153.686652359997,61.597341810003854,50645.24974248 2025-12-18,10:17:06.000,352,11105412,-795,0,1766053025,15153.646234499996,61.56209615999978,50645.103012960004 2025-12-18,10:17:07.000,352,11105407,-795,0,1766053026,15153.673179739992,61.61144007000257,50645.17987128 2025-12-18,10:17:08.000,352,11105402,-795,0,1766053027,15153.652970809992,61.58324354999786,50645.1868584 2025-12-18,10:17:09.000,352,11105363,-795,0,1766053028,15153.585607709996,61.62553833000129,50645.16589704001 2025-12-18,10:17:10.000,352,11105441,-795,0,1766053029,15153.504771989996,61.61848920000193,50645.16589704001 2025-12-18,10:17:11.000,352,11105425,-795,0,1766053030,15153.39025471999,61.5761944199985,50645.21480688001 2025-12-18,10:17:12.000,352,11105389,-795,0,1766053031,15153.33636424,61.52685051000299,50645.221794000005 2025-12-18,10:17:13.000,352,11105410,-795,0,1766053032,15153.34983685999,61.52685051000299,50645.3266008 2025-12-18,10:17:14.000,352,11105403,-795,0,1766053033,15153.30941899999,61.46340834000148,50645.31262656001 2025-12-18,10:17:15.000,352,11105382,-795,0,1766053034,15153.25552852,61.484555729999556,50645.340575040005 2025-12-18,10:17:16.000,352,11105401,-795,0,1766053035,15153.28921006999,61.50570312000491,50645.35454928 2025-12-18,10:17:17.000,352,11105363,-795,0,1766053036,15153.22858327999,61.51980138000363,50645.36852352 2025-12-18,10:17:18.000,352,11105433,-795,0,1766053037,15153.23531959,61.590292680004495,50645.35454928 2025-12-18,10:17:19.000,352,11105463,-795,0,1766053038,15153.201638039995,61.63258746000065,50645.291665200006 2025-12-18,10:17:20.000,352,11105421,-795,0,1766053039,15153.201638039995,61.62553833000129,50645.30563944 2025-12-18,10:17:21.000,352,11105444,-795,0,1766053040,15153.18816541999,61.66783311000472,50645.38249776001 2025-12-18,10:17:22.000,352,11105437,-795,0,1766053041,15153.18816541999,61.70307876000152,50645.34756216 2025-12-18,10:17:23.000,352,11105429,-795,0,1766053042,15153.1746928,61.724226149999595,50645.403459119996 2025-12-18,10:17:24.000,352,11105428,-795,0,1766053043,15153.15448387,61.766520930003026,50645.43140760001 2025-12-18,10:17:25.000,352,11105365,-795,0,1766053044,15153.12753862999,61.780619190001744,50645.41743336 2025-12-18,10:17:26.000,352,11105433,-795,0,1766053045,15153.080384459994,61.80176657999982,50645.41743336 2025-12-18,10:17:27.000,352,11105383,-795,0,1766053046,15153.12753862999,61.80176657999982,50645.41044624001 2025-12-18,10:17:28.000,352,11105419,-795,0,1766053047,15153.10732969999,61.80881570999918,50645.48730456 2025-12-18,10:17:29.000,352,11105424,-675,0,1766053048,15153.08712076999,61.84406136000325,50645.340575040005 2025-12-18,10:17:30.000,352,11105424,-795,0,1766053049,15153.114066009999,61.81586483999854,50645.41743336 2025-12-18,10:17:31.000,352,11105431,-795,0,1766053050,15153.181429109994,61.83701223000389,50645.44538184 2025-12-18,10:17:32.000,352,11105440,-795,0,1766053051,15153.161220179994,61.829963100004534,50645.438394720004 2025-12-18,10:17:33.000,352,11105444,-795,0,1766053052,15153.20837434999,61.80881570999918,50645.45236896001 2025-12-18,10:17:34.000,352,11105420,-795,0,1766053053,15153.1746928,61.85111049000261,50645.438394720004 2025-12-18,10:17:35.000,352,11105399,-795,0,1766053054,15153.18816541999,61.87930701000005,50645.4663432 2025-12-18,10:17:36.000,352,11105406,-795,0,1766053055,15153.13427494,61.85815962000197,50645.4663432 2025-12-18,10:17:37.000,352,11105451,-795,0,1766053056,15153.114066009999,61.829963100004534,50645.50127880001 2025-12-18,10:17:38.000,352,11105414,-795,0,1766053057,15153.073648149999,61.780619190001744,50645.52224016 2025-12-18,10:17:39.000,352,11105343,-795,0,1766053058,15153.060175529994,61.773570060002385,50645.508265920005 2025-12-18,10:17:40.000,352,11105425,-755,0,1766053059,15152.992812429999,61.75242267000431,50645.557175760005 2025-12-18,10:17:41.000,352,11105460,-795,0,1766053060,15152.965867189989,61.70307876000152,50645.59909848001 2025-12-18,10:17:42.000,352,11105427,-795,0,1766053061,15152.959130879994,61.71012789000088,50645.571149999996 2025-12-18,10:17:43.000,352,11105414,-795,0,1766053062,15152.959130879994,61.74537353999767,50645.56416288 2025-12-18,10:17:44.000,352,11105462,-555,0,1766053063,15153.006285049989,61.80881570999918,50645.52922728001 2025-12-18,10:17:45.000,352,11105419,-635,0,1766053064,15153.006285049989,61.829963100004534,50645.571149999996 2025-12-18,10:17:46.000,352,11105420,-795,0,1766053065,15152.972603499999,61.8229139699979,50645.571149999996 2025-12-18,10:17:47.000,352,11105402,-795,0,1766053066,15153.006285049989,61.829963100004534,50645.65499544 2025-12-18,10:17:48.000,352,11105410,-795,0,1766053067,15153.033230289999,61.85815962000197,50645.6410212 2025-12-18,10:17:49.000,352,11105433,-795,0,1766053068,15153.100593389994,61.90750353000476,50645.5362144 2025-12-18,10:17:50.000,352,11105426,-795,0,1766053069,15153.12753862999,62.02028961000178,50645.48031744001 2025-12-18,10:17:51.000,352,11105411,-795,0,1766053070,15153.15448387,62.04848612999922,50645.61307272 2025-12-18,10:17:52.000,352,11105449,-795,0,1766053071,15153.1746928,62.04143699999986,50645.63403408 2025-12-18,10:17:53.000,352,11105447,-795,0,1766053072,15153.141011249994,62.07668265000393,50645.58512424 2025-12-18,10:17:54.000,352,11105389,-795,0,1766053073,15153.161220179994,62.1471739500048,50645.59211136 2025-12-18,10:17:55.000,352,11105411,-795,0,1766053074,15153.1746928,62.21766524999839,50645.627046960006 2025-12-18,10:17:56.000,352,11105415,-795,0,1766053075,15153.141011249994,62.25996003000182,50645.62005984001 2025-12-18,10:17:57.000,352,11105396,-795,0,1766053076,15153.080384459994,62.30930394000461,50645.66896968001 2025-12-18,10:17:58.000,352,11105386,-795,0,1766053077,15153.019757669994,62.407991760002915,50645.66896968001 2025-12-18,10:17:59.000,352,11105396,-795,0,1766053078,15152.986076119989,62.43618828000035,50645.59211136 2025-12-18,10:18:00.000,352,11105412,-755,0,1766053079,15152.911976709998,62.46438479999779,50645.59211136 2025-12-18,10:18:01.000,352,11105434,-795,0,1766053080,15152.885031469988,62.4925813200025,50645.606085600004 2025-12-18,10:18:02.000,352,11105455,-795,0,1766053081,15152.797459439993,62.47143393000442,50645.61307272 2025-12-18,10:18:03.000,352,11105409,-795,0,1766053082,15152.770514199998,62.4925813200025,50645.68993104 2025-12-18,10:18:04.000,352,11105455,-795,0,1766053083,15152.716623719993,62.534876099998655,50645.69691816001 2025-12-18,10:18:05.000,352,11105416,-795,0,1766053084,15152.723360030002,62.584220010001445,50645.7108924 2025-12-18,10:18:06.000,352,11105406,-795,0,1766053085,15152.743568960002,62.71815348000382,50645.63403408 2025-12-18,10:18:07.000,352,11105381,-795,0,1766053086,15152.730096339998,62.78159564999805,50645.68294392 2025-12-18,10:18:08.000,352,11105409,-795,0,1766053087,15152.669469549997,62.8379886900002,50645.675956800005 2025-12-18,10:18:09.000,352,11105442,-795,0,1766053088,15152.608842759997,62.89438173000235,50645.61307272 2025-12-18,10:18:10.000,352,11105430,-795,0,1766053089,15152.602106450002,62.97897129000194,50645.63403408 2025-12-18,10:18:11.000,352,11105453,-795,0,1766053090,15152.595370139992,63.00716780999937,50645.64800832001 2025-12-18,10:18:12.000,352,11105371,-795,0,1766053091,15152.541479660002,63.02126606999809,50645.66896968001 2025-12-18,10:18:13.000,352,11105415,-795,0,1766053092,15152.554952279992,63.10585562999768,50645.68294392 2025-12-18,10:18:14.000,352,11105419,-795,0,1766053093,15152.534743349992,63.20454345000326,50645.66198256 2025-12-18,10:18:15.000,352,11105425,-795,0,1766053094,15152.494325489992,63.232739970000694,50645.7108924 2025-12-18,10:18:16.000,352,11105397,-795,0,1766053095,15152.366335599996,63.24683822999941,50645.66198256 2025-12-18,10:18:17.000,352,11105416,-795,0,1766053096,15152.23834571,63.267985620004765,50645.724866640005 2025-12-18,10:18:18.000,352,11105413,-795,0,1766053097,15152.15077367999,63.25388735999877,50645.724866640005 2025-12-18,10:18:19.000,352,11105423,-795,0,1766053098,15152.09014688999,63.218641710001975,50645.66198256 2025-12-18,10:18:20.000,352,11105414,-795,0,1766053099,15152.022783789995,63.25388735999877,50645.64800832001 2025-12-18,10:18:21.000,352,11105454,-795,0,1766053100,15152.05646534,63.24683822999941,50645.75980224 2025-12-18,10:18:22.000,352,11105429,-795,0,1766053101,15152.063201649995,63.2961821400022,50645.75281512 2025-12-18,10:18:23.000,352,11105410,-795,0,1766053102,15152.0968832,63.24683822999941,50645.76678936001 2025-12-18,10:18:24.000,352,11105445,-795,0,1766053103,15152.13056474999,63.1974943200039,50645.80172496 2025-12-18,10:18:25.000,352,11105427,-795,0,1766053104,15152.103619509995,63.162248669999826,50645.7807636 2025-12-18,10:18:26.000,352,11105446,-795,0,1766053105,15152.13730106,63.09880649999832,50645.794737840006 2025-12-18,10:18:27.000,352,11105435,-795,0,1766053106,15152.17098260999,63.05651172000216,50645.75281512 2025-12-18,10:18:28.000,352,11105474,-795,0,1766053107,15152.245082019996,63.035364330004086,50645.74582800001 2025-12-18,10:18:29.000,352,11105292,-795,0,1766053108,15152.2989725,63.06356085000152,50645.74582800001 2025-12-18,10:18:30.000,352,11105377,-755,0,1766053109,15152.325917739996,63.02126606999809,50645.68294392 2025-12-18,10:18:31.000,352,11105425,-795,0,1766053110,15152.379808220001,63.07060998000088,50645.66198256 2025-12-18,10:18:32.000,352,11105416,-795,0,1766053111,15152.406753459996,63.042413460003445,50645.69691816001 2025-12-18,10:18:33.000,352,11105442,-795,0,1766053112,15152.406753459996,62.993069550000655,50645.794737840006 2025-12-18,10:18:34.000,352,11105434,-795,0,1766053113,15152.386544529996,62.97897129000194,50645.74582800001 2025-12-18,10:18:35.000,352,11105465,-795,0,1766053114,15152.305708809996,62.986020420001296,50645.74582800001 2025-12-18,10:18:36.000,352,11105437,-795,0,1766053115,15152.393280839991,62.97192216000258,50645.738840879996 2025-12-18,10:18:37.000,352,11105435,-795,0,1766053116,15152.373071909991,63.00716780999937,50645.738840879996 2025-12-18,10:18:38.000,352,11105424,-795,0,1766053117,15152.352862979991,63.042413460003445,50645.738840879996 2025-12-18,10:18:39.000,352,11105436,-795,0,1766053118,15152.292236189991,63.07765911000024,50645.55018864001 2025-12-18,10:18:40.000,352,11105453,-795,0,1766053119,15152.352862979991,63.05651172000216,50645.63403408 2025-12-18,10:18:41.000,352,11105452,-795,0,1766053120,15152.447171319996,63.06356085000152,50645.70390528 2025-12-18,10:18:42.000,352,11105418,-795,0,1766053121,15152.548215969997,63.13405215000239,50645.64800832001 2025-12-18,10:18:43.000,352,11105410,-795,0,1766053122,15152.615579069992,63.169297799999185,50645.627046960006 2025-12-18,10:18:44.000,352,11105450,-795,0,1766053123,15152.696414789993,63.1974943200039,50645.61307272 2025-12-18,10:18:45.000,352,11105436,-795,0,1766053124,15152.689678479997,63.24683822999941,50645.61307272 2025-12-18,10:18:46.000,352,11105437,-795,0,1766053125,15152.655996929992,63.24683822999941,50645.63403408 2025-12-18,10:18:47.000,352,11105419,-795,0,1766053126,15152.669469549997,63.225690840001334,50645.66198256 2025-12-18,10:18:48.000,352,11105440,-795,0,1766053127,15152.736832649993,63.211592580002616,50645.59211136 2025-12-18,10:18:49.000,352,11105414,-795,0,1766053128,15152.709887409997,63.2961821400022,50645.56416288 2025-12-18,10:18:50.000,352,11105397,-795,0,1766053129,15152.757041579993,63.32437865999964,50645.61307272 2025-12-18,10:18:51.000,352,11105447,-795,0,1766053130,15152.757041579993,63.38077170000179,50645.675956800005 2025-12-18,10:18:52.000,352,11105423,-795,0,1766053131,15152.730096339998,63.408968219999224,50645.64800832001 2025-12-18,10:18:53.000,352,11105427,-795,0,1766053132,15152.635787999992,63.451263000002655,50645.71787952001 2025-12-18,10:18:54.000,352,11105413,-795,0,1766053133,15152.595370139992,63.5429016900016,50645.71787952001 2025-12-18,10:18:55.000,352,11105391,-795,0,1766053134,15152.568424899997,63.55699995000032,50645.7108924 2025-12-18,10:18:56.000,352,11105409,-795,0,1766053135,15152.494325489992,63.634540380000544,50645.74582800001 2025-12-18,10:18:57.000,352,11105416,-755,0,1766053136,15152.447171319996,63.676835160003975,50645.78775072001 2025-12-18,10:18:58.000,352,11105419,-795,0,1766053137,15152.373071909991,63.669786030004616,50645.83666056001 2025-12-18,10:18:59.000,352,11105409,-795,0,1766053138,15152.332654049991,63.74027732999821,50645.7108924 2025-12-18,10:19:00.000,352,11105408,-795,0,1766053139,15152.33939036,63.72617906999949,50645.75980224 2025-12-18,10:19:01.000,352,11105440,-795,0,1766053140,15152.346126669996,63.69798255000205,50645.76678936001 2025-12-18,10:19:02.000,352,11105436,-795,0,1766053141,15152.386544529996,63.64863863999926,50645.773776480004 2025-12-18,10:19:03.000,352,11105404,-795,0,1766053142,15152.413489769991,63.627491250001185,50645.82268632 2025-12-18,10:19:04.000,352,11105450,-795,0,1766053143,15152.379808220001,63.56404907999968,50645.81569920001 2025-12-18,10:19:05.000,352,11105414,-795,0,1766053144,15152.514534419992,63.51470517000416,50645.78775072001 2025-12-18,10:19:06.000,352,11105435,-755,0,1766053145,15152.561688590002,63.47241039000073,50645.7807636 2025-12-18,10:19:07.000,352,11105422,-755,0,1766053146,15152.602106450002,63.408968219999224,50645.794737840006 2025-12-18,10:19:08.000,352,11105406,-795,0,1766053147,15152.588633829997,63.331427789999,50645.75980224 2025-12-18,10:19:09.000,352,11105424,-795,0,1766053148,15152.541479660002,63.275034750004124,50645.68294392 2025-12-18,10:19:10.000,352,11105421,-795,0,1766053149,15152.528007039997,63.24683822999941,50645.724866640005 2025-12-18,10:19:11.000,352,11105456,-795,0,1766053150,15152.501061800001,63.13405215000239,50645.794737840006 2025-12-18,10:19:12.000,352,11105415,-715,0,1766053151,15152.534743349992,63.11290476000431,50645.773776480004 2025-12-18,10:19:13.000,352,11105420,-755,0,1766053152,15152.528007039997,63.11995389000367,50645.82268632 2025-12-18,10:19:14.000,352,11105439,-795,0,1766053153,15152.554952279992,63.11290476000431,50645.78775072001 2025-12-18,10:19:15.000,352,11105427,-795,0,1766053154,15152.548215969997,63.09880649999832,50645.81569920001 2025-12-18,10:19:16.000,352,11105434,-795,0,1766053155,15152.528007039997,63.07060998000088,50645.82967344 2025-12-18,10:19:17.000,352,11105408,-795,0,1766053156,15152.514534419992,63.0847082399996,50645.76678936001 2025-12-18,10:19:18.000,352,11105446,-795,0,1766053157,15152.453907629992,63.11995389000367,50645.75980224 2025-12-18,10:19:19.000,352,11105418,-795,0,1766053158,15152.332654049991,63.09175736999896,50645.63403408 2025-12-18,10:19:20.000,352,11105383,-795,0,1766053159,15152.325917739996,63.12700302000303,50645.675956800005 2025-12-18,10:19:21.000,352,11105447,-755,0,1766053160,15152.25855464,63.19044519000454,50645.7108924 2025-12-18,10:19:22.000,352,11105403,-795,0,1766053161,15152.21140046999,63.24683822999941,50645.70390528 2025-12-18,10:19:23.000,352,11105444,-795,0,1766053162,15152.103619509995,63.26093648999813,50645.70390528 2025-12-18,10:19:24.000,352,11105423,-795,0,1766053163,15152.05646534,63.211592580002616,50645.7108924 2025-12-18,10:19:25.000,352,11105392,-795,0,1766053164,15151.982365929995,63.267985620004765,50645.70390528 2025-12-18,10:19:26.000,352,11105410,-795,0,1766053165,15151.90826651999,63.232739970000694,50645.66896968001 2025-12-18,10:19:27.000,352,11105421,-795,0,1766053166,15151.834167109999,63.232739970000694,50645.69691816001 2025-12-18,10:19:28.000,352,11105423,-795,0,1766053167,15151.793749249999,63.19044519000454,50645.62005984001 2025-12-18,10:19:29.000,352,11105395,-795,0,1766053168,15151.787012939989,63.218641710001975,50645.6410212 2025-12-18,10:19:30.000,352,11105437,-795,0,1766053169,15151.726386149989,63.20454345000326,50645.54320152 2025-12-18,10:19:31.000,352,11105442,-795,0,1766053170,15151.807221869989,63.20454345000326,50645.68294392 2025-12-18,10:19:32.000,352,11105418,-795,0,1766053171,15151.793749249999,63.11995389000367,50645.6410212 2025-12-18,10:19:33.000,352,11105419,-795,0,1766053172,15151.753331389998,63.0847082399996,50645.627046960006 2025-12-18,10:19:34.000,352,11105393,-795,0,1766053173,15151.787012939989,63.035364330004086,50645.58512424 2025-12-18,10:19:35.000,352,11105419,-795,0,1766053174,15151.840903419994,63.00716780999937,50645.66896968001 2025-12-18,10:19:36.000,352,11105430,-795,0,1766053175,15151.94868437999,62.943725639997865,50645.6410212 2025-12-18,10:19:37.000,352,11105458,-795,0,1766053176,15152.06993795999,62.97897129000194,50645.58512424 2025-12-18,10:19:38.000,352,11105410,-795,0,1766053177,15152.23834571,62.96487303000322,50645.5362144 2025-12-18,10:19:39.000,352,11105418,-795,0,1766053178,15152.406753459996,63.00716780999937,50645.55018864001 2025-12-18,10:19:40.000,352,11105412,-795,0,1766053179,15152.501061800001,63.05651172000216,50645.459356080006 2025-12-18,10:19:41.000,352,11105418,-795,0,1766053180,15152.615579069992,63.00716780999937,50645.50127880001 2025-12-18,10:19:42.000,352,11105424,-675,0,1766053181,15152.655996929992,63.02831520000473,50645.43140760001 2025-12-18,10:19:43.000,352,11105440,-795,0,1766053182,15152.736832649993,63.09175736999896,50645.438394720004 2025-12-18,10:19:44.000,352,11105421,-795,0,1766053183,15152.783986819988,63.042413460003445,50645.44538184 2025-12-18,10:19:45.000,352,11105476,-795,0,1766053184,15152.797459439993,63.049462590002804,50645.340575040005 2025-12-18,10:19:46.000,352,11105440,-795,0,1766053185,15152.938921949994,63.06356085000152,50645.389484880005 2025-12-18,10:19:47.000,352,11105449,-795,0,1766053186,15153.04670290999,63.15519954000047,50645.340575040005 2025-12-18,10:19:48.000,352,11105439,-795,0,1766053187,15153.120802319994,63.211592580002616,50645.36153640001 2025-12-18,10:19:49.000,352,11105427,-795,0,1766053188,15153.21511066,63.331427789999,50645.30563944 2025-12-18,10:19:50.000,352,11105477,-795,0,1766053189,15153.322891619995,63.43011561000458,50645.30563944 2025-12-18,10:19:51.000,352,11105453,-795,0,1766053190,15153.41046364999,63.52880343000288,50645.33358792001 2025-12-18,10:19:52.000,352,11105432,-795,0,1766053191,15153.511508299991,63.627491250001185,50645.389484880005 2025-12-18,10:19:53.000,352,11105460,-795,0,1766053192,15153.565398779996,63.72617906999949,50645.340575040005 2025-12-18,10:19:54.000,352,11105460,-795,0,1766053193,15153.619289260001,63.83896515000379,50645.41044624001 2025-12-18,10:19:55.000,352,11105410,-795,0,1766053194,15153.652970809992,63.95880036000017,50645.37551064 2025-12-18,10:19:56.000,352,11105445,-795,0,1766053195,15153.652970809992,64.02224253000168,50645.389484880005 2025-12-18,10:19:57.000,352,11105455,-795,0,1766053196,15153.632761879991,64.15617600000405,50645.36852352 2025-12-18,10:19:58.000,352,11105489,-795,0,1766053197,15153.55866247,64.26191295000172,50645.389484880005 2025-12-18,10:19:59.000,352,11105416,-715,0,1766053198,15153.47109043999,64.39584642000409,50645.3266008 2025-12-18,10:20:00.000,352,11105415,-795,0,1766053199,15153.43740889,64.45223945999896,50645.438394720004 2025-12-18,10:20:01.000,352,11105382,-795,0,1766053200,15153.343100549995,64.50863250000111,50645.44538184 2025-12-18,10:20:02.000,352,11105442,-795,0,1766053201,15153.28921006999,64.57912380000198,50645.49429168 2025-12-18,10:20:03.000,352,11105393,-795,0,1766053202,15153.221846969995,64.57207467000262,50645.55018864001 2025-12-18,10:20:04.000,352,11105446,-795,0,1766053203,15153.16795648999,64.5579764100039,50645.508265920005 2025-12-18,10:20:05.000,352,11105436,-795,0,1766053204,15153.15448387,64.50158337000175,50645.50127880001 2025-12-18,10:20:06.000,352,11105377,-795,0,1766053205,15153.21511066,64.40994468000281,50645.51525304 2025-12-18,10:20:07.000,352,11105426,-795,0,1766053206,15153.26900113999,64.36060077000002,50645.56416288 2025-12-18,10:20:08.000,352,11105424,-795,0,1766053207,15153.35657317,64.29715859999851,50645.55018864001 2025-12-18,10:20:09.000,352,11105436,-795,0,1766053208,15153.363309479995,64.31830599000386,50645.42442048 2025-12-18,10:20:10.000,352,11105431,-795,0,1766053209,15153.47109043999,64.3112568600045,50645.51525304 2025-12-18,10:20:11.000,352,11105433,-795,0,1766053210,15153.524980919996,64.31830599000386,50645.49429168 2025-12-18,10:20:12.000,352,11105452,-795,0,1766053211,15153.53845354,64.27601121000043,50645.59211136 2025-12-18,10:20:13.000,352,11105438,-795,0,1766053212,15153.55866247,64.21256903999893,50645.571149999996 2025-12-18,10:20:14.000,352,11105424,-675,0,1766053213,15153.626025569996,64.1984707800002,50645.48730456 2025-12-18,10:20:15.000,352,11105423,-795,0,1766053214,15153.639498190001,64.21256903999893,50645.57813712001 2025-12-18,10:20:16.000,352,11105432,-795,0,1766053215,15153.713597599992,64.24076556000364,50645.54320152 2025-12-18,10:20:17.000,352,11105426,-795,0,1766053216,15153.612552949991,64.30420772999787,50645.50127880001 2025-12-18,10:20:18.000,352,11105451,-795,0,1766053217,15153.679916050001,64.30420772999787,50645.459356080006 2025-12-18,10:20:19.000,352,11105359,-795,0,1766053218,15153.720333910002,64.43814120000025,50645.52224016 2025-12-18,10:20:20.000,352,11105447,-795,0,1766053219,15153.733806529992,64.55092728000454,50645.4663432 2025-12-18,10:20:21.000,352,11105446,-795,0,1766053220,15153.747279149997,64.64256597000349,50645.50127880001 2025-12-18,10:20:22.000,352,11105461,-795,0,1766053221,15153.807905939997,64.75535205000051,50645.52224016 2025-12-18,10:20:23.000,352,11105450,-795,0,1766053222,15153.828114869997,64.86813813000481,50645.52922728001 2025-12-18,10:20:24.000,352,11105478,-795,0,1766053223,15153.841587490002,64.91043291000096,50645.55018864001 2025-12-18,10:20:25.000,352,11105430,-795,0,1766053224,15153.821378560002,65.02321898999799,50645.4663432 2025-12-18,10:20:26.000,352,11105457,-795,0,1766053225,15153.828114869997,65.01616985999863,50645.51525304 2025-12-18,10:20:27.000,352,11105478,-795,0,1766053226,15153.855060109992,65.01616985999863,50645.51525304 2025-12-18,10:20:28.000,352,11105463,-795,0,1766053227,15153.868532729997,65.03026812000462,50645.571149999996 2025-12-18,10:20:29.000,352,11105433,-795,0,1766053228,15153.801169630002,65.02321898999799,50645.52922728001 2025-12-18,10:20:30.000,352,11105479,-795,0,1766053229,15153.774224389992,64.98797334000119,50645.557175760005 2025-12-18,10:20:31.000,352,11105412,-795,0,1766053230,15153.794433319992,64.91043291000096,50645.59909848001 2025-12-18,10:20:32.000,352,11105452,-795,0,1766053231,15153.848323799997,64.88928552000289,50645.571149999996 2025-12-18,10:20:33.000,352,11105419,-795,0,1766053232,15153.888741659997,64.8399416100001,50645.66198256 2025-12-18,10:20:34.000,352,11105452,-795,0,1766053233,15153.895477969992,64.73420466000243,50645.65499544 2025-12-18,10:20:35.000,352,11105454,-795,0,1766053234,15153.949368449998,64.67076249000093,50645.62005984001 2025-12-18,10:20:36.000,352,11105470,-795,0,1766053235,15153.962841070002,64.57207467000262,50645.675956800005 2025-12-18,10:20:37.000,352,11105459,-795,0,1766053236,15153.969577379998,64.43814120000025,50645.65499544 2025-12-18,10:20:38.000,352,11105442,-795,0,1766053237,15154.003258929988,64.32535512000322,50645.66198256 2025-12-18,10:20:39.000,352,11105441,-795,0,1766053238,15153.996522619993,64.16322513000341,50645.58512424 2025-12-18,10:20:40.000,352,11105415,-795,0,1766053239,15154.063885719988,64.06453730999783,50645.59211136 2025-12-18,10:20:41.000,352,11105446,-795,0,1766053240,15154.131248819998,63.979947749998246,50645.66198256 2025-12-18,10:20:42.000,352,11105466,-795,0,1766053241,15154.198611919994,63.92355471000337,50645.65499544 2025-12-18,10:20:43.000,352,11105402,-795,0,1766053242,15154.178402989994,63.909456450004654,50645.62005984001 2025-12-18,10:20:44.000,352,11105457,-795,0,1766053243,15154.30639287999,63.83191602000443,50645.69691816001 2025-12-18,10:20:45.000,352,11105477,-795,0,1766053244,15154.400701219995,63.817817759998434,50645.66198256 2025-12-18,10:20:46.000,352,11105454,-795,0,1766053245,15154.44785538999,63.810768629999075,50645.68294392 2025-12-18,10:20:47.000,352,11105468,-795,0,1766053246,15154.461328009995,63.7543755900042,50645.62005984001 2025-12-18,10:20:48.000,352,11105436,-795,0,1766053247,15154.51521849,63.76847385000292,50645.55018864001 2025-12-18,10:20:49.000,352,11105442,-795,0,1766053248,15154.56910896999,63.810768629999075,50645.56416288 2025-12-18,10:20:50.000,352,11105456,-795,0,1766053249,15154.622999449995,63.83191602000443,50645.557175760005 2025-12-18,10:20:51.000,352,11105419,-795,0,1766053250,15154.771198269991,63.8883090599993,50645.606085600004 2025-12-18,10:20:52.000,352,11105452,-795,0,1766053251,15154.899188160001,63.979947749998246,50645.59909848001 2025-12-18,10:20:53.000,352,11105410,-795,0,1766053252,15155.060859600002,64.02224253000168,50645.58512424 2025-12-18,10:20:54.000,352,11105465,-795,0,1766053253,15155.161904250002,64.12093034999998,50645.52224016 2025-12-18,10:20:55.000,352,11105429,-795,0,1766053254,15155.229267349998,64.23371643000428,50645.557175760005 2025-12-18,10:20:56.000,352,11105412,-795,0,1766053255,15155.303366759988,64.26896208000107,50645.5362144 2025-12-18,10:20:57.000,352,11105448,-795,0,1766053256,15155.363993549989,64.3112568600045,50645.52922728001 2025-12-18,10:20:58.000,352,11105384,-795,0,1766053257,15155.431356649999,64.3465025100013,50645.54320152 2025-12-18,10:20:59.000,352,11105448,-795,0,1766053258,15155.431356649999,64.39584642000409,50645.54320152 2025-12-18,10:21:00.000,352,11105441,-795,0,1766053259,15155.417884029994,64.43109207000089,50645.56416288 2025-12-18,10:21:01.000,352,11105406,-795,0,1766053260,15155.458301889994,64.43814120000025,50645.65499544 2025-12-18,10:21:02.000,352,11105421,-795,0,1766053261,15155.539137609994,64.4945342400024,50645.61307272 2025-12-18,10:21:03.000,352,11105443,-795,0,1766053262,15155.60650070999,64.53682901999855,50645.66198256 2025-12-18,10:21:04.000,352,11105398,-795,0,1766053263,15155.619973329995,64.57207467000262,50645.68294392 2025-12-18,10:21:05.000,352,11105414,-795,0,1766053264,15155.70754535999,64.57207467000262,50645.7108924 2025-12-18,10:21:06.000,352,11105427,-795,0,1766053265,15155.761435839995,64.61436944999878,50645.75281512 2025-12-18,10:21:07.000,352,11105420,-795,0,1766053266,15155.88942572999,64.64256597000349,50645.76678936001 2025-12-18,10:21:08.000,352,11105429,-795,0,1766053267,15155.88942572999,64.67076249000093,50645.69691816001 2025-12-18,10:21:09.000,352,11105424,-795,0,1766053268,15155.950052519991,64.72010640000371,50645.66896968001 2025-12-18,10:21:10.000,352,11105487,-795,0,1766053269,15156.057833480001,64.74830292000115,50645.70390528 2025-12-18,10:21:11.000,352,11105444,-715,0,1766053270,15156.192559679992,64.79059770000458,50645.773776480004 2025-12-18,10:21:12.000,352,11105411,-795,0,1766053271,15156.354231119993,64.8399416100001,50645.8506348 2025-12-18,10:21:13.000,352,11105441,-795,0,1766053272,15156.462012079988,64.82584335000138,50645.83666056001 2025-12-18,10:21:14.000,352,11105406,-795,0,1766053273,15156.610210899998,64.81879422000202,50645.83666056001 2025-12-18,10:21:15.000,352,11105430,-795,0,1766053274,15156.78535495999,64.76240117999987,50645.78775072001 2025-12-18,10:21:16.000,352,11105435,-795,0,1766053275,15156.87292699,64.70600813999772,50645.80871208 2025-12-18,10:21:17.000,352,11105405,-795,0,1766053276,15156.96723532999,64.67076249000093,50645.85762192 2025-12-18,10:21:18.000,352,11105443,-795,0,1766053277,15157.13564308,64.60027119000006,50645.82967344 2025-12-18,10:21:19.000,352,11105434,-795,0,1766053278,15157.351204999992,64.5932220600007,50645.80172496 2025-12-18,10:21:20.000,352,11105478,-715,0,1766053279,15157.458985960002,64.56502554000326,50645.920506 2025-12-18,10:21:21.000,352,11105393,-795,0,1766053280,15157.560030610002,64.52273075999983,50645.86460904001 2025-12-18,10:21:22.000,352,11105415,-715,0,1766053281,15157.586975849998,64.46633771999768,50645.80871208 2025-12-18,10:21:23.000,352,11105456,-795,0,1766053282,15157.654338949993,64.47338685000432,50645.78775072001 2025-12-18,10:21:24.000,352,11105428,-795,0,1766053283,15157.782328839989,64.45223945999896,50645.87159616 2025-12-18,10:21:25.000,352,11105445,-795,0,1766053284,15157.856428249994,64.40994468000281,50645.86460904001 2025-12-18,10:21:26.000,352,11105433,-795,0,1766053285,15157.890109799999,64.3817481599981,50645.86460904001 2025-12-18,10:21:27.000,352,11105444,-795,0,1766053286,15157.930527659999,64.37469902999874,50645.89954464 2025-12-18,10:21:28.000,352,11105420,-795,0,1766053287,15158.018099689994,64.36060077000002,50645.91351888001 2025-12-18,10:21:29.000,352,11105421,-795,0,1766053288,15158.04504492999,64.31830599000386,50645.88557040001 2025-12-18,10:21:30.000,352,11105408,-795,0,1766053289,15158.05178124,64.28306033999979,50645.920506 2025-12-18,10:21:31.000,352,11105442,-795,0,1766053290,15158.058517549995,64.247814690003,50646.0253128 2025-12-18,10:21:32.000,352,11105426,-795,0,1766053291,15158.08546278999,64.247814690003,50646.01832568 2025-12-18,10:21:33.000,352,11105482,-795,0,1766053292,15158.14608957999,64.26191295000172,50646.12313248001 2025-12-18,10:21:34.000,352,11105449,-795,0,1766053293,15158.19324375,64.33945338000194,50646.060248400005 2025-12-18,10:21:35.000,352,11105417,-795,0,1766053294,15158.17303482,64.37469902999874,50646.074222639996 2025-12-18,10:21:36.000,352,11105454,-795,0,1766053295,15158.119144339995,64.40289555000345,50646.12313248001 2025-12-18,10:21:37.000,352,11105455,-795,0,1766053296,15158.02483599999,64.45928858999832,50646.10217112001 2025-12-18,10:21:38.000,352,11105396,-795,0,1766053297,15157.896846109994,64.47338685000432,50646.14409384 2025-12-18,10:21:39.000,352,11105457,-795,0,1766053298,15157.768856219998,64.50158337000175,50646.109158240004 2025-12-18,10:21:40.000,352,11105408,-795,0,1766053299,15157.688020499998,64.50863250000111,50646.22095216001 2025-12-18,10:21:41.000,352,11105439,-795,0,1766053300,15157.667811569998,64.5579764100039,50646.28383624 2025-12-18,10:21:42.000,352,11105451,-795,0,1766053301,15157.607184779998,64.53682901999855,50646.32575896 2025-12-18,10:21:43.000,352,11105431,-795,0,1766053302,15157.600448470002,64.56502554000326,50646.33973320001 2025-12-18,10:21:44.000,352,11105426,-795,0,1766053303,15157.627393709998,64.60027119000006,50646.346720320005 2025-12-18,10:21:45.000,352,11105437,-795,0,1766053304,15157.667811569998,64.66371336000157,50646.395630160005 2025-12-18,10:21:46.000,352,11105440,-795,0,1766053305,15157.674547879993,64.71305727000436,50646.346720320005 2025-12-18,10:21:47.000,352,11105418,-755,0,1766053306,15157.593712159993,64.76945030999923,50646.395630160005 2025-12-18,10:21:48.000,352,11105422,-795,0,1766053307,15157.526349059997,64.8399416100001,50646.38165592 2025-12-18,10:21:49.000,352,11105377,-795,0,1766053308,15157.499403820002,64.75535205000051,50646.38864304001 2025-12-18,10:21:50.000,352,11105410,-795,0,1766053309,15157.458985960002,64.75535205000051,50646.36069456 2025-12-18,10:21:51.000,352,11105461,-795,0,1766053310,15157.539821680002,64.74830292000115,50646.4794756 2025-12-18,10:21:52.000,352,11105446,-795,0,1766053311,15157.613921089993,64.81174509000266,50646.5493468 2025-12-18,10:21:53.000,352,11105451,-795,0,1766053312,15157.647602639998,64.78354856999795,50646.58428240001 2025-12-18,10:21:54.000,352,11105426,-795,0,1766053313,15157.634130019993,64.79059770000458,50646.52139832 2025-12-18,10:21:55.000,352,11105404,-795,0,1766053314,15157.654338949993,64.74830292000115,50646.5493468 2025-12-18,10:21:56.000,352,11105434,-635,0,1766053315,15157.620657400003,64.78354856999795,50646.52139832 2025-12-18,10:21:57.000,352,11105463,-795,0,1766053316,15157.627393709998,64.74830292000115,50646.60524376001 2025-12-18,10:21:58.000,352,11105425,-795,0,1766053317,15157.634130019993,64.74830292000115,50646.57030816 2025-12-18,10:21:59.000,352,11105460,-795,0,1766053318,15157.613921089993,64.72715553000307,50646.57030816 2025-12-18,10:22:00.000,352,11105435,-795,0,1766053319,15157.701493119988,64.71305727000436,50646.62620512001 2025-12-18,10:22:01.000,352,11105429,-795,0,1766053320,15157.688020499998,64.70600813999772,50646.65415360001 2025-12-18,10:22:02.000,352,11105415,-795,0,1766053321,15157.782328839989,64.72010640000371,50646.57030816 2025-12-18,10:22:03.000,352,11105443,-795,0,1766053322,15157.869900869999,64.74830292000115,50646.58428240001 2025-12-18,10:22:04.000,352,11105429,-795,0,1766053323,15157.896846109994,64.75535205000051,50646.577295279996 2025-12-18,10:22:05.000,352,11105438,-635,0,1766053324,15157.890109799999,64.79764683000394,50646.563321040005 2025-12-18,10:22:06.000,352,11105407,-675,0,1766053325,15157.890109799999,64.81879422000202,50646.59126952 2025-12-18,10:22:07.000,352,11105413,-795,0,1766053326,15157.977681829994,64.85403986999881,50646.633192240006 2025-12-18,10:22:08.000,352,11105447,-795,0,1766053327,15157.997890759994,64.9386294299984,50646.612230880004 2025-12-18,10:22:09.000,352,11105431,-795,0,1766053328,15157.950736589999,64.95977682000375,50646.59825664 2025-12-18,10:22:10.000,352,11105389,-795,0,1766053329,15157.869900869999,64.99502247000055,50646.612230880004 2025-12-18,10:22:11.000,352,11105376,-795,0,1766053330,15157.795801459994,64.94567855999776,50646.64017936 2025-12-18,10:22:12.000,352,11105413,-795,0,1766053331,15157.762119909989,64.9033837800016,50646.59825664 2025-12-18,10:22:13.000,352,11105434,-795,0,1766053332,15157.755383599993,64.86813813000481,50646.60524376001 2025-12-18,10:22:14.000,352,11105428,-795,0,1766053333,15157.795801459994,64.87518726000417,50646.66114072 2025-12-18,10:22:15.000,352,11105369,-795,0,1766053334,15157.849691939999,64.91043291000096,50646.64716648 2025-12-18,10:22:16.000,352,11105414,-795,0,1766053335,15157.856428249994,64.93158029999904,50646.65415360001 2025-12-18,10:22:17.000,352,11105418,-795,0,1766053336,15157.816010389994,64.93158029999904,50646.71703768 2025-12-18,10:22:18.000,352,11105442,-795,0,1766053337,15157.802537769989,64.94567855999776,50646.66812784 2025-12-18,10:22:19.000,352,11105427,-795,0,1766053338,15157.762119909989,64.97387508000247,50646.71005056 2025-12-18,10:22:20.000,352,11105389,-795,0,1766053339,15157.809274079998,64.98092421000183,50646.682102080005 2025-12-18,10:22:21.000,352,11105433,-795,0,1766053340,15157.816010389994,65.01616985999863,50646.7589604 2025-12-18,10:22:22.000,352,11105434,-795,0,1766053341,15157.809274079998,64.98797334000119,50646.73799904 2025-12-18,10:22:23.000,352,11105423,-795,0,1766053342,15157.789065149998,65.01616985999863,50646.84280584001 2025-12-18,10:22:24.000,352,11105418,-795,0,1766053343,15157.829483009999,65.01616985999863,50646.76594752 2025-12-18,10:22:25.000,352,11105427,-795,0,1766053344,15157.822746699989,64.98797334000119,50646.82184448001 2025-12-18,10:22:26.000,352,11105447,-795,0,1766053345,15157.782328839989,64.98092421000183,50646.84280584001 2025-12-18,10:22:27.000,352,11105437,-795,0,1766053346,15157.782328839989,64.9033837800016,50646.85678008 2025-12-18,10:22:28.000,352,11105397,-795,0,1766053347,15157.728438359998,64.85403986999881,50646.849792960005 2025-12-18,10:22:29.000,352,11105447,-795,0,1766053348,15157.755383599993,64.76240117999987,50646.85678008 2025-12-18,10:22:30.000,352,11105436,-795,0,1766053349,15157.694756809993,64.72715553000307,50646.83581872 2025-12-18,10:22:31.000,352,11105399,-715,0,1766053350,15157.714965739993,64.61436944999878,50646.90568992 2025-12-18,10:22:32.000,352,11105448,-795,0,1766053351,15157.714965739993,64.58617293000134,50646.97556112 2025-12-18,10:22:33.000,352,11105438,-755,0,1766053352,15157.768856219998,64.50863250000111,50646.94062552001 2025-12-18,10:22:34.000,352,11105454,-795,0,1766053353,15157.849691939999,64.50863250000111,50646.97556112 2025-12-18,10:22:35.000,352,11105383,-795,0,1766053354,15157.937263969994,64.50863250000111,50647.017483840005 2025-12-18,10:22:36.000,352,11105425,-795,0,1766053355,15157.99115445,64.47338685000432,50646.98953536001 2025-12-18,10:22:37.000,352,11105406,-795,0,1766053356,15158.018099689994,64.38879729000473,50646.98254824 2025-12-18,10:22:38.000,352,11105432,-795,0,1766053357,15158.05178124,64.31830599000386,50646.97556112 2025-12-18,10:22:39.000,352,11105481,-795,0,1766053358,15158.119144339995,64.26191295000172,50646.96158688001 2025-12-18,10:22:40.000,352,11105375,-795,0,1766053359,15158.11240803,64.23371643000428,50647.05241944 2025-12-18,10:22:41.000,352,11105399,-795,0,1766053360,15158.06525385999,64.15617600000405,50647.0733808 2025-12-18,10:22:42.000,352,11105435,-715,0,1766053361,15157.957472899994,64.0363407900004,50647.10132928 2025-12-18,10:22:43.000,352,11105425,-795,0,1766053362,15157.910318729999,63.90240731999802,50647.04543232 2025-12-18,10:22:44.000,352,11105432,-795,0,1766053363,15157.896846109994,63.83191602000443,50647.12229064 2025-12-18,10:22:45.000,352,11105432,-795,0,1766053364,15157.896846109994,63.77552298000228,50647.12927776001 2025-12-18,10:22:46.000,352,11105457,-795,0,1766053365,15157.876637179994,63.71208081000077,50647.15023912 2025-12-18,10:22:47.000,352,11105409,-795,0,1766053366,15157.849691939999,63.6415895099999,50647.09434216 2025-12-18,10:22:48.000,352,11105413,-795,0,1766053367,15157.842955629989,63.578147339998395,50647.115303520004 2025-12-18,10:22:49.000,352,11105363,-795,0,1766053368,15157.822746699989,63.59224560000439,50647.08735504001 2025-12-18,10:22:50.000,352,11105395,-795,0,1766053369,15157.809274079998,63.50060690999817,50647.05241944 2025-12-18,10:22:51.000,352,11105452,-795,0,1766053370,15157.917055039994,63.52880343000288,50647.143252 2025-12-18,10:22:52.000,352,11105410,-795,0,1766053371,15157.98441813999,63.54995082000096,50647.17818760001 2025-12-18,10:22:53.000,352,11105440,-795,0,1766053372,15158.058517549995,63.585196469997754,50647.10831640001 2025-12-18,10:22:54.000,352,11105436,-795,0,1766053373,15158.0921991,63.59929473000375,50647.15023912 2025-12-18,10:22:55.000,352,11105422,-595,0,1766053374,15158.17303482,63.627491250001185,50647.12229064 2025-12-18,10:22:56.000,352,11105442,-795,0,1766053375,15158.16629850999,63.60634386000311,50647.17120048 2025-12-18,10:22:57.000,352,11105439,-795,0,1766053376,15158.179771129995,63.54995082000096,50647.19216184 2025-12-18,10:22:58.000,352,11105440,-795,0,1766053377,15158.18650743999,63.49355777999881,50647.12927776001 2025-12-18,10:22:59.000,352,11105439,-795,0,1766053378,15158.179771129995,63.47241039000073,50647.185174720005 2025-12-18,10:23:00.000,352,11105404,-795,0,1766053379,15158.25387054,63.47241039000073,50647.19216184 2025-12-18,10:23:01.000,352,11105444,-795,0,1766053380,15158.361651499996,63.507656040004804,50647.16421336 2025-12-18,10:23:02.000,352,11105442,-795,0,1766053381,15158.429014599991,63.53585256000224,50647.24107168 2025-12-18,10:23:03.000,352,11105454,-795,0,1766053382,15158.476168770001,63.507656040004804,50647.28998152 2025-12-18,10:23:04.000,352,11105436,-755,0,1766053383,15158.442487219996,63.451263000002655,50647.25504592001 2025-12-18,10:23:05.000,352,11105449,-795,0,1766053384,15158.41554198,63.401919089999865,50647.248058799996 2025-12-18,10:23:06.000,352,11105416,-795,0,1766053385,15158.408805669991,63.35962431000371,50647.31793 2025-12-18,10:23:07.000,352,11105430,-795,0,1766053386,15158.469432459991,63.28913301000284,50647.34587848001 2025-12-18,10:23:08.000,352,11105436,-795,0,1766053387,15158.563740799997,63.267985620004765,50647.352865600005 2025-12-18,10:23:09.000,352,11105411,-795,0,1766053388,15158.590686039992,63.267985620004765,50647.34587848001 2025-12-18,10:23:10.000,352,11105461,-795,0,1766053389,15158.590686039992,63.211592580002616,50647.33889136 2025-12-18,10:23:11.000,352,11105441,-795,0,1766053390,15158.624367589997,63.20454345000326,50647.40876256 2025-12-18,10:23:12.000,352,11105427,-795,0,1766053391,15158.624367589997,63.11290476000431,50647.34587848001 2025-12-18,10:23:13.000,352,11105459,-795,0,1766053392,15158.604158659997,63.00716780999937,50647.3878012 2025-12-18,10:23:14.000,352,11105465,-795,0,1766053393,15158.624367589997,62.90847999000107,50647.3878012 2025-12-18,10:23:15.000,352,11105469,-795,0,1766053394,15158.671521759992,62.84503781999956,50647.53453072 2025-12-18,10:23:16.000,352,11105485,-795,0,1766053395,15158.752357479992,62.7393008700019,50647.471646640006 2025-12-18,10:23:17.000,352,11105420,-795,0,1766053396,15158.772566409993,62.66880957000103,50647.54151784001 2025-12-18,10:23:18.000,352,11105438,-795,0,1766053397,15158.866874749998,62.584220010001445,50647.46465952001 2025-12-18,10:23:19.000,352,11105418,-795,0,1766053398,15158.927501539998,62.50667958000122,50647.50658224 2025-12-18,10:23:20.000,352,11105467,-795,0,1766053399,15159.015073569994,62.46438479999779,50647.4576724 2025-12-18,10:23:21.000,352,11105457,-795,0,1766053400,15159.149799769999,62.46438479999779,50647.53453072 2025-12-18,10:23:22.000,352,11105426,-795,0,1766053401,15159.29126228,62.407991760002915,50647.57645344 2025-12-18,10:23:23.000,352,11105394,-795,0,1766053402,15159.399043239995,62.34454959000141,50647.54151784001 2025-12-18,10:23:24.000,352,11105407,-795,0,1766053403,15159.540505749996,62.25291090000246,50647.471646640006 2025-12-18,10:23:25.000,352,11105418,-795,0,1766053404,15159.681968259996,62.15422308000416,50647.5275436 2025-12-18,10:23:26.000,352,11105414,-795,0,1766053405,15159.803221839997,62.06963352000457,50647.520556480005 2025-12-18,10:23:27.000,352,11105432,-795,0,1766053406,15159.904266489997,62.006191350003064,50647.47863376 2025-12-18,10:23:28.000,352,11105453,-795,0,1766053407,15159.978365900002,61.9357000500022,50647.49260800001 2025-12-18,10:23:29.000,352,11105400,-795,0,1766053408,15160.038992690002,61.84406136000325,50647.50658224 2025-12-18,10:23:30.000,352,11105408,-795,0,1766053409,15160.092883169993,61.773570060002385,50647.56247920001 2025-12-18,10:23:31.000,352,11105448,-795,0,1766053410,15160.153509959993,61.62553833000129,50647.59042768001 2025-12-18,10:23:32.000,352,11105398,-795,0,1766053411,15160.187191509998,61.533899640002346,50647.61138904001 2025-12-18,10:23:33.000,352,11105406,-795,0,1766053412,15160.234345679994,61.4775066000002,50647.569466320005 2025-12-18,10:23:34.000,352,11105406,-795,0,1766053413,15160.315181399994,61.44931008000276,50647.59042768001 2025-12-18,10:23:35.000,352,11105451,-795,0,1766053414,15160.268027229999,61.371769650002534,50647.667286 2025-12-18,10:23:36.000,352,11105447,-795,0,1766053415,15160.288236159999,61.28718009000295,50647.65331176 2025-12-18,10:23:37.000,352,11105413,-795,0,1766053416,15160.328654019999,61.27308183000423,50647.7022216 2025-12-18,10:23:38.000,352,11105385,-755,0,1766053417,15160.40948974,61.23783618000016,50647.72318296 2025-12-18,10:23:39.000,352,11105401,-795,0,1766053418,15160.355599259994,61.22373792000144,50647.7022216 2025-12-18,10:23:40.000,352,11105438,-795,0,1766053419,15160.375808189994,61.16029574999993,50647.76510568 2025-12-18,10:23:41.000,352,11105431,-795,0,1766053420,15160.375808189994,61.16029574999993,50647.74414432 2025-12-18,10:23:42.000,352,11105455,-795,0,1766053421,15160.36233556999,61.05455880000227,50647.81401552 2025-12-18,10:23:43.000,352,11105419,-795,0,1766053422,15160.348862949999,61.02636228000483,50647.86292536 2025-12-18,10:23:44.000,352,11105415,-795,0,1766053423,15160.36233556999,60.948821850004606,50647.9817064 2025-12-18,10:23:45.000,352,11105425,-795,0,1766053424,15160.375808189994,60.913576200000534,50647.974719280006 2025-12-18,10:23:46.000,352,11105427,-795,0,1766053425,15160.301708779989,60.83603577000031,50647.93279656 2025-12-18,10:23:47.000,352,11105371,-795,0,1766053426,15160.207400439998,60.81488838000223,50647.953757920004 2025-12-18,10:23:48.000,352,11105424,-795,0,1766053427,15160.113092099993,60.76554446999944,50648.01664200001 2025-12-18,10:23:49.000,352,11105433,-795,0,1766053428,15160.038992690002,60.76554446999944,50647.99568064001 2025-12-18,10:23:50.000,352,11105422,-795,0,1766053429,15160.072674239993,60.77964272999816,50648.09350032001 2025-12-18,10:23:51.000,352,11105426,-795,0,1766053430,15160.038992690002,60.75849534000008,50648.086513199996 2025-12-18,10:23:52.000,352,11105441,-795,0,1766053431,15160.038992690002,60.786691860004794,50648.16337152001 2025-12-18,10:23:53.000,352,11105445,-795,0,1766053432,15159.998574830002,60.76554446999944,50648.10747456 2025-12-18,10:23:54.000,352,11105377,-795,0,1766053433,15159.924475419997,60.680954909999855,50648.142410160006 2025-12-18,10:23:55.000,352,11105401,-795,0,1766053434,15159.884057559997,60.680954909999855,50648.240229840005 2025-12-18,10:23:56.000,352,11105450,-795,0,1766053435,15159.836903390002,60.624561869997706,50648.20529424 2025-12-18,10:23:57.000,352,11105456,-795,0,1766053436,15159.816694460002,60.56816883000283,50648.23324272001 2025-12-18,10:23:58.000,352,11105436,-795,0,1766053437,15159.742595049996,60.504726660001324,50648.27516544 2025-12-18,10:23:59.000,352,11105434,-795,0,1766053438,15159.742595049996,60.47653014000389,50648.26817832 2025-12-18,10:24:00.000,352,11105422,-795,0,1766053439,15159.688704569991,60.48357927000325,50648.27516544 2025-12-18,10:24:01.000,352,11105423,-795,0,1766053440,15159.729122429992,60.53997230999812,50648.33106240001 2025-12-18,10:24:02.000,352,11105437,-795,0,1766053441,15159.702177189996,60.561119700003474,50648.37298512 2025-12-18,10:24:03.000,352,11105450,-795,0,1766053442,15159.675231950001,60.57521796000219,50648.38695936 2025-12-18,10:24:04.000,352,11105438,-795,0,1766053443,15159.688704569991,60.57521796000219,50648.407920720005 2025-12-18,10:24:05.000,352,11105444,-795,0,1766053444,15159.641550399996,60.58226709000155,50648.40093360001 2025-12-18,10:24:06.000,352,11105409,-795,0,1766053445,15159.641550399996,60.547021440004755,50648.44984344001 2025-12-18,10:24:07.000,352,11105462,-795,0,1766053446,15159.59439623,60.57521796000219,50648.44285632 2025-12-18,10:24:08.000,352,11105438,-795,0,1766053447,15159.580923609996,60.6386601300037,50648.456830560004 2025-12-18,10:24:09.000,352,11105392,-795,0,1766053448,15159.48661526999,60.6386601300037,50648.5057404 2025-12-18,10:24:10.000,352,11105432,-795,0,1766053449,15159.459670029995,60.61046360999899,50648.51971464001 2025-12-18,10:24:11.000,352,11105425,-795,0,1766053450,15159.378834309995,60.561119700003474,50648.53368888 2025-12-18,10:24:12.000,352,11105432,-795,0,1766053451,15159.33168014,60.511775790000684,50648.53368888 2025-12-18,10:24:13.000,352,11105410,-795,0,1766053452,15159.38557061999,60.46948101000453,50648.58259872 2025-12-18,10:24:14.000,352,11105389,-795,0,1766053453,15159.338416449995,60.47653014000389,50648.58259872 2025-12-18,10:24:15.000,352,11105446,-795,0,1766053454,15159.378834309995,60.46948101000453,50648.65246992 2025-12-18,10:24:16.000,352,11105422,-795,0,1766053455,15159.459670029995,60.455382749998535,50648.589585839996 2025-12-18,10:24:17.000,352,11105436,-795,0,1766053456,15159.479878959995,60.448333619999175,50648.63849568001 2025-12-18,10:24:18.000,352,11105391,-795,0,1766053457,15159.500087889995,60.497677530001965,50648.6804184 2025-12-18,10:24:19.000,352,11105441,-795,0,1766053458,15159.439461099995,60.504726660001324,50648.65246992 2025-12-18,10:24:20.000,352,11105383,-795,0,1766053459,15159.41251586,60.511775790000684,50648.6105472 2025-12-18,10:24:21.000,352,11105449,-715,0,1766053460,15159.419252169995,60.53997230999812,50648.70836688 2025-12-18,10:24:22.000,352,11105422,-795,0,1766053461,15159.38557061999,60.60341447999963,50648.77125096 2025-12-18,10:24:23.000,352,11105439,-795,0,1766053462,15159.33168014,60.64570926000306,50648.743302480005 2025-12-18,10:24:24.000,352,11105447,-795,0,1766053463,15159.30473489999,60.730298820002645,50648.792212320004 2025-12-18,10:24:25.000,352,11105427,-795,0,1766053464,15159.34515275999,60.82898664000095,50648.84112216 2025-12-18,10:24:26.000,352,11105458,-795,0,1766053465,15159.338416449995,60.93472358999861,50648.87605776 2025-12-18,10:24:27.000,352,11105428,-795,0,1766053466,15159.30473489999,61.00521488999948,50648.87605776 2025-12-18,10:24:28.000,352,11105470,-795,0,1766053467,15159.22389917999,61.10390270999778,50648.910993360005 2025-12-18,10:24:29.000,352,11105453,-795,0,1766053468,15159.12285452999,61.125050100003136,50648.792212320004 2025-12-18,10:24:30.000,352,11105445,-795,0,1766053469,15159.102645599989,61.188492270004645,50648.96689032 2025-12-18,10:24:31.000,352,11105457,-795,0,1766053470,15159.109381909999,61.26603270000487,50649.00881304 2025-12-18,10:24:32.000,352,11105464,-795,0,1766053471,15159.089172979999,61.40701529999933,50649.02278728001 2025-12-18,10:24:33.000,352,11105476,-795,0,1766053472,15159.021809879989,61.51980138000363,50649.03676152 2025-12-18,10:24:34.000,352,11105452,-795,0,1766053473,15158.940974159988,61.590292680004495,50649.04374864 2025-12-18,10:24:35.000,352,11105413,-795,0,1766053474,15158.792775339993,61.62553833000129,50649.148555440006 2025-12-18,10:24:36.000,352,11105464,-795,0,1766053475,15158.637840210002,61.65373484999873,50649.15554256 2025-12-18,10:24:37.000,352,11105431,-795,0,1766053476,15158.577213420001,61.64668571999937,50649.23240088 2025-12-18,10:24:38.000,352,11105479,-795,0,1766053477,15158.536795560001,61.64668571999937,50649.22541376 2025-12-18,10:24:39.000,352,11105446,-795,0,1766053478,15158.496377700001,61.717177020000236,50649.246375120005 2025-12-18,10:24:40.000,352,11105458,-795,0,1766053479,15158.523322939996,61.68193137000344,50649.260349359996 2025-12-18,10:24:41.000,352,11105461,-795,0,1766053480,15158.536795560001,61.6889805000028,50649.35816904001 2025-12-18,10:24:42.000,352,11105453,-795,0,1766053481,15158.550268179992,61.717177020000236,50649.3791304 2025-12-18,10:24:43.000,352,11105443,-795,0,1766053482,15158.570477109992,61.759471800003666,50649.3791304 2025-12-18,10:24:44.000,352,11105415,-795,0,1766053483,15158.604158659997,61.780619190001744,50649.40707888001 2025-12-18,10:24:45.000,352,11105422,-635,0,1766053484,15158.617631280002,61.900454399998125,50649.40009176 2025-12-18,10:24:46.000,352,11105451,-795,0,1766053485,15158.631103899992,61.942749180001556,50649.39310464 2025-12-18,10:24:47.000,352,11105409,-795,0,1766053486,15158.718675930002,61.97799482999835,50649.40009176 2025-12-18,10:24:48.000,352,11105455,-795,0,1766053487,15158.711939619992,62.08373178000329,50649.4490016 2025-12-18,10:24:49.000,352,11105463,-795,0,1766053488,15158.691730689992,62.140124819998164,50649.40009176 2025-12-18,10:24:50.000,352,11105438,-715,0,1766053489,15158.658049140002,62.168321340002876,50649.39310464 2025-12-18,10:24:51.000,352,11105440,-795,0,1766053490,15158.711939619992,62.175370470002235,50649.46996296 2025-12-18,10:24:52.000,352,11105442,-795,0,1766053491,15158.658049140002,62.11192830000073,50649.46996296 2025-12-18,10:24:53.000,352,11105428,-795,0,1766053492,15158.738884860002,62.140124819998164,50649.532847040005 2025-12-18,10:24:54.000,352,11105422,-795,0,1766053493,15158.752357479992,62.09783004000201,50649.54682128 2025-12-18,10:24:55.000,352,11105423,-795,0,1766053494,15158.893819989993,62.189468730000954,50649.62367960001 2025-12-18,10:24:56.000,352,11105404,-795,0,1766053495,15159.015073569994,62.231763510004384,50649.6586152 2025-12-18,10:24:57.000,352,11105447,-795,0,1766053496,15159.12285452999,62.34454959000141,50649.61669248 2025-12-18,10:24:58.000,352,11105440,-795,0,1766053497,15159.176745009994,62.42913915000099,50649.69355080001 2025-12-18,10:24:59.000,352,11105454,-795,0,1766053498,15159.149799769999,62.47848306000378,50649.595731119996 2025-12-18,10:25:00.000,352,11105400,-795,0,1766053499,15159.170008699999,62.56307262000337,50649.581756880005 2025-12-18,10:25:01.000,352,11105467,-795,0,1766053500,15159.30473489999,62.56307262000337,50649.67258944001 2025-12-18,10:25:02.000,352,11105407,-795,0,1766053501,15159.40577954999,62.68290782999975,50649.67957656 2025-12-18,10:25:03.000,352,11105424,-795,0,1766053502,15159.540505749996,62.802743040003406,50649.67258944001 2025-12-18,10:25:04.000,352,11105412,-795,0,1766053503,15159.63481409,62.97192216000258,50649.7284864 2025-12-18,10:25:05.000,352,11105457,-795,0,1766053504,15159.715649810001,63.11995389000367,50649.749447760005 2025-12-18,10:25:06.000,352,11105421,-795,0,1766053505,15159.809958149992,63.24683822999941,50649.78438336 2025-12-18,10:25:07.000,352,11105444,-795,0,1766053506,15159.863848629997,63.394869960000506,50649.819318960006 2025-12-18,10:25:08.000,352,11105450,-795,0,1766053507,15159.958156970002,63.49355777999881,50649.78438336 2025-12-18,10:25:09.000,352,11105407,-795,0,1766053508,15160.012047449993,63.61339299000247,50649.80534472 2025-12-18,10:25:10.000,352,11105431,-795,0,1766053509,15160.126564719998,63.71912994000013,50649.86124168001 2025-12-18,10:25:11.000,352,11105405,-795,0,1766053510,15160.173718889993,63.803719499999715,50649.9031644 2025-12-18,10:25:12.000,352,11105419,-795,0,1766053511,15160.254554609994,63.916505580004014,50649.93111288 2025-12-18,10:25:13.000,352,11105413,-795,0,1766053512,15160.315181399994,64.0010951400036,50649.94508712 2025-12-18,10:25:14.000,352,11105361,-795,0,1766053513,15160.40948974,64.06453730999783,50649.94508712 2025-12-18,10:25:15.000,352,11105445,-795,0,1766053514,15160.537479629995,64.12797947999934,50650.04989392 2025-12-18,10:25:16.000,352,11105455,-795,0,1766053515,15160.618315349995,64.21961816999828,50650.14072648 2025-12-18,10:25:17.000,352,11105447,-795,0,1766053516,15160.699151069995,64.33945338000194,50650.14072648 2025-12-18,10:25:18.000,352,11105425,-795,0,1766053517,15160.739568929996,64.36060077000002,50650.17566208001 2025-12-18,10:25:19.000,352,11105437,-795,0,1766053518,15160.860822509996,64.40289555000345,50650.154700720006 2025-12-18,10:25:20.000,352,11105430,-795,0,1766053519,15160.982076089997,64.38879729000473,50650.24553328001 2025-12-18,10:25:21.000,352,11105455,-795,0,1766053520,15161.157220150002,64.33945338000194,50650.23854616 2025-12-18,10:25:22.000,352,11105429,-795,0,1766053521,15161.332364209993,64.3817481599981,50650.31540448001 2025-12-18,10:25:23.000,352,11105409,-795,0,1766053522,15161.487299339999,64.39584642000409,50650.29444312001 2025-12-18,10:25:24.000,352,11105442,-795,0,1766053523,15161.64897078,64.4451903299996,50650.420211280005 2025-12-18,10:25:25.000,352,11105432,-795,0,1766053524,15161.70959757,64.50863250000111,50650.46213400001 2025-12-18,10:25:26.000,352,11105430,-795,0,1766053525,15161.83085115,64.45928858999832,50650.518030960004 2025-12-18,10:25:27.000,352,11105429,-795,0,1766053526,15161.87126901,64.43814120000025,50650.538992320005 2025-12-18,10:25:28.000,352,11105442,-795,0,1766053527,15162.019467829996,64.46633771999768,50650.54597944 2025-12-18,10:25:29.000,352,11105445,-715,0,1766053528,15162.059885689996,64.50863250000111,50650.53200520001 2025-12-18,10:25:30.000,352,11105409,-795,0,1766053529,15162.160930339996,64.48748511000304,50650.59488928 2025-12-18,10:25:31.000,352,11105438,-795,0,1766053530,15162.349547019992,64.57207467000262,50650.685721840004 2025-12-18,10:25:32.000,352,11105453,-795,0,1766053531,15162.551636319993,64.58617293000134,50650.72764456001 2025-12-18,10:25:33.000,352,11105435,-795,0,1766053532,15162.767198239999,64.64961510000285,50650.7416188 2025-12-18,10:25:34.000,352,11105461,-795,0,1766053533,15162.874979199994,64.66371336000157,50650.79751576001 2025-12-18,10:25:35.000,352,11105449,-795,0,1766053534,15163.00296908999,64.64961510000285,50650.804502880004 2025-12-18,10:25:36.000,352,11105458,-795,0,1766053535,15163.06359587999,64.60732031999942,50650.825464240006 2025-12-18,10:25:37.000,352,11105417,-795,0,1766053536,15163.056859569995,64.55092728000454,50650.874374080006 2025-12-18,10:25:38.000,352,11105455,-795,0,1766053537,15163.14443159999,64.50863250000111,50650.9512324 2025-12-18,10:25:39.000,352,11105444,-795,0,1766053538,15163.20505838999,64.48748511000304,50650.86039984 2025-12-18,10:25:40.000,352,11105457,-795,0,1766053539,15163.333048280001,64.43814120000025,50650.9512324 2025-12-18,10:25:41.000,352,11105397,-795,0,1766053540,15163.514928650002,64.36764989999938,50651.01411648001 2025-12-18,10:25:42.000,352,11105424,-795,0,1766053541,15163.562082819997,64.3112568600045,50651.06302632001 2025-12-18,10:25:43.000,352,11105462,-795,0,1766053542,15163.649654849993,64.1984707800002,50651.15385888001 2025-12-18,10:25:44.000,352,11105460,-795,0,1766053543,15163.764172119998,64.07158644000447,50651.139884640004 2025-12-18,10:25:45.000,352,11105436,-715,0,1766053544,15163.845007839998,63.92355471000337,50651.23770432 2025-12-18,10:25:46.000,352,11105452,-795,0,1766053545,15164.02015189999,63.82486688999779,50651.258665680005 2025-12-18,10:25:47.000,352,11105441,-795,0,1766053546,15164.12119654999,63.71912994000013,50651.30058840001 2025-12-18,10:25:48.000,352,11105453,-795,0,1766053547,15164.18182333999,63.620442120001826,50651.36347248 2025-12-18,10:25:49.000,352,11105437,-795,0,1766053548,15164.255922749995,63.43716474000394,50651.377446720006 2025-12-18,10:25:50.000,352,11105465,-795,0,1766053549,15164.32328584999,63.275034750004124,50651.45430504 2025-12-18,10:25:51.000,352,11105485,-795,0,1766053550,15164.397385259996,63.11290476000431,50651.510202 2025-12-18,10:25:52.000,352,11105440,-795,0,1766053551,15164.464748359991,62.993069550000655,50651.60802168 2025-12-18,10:25:53.000,352,11105465,-795,0,1766053552,15164.525375149991,62.92962737999915,50651.53116336 2025-12-18,10:25:54.000,352,11105446,-795,0,1766053553,15164.673573970002,62.74635000000126,50651.62898304 2025-12-18,10:25:55.000,352,11105413,-795,0,1766053554,15164.754409690002,62.64766218000295,50651.62898304 2025-12-18,10:25:56.000,352,11105408,-795,0,1766053555,15164.767882309992,62.57012175000273,50651.642957280004 2025-12-18,10:25:57.000,352,11105436,-795,0,1766053556,15164.868926959993,62.45028653999907,50651.67789288 2025-12-18,10:25:58.000,352,11105450,-795,0,1766053557,15165.003653159998,62.365696979999484,50651.68488000001 2025-12-18,10:25:59.000,352,11105410,-795,0,1766053558,15165.131643049994,62.32340220000333,50651.7896868 2025-12-18,10:26:00.000,352,11105438,-795,0,1766053559,15165.172060909994,62.238812640003744,50651.75475120001 2025-12-18,10:26:01.000,352,11105446,-795,0,1766053560,15165.246160319999,62.09078091000265,50651.77571256 2025-12-18,10:26:02.000,352,11105419,-795,0,1766053561,15165.353941279995,61.96389656999963,50651.90846784 2025-12-18,10:26:03.000,352,11105447,-795,0,1766053562,15165.42804069,61.86520875000133,50651.88750648 2025-12-18,10:26:04.000,352,11105446,-795,0,1766053563,15165.42130437999,61.731275279998954,50651.90846784 2025-12-18,10:26:05.000,352,11105435,-795,0,1766053564,15165.52908534,61.61848920000193,50652.07615872 2025-12-18,10:26:06.000,352,11105443,-795,0,1766053565,15165.60318474999,61.45635921000212,50651.97135192001 2025-12-18,10:26:07.000,352,11105424,-795,0,1766053566,15165.764856189991,61.315376610000385,50651.97135192001 2025-12-18,10:26:08.000,352,11105417,-795,0,1766053567,15165.886109769992,61.17439400999865,50652.04122312001 2025-12-18,10:26:09.000,352,11105472,-795,0,1766053568,15165.940000249997,61.075706190000346,50652.07615872 2025-12-18,10:26:10.000,352,11105443,-795,0,1766053569,15165.966945489992,60.94177271999797,50652.11808144001 2025-12-18,10:26:11.000,352,11105448,-795,0,1766053570,15166.020835969997,60.75144621000072,50652.22288824 2025-12-18,10:26:12.000,352,11105422,-795,0,1766053571,15166.121880619998,60.60341447999963,50652.22987536 2025-12-18,10:26:13.000,352,11105397,-795,0,1766053572,15166.249870509993,60.51882492000004,50652.32070792 2025-12-18,10:26:14.000,352,11105445,-795,0,1766053573,15166.337442539989,60.42013710000174,50652.29974656 2025-12-18,10:26:15.000,352,11105447,-795,0,1766053574,15166.43848718999,60.28620362999936,50652.29974656 2025-12-18,10:26:16.000,352,11105479,-715,0,1766053575,15166.512586599994,60.20161406999978,50652.334682160006 2025-12-18,10:26:17.000,352,11105435,-795,0,1766053576,15166.633840179995,60.081778860003396,50652.41154048 2025-12-18,10:26:18.000,352,11105385,-795,0,1766053577,15166.68773066,59.97604190999846,50652.46045032 2025-12-18,10:26:19.000,352,11105447,-795,0,1766053578,15166.862874719991,59.89850147999823,50652.50936016 2025-12-18,10:26:20.000,352,11105369,-795,0,1766053579,15166.957183059996,59.77866627000185,50652.46743744 2025-12-18,10:26:21.000,352,11105435,-795,0,1766053580,15167.058227709997,59.7222732299997,50652.53730864 2025-12-18,10:26:22.000,352,11105441,-795,0,1766053581,15167.118854499997,59.65883105999819,50652.60717984 2025-12-18,10:26:23.000,352,11105449,-795,0,1766053582,15167.199690219997,59.5883397600046,50652.6281412 2025-12-18,10:26:24.000,352,11105461,-795,0,1766053583,15167.300734869998,59.48260280999966,50652.68403816 2025-12-18,10:26:25.000,352,11105424,-795,0,1766053584,15167.368097969993,59.42620977000479,50652.69102528001 2025-12-18,10:26:26.000,352,11105427,-795,0,1766053585,15167.448933689993,59.405062379999436,50652.718973760006 2025-12-18,10:26:27.000,352,11105453,-795,0,1766053586,15167.556714649989,59.32752194999921,50652.698012400004 2025-12-18,10:26:28.000,352,11105468,-795,0,1766053587,15167.624077749999,59.32047281999985,50652.82378056 2025-12-18,10:26:29.000,352,11105442,-595,0,1766053588,15167.65775929999,59.271128910004336,50652.8028192 2025-12-18,10:26:30.000,352,11105409,-795,0,1766053589,15167.71838608999,59.24293238999962,50652.8726904 2025-12-18,10:26:31.000,352,11105447,-755,0,1766053590,15167.792485499995,59.15834283000004,50652.99845856001 2025-12-18,10:26:32.000,352,11105437,-795,0,1766053591,15167.77901287999,59.11604805000388,50653.0124328 2025-12-18,10:26:33.000,352,11105428,-795,0,1766053592,15167.90700277,59.045556750003016,50653.08929112 2025-12-18,10:26:34.000,352,11105454,-795,0,1766053593,15167.9272117,58.96096719000343,50653.06134264 2025-12-18,10:26:35.000,352,11105404,-795,0,1766053594,15167.94068431999,58.89047589000256,50653.15916232 2025-12-18,10:26:36.000,352,11105430,-635,0,1766053595,15167.933948009995,58.79178807000426,50653.201085040004 2025-12-18,10:26:37.000,352,11105444,-795,0,1766053596,15167.954156939995,58.72834590000275,50653.22903352 2025-12-18,10:26:38.000,352,11105452,-795,0,1766053597,15167.974365869995,58.67900198999996,50653.23602064 2025-12-18,10:26:39.000,352,11105413,-795,0,1766053598,15167.98110217999,58.594412430000375,50653.19409792001 2025-12-18,10:26:40.000,352,11105368,-755,0,1766053599,15168.04172896999,58.48867548000271,50653.270956240005 2025-12-18,10:26:41.000,352,11105443,-635,0,1766053600,15168.129301,58.467528090004635,50653.319866080004 2025-12-18,10:26:42.000,352,11105446,-795,0,1766053601,15168.149509930001,58.39703679000377,50653.36178880001 2025-12-18,10:26:43.000,352,11105430,-795,0,1766053602,15168.176455169996,58.33359462000226,50653.45960848001 2025-12-18,10:26:44.000,352,11105431,-795,0,1766053603,15168.203400409991,58.241955930003314,50653.50153120001 2025-12-18,10:26:45.000,352,11105442,-795,0,1766053604,15168.203400409991,58.15031724000437,50653.49454408 2025-12-18,10:26:46.000,352,11105438,-795,0,1766053605,15168.230345650001,58.05867854999815,50653.56441528 2025-12-18,10:26:47.000,352,11105451,-795,0,1766053606,15168.284236129992,57.98818725000456,50653.56441528 2025-12-18,10:26:48.000,352,11105404,-795,0,1766053607,15168.264027199992,57.903597689997696,50653.52249256 2025-12-18,10:26:49.000,352,11105416,-795,0,1766053608,15168.237081959996,57.790811610000674,50653.4665956 2025-12-18,10:26:50.000,352,11105450,-795,0,1766053609,15168.284236129992,57.69212379000237,50653.57838952001 2025-12-18,10:26:51.000,352,11105437,-795,0,1766053610,15168.331390300002,57.62868162000086,50653.59935088001 2025-12-18,10:26:52.000,352,11105415,-715,0,1766053611,15168.392017090002,57.50884641000448,50653.62031224 2025-12-18,10:26:53.000,352,11105431,-795,0,1766053612,15168.405489709992,57.43835511000361,50653.704157680004 2025-12-18,10:26:54.000,352,11105409,-795,0,1766053613,15168.452643880002,57.332618159998674,50653.69717056001 2025-12-18,10:26:55.000,352,11105436,-795,0,1766053614,15168.439171259997,57.21983208000165,50653.76005464 2025-12-18,10:26:56.000,352,11105432,-795,0,1766053615,15168.439171259997,57.17753729999822,50653.774028880005 2025-12-18,10:26:57.000,352,11105446,-795,0,1766053616,15168.452643880002,57.07884947999992,50653.80896448 2025-12-18,10:26:58.000,352,11105450,-795,0,1766053617,15168.459380189997,57.02245643999777,50653.871848560004 2025-12-18,10:26:59.000,352,11105435,-715,0,1766053618,15168.513270670002,56.93081774999882,50653.871848560004 2025-12-18,10:27:00.000,352,11105421,-795,0,1766053619,15168.627787939993,56.8532773199986,50653.96268112001 2025-12-18,10:27:01.000,352,11105416,-795,0,1766053620,15168.681678419998,56.82508080000116,50653.94870688 2025-12-18,10:27:02.000,352,11105413,-795,0,1766053621,15168.742305209998,56.796884280003724,50653.955694 2025-12-18,10:27:03.000,352,11105449,-795,0,1766053622,15168.769250449994,56.76163862999965,50654.04652656 2025-12-18,10:27:04.000,352,11105451,-795,0,1766053623,15168.742305209998,56.677049070000066,50654.0255652 2025-12-18,10:27:05.000,352,11105417,-795,0,1766053624,15168.701887349998,56.557213860003685,50654.04652656 2025-12-18,10:27:06.000,352,11105427,-795,0,1766053625,15168.695151039989,56.52196820999961,50654.06748792 2025-12-18,10:27:07.000,352,11105423,-795,0,1766053626,15168.789459379994,56.42328039000131,50654.08844928 2025-12-18,10:27:08.000,352,11105429,-795,0,1766053627,15168.87703140999,56.37393647999852,50654.15133336001 2025-12-18,10:27:09.000,352,11105432,-795,0,1766053628,15168.971339749995,56.36688734999916,50654.24216592 2025-12-18,10:27:10.000,352,11105435,-795,0,1766053629,15169.072384399995,56.324592570003006,50654.15133336001 2025-12-18,10:27:11.000,352,11105427,-795,0,1766053630,15169.133011189995,56.338690830001724,50654.228191680006 2025-12-18,10:27:12.000,352,11105457,-795,0,1766053631,15169.12627488,56.23295388000406,50654.207230320004 2025-12-18,10:27:13.000,352,11105453,-795,0,1766053632,15169.213846909995,56.20475735999935,50654.31203712 2025-12-18,10:27:14.000,352,11105461,-795,0,1766053633,15169.254264769996,56.13426605999848,50654.31203712 2025-12-18,10:27:15.000,352,11105457,-795,0,1766053634,15169.368782040001,56.08492215000297,50654.31203712 2025-12-18,10:27:16.000,352,11105417,-795,0,1766053635,15169.436145139996,56.02147998000146,50654.38190832 2025-12-18,10:27:17.000,352,11105417,-795,0,1766053636,15169.516980859997,56.00033259000338,50654.4098568 2025-12-18,10:27:18.000,352,11105430,-795,0,1766053637,15169.611289200002,55.929841290002514,50654.42383104 2025-12-18,10:27:19.000,352,11105428,-795,0,1766053638,15169.678652299997,55.89459563999844,50654.346972720006 2025-12-18,10:27:20.000,352,11105496,-795,0,1766053639,15169.793169569988,55.82410434000485,50654.395882560006 2025-12-18,10:27:21.000,352,11105421,-795,0,1766053640,15169.826851119993,55.79590782000014,50654.395882560006 2025-12-18,10:27:22.000,352,11105437,-795,0,1766053641,15169.954841009989,55.73951477999799,50654.45177952 2025-12-18,10:27:23.000,352,11105427,-795,0,1766053642,15170.042413039999,55.697220000001835,50654.43780528001 2025-12-18,10:27:24.000,352,11105431,-795,0,1766053643,15170.069358279994,55.67607261000376,50654.43081816 2025-12-18,10:27:25.000,352,11105432,-795,0,1766053644,15170.11651244999,55.654925219998404,50654.45177952 2025-12-18,10:27:26.000,352,11105427,-795,0,1766053645,15170.22429341,55.58443392000481,50654.52863784 2025-12-18,10:27:27.000,352,11105462,-795,0,1766053646,15170.27818388999,55.60558131000289,50654.53562496001 2025-12-18,10:27:28.000,352,11105434,-795,0,1766053647,15170.392701159995,55.57033565999882,50654.57056056 2025-12-18,10:27:29.000,352,11105419,-795,0,1766053648,15170.41964639999,55.61967957000161,50654.5495992 2025-12-18,10:27:30.000,352,11105440,-795,0,1766053649,15170.44659164,55.61263044000225,50654.55658632001 2025-12-18,10:27:31.000,352,11105409,-795,0,1766053650,15170.493745809996,55.61263044000225,50654.57056056 2025-12-18,10:27:32.000,352,11105415,-795,0,1766053651,15170.540899979991,55.57738478999818,50654.64741888 2025-12-18,10:27:33.000,352,11105421,-795,0,1766053652,15170.614999389996,55.61967957000161,50654.710302960004 2025-12-18,10:27:34.000,352,11105427,-795,0,1766053653,15170.594790459996,55.640826959999686,50654.710302960004 2025-12-18,10:27:35.000,352,11105443,-795,0,1766053654,15170.641944629991,55.654925219998404,50654.78716128 2025-12-18,10:27:36.000,352,11105430,-795,0,1766053655,15170.621735699991,55.654925219998404,50654.82209688001 2025-12-18,10:27:37.000,352,11105422,-755,0,1766053656,15170.608263080001,55.62672870000097,50654.877993840004 2025-12-18,10:27:38.000,352,11105422,-795,0,1766053657,15170.614999389996,55.61263044000225,50654.90594232 2025-12-18,10:27:39.000,352,11105406,-795,0,1766053658,15170.628472010001,55.59853218000353,50654.92690368 2025-12-18,10:27:40.000,352,11105435,-795,0,1766053659,15170.641944629991,55.56328652999946,50654.947865040005 2025-12-18,10:27:41.000,352,11105428,-795,0,1766053660,15170.695835109997,55.54918827000074,50655.05267184 2025-12-18,10:27:42.000,352,11105437,-795,0,1766053661,15170.695835109997,55.57738478999818,50655.10158168 2025-12-18,10:27:43.000,352,11105412,-795,0,1766053662,15170.655417249996,55.520991750003304,50655.15747864001 2025-12-18,10:27:44.000,352,11105447,-795,0,1766053663,15170.648680940001,55.506893490004586,50655.22036272 2025-12-18,10:27:45.000,352,11105435,-795,0,1766053664,15170.635208319996,55.53509001000202,50655.24132408 2025-12-18,10:27:46.000,352,11105417,-795,0,1766053665,15170.601526769991,55.49984435999795,50655.234336960006 2025-12-18,10:27:47.000,352,11105422,-795,0,1766053666,15170.668889870001,55.49279522999859,50655.31119528 2025-12-18,10:27:48.000,352,11105412,-795,0,1766053667,15170.702571419992,55.49984435999795,50655.39504072001 2025-12-18,10:27:49.000,352,11105435,-795,0,1766053668,15170.689098800001,55.53509001000202,50655.29722104 2025-12-18,10:27:50.000,352,11105463,-795,0,1766053669,15170.709307730001,55.5562374000001,50655.36709224 2025-12-18,10:27:51.000,352,11105408,-795,0,1766053670,15170.709307730001,55.513942620003945,50655.3880536 2025-12-18,10:27:52.000,352,11105426,-795,0,1766053671,15170.742989279992,55.506893490004586,50655.46491192 2025-12-18,10:27:53.000,352,11105434,-795,0,1766053672,15170.756461899997,55.52804088000266,50655.47888616 2025-12-18,10:27:54.000,352,11105451,-795,0,1766053673,15170.776670829997,55.53509001000202,50655.53478312 2025-12-18,10:27:55.000,352,11105414,-795,0,1766053674,15170.864242859992,55.59853218000353,50655.569718720006 2025-12-18,10:27:56.000,352,11105439,-795,0,1766053675,15170.837297619997,55.61967957000161,50655.58369296 2025-12-18,10:27:57.000,352,11105440,-795,0,1766053676,15170.924869649993,55.61263044000225,50655.62561568 2025-12-18,10:27:58.000,352,11105425,-795,0,1766053677,15170.931605960002,55.654925219998404,50655.72343536 2025-12-18,10:27:59.000,352,11105414,-795,0,1766053678,15170.972023820003,55.67607261000376,50655.68849976001 2025-12-18,10:28:00.000,352,11105429,-635,0,1766053679,15171.012441679988,55.71836738999991,50655.702474 2025-12-18,10:28:01.000,352,11105416,-795,0,1766053680,15171.066332159993,55.746563910004625,50655.73042248001 2025-12-18,10:28:02.000,352,11105414,-795,0,1766053681,15171.066332159993,55.76066217000334,50655.737409600006 2025-12-18,10:28:03.000,352,11105427,-795,0,1766053682,15171.046123229993,55.8029569499995,50655.80728080001 2025-12-18,10:28:04.000,352,11105419,-795,0,1766053683,15171.059595849998,55.83115347000421,50655.82125504 2025-12-18,10:28:05.000,352,11105426,-795,0,1766053684,15171.106750019993,55.83820260000357,50655.82824216001 2025-12-18,10:28:06.000,352,11105433,-795,0,1766053685,15171.052859539988,55.866399120001006,50655.8422164 2025-12-18,10:28:07.000,352,11105445,-795,0,1766053686,15170.998969059998,55.84525173000293,50655.884139120004 2025-12-18,10:28:08.000,352,11105461,-795,0,1766053687,15170.951814890002,55.873448250000365,50655.905100480006 2025-12-18,10:28:09.000,352,11105416,-795,0,1766053688,15170.931605960002,55.85934999000165,50656.03785576 2025-12-18,10:28:10.000,352,11105445,-795,0,1766053689,15170.870979170002,55.922792160003155,50656.01689440001 2025-12-18,10:28:11.000,352,11105449,-795,0,1766053690,15170.877715479997,55.93689042000187,50655.98894592 2025-12-18,10:28:12.000,352,11105415,-795,0,1766053691,15170.864242859992,55.929841290002514,50655.94702320001 2025-12-18,10:28:13.000,352,11105434,-795,0,1766053692,15170.870979170002,55.94393955000123,50656.03086864 2025-12-18,10:28:14.000,352,11105455,-795,0,1766053693,15170.830561310002,55.9016447699978,50656.07977848 2025-12-18,10:28:15.000,352,11105460,-795,0,1766053694,15170.830561310002,55.90869390000444,50656.121701200005 2025-12-18,10:28:16.000,352,11105430,-795,0,1766053695,15170.790143450002,55.866399120001006,50656.170611040005 2025-12-18,10:28:17.000,352,11105452,-795,0,1766053696,15170.776670829997,55.83115347000421,50656.1566368 2025-12-18,10:28:18.000,352,11105426,-755,0,1766053697,15170.769934520002,55.81000607999886,50656.17759816 2025-12-18,10:28:19.000,352,11105413,-795,0,1766053698,15170.736252969997,55.817055209998216,50656.16362392001 2025-12-18,10:28:20.000,352,11105262,-795,0,1766053699,15170.709307730001,55.77476043000206,50656.21253376001 2025-12-18,10:28:21.000,352,11105453,-795,0,1766053700,15170.716044039997,55.746563910004625,50656.25445648 2025-12-18,10:28:22.000,352,11105435,-795,0,1766053701,15170.763198209992,55.73246564999863,50656.25445648 2025-12-18,10:28:23.000,352,11105483,-795,0,1766053702,15170.796879759997,55.71131826000055,50656.26843072 2025-12-18,10:28:24.000,352,11105390,-795,0,1766053703,15170.837297619997,55.746563910004625,50656.338301920005 2025-12-18,10:28:25.000,352,11105420,-795,0,1766053704,15170.884451789992,55.7677113000027,50656.35926328001 2025-12-18,10:28:26.000,352,11105440,-795,0,1766053705,15170.911397030002,55.78180956000142,50656.39419888 2025-12-18,10:28:27.000,352,11105447,-715,0,1766053706,15170.958551199998,55.79590782000014,50656.457082960005 2025-12-18,10:28:28.000,352,11105420,-795,0,1766053707,15170.985496439993,55.82410434000485,50656.46407008 2025-12-18,10:28:29.000,352,11105450,-795,0,1766053708,15170.972023820003,55.84525173000293,50656.42913448001 2025-12-18,10:28:30.000,352,11105413,-795,0,1766053709,15170.938342269998,55.82410434000485,50656.41516024 2025-12-18,10:28:31.000,352,11105419,-755,0,1766053710,15170.998969059998,55.82410434000485,50656.519967039996 2025-12-18,10:28:32.000,352,11105444,-795,0,1766053711,15171.005705369993,55.82410434000485,50656.51297992 2025-12-18,10:28:33.000,352,11105448,-795,0,1766053712,15170.998969059998,55.84525173000293,50656.5409284 2025-12-18,10:28:34.000,352,11105469,-795,0,1766053713,15171.032650609988,55.817055209998216,50656.58983824 2025-12-18,10:28:35.000,352,11105418,-795,0,1766053714,15171.046123229993,55.83115347000421,50656.58983824 2025-12-18,10:28:36.000,352,11105463,-795,0,1766053715,15171.079804779998,55.85230086000229,50656.687657919996 2025-12-18,10:28:37.000,352,11105486,-795,0,1766053716,15171.066332159993,55.89459563999844,50656.63874808 2025-12-18,10:28:38.000,352,11105427,-795,0,1766053717,15171.039386919998,55.89459563999844,50656.65272232 2025-12-18,10:28:39.000,352,11105451,-795,0,1766053718,15171.019177989998,55.929841290002514,50656.64573520001 2025-12-18,10:28:40.000,352,11105457,-795,0,1766053719,15170.985496439993,55.90869390000444,50656.6806708 2025-12-18,10:28:41.000,352,11105438,-795,0,1766053720,15170.985496439993,55.95803780999995,50656.77150336 2025-12-18,10:28:42.000,352,11105453,-795,0,1766053721,15170.945078579993,55.96508693999931,50656.84836168 2025-12-18,10:28:43.000,352,11105440,-795,0,1766053722,15170.870979170002,55.99328346000402,50656.78547760001 2025-12-18,10:28:44.000,352,11105474,-675,0,1766053723,15170.823824999992,56.02852911000082,50656.8204132 2025-12-18,10:28:45.000,352,11105425,-795,0,1766053724,15170.884451789992,56.17656084000191,50656.79945184 2025-12-18,10:28:46.000,352,11105449,-795,0,1766053725,15170.945078579993,56.26819953000086,50656.82740032 2025-12-18,10:28:47.000,352,11105432,-795,0,1766053726,15170.978760129998,56.38098560999788,50656.86932304 2025-12-18,10:28:48.000,352,11105477,-795,0,1766053727,15171.039386919998,56.47967343000346,50656.88329728001 2025-12-18,10:28:49.000,352,11105442,-795,0,1766053728,15171.073068469988,56.61360689999856,50656.87631016 2025-12-18,10:28:50.000,352,11105422,-795,0,1766053729,15171.106750019993,56.747540370000934,50656.90425864001 2025-12-18,10:28:51.000,352,11105439,-795,0,1766053730,15171.086541089993,56.82508080000116,50656.95316848001 2025-12-18,10:28:52.000,352,11105397,-795,0,1766053731,15171.039386919998,56.909670360000746,50656.96714272 2025-12-18,10:28:53.000,352,11105435,-795,0,1766053732,15171.073068469988,56.98721079000097,50656.98810408 2025-12-18,10:28:54.000,352,11105451,-795,0,1766053733,15171.066332159993,57.05770209000184,50656.98810408 2025-12-18,10:28:55.000,352,11105416,-795,0,1766053734,15171.079804779998,57.1634390399995,50657.03002680001 2025-12-18,10:28:56.000,352,11105467,-795,0,1766053735,15171.079804779998,57.29737251000188,50656.9950912 2025-12-18,10:28:57.000,352,11105444,-795,0,1766053736,15171.052859539988,57.39606033000018,50657.023039679996 2025-12-18,10:28:58.000,352,11105418,-795,0,1766053737,15171.005705369993,57.46655163000105,50657.10688512 2025-12-18,10:28:59.000,352,11105472,-715,0,1766053738,15170.992232749988,57.52999380000256,50657.07194952001 2025-12-18,10:29:00.000,352,11105430,-755,0,1766053739,15170.972023820003,57.558190319999994,50657.057975280004 2025-12-18,10:29:01.000,352,11105449,-795,0,1766053740,15170.978760129998,57.58638684000471,50657.19771768001 2025-12-18,10:29:02.000,352,11105411,-795,0,1766053741,15170.918133339997,57.558190319999994,50657.19771768001 2025-12-18,10:29:03.000,352,11105444,-795,0,1766053742,15170.918133339997,57.52999380000256,50657.2047048 2025-12-18,10:29:04.000,352,11105469,-635,0,1766053743,15170.844033929992,57.501797279997845,50657.246627520006 2025-12-18,10:29:05.000,352,11105423,-795,0,1766053744,15170.796879759997,57.48064988999977,50657.26060176 2025-12-18,10:29:06.000,352,11105432,-795,0,1766053745,15170.796879759997,57.494748149998486,50657.31649872001 2025-12-18,10:29:07.000,352,11105416,-795,0,1766053746,15170.783407139992,57.48064988999977,50657.3095116 2025-12-18,10:29:08.000,352,11105431,-795,0,1766053747,15170.783407139992,57.48769901999913,50657.32348584 2025-12-18,10:29:09.000,352,11105415,-795,0,1766053748,15170.850770240002,57.45950250000169,50657.23964040001 2025-12-18,10:29:10.000,352,11105410,-795,0,1766053749,15170.931605960002,57.501797279997845,50657.36540856001 2025-12-18,10:29:11.000,352,11105432,-795,0,1766053750,15171.126958949993,57.494748149998486,50657.33746008001 2025-12-18,10:29:12.000,352,11105407,-795,0,1766053751,15171.234739909989,57.53704293000192,50657.42829264 2025-12-18,10:29:13.000,352,11105466,-795,0,1766053752,15171.288630389994,57.53704293000192,50657.45624112001 2025-12-18,10:29:14.000,352,11105445,-795,0,1766053753,15171.389675039994,57.50884641000448,50657.40733128001 2025-12-18,10:29:15.000,352,11105435,-795,0,1766053754,15171.45703813999,57.50884641000448,50657.49816384 2025-12-18,10:29:16.000,352,11105450,-795,0,1766053755,15171.50419231,57.47360076000041,50657.45624112001 2025-12-18,10:29:17.000,352,11105425,-795,0,1766053756,15171.51766492999,57.45950250000169,50657.44226688 2025-12-18,10:29:18.000,352,11105417,-795,0,1766053757,15171.54461017,57.431305980004254,50657.45624112001 2025-12-18,10:29:19.000,352,11105468,-795,0,1766053758,15171.57829171999,57.4101585899989,50657.40034416 2025-12-18,10:29:20.000,352,11105480,-795,0,1766053759,15171.591764339995,57.36081468000339,50657.44226688 2025-12-18,10:29:21.000,352,11105439,-795,0,1766053760,15171.713017919996,57.318519899999956,50657.49117672 2025-12-18,10:29:22.000,352,11105401,-795,0,1766053761,15171.787117330001,57.332618159998674,50657.53309944001 2025-12-18,10:29:23.000,352,11105410,-795,0,1766053762,15171.827535190001,57.318519899999956,50657.50515096001 2025-12-18,10:29:24.000,352,11105429,-795,0,1766053763,15171.894898289996,57.30442164000124,50657.49816384 2025-12-18,10:29:25.000,352,11105473,-795,0,1766053764,15171.841007809991,57.26917599000444,50657.5191252 2025-12-18,10:29:26.000,352,11105447,-795,0,1766053765,15171.760172089991,57.24097946999973,50657.49816384 2025-12-18,10:29:27.000,352,11105414,-795,0,1766053766,15171.69954529999,57.17048816999886,50657.47720248 2025-12-18,10:29:28.000,352,11105388,-795,0,1766053767,15171.719754229991,57.149340780000784,50657.526112319996 2025-12-18,10:29:29.000,352,11105422,-795,0,1766053768,15171.72649054,57.142291650001425,50657.526112319996 2025-12-18,10:29:30.000,352,11105461,-795,0,1766053769,15171.753435779996,57.17753729999822,50657.5191252 2025-12-18,10:29:31.000,352,11105391,-795,0,1766053770,15171.773644709996,57.26212685999781,50657.526112319996 2025-12-18,10:29:32.000,352,11105392,-795,0,1766053771,15171.7669084,57.23393034000037,50657.526112319996 2025-12-18,10:29:33.000,352,11105408,-795,0,1766053772,15171.827535190001,57.23393034000037,50657.54707368 2025-12-18,10:29:34.000,352,11105432,-795,0,1766053773,15171.814062569996,57.20573382000293,50657.50515096001 2025-12-18,10:29:35.000,352,11105459,-795,0,1766053774,15171.820798879991,57.20573382000293,50657.53309944001 2025-12-18,10:29:36.000,352,11105424,-795,0,1766053775,15171.820798879991,57.17048816999886,50657.561047920004 2025-12-18,10:29:37.000,352,11105413,-795,0,1766053776,15171.72649054,57.142291650001425,50657.630919120005 2025-12-18,10:29:38.000,352,11105426,-795,0,1766053777,15171.69954529999,57.149340780000784,50657.54008656 2025-12-18,10:29:39.000,352,11105422,-795,0,1766053778,15171.692808989996,57.12819339000271,50657.49117672 2025-12-18,10:29:40.000,352,11105452,-795,0,1766053779,15171.672600059996,57.149340780000784,50657.526112319996 2025-12-18,10:29:41.000,352,11105416,-795,0,1766053780,15171.713017919996,57.17753729999822,50657.60995776 2025-12-18,10:29:42.000,352,11105400,-795,0,1766053781,15171.713017919996,57.20573382000293,50657.62393200001 2025-12-18,10:29:43.000,352,11105431,-795,0,1766053782,15171.69954529999,57.26212685999781,50657.66585472 2025-12-18,10:29:44.000,352,11105385,-635,0,1766053783,15171.692808989996,57.325569029999315,50657.62393200001 2025-12-18,10:29:45.000,352,11105426,-795,0,1766053784,15171.611973269995,57.34671642000467,50657.68681608 2025-12-18,10:29:46.000,352,11105429,-715,0,1766053785,15171.571555409995,57.35376555000403,50657.71476456 2025-12-18,10:29:47.000,352,11105388,-795,0,1766053786,15171.47724706999,57.381962070001464,50657.70777744 2025-12-18,10:29:48.000,352,11105385,-795,0,1766053787,15171.3627298,57.4101585899989,50657.693803199996 2025-12-18,10:29:49.000,352,11105390,-795,0,1766053788,15171.29536669999,57.38901120000082,50657.73572592 2025-12-18,10:29:50.000,352,11105415,-795,0,1766053789,15171.31557562999,57.494748149998486,50657.61694488 2025-12-18,10:29:51.000,352,11105411,-795,0,1766053790,15171.409883969995,57.607534230002784,50657.749700160006 2025-12-18,10:29:52.000,352,11105415,-795,0,1766053791,15171.34252087,57.66392726999766,50657.73572592 2025-12-18,10:29:53.000,352,11105420,-795,0,1766053792,15171.38293873,57.734418569998525,50657.77764864 2025-12-18,10:29:54.000,352,11105426,-795,0,1766053793,15171.329048249994,57.769664220002596,50657.749700160006 2025-12-18,10:29:55.000,352,11105442,-795,0,1766053794,15171.288630389994,57.81900812999811,50657.86848120001 2025-12-18,10:29:56.000,352,11105410,-795,0,1766053795,15171.302103009999,57.8683520400009,50657.81957136001 2025-12-18,10:29:57.000,352,11105403,-715,0,1766053796,15171.254948839989,57.92474508000305,50657.81957136001 2025-12-18,10:29:58.000,352,11105449,-795,0,1766053797,15171.194322049989,57.959990729999845,50657.77764864 2025-12-18,10:29:59.000,352,11105407,-795,0,1766053798,15171.039386919998,58.05162941999879,50657.67284184001 2025-12-18,10:30:00.000,352,11105449,-795,0,1766053799,15171.046123229993,58.08687507000286,50657.749700160006 2025-12-18,10:30:01.000,352,11105378,-795,0,1766053800,15171.019177989998,58.143268109997734,50657.84053272001 2025-12-18,10:30:02.000,352,11105390,-795,0,1766053801,15170.904660719993,58.19966114999988,50657.91040392001 2025-12-18,10:30:03.000,352,11105410,-795,0,1766053802,15170.837297619997,58.185562890001165,50657.861494079996 2025-12-18,10:30:04.000,352,11105372,-795,0,1766053803,15170.716044039997,58.234906800003955,50657.861494079996 2025-12-18,10:30:05.000,352,11105419,-795,0,1766053804,15170.608263080001,58.30539810000482,50657.93136528 2025-12-18,10:30:06.000,352,11105402,-795,0,1766053805,15170.52742736,58.29129983999883,50657.95232664 2025-12-18,10:30:07.000,352,11105393,-755,0,1766053806,15170.473536879996,58.375889399998414,50657.82655848 2025-12-18,10:30:08.000,352,11105378,-795,0,1766053807,15170.37922853999,58.43933156999992,50657.82655848 2025-12-18,10:30:09.000,352,11105396,-795,0,1766053808,15170.291656509995,58.48867548000271,50657.8335456 2025-12-18,10:30:10.000,352,11105436,-675,0,1766053809,15170.19734816999,58.5732650400023,50657.84053272001 2025-12-18,10:30:11.000,352,11105403,-795,0,1766053810,15170.190611859995,58.55211765000422,50657.861494079996 2025-12-18,10:30:12.000,352,11105420,-795,0,1766053811,15170.21755709999,58.60851068999909,50657.749700160006 2025-12-18,10:30:13.000,352,11105421,-795,0,1766053812,15170.13672137999,58.643756340003165,50657.77066152001 2025-12-18,10:30:14.000,352,11105388,-795,0,1766053813,15169.981786249999,58.643756340003165,50657.749700160006 2025-12-18,10:30:15.000,352,11105403,-795,0,1766053814,15169.826851119993,58.61555981999845,50657.72175168001 2025-12-18,10:30:16.000,352,11105407,-795,0,1766053815,15169.772960639988,58.594412430000375,50657.71476456 2025-12-18,10:30:17.000,352,11105390,-795,0,1766053816,15169.732542780002,58.62965808000445,50657.679828960005 2025-12-18,10:30:18.000,352,11105430,-795,0,1766053817,15169.631498130002,58.67900198999996,50657.630919120005 2025-12-18,10:30:19.000,352,11105422,-795,0,1766053818,15169.570871340002,58.71424764000403,50657.630919120005 2025-12-18,10:30:20.000,352,11105427,-795,0,1766053819,15169.476562999997,58.70014937999804,50657.61694488 2025-12-18,10:30:21.000,352,11105442,-795,0,1766053820,15169.463090379992,58.72129677000339,50657.67284184001 2025-12-18,10:30:22.000,352,11105369,-795,0,1766053821,15169.456354069996,58.763591549999546,50657.693803199996 2025-12-18,10:30:23.000,352,11105379,-795,0,1766053822,15169.415936209996,58.819984590001695,50657.693803199996 2025-12-18,10:30:24.000,352,11105397,-795,0,1766053823,15169.409199900001,58.834082850000414,50657.64489336 2025-12-18,10:30:25.000,352,11105447,-795,0,1766053824,15169.28121000999,58.819984590001695,50657.59598352 2025-12-18,10:30:26.000,352,11105395,-795,0,1766053825,15169.15995642999,58.834082850000414,50657.60297064001 2025-12-18,10:30:27.000,352,11105413,-795,0,1766053826,15168.98481237,58.7847389400049,50657.63790624 2025-12-18,10:30:28.000,352,11105411,-795,0,1766053827,15168.883767719999,58.75654242000019,50657.65188048001 2025-12-18,10:30:29.000,352,11105371,-795,0,1766053828,15168.715359969989,58.770640679998905,50657.65188048001 2025-12-18,10:30:30.000,352,11105475,-795,0,1766053829,15168.621051629998,58.812935460002336,50657.630919120005 2025-12-18,10:30:31.000,352,11105369,-795,0,1766053830,15168.567161149993,58.812935460002336,50657.63790624 2025-12-18,10:30:32.000,352,11105403,-795,0,1766053831,15168.587370079993,58.86227936999785,50657.70079032001 2025-12-18,10:30:33.000,352,11105369,-795,0,1766053832,15168.573897459988,58.93277066999872,50657.6588676 2025-12-18,10:30:34.000,352,11105422,-795,0,1766053833,15168.452643880002,58.94686893000471,50657.70777744 2025-12-18,10:30:35.000,352,11105440,-795,0,1766053834,15168.405489709992,58.98211458000151,50657.64489336 2025-12-18,10:30:36.000,352,11105384,-795,0,1766053835,15168.304445059992,59.06670414000109,50657.64489336 2025-12-18,10:30:37.000,352,11105369,-795,0,1766053836,15168.203400409991,59.08785152999917,50657.57502216001 2025-12-18,10:30:38.000,352,11105387,-795,0,1766053837,15168.136037309996,59.15129370000068,50657.57502216001 2025-12-18,10:30:39.000,352,11105375,-795,0,1766053838,15168.06193789999,59.271128910004336,50657.49117672 2025-12-18,10:30:40.000,352,11105414,-795,0,1766053839,15167.94068431999,59.32752194999921,50657.50515096001 2025-12-18,10:30:41.000,352,11105380,-795,0,1766053840,15167.83963966999,59.398013250000076,50657.54707368 2025-12-18,10:30:42.000,352,11105441,-795,0,1766053841,15167.71838608999,59.468504550000944,50657.60995776 2025-12-18,10:30:43.000,352,11105387,-795,0,1766053842,15167.630814059994,59.55309411000053,50657.5191252 2025-12-18,10:30:44.000,352,11105382,-795,0,1766053843,15167.502824169998,59.630634540000756,50657.47720248 2025-12-18,10:30:45.000,352,11105376,-795,0,1766053844,15167.381570589998,59.67292932000419,50657.53309944001 2025-12-18,10:30:46.000,352,11105395,-675,0,1766053845,15167.293998560002,59.77866627000185,50657.512138080005 2025-12-18,10:30:47.000,352,11105417,-795,0,1766053846,15167.287262249993,59.89145234999887,50657.54008656 2025-12-18,10:30:48.000,352,11105402,-795,0,1766053847,15167.219899149997,59.912599740004225,50657.463228240005 2025-12-18,10:30:49.000,352,11105409,-795,0,1766053848,15167.145799739992,59.95489452000038,50657.449254 2025-12-18,10:30:50.000,352,11105373,-795,0,1766053849,15166.990864610001,59.99014017000445,50657.414318400006 2025-12-18,10:30:51.000,352,11105388,-795,0,1766053850,15166.943710439991,60.039484079999966,50657.393357040004 2025-12-18,10:30:52.000,352,11105387,-795,0,1766053851,15166.815720549996,60.06768060000468,50657.42829264 2025-12-18,10:30:53.000,352,11105389,-795,0,1766053852,15166.70793959,60.046533209999325,50657.42130552 2025-12-18,10:30:54.000,352,11105371,-795,0,1766053853,15166.62710387,60.06063146999804,50657.42130552 2025-12-18,10:30:55.000,352,11105404,-795,0,1766053854,15166.60015862999,60.06063146999804,50657.43527976001 2025-12-18,10:30:56.000,352,11105403,-795,0,1766053855,15166.43848718999,60.13112276999891,50657.40034416 2025-12-18,10:30:57.000,352,11105414,-755,0,1766053856,15166.330706229994,60.12407363999955,50657.38636992001 2025-12-18,10:30:58.000,352,11105410,-795,0,1766053857,15166.263343129998,60.19456494000042,50657.344447200005 2025-12-18,10:30:59.000,352,11105381,-795,0,1766053858,15166.222925269998,60.22981059000449,50657.33047296 2025-12-18,10:31:00.000,352,11105408,-795,0,1766053859,15166.101671689998,60.30735102000472,50657.26758888001 2025-12-18,10:31:01.000,352,11105423,-795,0,1766053860,15166.081462759998,60.33554754000215,50657.32348584 2025-12-18,10:31:02.000,352,11105424,-795,0,1766053861,15165.973681800002,60.40603884000302,50657.28855024001 2025-12-18,10:31:03.000,352,11105423,-715,0,1766053862,15165.913055010002,60.547021440004755,50657.26060176 2025-12-18,10:31:04.000,352,11105410,-795,0,1766053863,15165.812010360001,60.66685665000114,50657.26060176 2025-12-18,10:31:05.000,352,11105415,-795,0,1766053864,15165.744647259991,60.7725935999988,50657.21169192 2025-12-18,10:31:06.000,352,11105430,-795,0,1766053865,15165.663811539991,60.87128142000438,50657.15579496 2025-12-18,10:31:07.000,352,11105391,-795,0,1766053866,15165.616657369996,60.99111663000076,50657.11387224 2025-12-18,10:31:08.000,352,11105416,-795,0,1766053867,15165.556030579995,61.06160793000163,50657.09989800001 2025-12-18,10:31:09.000,352,11105419,-795,0,1766053868,15165.48866748,61.139148360001855,50656.9950912 2025-12-18,10:31:10.000,352,11105399,-795,0,1766053869,15165.40783176,61.20963966000272,50657.0649624 2025-12-18,10:31:11.000,352,11105438,-795,0,1766053870,15165.40783176,61.29422922000231,50657.03002680001 2025-12-18,10:31:12.000,352,11105391,-795,0,1766053871,15165.36067758999,61.371769650002534,50657.05098816001 2025-12-18,10:31:13.000,352,11105392,-795,0,1766053872,15165.34046865999,61.38586791000125,50657.023039679996 2025-12-18,10:31:14.000,352,11105399,-795,0,1766053873,15165.30678711,61.42816269000468,50656.9950912 2025-12-18,10:31:15.000,352,11105433,-795,0,1766053874,15165.232687699994,61.484555729999556,50657.023039679996 2025-12-18,10:31:16.000,352,11105391,-795,0,1766053875,15165.145115669999,61.51980138000363,50657.01605256 2025-12-18,10:31:17.000,352,11105428,-795,0,1766053876,15165.023862089998,61.498653989998274,50657.01605256 2025-12-18,10:31:18.000,352,11105427,-795,0,1766053877,15165.010389469993,61.547997900001064,50656.960155600005 2025-12-18,10:31:19.000,352,11105436,-795,0,1766053878,15164.922817439998,61.56914528999914,50656.87631016 2025-12-18,10:31:20.000,352,11105417,-795,0,1766053879,15164.848718029993,61.64668571999937,50656.81342608001 2025-12-18,10:31:21.000,352,11105425,-795,0,1766053880,15164.848718029993,61.63258746000065,50656.855348799996 2025-12-18,10:31:22.000,352,11105418,-795,0,1766053881,15164.754409690002,61.66078397999809,50656.81342608001 2025-12-18,10:31:23.000,352,11105405,-795,0,1766053882,15164.687046589992,61.67488224000408,50656.841374560005 2025-12-18,10:31:24.000,352,11105461,-795,0,1766053883,15164.626419799992,61.717177020000236,50656.77849048 2025-12-18,10:31:25.000,352,11105388,-795,0,1766053884,15164.592738250001,61.80881570999918,50656.80643896 2025-12-18,10:31:26.000,352,11105422,-795,0,1766053885,15164.565793009991,61.87930701000005,50656.77849048 2025-12-18,10:31:27.000,352,11105427,-795,0,1766053886,15164.464748359991,61.98504395999771,50656.8204132 2025-12-18,10:31:28.000,352,11105454,-795,0,1766053887,15164.458012049996,62.04143699999986,50656.78547760001 2025-12-18,10:31:29.000,352,11105444,-795,0,1766053888,15164.464748359991,62.140124819998164,50656.66669656001 2025-12-18,10:31:30.000,352,11105433,-795,0,1766053889,15164.484957289991,62.21061611999903,50656.75752912 2025-12-18,10:31:31.000,352,11105470,-795,0,1766053890,15164.458012049996,62.25291090000246,50656.77849048 2025-12-18,10:31:32.000,352,11105441,-795,0,1766053891,15164.397385259996,62.32340220000333,50656.64573520001 2025-12-18,10:31:33.000,352,11105451,-795,0,1766053892,15164.377176329996,62.43618828000035,50656.673683680005 2025-12-18,10:31:34.000,352,11105447,-795,0,1766053893,15164.24918644,62.45733566999843,50656.6107996 2025-12-18,10:31:35.000,352,11105391,-795,0,1766053894,15164.10772393,62.47143393000442,50656.624773840005 2025-12-18,10:31:36.000,352,11105419,-795,0,1766053895,15163.952788799994,62.47848306000378,50656.63874808 2025-12-18,10:31:37.000,352,11105410,-795,0,1766053896,15163.878689389989,62.47848306000378,50656.6107996 2025-12-18,10:31:38.000,352,11105435,-795,0,1766053897,15163.818062599988,62.527826969999296,50656.6107996 2025-12-18,10:31:39.000,352,11105399,-795,0,1766053898,15163.777644739988,62.626514790004876,50656.6107996 2025-12-18,10:31:40.000,352,11105390,-795,0,1766053899,15163.663127469998,62.69700608999847,50656.49900568001 2025-12-18,10:31:41.000,352,11105390,-715,0,1766053900,15163.535137580002,62.72520261000318,50656.51297992 2025-12-18,10:31:42.000,352,11105420,-795,0,1766053901,15163.528401269992,62.73225174000254,50656.519967039996 2025-12-18,10:31:43.000,352,11105389,-795,0,1766053902,15163.393675070001,62.802743040003406,50656.505992800005 2025-12-18,10:31:44.000,352,11105423,-635,0,1766053903,15163.299366729996,62.8379886900002,50656.48503144 2025-12-18,10:31:45.000,352,11105420,-795,0,1766053904,15163.198322079996,62.90847999000107,50656.47804432001 2025-12-18,10:31:46.000,352,11105402,-795,0,1766053905,15163.11075005,62.96487303000322,50656.42214736 2025-12-18,10:31:47.000,352,11105441,-795,0,1766053906,15163.077068499995,63.01421693999873,50656.42913448001 2025-12-18,10:31:48.000,352,11105442,-795,0,1766053907,15163.06359587999,63.07765911000024,50656.408173120006 2025-12-18,10:31:49.000,352,11105426,-795,0,1766053908,15163.016441709995,63.162248669999826,50656.408173120006 2025-12-18,10:31:50.000,352,11105416,-795,0,1766053909,15162.92886968,63.232739970000694,50656.31734056 2025-12-18,10:31:51.000,352,11105389,-795,0,1766053910,15162.88171550999,63.331427789999,50656.25445648 2025-12-18,10:31:52.000,352,11105411,-795,0,1766053911,15162.814352409994,63.35257518000435,50656.240482240006 2025-12-18,10:31:53.000,352,11105397,-795,0,1766053912,15162.787407169999,63.458312130002014,50656.24746936 2025-12-18,10:31:54.000,352,11105436,-795,0,1766053913,15162.726780379999,63.507656040004804,50656.26144360001 2025-12-18,10:31:55.000,352,11105415,-795,0,1766053914,15162.666153589998,63.54995082000096,50656.18458528001 2025-12-18,10:31:56.000,352,11105445,-795,0,1766053915,15162.666153589998,63.61339299000247,50656.23349512001 2025-12-18,10:31:57.000,352,11105425,-795,0,1766053916,15162.672889899994,63.69093342000269,50656.17759816 2025-12-18,10:31:58.000,352,11105384,-795,0,1766053917,15162.612263109993,63.73322819999885,50656.10073984 2025-12-18,10:31:59.000,352,11105413,-755,0,1766053918,15162.632472039993,63.76142472000356,50656.10073984 2025-12-18,10:32:00.000,352,11105407,-795,0,1766053919,15162.693098829994,63.87421080000058,50656.07977848 2025-12-18,10:32:01.000,352,11105425,-795,0,1766053920,15162.625735729998,63.96584948999953,50656.072791360006 2025-12-18,10:32:02.000,352,11105438,-795,0,1766053921,15162.592054179993,63.97289861999889,50656.13567544 2025-12-18,10:32:03.000,352,11105410,-795,0,1766053922,15162.558372629988,64.02224253000168,50656.17759816 2025-12-18,10:32:04.000,352,11105441,-715,0,1766053923,15162.612263109993,64.04338991999975,50656.10073984 2025-12-18,10:32:05.000,352,11105407,-795,0,1766053924,15162.659417279989,64.07863557000383,50656.06580424001 2025-12-18,10:32:06.000,352,11105410,-795,0,1766053925,15162.652680969994,64.07863557000383,50656.06580424001 2025-12-18,10:32:07.000,352,11105440,-795,0,1766053926,15162.666153589998,64.09273383000254,50656.09375272001 2025-12-18,10:32:08.000,352,11105396,-795,0,1766053927,15162.740252999989,64.07158644000447,50656.07977848 2025-12-18,10:32:09.000,352,11105416,-795,0,1766053928,15162.720044069989,64.1350286099987,50656.01689440001 2025-12-18,10:32:10.000,352,11105422,-795,0,1766053929,15162.679626209989,64.10683209000126,50655.96099744 2025-12-18,10:32:11.000,352,11105464,-795,0,1766053930,15162.679626209989,64.0997829600019,50656.01689440001 2025-12-18,10:32:12.000,352,11105413,-795,0,1766053931,15162.720044069989,64.12093034999998,50655.99593304001 2025-12-18,10:32:13.000,352,11105433,-795,0,1766053932,15162.713307759994,64.1491268700047,50656.002920160005 2025-12-18,10:32:14.000,352,11105394,-795,0,1766053933,15162.740252999989,64.20551990999957,50655.884139120004 2025-12-18,10:32:15.000,352,11105380,-795,0,1766053934,15162.699835139989,64.17732339000213,50655.954010320005 2025-12-18,10:32:16.000,352,11105401,-795,0,1766053935,15162.652680969994,64.19142165000085,50655.8422164 2025-12-18,10:32:17.000,352,11105396,-795,0,1766053936,15162.679626209989,64.26191295000172,50655.80728080001 2025-12-18,10:32:18.000,352,11105445,-795,0,1766053937,15162.666153589998,64.3465025100013,50655.85619064001 2025-12-18,10:32:19.000,352,11105433,-755,0,1766053938,15162.693098829994,64.40289555000345,50655.77933232001 2025-12-18,10:32:20.000,352,11105437,-795,0,1766053939,15162.733516689994,64.40289555000345,50655.7723452 2025-12-18,10:32:21.000,352,11105406,-795,0,1766053940,15162.78067085999,64.45223945999896,50655.75837096001 2025-12-18,10:32:22.000,352,11105425,-795,0,1766053941,15162.767198239999,64.48748511000304,50655.737409600006 2025-12-18,10:32:23.000,352,11105368,-795,0,1766053942,15162.733516689994,64.50863250000111,50655.81426792 2025-12-18,10:32:24.000,352,11105440,-795,0,1766053943,15162.699835139989,64.52273075999983,50655.75138384 2025-12-18,10:32:25.000,352,11105411,-795,0,1766053944,15162.686362519999,64.47338685000432,50655.70946112001 2025-12-18,10:32:26.000,352,11105424,-795,0,1766053945,15162.672889899994,64.40289555000345,50655.737409600006 2025-12-18,10:32:27.000,352,11105403,-795,0,1766053946,15162.645944659998,64.40289555000345,50655.737409600006 2025-12-18,10:32:28.000,352,11105427,-795,0,1766053947,15162.592054179993,64.40289555000345,50655.702474 2025-12-18,10:32:29.000,352,11105404,-795,0,1766053948,15162.497745839988,64.3817481599981,50655.61164144001 2025-12-18,10:32:30.000,352,11105420,-795,0,1766053949,15162.524691079998,64.36764989999938,50655.63958992001 2025-12-18,10:32:31.000,352,11105417,-755,0,1766053950,15162.470800599993,64.33945338000194,50655.667538400005 2025-12-18,10:32:32.000,352,11105403,-795,0,1766053951,15162.396701190002,64.30420772999787,50655.702474 2025-12-18,10:32:33.000,352,11105426,-795,0,1766053952,15162.403437499997,64.29010946999915,50655.65356416 2025-12-18,10:32:34.000,352,11105418,-795,0,1766053953,15162.410173809993,64.28306033999979,50655.64657704 2025-12-18,10:32:35.000,352,11105408,-795,0,1766053954,15162.437119050002,64.32535512000322,50655.6326028 2025-12-18,10:32:36.000,352,11105412,-795,0,1766053955,15162.443855359998,64.36764989999938,50655.5976672 2025-12-18,10:32:37.000,352,11105405,-795,0,1766053956,15162.504482149998,64.46633771999768,50655.59068008001 2025-12-18,10:32:38.000,352,11105412,-795,0,1766053957,15162.484273219998,64.52273075999983,50655.618628560005 2025-12-18,10:32:39.000,352,11105453,-795,0,1766053958,15162.464064289998,64.57207467000262,50655.618628560005 2025-12-18,10:32:40.000,352,11105436,-795,0,1766053959,15162.504482149998,64.64961510000285,50655.63958992001 2025-12-18,10:32:41.000,352,11105415,-795,0,1766053960,15162.511218459993,64.76240117999987,50655.63958992001 2025-12-18,10:32:42.000,352,11105429,-795,0,1766053961,15162.504482149998,64.8399416100001,50655.60465432 2025-12-18,10:32:43.000,352,11105400,-795,0,1766053962,15162.524691079998,64.9033837800016,50655.618628560005 2025-12-18,10:32:44.000,352,11105398,-755,0,1766053963,15162.538163699988,64.95977682000375,50655.58369296 2025-12-18,10:32:45.000,352,11105432,-795,0,1766053964,15162.484273219998,65.0514155100027,50655.59068008001 2025-12-18,10:32:46.000,352,11105441,-795,0,1766053965,15162.464064289998,65.12895594000292,50655.55574448 2025-12-18,10:32:47.000,352,11105408,-795,0,1766053966,15162.565108939998,65.22764376000123,50655.54177024001 2025-12-18,10:32:48.000,352,11105448,-795,0,1766053967,15162.578581559988,65.32633157999953,50655.56273160001 2025-12-18,10:32:49.000,352,11105437,-795,0,1766053968,15162.538163699988,65.37567549000232,50655.450937680005 2025-12-18,10:32:50.000,352,11105397,-795,0,1766053969,15162.517954769988,65.42501939999784,50655.50683464 2025-12-18,10:32:51.000,352,11105416,-795,0,1766053970,15162.484273219998,65.46026505000191,50655.53478312 2025-12-18,10:32:52.000,352,11105397,-795,0,1766053971,15162.423646429997,65.46026505000191,50655.56273160001 2025-12-18,10:32:53.000,352,11105397,-795,0,1766053972,15162.416910120002,65.48141243999999,50655.53478312 2025-12-18,10:32:54.000,352,11105429,-795,0,1766053973,15162.437119050002,65.50255982999806,50655.57670584 2025-12-18,10:32:55.000,352,11105393,-795,0,1766053974,15162.491009529993,65.55190374000085,50655.569718720006 2025-12-18,10:32:56.000,352,11105405,-795,0,1766053975,15162.565108939998,65.58010025999829,50655.51382176001 2025-12-18,10:32:57.000,352,11105398,-795,0,1766053976,15162.618999419989,65.60124765000364,50655.47888616 2025-12-18,10:32:58.000,352,11105398,-795,0,1766053977,15162.625735729998,65.63649330000044,50655.49286040001 2025-12-18,10:32:59.000,352,11105354,-795,0,1766053978,15162.625735729998,65.61534591000236,50655.36709224 2025-12-18,10:33:00.000,352,11105422,-795,0,1766053979,15162.693098829994,65.60124765000364,50655.39504072001 2025-12-18,10:33:01.000,352,11105394,-795,0,1766053980,15162.88845182,65.60124765000364,50655.50683464 2025-12-18,10:33:02.000,352,11105395,-795,0,1766053981,15162.895188129994,65.68583721000323,50655.3880536 2025-12-18,10:33:03.000,352,11105422,-795,0,1766053982,15162.96255122999,65.60124765000364,50655.46491192 2025-12-18,10:33:04.000,352,11105426,-795,0,1766053983,15162.98276015999,65.56600199999957,50655.44395056001 2025-12-18,10:33:05.000,352,11105412,-635,0,1766053984,15162.976023849995,65.5448546100015,50655.56273160001 2025-12-18,10:33:06.000,352,11105418,-795,0,1766053985,15163.036650639995,65.5448546100015,50655.48587328 2025-12-18,10:33:07.000,352,11105435,-795,0,1766053986,15163.04338694999,65.55895287000021,50655.42298920001 2025-12-18,10:33:08.000,352,11105370,-795,0,1766053987,15163.016441709995,65.59419852000428,50655.450937680005 2025-12-18,10:33:09.000,352,11105376,-795,0,1766053988,15163.09054112,65.55190374000085,50655.46491192 2025-12-18,10:33:10.000,352,11105409,-795,0,1766053989,15163.15116791,65.62944417000108,50655.40901496 2025-12-18,10:33:11.000,352,11105462,-795,0,1766053990,15163.25221256,65.69288634000259,50655.42298920001 2025-12-18,10:33:12.000,352,11105439,-795,0,1766053991,15163.27242149,65.78452503000153,50655.4579248 2025-12-18,10:33:13.000,352,11105407,-795,0,1766053992,15163.25221256,65.79157416000089,50655.4579248 2025-12-18,10:33:14.000,352,11105379,-795,0,1766053993,15163.258948869996,65.79862329000025,50655.46491192 2025-12-18,10:33:15.000,352,11105391,-795,0,1766053994,15163.2117947,65.80567241999961,50655.44395056001 2025-12-18,10:33:16.000,352,11105367,-795,0,1766053995,15163.299366729996,65.83386894000432,50655.450937680005 2025-12-18,10:33:17.000,352,11105443,-795,0,1766053996,15163.312839350001,65.8550163300024,50655.49286040001 2025-12-18,10:33:18.000,352,11105400,-755,0,1766053997,15163.346520899991,65.8550163300024,50655.53478312 2025-12-18,10:33:19.000,352,11105422,-795,0,1766053998,15163.306103039991,65.86911459000112,50655.47888616 2025-12-18,10:33:20.000,352,11105421,-795,0,1766053999,15163.319575659996,65.83386894000432,50655.43696344 2025-12-18,10:33:21.000,352,11105433,-795,0,1766054000,15163.319575659996,65.81272154999897,50655.47189904001 2025-12-18,10:33:22.000,352,11105430,-795,0,1766054001,15163.366729829992,65.79157416000089,50655.43696344 2025-12-18,10:33:23.000,352,11105405,-795,0,1766054002,15163.454301860002,65.84796720000304,50655.4579248 2025-12-18,10:33:24.000,352,11105370,-795,0,1766054003,15163.481247099997,65.81272154999897,50655.51382176001 2025-12-18,10:33:25.000,352,11105433,-795,0,1766054004,15163.501456029997,65.78452503000153,50655.51382176001 2025-12-18,10:33:26.000,352,11105432,-795,0,1766054005,15163.467774479992,65.79157416000089,50655.50683464 2025-12-18,10:33:27.000,352,11105375,-795,0,1766054006,15163.467774479992,65.76337764000345,50655.51382176001 2025-12-18,10:33:28.000,352,11105419,-795,0,1766054007,15163.434092930001,65.7563285100041,50655.56273160001 2025-12-18,10:33:29.000,352,11105443,-795,0,1766054008,15163.400411379997,65.74927938000474,50655.527796 2025-12-18,10:33:30.000,352,11105380,-795,0,1766054009,15163.299366729996,65.81977067999833,50655.527796 2025-12-18,10:33:31.000,352,11105414,-795,0,1766054010,15163.218531009996,65.76337764000345,50655.499847520005 2025-12-18,10:33:32.000,352,11105403,-795,0,1766054011,15163.137695289995,65.81272154999897,50655.53478312 2025-12-18,10:33:33.000,352,11105384,-795,0,1766054012,15163.077068499995,65.83386894000432,50655.569718720006 2025-12-18,10:33:34.000,352,11105407,-795,0,1766054013,15163.036650639995,65.86206546000176,50655.56273160001 2025-12-18,10:33:35.000,352,11105428,-795,0,1766054014,15162.92213336999,65.93255676000263,50655.5976672 2025-12-18,10:33:36.000,352,11105439,-795,0,1766054015,15162.787407169999,65.93255676000263,50655.5976672 2025-12-18,10:33:37.000,352,11105424,-795,0,1766054016,15162.659417279989,65.97485153999878,50655.63958992001 2025-12-18,10:33:38.000,352,11105415,-795,0,1766054017,15162.565108939998,66.0030480600035,50655.5976672 2025-12-18,10:33:39.000,352,11105423,-795,0,1766054018,15162.423646429997,65.99599893000413,50655.59068008001 2025-12-18,10:33:40.000,352,11105459,-795,0,1766054019,15162.389964879992,66.01714632000221,50655.63958992001 2025-12-18,10:33:41.000,352,11105443,-795,0,1766054020,15162.356283330002,66.01009719000285,50655.73042248001 2025-12-18,10:33:42.000,352,11105432,-795,0,1766054021,15162.356283330002,66.04534283999965,50655.5976672 2025-12-18,10:33:43.000,352,11105416,-795,0,1766054022,15162.309129159992,66.12288326999987,50655.60465432 2025-12-18,10:33:44.000,352,11105411,-795,0,1766054023,15162.241766059997,66.15812892000395,50655.65356416 2025-12-18,10:33:45.000,352,11105419,-795,0,1766054024,15162.140721409996,66.1651780500033,50655.68849976001 2025-12-18,10:33:46.000,352,11105421,-795,0,1766054025,15162.026204139991,66.15107979000459,50655.66055128001 2025-12-18,10:33:47.000,352,11105429,-715,0,1766054026,15161.99252259,66.15812892000395,50655.64657704 2025-12-18,10:33:48.000,352,11105463,-795,0,1766054027,15161.95210473,66.19337457000074,50655.67452552 2025-12-18,10:33:49.000,352,11105445,-795,0,1766054028,15161.86453269999,66.20747282999946,50655.569718720006 2025-12-18,10:33:50.000,352,11105456,-795,0,1766054029,15161.79043329,66.24271848000353,50655.61164144001 2025-12-18,10:33:51.000,352,11105417,-795,0,1766054030,15161.756751739995,66.27796413000033,50655.5976672 2025-12-18,10:33:52.000,352,11105434,-795,0,1766054031,15161.68265232999,66.32730804000312,50655.55574448 2025-12-18,10:33:53.000,352,11105406,-795,0,1766054032,15161.520980889989,66.40484847000334,50655.49286040001 2025-12-18,10:33:54.000,352,11105402,-795,0,1766054033,15161.399727309989,66.39779934000398,50655.46491192 2025-12-18,10:33:55.000,352,11105409,-795,0,1766054034,15161.318891589988,66.45419237999886,50655.46491192 2025-12-18,10:33:56.000,352,11105422,-795,0,1766054035,15161.265001109998,66.46124150999822,50655.53478312 2025-12-18,10:33:57.000,352,11105429,-795,0,1766054036,15161.211110629993,66.50353629000165,50655.50683464 2025-12-18,10:33:58.000,352,11105435,-795,0,1766054037,15161.170692769992,66.56697846000316,50655.47888616 2025-12-18,10:33:59.000,352,11105425,-795,0,1766054038,15161.197638010002,66.63042063000466,50655.44395056001 2025-12-18,10:34:00.000,352,11105433,-635,0,1766054039,15161.150483839992,66.6938627999989,50655.55574448 2025-12-18,10:34:01.000,352,11105404,-795,0,1766054040,15161.130274909992,66.74320671000169,50655.49286040001 2025-12-18,10:34:02.000,352,11105435,-795,0,1766054041,15161.083120739997,66.77140322999912,50655.60465432 2025-12-18,10:34:03.000,352,11105410,-795,0,1766054042,15161.069648119992,66.82074714000191,50655.53478312 2025-12-18,10:34:04.000,352,11105444,-795,0,1766054043,15161.069648119992,66.82779627000127,50655.548757360004 2025-12-18,10:34:05.000,352,11105430,-795,0,1766054044,15161.076384430002,66.87714018000406,50655.548757360004 2025-12-18,10:34:06.000,352,11105394,-795,0,1766054045,15161.069648119992,66.9053367000015,50655.527796 2025-12-18,10:34:07.000,352,11105426,-795,0,1766054046,15161.015757640002,66.89828757000214,50655.48587328 2025-12-18,10:34:08.000,352,11105411,-795,0,1766054047,15161.029230259992,66.89123844000278,50655.527796 2025-12-18,10:34:09.000,352,11105422,-795,0,1766054048,15160.975339780001,66.86304191999807,50655.47189904001 2025-12-18,10:34:10.000,352,11105422,-635,0,1766054049,15160.988812399992,66.9053367000015,50655.42298920001 2025-12-18,10:34:11.000,352,11105437,-795,0,1766054050,15160.914712990001,66.93353321999894,50655.50683464 2025-12-18,10:34:12.000,352,11105421,-795,0,1766054051,15160.867558819991,66.92648408999958,50655.44395056001 2025-12-18,10:34:13.000,352,11105459,-795,0,1766054052,15160.81366834,66.96172974000365,50655.47888616 2025-12-18,10:34:14.000,352,11105458,-795,0,1766054053,15160.69241476,66.98287713000173,50655.499847520005 2025-12-18,10:34:15.000,352,11105420,-795,0,1766054054,15160.64526058999,67.02517190999788,50655.499847520005 2025-12-18,10:34:16.000,352,11105394,-795,0,1766054055,15160.577897489995,67.05336843000259,50655.499847520005 2025-12-18,10:34:17.000,352,11105418,-795,0,1766054056,15160.537479629995,67.10976147000474,50655.51382176001 2025-12-18,10:34:18.000,352,11105437,-795,0,1766054057,15160.476852839995,67.20140016000369,50655.450937680005 2025-12-18,10:34:19.000,352,11105413,-795,0,1766054058,15160.389280809999,67.22959668000112,50655.450937680005 2025-12-18,10:34:20.000,352,11105403,-795,0,1766054059,15160.234345679994,67.30008798000199,50655.3880536 2025-12-18,10:34:21.000,352,11105419,-795,0,1766054060,15160.220873059989,67.32123537000007,50655.40901496 2025-12-18,10:34:22.000,352,11105445,-795,0,1766054061,15160.187191509998,67.33533362999879,50655.49286040001 2025-12-18,10:34:23.000,352,11105392,-795,0,1766054062,15160.207400439998,67.3635301500035,50655.450937680005 2025-12-18,10:34:24.000,352,11105411,-795,0,1766054063,15160.187191509998,67.44107058000372,50655.44395056001 2025-12-18,10:34:25.000,352,11105397,-795,0,1766054064,15160.153509959993,67.40582492999965,50655.46491192 2025-12-18,10:34:26.000,352,11105423,-795,0,1766054065,15160.072674239993,67.37762841000222,50655.450937680005 2025-12-18,10:34:27.000,352,11105411,-795,0,1766054066,15160.018783760002,67.39172667000093,50655.402027840006 2025-12-18,10:34:28.000,352,11105421,-795,0,1766054067,15159.985102209997,67.35648102000414,50655.39504072001 2025-12-18,10:34:29.000,352,11105418,-795,0,1766054068,15159.971629589993,67.34238275999815,50655.41600208 2025-12-18,10:34:30.000,352,11105425,-795,0,1766054069,15159.944684349997,67.3635301500035,50655.3880536 2025-12-18,10:34:31.000,352,11105412,-795,0,1766054070,15159.884057559997,67.3987758000003,50655.44395056001 2025-12-18,10:34:32.000,352,11105406,-795,0,1766054071,15159.783012909997,67.41287405999901,50655.40901496 2025-12-18,10:34:33.000,352,11105388,-795,0,1766054072,15159.729122429992,67.3987758000003,50655.39504072001 2025-12-18,10:34:34.000,352,11105402,-795,0,1766054073,15159.702177189996,67.3987758000003,50655.36709224 2025-12-18,10:34:35.000,352,11105407,-795,0,1766054074,15159.769540289992,67.45516884000244,50655.37407936001 2025-12-18,10:34:36.000,352,11105360,-795,0,1766054075,15159.762803979997,67.48336535999988,50655.32516952001 2025-12-18,10:34:37.000,352,11105406,-675,0,1766054076,15159.681968259996,67.4974636199986,50655.381066480004 2025-12-18,10:34:38.000,352,11105425,-795,0,1766054077,15159.715649810001,67.58910231000482,50655.41600208 2025-12-18,10:34:39.000,352,11105433,-795,0,1766054078,15159.702177189996,67.62434796000161,50655.3181824 2025-12-18,10:34:40.000,352,11105434,-795,0,1766054079,15159.776276600001,67.68779013000312,50655.37407936001 2025-12-18,10:34:41.000,352,11105395,-795,0,1766054080,15159.789749219992,67.75123230000463,50655.42298920001 2025-12-18,10:34:42.000,352,11105398,-795,0,1766054081,15159.769540289992,67.78647795000143,50655.32516952001 2025-12-18,10:34:43.000,352,11105414,-795,0,1766054082,15159.836903390002,67.83582186000422,50655.29722104 2025-12-18,10:34:44.000,352,11105409,-795,0,1766054083,15159.857112320002,67.87106751000101,50655.29023392 2025-12-18,10:34:45.000,352,11105455,-795,0,1766054084,15159.836903390002,67.92746055000316,50655.31119528 2025-12-18,10:34:46.000,352,11105394,-795,0,1766054085,15159.789749219992,67.94860794000124,50655.29722104 2025-12-18,10:34:47.000,352,11105397,-795,0,1766054086,15159.749331359992,67.98385358999803,50655.332156640005 2025-12-18,10:34:48.000,352,11105389,-795,0,1766054087,15159.735858740001,68.06139401999826,50655.283246800005 2025-12-18,10:34:49.000,352,11105394,-795,0,1766054088,15159.641550399996,68.13893444999849,50655.17844000001 2025-12-18,10:34:50.000,352,11105441,-795,0,1766054089,15159.668495639991,68.12483618999977,50655.26927256 2025-12-18,10:34:51.000,352,11105399,-795,0,1766054090,15159.580923609996,68.17418010000256,50655.26228544 2025-12-18,10:34:52.000,352,11105390,-795,0,1766054091,15159.621341469996,68.23057314000471,50655.27625968001 2025-12-18,10:34:53.000,352,11105386,-795,0,1766054092,15159.587659919991,68.24467140000343,50655.29023392 2025-12-18,10:34:54.000,352,11105455,-795,0,1766054093,15159.500087889995,68.25876966000214,50655.32516952001 2025-12-18,10:34:55.000,352,11105429,-795,0,1766054094,15159.42598847999,68.27286792000086,50655.332156640005 2025-12-18,10:34:56.000,352,11105439,-795,0,1766054095,15159.32494382999,68.3151627000043,50655.3181824 2025-12-18,10:34:57.000,352,11105412,-795,0,1766054096,15159.20369024999,68.32221183000365,50655.29722104 2025-12-18,10:34:58.000,352,11105371,-715,0,1766054097,15159.102645599989,68.34335922000173,50655.29722104 2025-12-18,10:34:59.000,352,11105401,-795,0,1766054098,15158.967919399998,68.37860486999853,50655.332156640005 2025-12-18,10:35:00.000,352,11105418,-795,0,1766054099,15158.860138439988,68.40680139000324,50655.30420816001 2025-12-18,10:35:01.000,352,11105397,-795,0,1766054100,15158.839929510003,68.44204704000003,50655.283246800005 2025-12-18,10:35:02.000,352,11105391,-795,0,1766054101,15158.880347369988,68.51958747000026,50655.26228544 2025-12-18,10:35:03.000,352,11105359,-795,0,1766054102,15158.887083679998,68.56188225000369,50655.29722104 2025-12-18,10:35:04.000,352,11105392,-795,0,1766054103,15158.994864639993,68.56893138000305,50655.26927256 2025-12-18,10:35:05.000,352,11105382,-795,0,1766054104,15158.940974159988,68.61827528999856,50655.22734984001 2025-12-18,10:35:06.000,352,11105374,-795,0,1766054105,15158.994864639993,68.62532441999792,50655.213375600004 2025-12-18,10:35:07.000,352,11105372,-795,0,1766054106,15159.001600949989,68.660570070002,50655.17844000001 2025-12-18,10:35:08.000,352,11105354,-795,0,1766054107,15159.021809879989,68.7240122400035,50655.17145288 2025-12-18,10:35:09.000,352,11105421,-795,0,1766054108,15158.988128329998,68.71696311000414,50655.09459456 2025-12-18,10:35:10.000,352,11105414,-795,0,1766054109,15158.994864639993,68.7240122400035,50655.185427120006 2025-12-18,10:35:11.000,352,11105372,-795,0,1766054110,15159.048755119999,68.73106137000286,50655.17844000001 2025-12-18,10:35:12.000,352,11105390,-795,0,1766054111,15159.089172979999,68.70991398000479,50655.164465760005 2025-12-18,10:35:13.000,352,11105382,-795,0,1766054112,15159.16327238999,68.75220876000094,50655.1435044 2025-12-18,10:35:14.000,352,11105409,-795,0,1766054113,15159.257580729995,68.7592578900003,50655.15049152 2025-12-18,10:35:15.000,352,11105465,-795,0,1766054114,15159.31147121,68.74515963000158,50655.10856880001 2025-12-18,10:35:16.000,352,11105382,-795,0,1766054115,15159.338416449995,68.73106137000286,50655.10856880001 2025-12-18,10:35:17.000,352,11105406,-795,0,1766054116,15159.33168014,68.68171746000007,50655.1435044 2025-12-18,10:35:18.000,352,11105399,-795,0,1766054117,15159.372098,68.64647181000328,50655.15747864001 2025-12-18,10:35:19.000,352,11105347,-795,0,1766054118,15159.33168014,68.57598051000241,50655.01074912001 2025-12-18,10:35:20.000,352,11105414,-795,0,1766054119,15159.372098,68.52663659999962,50655.09459456 2025-12-18,10:35:21.000,352,11105424,-795,0,1766054120,15159.399043239995,68.47024356000475,50655.10158168 2025-12-18,10:35:22.000,352,11105403,-795,0,1766054121,15159.459670029995,68.4138505200026,50655.12254304 2025-12-18,10:35:23.000,352,11105397,-795,0,1766054122,15159.49335158,68.35745748000045,50655.185427120006 2025-12-18,10:35:24.000,352,11105391,-795,0,1766054123,15159.621341469996,68.3151627000043,50655.15049152 2025-12-18,10:35:25.000,352,11105418,-795,0,1766054124,15159.762803979997,68.30811356999766,50655.19940136 2025-12-18,10:35:26.000,352,11105405,-795,0,1766054125,15159.776276600001,68.28696617999958,50655.19940136 2025-12-18,10:35:27.000,352,11105394,-795,0,1766054126,15159.762803979997,68.18122923000192,50655.234336960006 2025-12-18,10:35:28.000,352,11105403,-795,0,1766054127,15159.749331359992,68.14598357999785,50655.19940136 2025-12-18,10:35:29.000,352,11105391,-795,0,1766054128,15159.749331359992,68.11073793000105,50655.26228544 2025-12-18,10:35:30.000,352,11105443,-795,0,1766054129,15159.695440880001,68.08254141000361,50655.185427120006 2025-12-18,10:35:31.000,352,11105391,-795,0,1766054130,15159.702177189996,68.04024663000018,50655.26927256 2025-12-18,10:35:32.000,352,11105389,-795,0,1766054131,15159.776276600001,67.96975532999932,50655.2483112 2025-12-18,10:35:33.000,352,11105416,-795,0,1766054132,15159.843639699997,67.92746055000316,50655.26927256 2025-12-18,10:35:34.000,352,11105422,-795,0,1766054133,15159.816694460002,67.89221489999909,50655.26228544 2025-12-18,10:35:35.000,352,11105434,-795,0,1766054134,15159.830167079992,67.92746055000316,50655.2483112 2025-12-18,10:35:36.000,352,11105414,-795,0,1766054135,15159.850376009992,67.89926402999845,50655.213375600004 2025-12-18,10:35:37.000,352,11105430,-795,0,1766054136,15159.863848629997,67.90631315999781,50655.26228544 2025-12-18,10:35:38.000,352,11105382,-795,0,1766054137,15159.836903390002,67.87811664000037,50655.26228544 2025-12-18,10:35:39.000,352,11105398,-795,0,1766054138,15159.816694460002,67.87811664000037,50655.20638848001 2025-12-18,10:35:40.000,352,11105432,-755,0,1766054139,15159.789749219992,67.83582186000422,50655.234336960006 2025-12-18,10:35:41.000,352,11105401,-795,0,1766054140,15159.729122429992,67.8569692500023,50655.22036272 2025-12-18,10:35:42.000,352,11105406,-795,0,1766054141,15159.702177189996,67.83582186000422,50655.17844000001 2025-12-18,10:35:43.000,352,11105419,-795,0,1766054142,15159.702177189996,67.8076253399995,50655.213375600004 2025-12-18,10:35:44.000,352,11105404,-795,0,1766054143,15159.742595049996,67.77237969000271,50655.17844000001 2025-12-18,10:35:45.000,352,11105404,-795,0,1766054144,15159.789749219992,67.77942882000207,50655.19940136 2025-12-18,10:35:46.000,352,11105392,-795,0,1766054145,15159.823430769997,67.744183169998,50655.185427120006 2025-12-18,10:35:47.000,352,11105408,-795,0,1766054146,15159.762803979997,67.6736918700044,50655.19940136 2025-12-18,10:35:48.000,352,11105400,-795,0,1766054147,15159.762803979997,67.62434796000161,50655.17844000001 2025-12-18,10:35:49.000,352,11105430,-795,0,1766054148,15159.648286709991,67.56795491999947,50655.17145288 2025-12-18,10:35:50.000,352,11105391,-795,0,1766054149,15159.54724205999,67.51861101000395,50655.164465760005 2025-12-18,10:35:51.000,352,11105402,-795,0,1766054150,15159.49335158,67.40582492999965,50655.3181824 2025-12-18,10:35:52.000,352,11105386,-795,0,1766054151,15159.45293372,67.34943189000478,50655.27625968001 2025-12-18,10:35:53.000,352,11105418,-795,0,1766054152,15159.47314265,67.3635301500035,50655.30420816001 2025-12-18,10:35:54.000,352,11105429,-795,0,1766054153,15159.439461099995,67.35648102000414,50655.26927256 2025-12-18,10:35:55.000,352,11105441,-795,0,1766054154,15159.45293372,67.25779319999856,50655.26228544 2025-12-18,10:35:56.000,352,11105423,-795,0,1766054155,15159.40577954999,67.18730189999769,50655.27625968001 2025-12-18,10:35:57.000,352,11105417,-675,0,1766054156,15159.40577954999,67.15910538000026,50655.33914376 2025-12-18,10:35:58.000,352,11105392,-795,0,1766054157,15159.34515275999,67.09566320999875,50655.332156640005 2025-12-18,10:35:59.000,352,11105413,-795,0,1766054158,15159.27105335,67.06041756000195,50655.29023392 2025-12-18,10:36:00.000,352,11105402,-795,0,1766054159,15159.29126228,67.02517190999788,50655.29722104 2025-12-18,10:36:01.000,352,11105411,-675,0,1766054160,15159.36536168999,67.03222104000452,50655.36709224 2025-12-18,10:36:02.000,352,11105413,-795,0,1766054161,15159.39230693,67.04631930000323,50655.36010512 2025-12-18,10:36:03.000,352,11105392,-795,0,1766054162,15159.372098,67.0040245199998,50655.32516952001 2025-12-18,10:36:04.000,352,11105425,-795,0,1766054163,15159.338416449995,66.9405823499983,50655.41600208 2025-12-18,10:36:05.000,352,11105420,-795,0,1766054164,15159.31147121,66.88418931000342,50655.39504072001 2025-12-18,10:36:06.000,352,11105429,-795,0,1766054165,15159.297998589995,66.86304191999807,50655.36709224 2025-12-18,10:36:07.000,352,11105326,-795,0,1766054166,15159.29126228,66.82074714000191,50655.332156640005 2025-12-18,10:36:08.000,352,11105422,-795,0,1766054167,15159.31147121,66.79255062000448,50655.332156640005 2025-12-18,10:36:09.000,352,11105425,-755,0,1766054168,15159.338416449995,66.77140322999912,50655.27625968001 2025-12-18,10:36:10.000,352,11105413,-795,0,1766054169,15159.30473489999,66.74320671000169,50655.33914376 2025-12-18,10:36:11.000,352,11105440,-795,0,1766054170,15159.318207519995,66.73615758000233,50655.32516952001 2025-12-18,10:36:12.000,352,11105381,-755,0,1766054171,15159.257580729995,66.70796106000489,50655.381066480004 2025-12-18,10:36:13.000,352,11105459,-795,0,1766054172,15159.22389917999,66.74320671000169,50655.381066480004 2025-12-18,10:36:14.000,352,11105438,-795,0,1766054173,15159.170008699999,66.73615758000233,50655.30420816001 2025-12-18,10:36:15.000,352,11105387,-795,0,1766054174,15159.12285452999,66.74320671000169,50655.34613088001 2025-12-18,10:36:16.000,352,11105412,-795,0,1766054175,15159.055491429994,66.72910845000297,50655.402027840006 2025-12-18,10:36:17.000,352,11105439,-795,0,1766054176,15159.015073569994,66.75025584000105,50655.450937680005 2025-12-18,10:36:18.000,352,11105425,-795,0,1766054177,15158.988128329998,66.79959975000384,50655.46491192 2025-12-18,10:36:19.000,352,11105379,-795,0,1766054178,15158.907292609998,66.83484540000063,50655.41600208 2025-12-18,10:36:20.000,352,11105421,-795,0,1766054179,15158.846665819998,66.84894365999935,50655.42298920001 2025-12-18,10:36:21.000,352,11105451,-795,0,1766054180,15158.786039029997,66.82074714000191,50655.47189904001 2025-12-18,10:36:22.000,352,11105397,-795,0,1766054181,15158.705203309997,66.83484540000063,50655.51382176001 2025-12-18,10:36:23.000,352,11105422,-795,0,1766054182,15158.664785449997,66.83484540000063,50655.54177024001 2025-12-18,10:36:24.000,352,11105413,-795,0,1766054183,15158.624367589997,66.89123844000278,50655.47888616 2025-12-18,10:36:25.000,352,11105350,-795,0,1766054184,15158.604158659997,66.9053367000015,50655.4579248 2025-12-18,10:36:26.000,352,11105420,-795,0,1766054185,15158.583949729997,66.93353321999894,50655.48587328 2025-12-18,10:36:27.000,352,11105435,-795,0,1766054186,15158.577213420001,66.99697539000044,50655.51382176001 2025-12-18,10:36:28.000,352,11105417,-795,0,1766054187,15158.570477109992,67.01812277999852,50655.48587328 2025-12-18,10:36:29.000,352,11105426,-795,0,1766054188,15158.489641389991,67.04631930000323,50655.47189904001 2025-12-18,10:36:30.000,352,11105394,-795,0,1766054189,15158.482905079996,67.06041756000195,50655.4579248 2025-12-18,10:36:31.000,352,11105425,-795,0,1766054190,15158.496377700001,67.08156495000003,50655.51382176001 2025-12-18,10:36:32.000,352,11105420,-795,0,1766054191,15158.435750910001,67.03222104000452,50655.527796 2025-12-18,10:36:33.000,352,11105424,-795,0,1766054192,15158.482905079996,67.12385973000346,50655.55574448 2025-12-18,10:36:34.000,352,11105419,-795,0,1766054193,15158.442487219996,67.20844929000305,50655.53478312 2025-12-18,10:36:35.000,352,11105410,-795,0,1766054194,15158.429014599991,67.25779319999856,50655.49286040001 2025-12-18,10:36:36.000,352,11105397,-795,0,1766054195,15158.408805669991,67.24369493999984,50655.58369296 2025-12-18,10:36:37.000,352,11105443,-795,0,1766054196,15158.408805669991,67.28598972000327,50655.569718720006 2025-12-18,10:36:38.000,352,11105449,-755,0,1766054197,15158.321233639996,67.33533362999879,50655.569718720006 2025-12-18,10:36:39.000,352,11105341,-795,0,1766054198,15158.2942884,67.34943189000478,50655.54177024001 2025-12-18,10:36:40.000,352,11105403,-795,0,1766054199,15158.23366161,67.39172667000093,50655.49286040001 2025-12-18,10:36:41.000,352,11105446,-795,0,1766054200,15158.20671636999,67.37762841000222,50655.548757360004 2025-12-18,10:36:42.000,352,11105455,-795,0,1766054201,15158.12588064999,67.35648102000414,50655.51382176001 2025-12-18,10:36:43.000,352,11105410,-795,0,1766054202,15158.03157231,67.37057928000286,50655.60465432 2025-12-18,10:36:44.000,352,11105464,-795,0,1766054203,15157.970945519999,67.33533362999879,50655.6326028 2025-12-18,10:36:45.000,352,11105410,-795,0,1766054204,15157.950736589999,67.32123537000007,50655.667538400005 2025-12-18,10:36:46.000,352,11105412,-795,0,1766054205,15157.917055039994,67.29303885000263,50655.64657704 2025-12-18,10:36:47.000,352,11105428,-795,0,1766054206,15157.876637179994,67.26484232999792,50655.66055128001 2025-12-18,10:36:48.000,352,11105439,-795,0,1766054207,15157.842955629989,67.25779319999856,50655.63958992001 2025-12-18,10:36:49.000,352,11105437,-795,0,1766054208,15157.829483009999,67.19435103000433,50655.618628560005 2025-12-18,10:36:50.000,352,11105410,-795,0,1766054209,15157.836219319994,67.16615450999961,50655.62561568 2025-12-18,10:36:51.000,352,11105410,-795,0,1766054210,15157.876637179994,67.18025276999833,50655.716448240004 2025-12-18,10:36:52.000,352,11105441,-795,0,1766054211,15157.930527659999,67.1520562500009,50655.73042248001 2025-12-18,10:36:53.000,352,11105398,-795,0,1766054212,15157.957472899994,67.1027123399981,50655.67452552 2025-12-18,10:36:54.000,352,11105417,-795,0,1766054213,15157.876637179994,67.05336843000259,50655.68151264001 2025-12-18,10:36:55.000,352,11105416,-795,0,1766054214,15157.849691939999,66.968778870003,50655.68849976001 2025-12-18,10:36:56.000,352,11105451,-795,0,1766054215,15157.92379134999,66.9053367000015,50655.70946112001 2025-12-18,10:36:57.000,352,11105425,-795,0,1766054216,15157.970945519999,66.98287713000173,50655.702474 2025-12-18,10:36:58.000,352,11105432,-795,0,1766054217,15157.96420920999,66.99697539000044,50655.702474 2025-12-18,10:36:59.000,352,11105424,-795,0,1766054218,15157.910318729999,66.96172974000365,50655.69548688 2025-12-18,10:37:00.000,352,11105416,-795,0,1766054219,15157.822746699989,66.91943496000022,50655.667538400005 2025-12-18,10:37:01.000,352,11105407,-795,0,1766054220,15157.762119909989,66.86304191999807,50655.716448240004 2025-12-18,10:37:02.000,352,11105393,-795,0,1766054221,15157.694756809993,66.77845235999848,50655.73042248001 2025-12-18,10:37:03.000,352,11105433,-795,0,1766054222,15157.586975849998,66.64451889000338,50655.667538400005 2025-12-18,10:37:04.000,352,11105423,-795,0,1766054223,15157.533085369992,66.49648716000229,50655.73042248001 2025-12-18,10:37:05.000,352,11105404,-795,0,1766054224,15157.485931199997,66.46124150999822,50655.737409600006 2025-12-18,10:37:06.000,352,11105412,-795,0,1766054225,15157.405095479997,66.3484554300012,50655.70946112001 2025-12-18,10:37:07.000,352,11105454,-795,0,1766054226,15157.263632969996,66.27091500000097,50655.81426792 2025-12-18,10:37:08.000,352,11105397,-795,0,1766054227,15157.189533559991,66.19337457000074,50655.737409600006 2025-12-18,10:37:09.000,352,11105407,-795,0,1766054228,15157.122170459996,66.01009719000285,50655.702474 2025-12-18,10:37:10.000,352,11105404,-795,0,1766054229,15157.0143895,65.92550763000327,50655.66055128001 2025-12-18,10:37:11.000,352,11105431,-795,0,1766054230,15156.88639960999,65.80567241999961,50655.77933232001 2025-12-18,10:37:12.000,352,11105439,-795,0,1766054231,15156.758409719994,65.72813198999938,50655.75837096001 2025-12-18,10:37:13.000,352,11105399,-795,0,1766054232,15156.637156139994,65.62944417000108,50655.7723452 2025-12-18,10:37:14.000,352,11105448,-795,0,1766054233,15156.569793039998,65.53780548000213,50655.75837096001 2025-12-18,10:37:15.000,352,11105428,-795,0,1766054234,15156.495693629993,65.48846156999934,50655.786319440005 2025-12-18,10:37:16.000,352,11105401,-795,0,1766054235,15156.387912669998,65.43206853000447,50655.81426792 2025-12-18,10:37:17.000,352,11105438,-795,0,1766054236,15156.354231119993,65.32633157999953,50655.79330656 2025-12-18,10:37:18.000,352,11105438,-795,0,1766054237,15156.293604329992,65.26993854000466,50655.786319440005 2025-12-18,10:37:19.000,352,11105428,-795,0,1766054238,15156.212768609992,65.19239811000443,50655.75138384 2025-12-18,10:37:20.000,352,11105439,-795,0,1766054239,15155.990470379991,65.00912072999927,50655.75138384 2025-12-18,10:37:21.000,352,11105383,-795,0,1766054240,15155.801853699995,64.81174509000266,50655.82125504 2025-12-18,10:37:22.000,352,11105445,-795,0,1766054241,15155.599764399994,64.63551684000413,50655.79330656 2025-12-18,10:37:23.000,352,11105402,-795,0,1766054242,15155.48524712999,64.5579764100039,50655.91907472 2025-12-18,10:37:24.000,352,11105396,-795,0,1766054243,15155.377466169994,64.43814120000025,50655.93304896 2025-12-18,10:37:25.000,352,11105447,-795,0,1766054244,15155.168640559998,64.33945338000194,50655.94003608 2025-12-18,10:37:26.000,352,11105407,-795,0,1766054245,15154.865506609996,64.14207773999806,50655.954010320005 2025-12-18,10:37:27.000,352,11105442,-795,0,1766054246,15154.62973575999,63.95880036000017,50655.9120876 2025-12-18,10:37:28.000,352,11105478,-795,0,1766054247,15154.40743752999,63.810768629999075,50655.94702320001 2025-12-18,10:37:29.000,352,11105398,-795,0,1766054248,15154.070622029998,63.61339299000247,50655.905100480006 2025-12-18,10:37:30.000,352,11105439,-795,0,1766054249,15153.861796420002,63.444213870003296,50655.94003608 2025-12-18,10:37:31.000,352,11105400,-795,0,1766054250,15153.720333910002,63.30323127000156,50655.96099744 2025-12-18,10:37:32.000,352,11105418,-795,0,1766054251,15153.545189849996,63.19044519000454,50655.92606184001 2025-12-18,10:37:33.000,352,11105394,-795,0,1766054252,15153.43067257999,63.035364330004086,50655.94003608 2025-12-18,10:37:34.000,352,11105387,-795,0,1766054253,15153.35657317,62.85208694999892,50655.954010320005 2025-12-18,10:37:35.000,352,11105416,-795,0,1766054254,15153.39025471999,62.67585870000039,50655.92606184001 2025-12-18,10:37:36.000,352,11105422,-795,0,1766054255,15153.51824461,62.52077783999994,50655.9120876 2025-12-18,10:37:37.000,352,11105440,-795,0,1766054256,15153.747279149997,62.3938935000042,50655.91907472 2025-12-18,10:37:38.000,352,11105391,-795,0,1766054257,15153.976313689993,62.26700916000118,50655.86317776 2025-12-18,10:37:39.000,352,11105414,-795,0,1766054258,15154.225557159989,62.231763510004384,50655.72343536 2025-12-18,10:37:40.000,352,11105413,-795,0,1766054259,15154.521954799995,62.182419600001595,50655.67452552 2025-12-18,10:37:41.000,352,11105442,-795,0,1766054260,15154.892451849992,62.1471739500048,50655.70946112001 2025-12-18,10:37:42.000,352,11105422,-795,0,1766054261,15155.188849489998,62.16127221000352,50655.68849976001 2025-12-18,10:37:43.000,352,11105405,-795,0,1766054262,15155.498719749994,62.25291090000246,50655.5976672 2025-12-18,10:37:44.000,352,11105395,-795,0,1766054263,15155.7344906,62.34454959000141,50655.46491192 2025-12-18,10:37:45.000,352,11105420,-795,0,1766054264,15155.983734069996,62.47143393000442,50655.42298920001 2025-12-18,10:37:46.000,352,11105403,-795,0,1766054265,15156.179087060002,62.577170880002086,50655.36010512 2025-12-18,10:37:47.000,352,11105423,-795,0,1766054266,15156.360967430002,62.70405521999783,50655.33914376 2025-12-18,10:37:48.000,352,11105426,-795,0,1766054267,15156.482221009988,62.816841300002125,50655.3181824 2025-12-18,10:37:49.000,352,11105443,-795,0,1766054268,15156.610210899998,62.89438173000235,50655.234336960006 2025-12-18,10:37:50.000,352,11105413,-795,0,1766054269,15156.711255549999,62.97897129000194,50655.29722104 2025-12-18,10:37:51.000,352,11105390,-795,0,1766054270,15156.76514602999,63.049462590002804,50655.37407936001 2025-12-18,10:37:52.000,352,11105410,-795,0,1766054271,15156.77188234,63.12700302000303,50655.353118000006 2025-12-18,10:37:53.000,352,11105438,-795,0,1766054272,15156.691046619999,63.15519954000047,50655.46491192 2025-12-18,10:37:54.000,352,11105422,-795,0,1766054273,15156.596738279994,63.25388735999877,50655.44395056001 2025-12-18,10:37:55.000,352,11105457,-795,0,1766054274,15156.340758500002,63.36667344000307,50655.499847520005 2025-12-18,10:37:56.000,352,11105426,-795,0,1766054275,15156.104987649996,63.458312130002014,50655.53478312 2025-12-18,10:37:57.000,352,11105396,-715,0,1766054276,15155.76817214999,63.55699995000032,50655.60465432 2025-12-18,10:37:58.000,352,11105402,-795,0,1766054277,15155.498719749994,63.620442120001826,50655.6326028 2025-12-18,10:37:59.000,352,11105466,-795,0,1766054278,15155.283157829988,63.7543755900042,50655.58369296 2025-12-18,10:38:00.000,352,11105425,-795,0,1766054279,15155.047386979997,63.94470210000145,50655.60465432 2025-12-18,10:38:01.000,352,11105438,-795,0,1766054280,15154.825088749996,64.08568470000318,50655.667538400005 2025-12-18,10:38:02.000,352,11105447,-755,0,1766054281,15154.67688993,64.25486382000236,50655.70946112001 2025-12-18,10:38:03.000,352,11105391,-795,0,1766054282,15154.53542742,64.38879729000473,50655.702474 2025-12-18,10:38:04.000,352,11105427,-795,0,1766054283,15154.501745869995,64.50158337000175,50655.75837096001 2025-12-18,10:38:05.000,352,11105386,-795,0,1766054284,15154.42764645999,64.62141857999814,50655.73042248001 2025-12-18,10:38:06.000,352,11105448,-795,0,1766054285,15154.36701966999,64.72010640000371,50655.74439672 2025-12-18,10:38:07.000,352,11105414,-795,0,1766054286,15154.279447639994,64.79764683000394,50655.702474 2025-12-18,10:38:08.000,352,11105438,-795,0,1766054287,15154.198611919994,64.84699073999946,50655.72343536 2025-12-18,10:38:09.000,352,11105409,-795,0,1766054288,15154.158194059994,64.84699073999946,50655.60465432 2025-12-18,10:38:10.000,352,11105444,-795,0,1766054289,15154.178402989994,64.85403986999881,50655.66055128001 2025-12-18,10:38:11.000,352,11105427,-795,0,1766054290,15154.28618394999,64.72715553000307,50655.61164144001 2025-12-18,10:38:12.000,352,11105442,-795,0,1766054291,15154.38722859999,64.57912380000198,50655.61164144001 2025-12-18,10:38:13.000,352,11105449,-795,0,1766054292,15154.58931789999,64.37469902999874,50655.54177024001 2025-12-18,10:38:14.000,352,11105417,-715,0,1766054293,15154.865506609996,64.23371643000428,50655.450937680005 2025-12-18,10:38:15.000,352,11105392,-795,0,1766054294,15155.121486390002,64.08568470000318,50655.3880536 2025-12-18,10:38:16.000,352,11105430,-795,0,1766054295,15155.343784619989,63.99404601000424,50655.3181824 2025-12-18,10:38:17.000,352,11105420,-795,0,1766054296,15155.559346539994,63.83191602000443,50655.26927256 2025-12-18,10:38:18.000,352,11105391,-795,0,1766054297,15155.79511739,63.65568776999862,50655.15747864001 2025-12-18,10:38:19.000,352,11105402,-795,0,1766054298,15156.051097169991,63.47241039000073,50655.20638848001 2025-12-18,10:38:20.000,352,11105414,-795,0,1766054299,15156.300340640002,63.2961821400022,50655.13651728001 2025-12-18,10:38:21.000,352,11105400,-795,0,1766054300,15156.536111489993,63.20454345000326,50655.09459456 2025-12-18,10:38:22.000,352,11105453,-795,0,1766054301,15156.731464479999,63.042413460003445,50655.0736332 2025-12-18,10:38:23.000,352,11105395,-795,0,1766054302,15156.95376271,62.88028347000363,50655.12254304 2025-12-18,10:38:24.000,352,11105446,-795,0,1766054303,15157.149115699991,62.72520261000318,50654.97581352 2025-12-18,10:38:25.000,352,11105397,-795,0,1766054304,15157.357941310001,62.577170880002086,50655.003762 2025-12-18,10:38:26.000,352,11105393,-795,0,1766054305,15157.492667509992,62.3938935000042,50654.98978776001 2025-12-18,10:38:27.000,352,11105408,-795,0,1766054306,15157.560030610002,62.25291090000246,50654.98280064 2025-12-18,10:38:28.000,352,11105436,-795,0,1766054307,15157.560030610002,62.118977430000086,50655.066646080006 2025-12-18,10:38:29.000,352,11105405,-795,0,1766054308,15157.479194890002,61.956847440000274,50655.03869760001 2025-12-18,10:38:30.000,352,11105413,-795,0,1766054309,15157.364677619997,61.85815962000197,50655.08062032 2025-12-18,10:38:31.000,352,11105421,-795,0,1766054310,15157.209742489991,61.79471745000046,50655.1435044 2025-12-18,10:38:32.000,352,11105404,-795,0,1766054311,15157.05480736,61.731275279998954,50655.25529832001 2025-12-18,10:38:33.000,352,11105458,-715,0,1766054312,15156.798827579994,61.66783311000472,50655.332156640005 2025-12-18,10:38:34.000,352,11105392,-795,0,1766054313,15156.549584109998,61.61848920000193,50655.34613088001 2025-12-18,10:38:35.000,352,11105390,-795,0,1766054314,15156.327285879997,61.61144007000257,50655.47189904001 2025-12-18,10:38:36.000,352,11105431,-795,0,1766054315,15156.125196579997,61.56209615999978,50655.53478312 2025-12-18,10:38:37.000,352,11105421,-795,0,1766054316,15155.923107279996,61.55504703000042,50655.58369296 2025-12-18,10:38:38.000,352,11105458,-795,0,1766054317,15155.72775428999,61.590292680004495,50655.6326028 2025-12-18,10:38:39.000,352,11105440,-515,0,1766054318,15155.50545605999,61.6889805000028,50655.67452552 2025-12-18,10:38:40.000,352,11105402,-795,0,1766054319,15155.256212589993,61.74537353999767,50655.716448240004 2025-12-18,10:38:41.000,352,11105459,-795,0,1766054320,15154.986760189997,61.759471800003666,50655.737409600006 2025-12-18,10:38:42.000,352,11105421,-795,0,1766054321,15154.784670889996,61.829963100004534,50655.86317776 2025-12-18,10:38:43.000,352,11105405,-795,0,1766054322,15154.64994468999,61.87930701000005,50655.87715200001 2025-12-18,10:38:44.000,352,11105413,-795,0,1766054323,15154.46806431999,61.97094569999899,50655.89811336001 2025-12-18,10:38:45.000,352,11105442,-795,0,1766054324,15154.360283359994,62.0343878700005,50655.91907472 2025-12-18,10:38:46.000,352,11105428,-795,0,1766054325,15154.232293469999,62.06258438999794,50655.89112624 2025-12-18,10:38:47.000,352,11105414,-795,0,1766054326,15154.205348229989,62.10487917000137,50655.93304896 2025-12-18,10:38:48.000,352,11105426,-795,0,1766054327,15154.225557159989,62.1471739500048,50655.92606184001 2025-12-18,10:38:49.000,352,11105434,-795,0,1766054328,15154.232293469999,62.231763510004384,50655.87715200001 2025-12-18,10:38:50.000,352,11105415,-795,0,1766054329,15154.218820849994,62.25291090000246,50655.84920352001 2025-12-18,10:38:51.000,352,11105414,-795,0,1766054330,15154.225557159989,62.31635307000397,50655.77933232001 2025-12-18,10:38:52.000,352,11105455,-795,0,1766054331,15154.292920259999,62.365696979999484,50655.786319440005 2025-12-18,10:38:53.000,352,11105400,-795,0,1766054332,15154.340074429994,62.42913915000099,50655.75837096001 2025-12-18,10:38:54.000,352,11105424,-715,0,1766054333,15154.400701219995,62.51372871000058,50655.618628560005 2025-12-18,10:38:55.000,352,11105429,-795,0,1766054334,15154.52869110999,62.59831827000016,50655.58369296 2025-12-18,10:38:56.000,352,11105421,-795,0,1766054335,15154.724044099996,62.68290782999975,50655.54177024001 2025-12-18,10:38:57.000,352,11105387,-795,0,1766054336,15154.878979230001,62.760448259999976,50655.48587328 2025-12-18,10:38:58.000,352,11105444,-795,0,1766054337,15155.027178049997,62.79569391000405,50655.43696344 2025-12-18,10:38:59.000,352,11105424,-795,0,1766054338,15155.148431629998,62.78864478000469,50655.42997632 2025-12-18,10:39:00.000,352,11105428,-795,0,1766054339,15155.283157829988,62.816841300002125,50655.283246800005 2025-12-18,10:39:01.000,352,11105404,-795,0,1766054340,15155.438092959994,62.873234340004274,50655.25529832001 2025-12-18,10:39:02.000,352,11105423,-795,0,1766054341,15155.579555469994,62.90847999000107,50655.24132408 2025-12-18,10:39:03.000,352,11105433,-795,0,1766054342,15155.781644769995,62.88733260000299,50655.234336960006 2025-12-18,10:39:04.000,352,11105414,-795,0,1766054343,15155.88942572999,62.943725639997865,50655.27625968001 2025-12-18,10:39:05.000,352,11105407,-795,0,1766054344,15156.037624550001,62.92257824999979,50655.20638848001 2025-12-18,10:39:06.000,352,11105430,-795,0,1766054345,15156.152141819992,62.88733260000299,50655.234336960006 2025-12-18,10:39:07.000,352,11105416,-795,0,1766054346,15156.179087060002,62.85208694999892,50655.22734984001 2025-12-18,10:39:08.000,352,11105429,-795,0,1766054347,15156.266659089997,62.753399130000616,50655.19940136 2025-12-18,10:39:09.000,352,11105338,-795,0,1766054348,15156.273395399992,62.633563920004235,50655.17145288 2025-12-18,10:39:10.000,352,11105395,-595,0,1766054349,15156.327285879997,62.52077783999994,50655.19241424 2025-12-18,10:39:11.000,352,11105395,-795,0,1766054350,15156.387912669998,62.407991760002915,50655.283246800005 2025-12-18,10:39:12.000,352,11105411,-795,0,1766054351,15156.421594219988,62.29520567999862,50655.34613088001 2025-12-18,10:39:13.000,352,11105420,-795,0,1766054352,15156.408121599998,62.1471739500048,50655.381066480004 2025-12-18,10:39:14.000,352,11105421,-795,0,1766054353,15156.414857909993,62.02028961000178,50655.36010512 2025-12-18,10:39:15.000,352,11105433,-675,0,1766054354,15156.428330529998,61.956847440000274,50655.381066480004 2025-12-18,10:39:16.000,352,11105418,-795,0,1766054355,15156.381176360002,61.85111049000261,50655.33914376 2025-12-18,10:39:17.000,352,11105396,-795,0,1766054356,15156.307076949997,61.74537353999767,50655.402027840006 2025-12-18,10:39:18.000,352,11105397,-795,0,1766054357,15156.226241229997,61.58324354999786,50655.34613088001 2025-12-18,10:39:19.000,352,11105315,-795,0,1766054358,15156.212768609992,61.51980138000363,50655.37407936001 2025-12-18,10:39:20.000,352,11105387,-795,0,1766054359,15156.185823369997,61.44931008000276,50655.3880536 2025-12-18,10:39:21.000,352,11105405,-795,0,1766054360,15156.185823369997,61.43521182000404,50655.41600208 2025-12-18,10:39:22.000,352,11105491,-795,0,1766054361,15156.125196579997,61.42111355999805,50655.42997632 2025-12-18,10:39:23.000,352,11105442,-715,0,1766054362,15156.024151929996,61.41406442999869,50655.37407936001 2025-12-18,10:39:24.000,352,11105418,-795,0,1766054363,15155.990470379991,61.39996616999997,50655.381066480004 2025-12-18,10:39:25.000,352,11105400,-795,0,1766054364,15155.923107279996,61.40701529999933,50655.36709224 2025-12-18,10:39:26.000,352,11105414,-795,0,1766054365,15155.862480489996,61.3294748699991,50655.3880536 2025-12-18,10:39:27.000,352,11105431,-715,0,1766054366,15155.82879893999,61.35062226000446,50655.44395056001 2025-12-18,10:39:28.000,352,11105431,-795,0,1766054367,15155.83553525,61.33652399999846,50655.381066480004 2025-12-18,10:39:29.000,352,11105429,-795,0,1766054368,15155.84900786999,61.33652399999846,50655.29722104 2025-12-18,10:39:30.000,352,11105407,-795,0,1766054369,15155.902898349996,61.38586791000125,50655.41600208 2025-12-18,10:39:31.000,352,11105398,-795,0,1766054370,15155.95678883,61.45635921000212,50655.40901496 2025-12-18,10:39:32.000,352,11105420,-795,0,1766054371,15155.943316209996,61.491604859998915,50655.36709224 2025-12-18,10:39:33.000,352,11105421,-675,0,1766054372,15155.923107279996,61.597341810003854,50655.26927256 2025-12-18,10:39:34.000,352,11105437,-795,0,1766054373,15155.84900786999,61.6889805000028,50655.332156640005 2025-12-18,10:39:35.000,352,11105399,-795,0,1766054374,15155.761435839995,61.74537353999767,50655.29722104 2025-12-18,10:39:36.000,352,11105437,-795,0,1766054375,15155.67386381,61.74537353999767,50655.27625968001 2025-12-18,10:39:37.000,352,11105434,-795,0,1766054376,15155.59302809,61.6889805000028,50655.32516952001 2025-12-18,10:39:38.000,352,11105439,-795,0,1766054377,15155.52566498999,61.68193137000344,50655.332156640005 2025-12-18,10:39:39.000,352,11105435,-795,0,1766054378,15155.451565579999,61.717177020000236,50655.30420816001 2025-12-18,10:39:40.000,352,11105428,-755,0,1766054379,15155.417884029994,61.73832440999831,50655.34613088001 2025-12-18,10:39:41.000,352,11105444,-795,0,1766054380,15155.370729859998,61.829963100004534,50655.51382176001 2025-12-18,10:39:42.000,352,11105446,-795,0,1766054381,15155.296630449993,61.90750353000476,50655.499847520005 2025-12-18,10:39:43.000,352,11105450,-795,0,1766054382,15155.269685209998,62.006191350003064,50655.527796 2025-12-18,10:39:44.000,352,11105417,-795,0,1766054383,15155.249476279998,62.09783004000201,50655.52080888001 2025-12-18,10:39:45.000,352,11105447,-795,0,1766054384,15155.188849489998,62.168321340002876,50655.4579248 2025-12-18,10:39:46.000,352,11105442,-795,0,1766054385,15155.047386979997,62.20356698999967,50655.47888616 2025-12-18,10:39:47.000,352,11105426,-795,0,1766054386,15154.926133399997,62.2458617700031,50655.49286040001 2025-12-18,10:39:48.000,352,11105427,-795,0,1766054387,15154.811616129991,62.31635307000397,50655.46491192 2025-12-18,10:39:49.000,352,11105337,-795,0,1766054388,15154.71057147999,62.38684437000484,50655.47888616 2025-12-18,10:39:50.000,352,11105427,-795,0,1766054389,15154.683626239996,62.407991760002915,50655.40901496 2025-12-18,10:39:51.000,352,11105425,-795,0,1766054390,15154.71057147999,62.51372871000058,50655.48587328 2025-12-18,10:39:52.000,352,11105422,-795,0,1766054391,15154.75772565,62.59831827000016,50655.450937680005 2025-12-18,10:39:53.000,352,11105428,-795,0,1766054392,15154.791407199991,62.640613050003594,50655.499847520005 2025-12-18,10:39:54.000,352,11105408,-795,0,1766054393,15154.784670889996,62.72520261000318,50655.381066480004 2025-12-18,10:39:55.000,352,11105420,-795,0,1766054394,15154.69036254999,62.809792170002765,50655.43696344 2025-12-18,10:39:56.000,352,11105426,-795,0,1766054395,15154.56910896999,62.8379886900002,50655.381066480004 2025-12-18,10:39:57.000,352,11105427,-675,0,1766054396,15154.51521849,62.873234340004274,50655.402027840006 2025-12-18,10:39:58.000,352,11105432,-795,0,1766054397,15154.4545917,62.90847999000107,50655.36709224 2025-12-18,10:39:59.000,352,11105400,-795,0,1766054398,15154.380492289994,62.9507747700045,50655.29023392 2025-12-18,10:40:00.000,352,11105396,-795,0,1766054399,15154.360283359994,62.943725639997865,50655.283246800005 2025-12-18,10:40:01.000,352,11105410,-795,0,1766054400,15154.36701966999,62.95782390000386,50655.36709224 2025-12-18,10:40:02.000,352,11105387,-795,0,1766054401,15154.34681073999,62.97192216000258,50655.26927256 2025-12-18,10:40:03.000,352,11105411,-795,0,1766054402,15154.299656569994,63.042413460003445,50655.19241424 2025-12-18,10:40:04.000,352,11105404,-795,0,1766054403,15154.279447639994,63.05651172000216,50655.17145288 2025-12-18,10:40:05.000,352,11105422,-795,0,1766054404,15154.279447639994,63.06356085000152,50655.19241424 2025-12-18,10:40:06.000,352,11105416,-675,0,1766054405,15154.26597501999,63.14815041000111,50655.17844000001 2025-12-18,10:40:07.000,352,11105404,-795,0,1766054406,15154.272711329999,63.13405215000239,50655.25529832001 2025-12-18,10:40:08.000,352,11105417,-795,0,1766054407,15154.245766089989,63.12700302000303,50655.19940136 2025-12-18,10:40:09.000,352,11105410,-795,0,1766054408,15154.185139299989,63.09175736999896,50655.234336960006 2025-12-18,10:40:10.000,352,11105446,-795,0,1766054409,15154.117776199993,63.07765911000024,50655.12953016 2025-12-18,10:40:11.000,352,11105447,-795,0,1766054410,15154.077358339993,63.0847082399996,50655.20638848001 2025-12-18,10:40:12.000,352,11105364,-795,0,1766054411,15154.164930369989,63.07765911000024,50655.08062032 2025-12-18,10:40:13.000,352,11105384,-795,0,1766054412,15154.205348229989,63.11290476000431,50655.08062032 2025-12-18,10:40:14.000,352,11105395,-795,0,1766054413,15154.26597501999,63.11995389000367,50655.08062032 2025-12-18,10:40:15.000,352,11105428,-795,0,1766054414,15154.292920259999,63.12700302000303,50655.08062032 2025-12-18,10:40:16.000,352,11105389,-795,0,1766054415,15154.37375598,63.14815041000111,50655.08760744001 2025-12-18,10:40:17.000,352,11105408,-795,0,1766054416,15154.360283359994,63.11290476000431,50655.003762 2025-12-18,10:40:18.000,352,11105399,-795,0,1766054417,15154.37375598,63.11290476000431,50654.96183928 2025-12-18,10:40:19.000,352,11105297,-795,0,1766054418,15154.40743752999,63.10585562999768,50654.94087792001 2025-12-18,10:40:20.000,352,11105394,-795,0,1766054419,15154.441119079995,63.0847082399996,50654.898955200006 2025-12-18,10:40:21.000,352,11105370,-795,0,1766054420,15154.54890003999,63.11995389000367,50654.96882640001 2025-12-18,10:40:22.000,352,11105392,-795,0,1766054421,15154.53542742,63.14815041000111,50654.947865040005 2025-12-18,10:40:23.000,352,11105386,-795,0,1766054422,15154.52869110999,63.169297799999185,50654.96882640001 2025-12-18,10:40:24.000,352,11105379,-795,0,1766054423,15154.52869110999,63.232739970000694,50655.003762 2025-12-18,10:40:25.000,352,11105471,-795,0,1766054424,15154.54890003999,63.26093648999813,50654.98978776001 2025-12-18,10:40:26.000,352,11105371,-795,0,1766054425,15154.521954799995,63.28208388000348,50654.97581352 2025-12-18,10:40:27.000,352,11105365,-635,0,1766054426,15154.52869110999,63.2961821400022,50655.066646080006 2025-12-18,10:40:28.000,352,11105384,-795,0,1766054427,15154.46806431999,63.36667344000307,50655.003762 2025-12-18,10:40:29.000,352,11105376,-795,0,1766054428,15154.420910149995,63.38077170000179,50654.9338908 2025-12-18,10:40:30.000,352,11105446,-795,0,1766054429,15154.32660180999,63.408968219999224,50654.90594232 2025-12-18,10:40:31.000,352,11105384,-795,0,1766054430,15154.232293469999,63.42306647999794,50654.9338908 2025-12-18,10:40:32.000,352,11105382,-755,0,1766054431,15154.191875609999,63.42306647999794,50654.9338908 2025-12-18,10:40:33.000,352,11105393,-795,0,1766054432,15154.131248819998,63.444213870003296,50654.96183928 2025-12-18,10:40:34.000,352,11105392,-795,0,1766054433,15154.050413099998,63.48650864999945,50654.98978776001 2025-12-18,10:40:35.000,352,11105433,-795,0,1766054434,15153.969577379998,63.50060690999817,50654.90594232 2025-12-18,10:40:36.000,352,11105358,-795,0,1766054435,15153.949368449998,63.52175430000352,50654.947865040005 2025-12-18,10:40:37.000,352,11105422,-795,0,1766054436,15153.902214280002,63.61339299000247,50654.91292944 2025-12-18,10:40:38.000,352,11105405,-795,0,1766054437,15153.821378560002,63.65568776999862,50654.96882640001 2025-12-18,10:40:39.000,352,11105340,-795,0,1766054438,15153.713597599992,63.65568776999862,50654.84305824001 2025-12-18,10:40:40.000,352,11105410,-795,0,1766054439,15153.720333910002,63.69093342000269,50654.89196808001 2025-12-18,10:40:41.000,352,11105357,-795,0,1766054440,15153.760751770002,63.676835160003975,50654.96183928 2025-12-18,10:40:42.000,352,11105391,-715,0,1766054441,15153.754015459992,63.74027732999821,50654.947865040005 2025-12-18,10:40:43.000,352,11105371,-795,0,1766054442,15153.740542840002,63.70503168000141,50654.95485216 2025-12-18,10:40:44.000,352,11105384,-795,0,1766054443,15153.754015459992,63.66273689999798,50654.91991656001 2025-12-18,10:40:45.000,352,11105393,-795,0,1766054444,15153.828114869997,63.70503168000141,50654.90594232 2025-12-18,10:40:46.000,352,11105370,-795,0,1766054445,15153.942632140002,63.74732646000484,50654.8640196 2025-12-18,10:40:47.000,352,11105424,-675,0,1766054446,15154.030204169998,63.76847385000292,50654.8640196 2025-12-18,10:40:48.000,352,11105374,-795,0,1766054447,15154.070622029998,63.77552298000228,50654.87100672001 2025-12-18,10:40:49.000,352,11105346,-795,0,1766054448,15154.137985129993,63.72617906999949,50654.78716128 2025-12-18,10:40:50.000,352,11105379,-795,0,1766054449,15154.279447639994,63.69093342000269,50654.81510976 2025-12-18,10:40:51.000,352,11105400,-795,0,1766054450,15154.420910149995,63.65568776999862,50654.85703248 2025-12-18,10:40:52.000,352,11105369,-795,0,1766054451,15154.56910896999,63.71912994000013,50654.829084000005 2025-12-18,10:40:53.000,352,11105359,-795,0,1766054452,15154.64994468999,63.78257211000164,50654.82209688001 2025-12-18,10:40:54.000,352,11105390,-795,0,1766054453,15154.69036254999,63.72617906999949,50654.780174160005 2025-12-18,10:40:55.000,352,11105391,-795,0,1766054454,15154.730780409991,63.6415895099999,50654.780174160005 2025-12-18,10:40:56.000,352,11105355,-795,0,1766054455,15154.71057147999,63.55699995000032,50654.87100672001 2025-12-18,10:40:57.000,352,11105360,-795,0,1766054456,15154.811616129991,63.52175430000352,50654.80812264 2025-12-18,10:40:58.000,352,11105405,-795,0,1766054457,15154.872242919992,63.46536126000137,50654.80812264 2025-12-18,10:40:59.000,352,11105401,-795,0,1766054458,15155.000232810002,63.408968219999224,50654.83607112 2025-12-18,10:41:00.000,352,11105430,-795,0,1766054459,15155.060859600002,63.38782083000115,50654.7592128 2025-12-18,10:41:01.000,352,11105395,-795,0,1766054460,15155.074332219992,63.33847691999836,50654.78716128 2025-12-18,10:41:02.000,352,11105430,-795,0,1766054461,15155.081068530002,63.28208388000348,50654.82209688001 2025-12-18,10:41:03.000,352,11105407,-795,0,1766054462,15155.094541149992,63.23978910000005,50654.77318704001 2025-12-18,10:41:04.000,352,11105418,-795,0,1766054463,15155.067595909997,63.162248669999826,50654.7941484 2025-12-18,10:41:05.000,352,11105364,-795,0,1766054464,15155.054123289992,63.13405215000239,50654.80812264 2025-12-18,10:41:06.000,352,11105430,-795,0,1766054465,15155.020441740002,63.13405215000239,50654.88498096 2025-12-18,10:41:07.000,352,11105434,-795,0,1766054466,15155.006969119997,63.162248669999826,50654.90594232 2025-12-18,10:41:08.000,352,11105388,-795,0,1766054467,15154.980023880002,63.13405215000239,50654.8640196 2025-12-18,10:41:09.000,352,11105386,-795,0,1766054468,15154.926133399997,63.169297799999185,50654.7941484 2025-12-18,10:41:10.000,352,11105401,-715,0,1766054469,15154.852033989991,63.162248669999826,50654.80113552001 2025-12-18,10:41:11.000,352,11105440,-795,0,1766054470,15154.825088749996,63.15519954000047,50654.7941484 2025-12-18,10:41:12.000,352,11105329,-795,0,1766054471,15154.798143510001,63.218641710001975,50654.84305824001 2025-12-18,10:41:13.000,352,11105386,-795,0,1766054472,15154.744253029996,63.275034750004124,50654.85703248 2025-12-18,10:41:14.000,352,11105377,-795,0,1766054473,15154.69709886,63.345526049997716,50654.81510976 2025-12-18,10:41:15.000,352,11105377,-795,0,1766054474,15154.62973575999,63.37372257000243,50654.898955200006 2025-12-18,10:41:16.000,352,11105390,-795,0,1766054475,15154.56910896999,63.408968219999224,50654.877993840004 2025-12-18,10:41:17.000,352,11105385,-795,0,1766054476,15154.53542742,63.401919089999865,50654.84305824001 2025-12-18,10:41:18.000,352,11105417,-795,0,1766054477,15154.55563635,63.451263000002655,50654.85703248 2025-12-18,10:41:19.000,352,11105409,-795,0,1766054478,15154.52869110999,63.48650864999945,50654.829084000005 2025-12-18,10:41:20.000,352,11105398,-795,0,1766054479,15154.56910896999,63.59224560000439,50654.780174160005 2025-12-18,10:41:21.000,352,11105426,-795,0,1766054480,15154.4545917,63.66273689999798,50654.85703248 2025-12-18,10:41:22.000,352,11105387,-795,0,1766054481,15154.38722859999,63.59929473000375,50654.89196808001 2025-12-18,10:41:23.000,352,11105412,-795,0,1766054482,15154.35354705,63.59929473000375,50654.91292944 2025-12-18,10:41:24.000,352,11105409,-795,0,1766054483,15154.40743752999,63.620442120001826,50654.92690368 2025-12-18,10:41:25.000,352,11105354,-795,0,1766054484,15154.41417384,63.627491250001185,50654.8640196 2025-12-18,10:41:26.000,352,11105424,-795,0,1766054485,15154.47480063,63.620442120001826,50654.8640196 2025-12-18,10:41:27.000,352,11105408,-795,0,1766054486,15154.47480063,63.66273689999798,50654.88498096 2025-12-18,10:41:28.000,352,11105432,-795,0,1766054487,15154.52869110999,63.71208081000077,50654.83607112 2025-12-18,10:41:29.000,352,11105393,-795,0,1766054488,15154.59605421,63.74732646000484,50654.81510976 2025-12-18,10:41:30.000,352,11105373,-795,0,1766054489,15154.59605421,63.77552298000228,50654.87100672001 2025-12-18,10:41:31.000,352,11105389,-795,0,1766054490,15154.67015361999,63.7543755900042,50654.898955200006 2025-12-18,10:41:32.000,352,11105429,-795,0,1766054491,15154.73751672,63.74732646000484,50654.89196808001 2025-12-18,10:41:33.000,352,11105424,-795,0,1766054492,15154.71057147999,63.76847385000292,50654.898955200006 2025-12-18,10:41:34.000,352,11105415,-795,0,1766054493,15154.818352440001,63.71912994000013,50654.90594232 2025-12-18,10:41:35.000,352,11105402,-795,0,1766054494,15154.858770300001,63.72617906999949,50654.92690368 2025-12-18,10:41:36.000,352,11105394,-795,0,1766054495,15154.926133399997,63.73322819999885,50654.98280064 2025-12-18,10:41:37.000,352,11105401,-795,0,1766054496,15154.912660779992,63.73322819999885,50654.947865040005 2025-12-18,10:41:38.000,352,11105422,-795,0,1766054497,15154.959814950002,63.72617906999949,50655.003762 2025-12-18,10:41:39.000,352,11105438,-795,0,1766054498,15154.986760189997,63.669786030004616,50654.829084000005 2025-12-18,10:41:40.000,352,11105440,-795,0,1766054499,15155.033914359992,63.669786030004616,50654.83607112 2025-12-18,10:41:41.000,352,11105436,-795,0,1766054500,15155.047386979997,63.634540380000544,50654.91292944 2025-12-18,10:41:42.000,352,11105376,-715,0,1766054501,15155.081068530002,63.634540380000544,50654.8640196 2025-12-18,10:41:43.000,352,11105411,-795,0,1766054502,15155.108013769997,63.60634386000311,50654.92690368 2025-12-18,10:41:44.000,352,11105432,-795,0,1766054503,15155.188849489998,63.59224560000439,50654.91991656001 2025-12-18,10:41:45.000,352,11105364,-795,0,1766054504,15155.236003659993,63.59224560000439,50654.94087792001 2025-12-18,10:41:46.000,352,11105438,-635,0,1766054505,15155.236003659993,63.61339299000247,50654.898955200006 2025-12-18,10:41:47.000,352,11105387,-795,0,1766054506,15155.283157829988,63.59224560000439,50654.898955200006 2025-12-18,10:41:48.000,352,11105426,-795,0,1766054507,15155.256212589993,63.56404907999968,50655.017736240006 2025-12-18,10:41:49.000,352,11105394,-795,0,1766054508,15155.242739969988,63.47945952000009,50654.96882640001 2025-12-18,10:41:50.000,352,11105388,-795,0,1766054509,15155.296630449993,63.451263000002655,50654.96183928 2025-12-18,10:41:51.000,352,11105417,-795,0,1766054510,15155.323575689989,63.444213870003296,50655.045684720004 2025-12-18,10:41:52.000,352,11105413,-795,0,1766054511,15155.303366759988,63.38782083000115,50654.96183928 2025-12-18,10:41:53.000,352,11105406,-795,0,1766054512,15155.296630449993,63.31732953000028,50655.03869760001 2025-12-18,10:41:54.000,352,11105391,-795,0,1766054513,15155.310103069998,63.26093648999813,50655.066646080006 2025-12-18,10:41:55.000,352,11105383,-795,0,1766054514,15155.384202479989,63.225690840001334,50655.0736332 2025-12-18,10:41:56.000,352,11105411,-795,0,1766054515,15155.424620339989,63.20454345000326,50655.045684720004 2025-12-18,10:41:57.000,352,11105414,-795,0,1766054516,15155.458301889994,63.169297799999185,50655.03171048 2025-12-18,10:41:58.000,352,11105377,-795,0,1766054517,15155.451565579999,63.19044519000454,50655.05267184 2025-12-18,10:41:59.000,352,11105412,-795,0,1766054518,15155.370729859998,63.13405215000239,50654.97581352 2025-12-18,10:42:00.000,352,11105403,-795,0,1766054519,15155.343784619989,63.09880649999832,50654.947865040005 2025-12-18,10:42:01.000,352,11105388,-795,0,1766054520,15155.296630449993,63.09175736999896,50655.003762 2025-12-18,10:42:02.000,352,11105423,-795,0,1766054521,15155.276421519993,63.035364330004086,50654.996774880005 2025-12-18,10:42:03.000,352,11105418,-795,0,1766054522,15155.262948899988,63.01421693999873,50655.05267184 2025-12-18,10:42:04.000,352,11105398,-795,0,1766054523,15155.242739969988,62.97192216000258,50655.02472336 2025-12-18,10:42:05.000,352,11105364,-795,0,1766054524,15155.236003659993,62.936676509998506,50655.0736332 2025-12-18,10:42:06.000,352,11105403,-795,0,1766054525,15155.215794729993,62.92257824999979,50655.0736332 2025-12-18,10:42:07.000,352,11105404,-795,0,1766054526,15155.276421519993,62.90143086000171,50655.08760744001 2025-12-18,10:42:08.000,352,11105435,-795,0,1766054527,15155.276421519993,62.91552912000043,50655.09459456 2025-12-18,10:42:09.000,352,11105392,-795,0,1766054528,15155.310103069998,62.92962737999915,50655.03171048 2025-12-18,10:42:10.000,352,11105429,-795,0,1766054529,15155.310103069998,62.936676509998506,50654.95485216 2025-12-18,10:42:11.000,352,11105410,-795,0,1766054530,15155.343784619989,62.936676509998506,50654.91292944 2025-12-18,10:42:12.000,352,11105383,-795,0,1766054531,15155.343784619989,62.90847999000107,50655.017736240006 2025-12-18,10:42:13.000,352,11105345,-795,0,1766054532,15155.330311999998,62.9507747700045,50655.017736240006 2025-12-18,10:42:14.000,352,11105380,-795,0,1766054533,15155.310103069998,62.936676509998506,50655.10158168 2025-12-18,10:42:15.000,352,11105394,-795,0,1766054534,15155.343784619989,62.936676509998506,50655.164465760005 2025-12-18,10:42:16.000,352,11105423,-795,0,1766054535,15155.363993549989,62.943725639997865,50655.12953016 2025-12-18,10:42:17.000,352,11105387,-795,0,1766054536,15155.377466169994,62.936676509998506,50655.15049152 2025-12-18,10:42:18.000,352,11105388,-795,0,1766054537,15155.357257239993,62.88733260000299,50655.12953016 2025-12-18,10:42:19.000,352,11105420,-795,0,1766054538,15155.363993549989,62.83093956000084,50655.13651728001 2025-12-18,10:42:20.000,352,11105374,-795,0,1766054539,15155.411147719999,62.8379886900002,50655.0736332 2025-12-18,10:42:21.000,352,11105391,-795,0,1766054540,15155.518928679994,62.84503781999956,50655.17145288 2025-12-18,10:42:22.000,352,11105404,-795,0,1766054541,15155.59302809,62.802743040003406,50655.164465760005 2025-12-18,10:42:23.000,352,11105399,-795,0,1766054542,15155.66712749999,62.78159564999805,50655.17145288 2025-12-18,10:42:24.000,352,11105409,-795,0,1766054543,15155.69407274,62.71815348000382,50655.17145288 2025-12-18,10:42:25.000,352,11105407,-795,0,1766054544,15155.7344906,62.640613050003594,50655.19241424 2025-12-18,10:42:26.000,352,11105389,-795,0,1766054545,15155.75469953,62.61241652999888,50655.05965896001 2025-12-18,10:42:27.000,352,11105392,-795,0,1766054546,15155.79511739,62.54897436000465,50655.10856880001 2025-12-18,10:42:28.000,352,11105435,-795,0,1766054547,15155.79511739,62.49963045000186,50655.0736332 2025-12-18,10:42:29.000,352,11105367,-795,0,1766054548,15155.75469953,62.45733566999843,50654.996774880005 2025-12-18,10:42:30.000,352,11105399,-795,0,1766054549,15155.81532632,62.42913915000099,50655.066646080006 2025-12-18,10:42:31.000,352,11105394,-795,0,1766054550,15155.80859000999,62.365696979999484,50655.1435044 2025-12-18,10:42:32.000,352,11105381,-675,0,1766054551,15155.822062629995,62.37274610999884,50655.045684720004 2025-12-18,10:42:33.000,352,11105413,-795,0,1766054552,15155.781644769995,62.415040890002274,50655.09459456 2025-12-18,10:42:34.000,352,11105413,-795,0,1766054553,15155.76817214999,62.42913915000099,50655.066646080006 2025-12-18,10:42:35.000,352,11105429,-795,0,1766054554,15155.741226909995,62.47143393000442,50655.08760744001 2025-12-18,10:42:36.000,352,11105417,-795,0,1766054555,15155.721017979995,62.4925813200025,50655.15747864001 2025-12-18,10:42:37.000,352,11105381,-795,0,1766054556,15155.70754535999,62.4925813200025,50655.09459456 2025-12-18,10:42:38.000,352,11105403,-795,0,1766054557,15155.72775428999,62.45733566999843,50655.08062032 2025-12-18,10:42:39.000,352,11105364,-795,0,1766054558,15155.680600119995,62.415040890002274,50654.98280064 2025-12-18,10:42:40.000,352,11105399,-795,0,1766054559,15155.77490846,62.43618828000035,50655.066646080006 2025-12-18,10:42:41.000,352,11105377,-795,0,1766054560,15155.79511739,62.48553219000314,50655.10856880001 2025-12-18,10:42:42.000,352,11105368,-795,0,1766054561,15155.761435839995,62.45733566999843,50655.09459456 2025-12-18,10:42:43.000,352,11105387,-795,0,1766054562,15155.741226909995,62.48553219000314,50655.045684720004 2025-12-18,10:42:44.000,352,11105396,-795,0,1766054563,15155.71428167,62.47848306000378,50655.03869760001 2025-12-18,10:42:45.000,352,11105376,-795,0,1766054564,15155.599764399994,62.45028653999907,50655.02472336 2025-12-18,10:42:46.000,352,11105388,-755,0,1766054565,15155.532401299999,62.407991760002915,50655.045684720004 2025-12-18,10:42:47.000,352,11105357,-795,0,1766054566,15155.518928679994,62.3938935000042,50655.003762 2025-12-18,10:42:48.000,352,11105370,-795,0,1766054567,15155.491983439999,62.365696979999484,50655.03171048 2025-12-18,10:42:49.000,352,11105385,-795,0,1766054568,15155.444829269989,62.38684437000484,50654.98978776001 2025-12-18,10:42:50.000,352,11105390,-795,0,1766054569,15155.52566498999,62.400942630003556,50655.03869760001 2025-12-18,10:42:51.000,352,11105440,-795,0,1766054570,15155.56608284999,62.42209002000163,50655.066646080006 2025-12-18,10:42:52.000,352,11105408,-795,0,1766054571,15155.54587391999,62.42913915000099,50655.12254304 2025-12-18,10:42:53.000,352,11105382,-795,0,1766054572,15155.52566498999,62.45028653999907,50655.15049152 2025-12-18,10:42:54.000,352,11105439,-795,0,1766054573,15155.532401299999,62.4925813200025,50655.12953016 2025-12-18,10:42:55.000,352,11105444,-795,0,1766054574,15155.52566498999,62.50667958000122,50655.17844000001 2025-12-18,10:42:56.000,352,11105402,-795,0,1766054575,15155.48524712999,62.541925229998014,50655.12254304 2025-12-18,10:42:57.000,352,11105443,-795,0,1766054576,15155.498719749994,62.59831827000016,50655.1435044 2025-12-18,10:42:58.000,352,11105432,-795,0,1766054577,15155.451565579999,62.633563920004235,50655.15049152 2025-12-18,10:42:59.000,352,11105412,-795,0,1766054578,15155.357257239993,62.61946565999824,50655.05965896001 2025-12-18,10:43:00.000,352,11105395,-795,0,1766054579,15155.283157829988,62.66880957000103,50655.13651728001 2025-12-18,10:43:01.000,352,11105430,-795,0,1766054580,15155.256212589993,62.633563920004235,50655.12254304 2025-12-18,10:43:02.000,352,11105419,-795,0,1766054581,15155.229267349998,62.64766218000295,50655.19940136 2025-12-18,10:43:03.000,352,11105405,-795,0,1766054582,15155.215794729993,62.633563920004235,50655.24132408 2025-12-18,10:43:04.000,352,11105405,-755,0,1766054583,15155.229267349998,62.640613050003594,50655.31119528 2025-12-18,10:43:05.000,352,11105386,-795,0,1766054584,15155.269685209998,62.68290782999975,50655.332156640005 2025-12-18,10:43:06.000,352,11105385,-795,0,1766054585,15155.222531039988,62.64766218000295,50655.25529832001 2025-12-18,10:43:07.000,352,11105420,-795,0,1766054586,15155.236003659993,62.65471131000231,50655.30420816001 2025-12-18,10:43:08.000,352,11105429,-795,0,1766054587,15155.195585799993,62.66880957000103,50655.26228544 2025-12-18,10:43:09.000,352,11105429,-795,0,1766054588,15155.155167939993,62.72520261000318,50655.22734984001 2025-12-18,10:43:10.000,352,11105399,-795,0,1766054589,15155.121486390002,62.71815348000382,50655.2483112 2025-12-18,10:43:11.000,352,11105450,-795,0,1766054590,15155.074332219992,62.67585870000039,50655.29722104 2025-12-18,10:43:12.000,352,11105406,-795,0,1766054591,15154.973287569992,62.640613050003594,50655.29023392 2025-12-18,10:43:13.000,352,11105435,-795,0,1766054592,15154.892451849992,62.60536739999952,50655.26927256 2025-12-18,10:43:14.000,352,11105417,-795,0,1766054593,15154.838561370001,62.584220010001445,50655.26228544 2025-12-18,10:43:15.000,352,11105390,-795,0,1766054594,15154.798143510001,62.56307262000337,50655.2483112 2025-12-18,10:43:16.000,352,11105401,-795,0,1766054595,15154.73751672,62.57012175000273,50655.22734984001 2025-12-18,10:43:17.000,352,11105408,-795,0,1766054596,15154.683626239996,62.591269140000804,50655.22734984001 2025-12-18,10:43:18.000,352,11105370,-795,0,1766054597,15154.73751672,62.640613050003594,50655.22734984001 2025-12-18,10:43:19.000,352,11105406,-795,0,1766054598,15154.62973575999,62.70405521999783,50655.19940136 2025-12-18,10:43:20.000,352,11105409,-795,0,1766054599,15154.656681,62.71110435000446,50655.283246800005 2025-12-18,10:43:21.000,352,11105429,-795,0,1766054600,15154.59605421,62.71110435000446,50655.29722104 2025-12-18,10:43:22.000,352,11105445,-755,0,1766054601,15154.582581589995,62.760448259999976,50655.24132408 2025-12-18,10:43:23.000,352,11105409,-795,0,1766054602,15154.50848217999,62.816841300002125,50655.234336960006 2025-12-18,10:43:24.000,352,11105410,-795,0,1766054603,15154.542163729995,62.88733260000299,50655.20638848001 2025-12-18,10:43:25.000,352,11105402,-795,0,1766054604,15154.50848217999,62.96487303000322,50655.19940136 2025-12-18,10:43:26.000,352,11105428,-795,0,1766054605,15154.48827324999,63.049462590002804,50655.17844000001 2025-12-18,10:43:27.000,352,11105413,-795,0,1766054606,15154.44785538999,63.07060998000088,50655.19940136 2025-12-18,10:43:28.000,352,11105417,-795,0,1766054607,15154.35354705,63.10585562999768,50655.164465760005 2025-12-18,10:43:29.000,352,11105429,-795,0,1766054608,15154.292920259999,63.06356085000152,50655.09459456 2025-12-18,10:43:30.000,352,11105390,-795,0,1766054609,15154.26597501999,63.10585562999768,50655.12254304 2025-12-18,10:43:31.000,352,11105437,-795,0,1766054610,15154.239029779994,63.15519954000047,50655.15049152 2025-12-18,10:43:32.000,352,11105381,-795,0,1766054611,15154.191875609999,63.12700302000303,50655.17145288 2025-12-18,10:43:33.000,352,11105379,-795,0,1766054612,15154.218820849994,63.176346929998545,50655.185427120006 2025-12-18,10:43:34.000,352,11105426,-795,0,1766054613,15154.212084539999,63.20454345000326,50655.19241424 2025-12-18,10:43:35.000,352,11105360,-795,0,1766054614,15154.198611919994,63.183396059997904,50655.19940136 2025-12-18,10:43:36.000,352,11105421,-795,0,1766054615,15154.158194059994,63.211592580002616,50655.22734984001 2025-12-18,10:43:37.000,352,11105462,-795,0,1766054616,15154.097567269993,63.26093648999813,50655.20638848001 2025-12-18,10:43:38.000,352,11105392,-795,0,1766054617,15154.057149409993,63.31028040000092,50655.22734984001 2025-12-18,10:43:39.000,352,11105396,-795,0,1766054618,15154.009995239998,63.36667344000307,50655.1435044 2025-12-18,10:43:40.000,352,11105421,-795,0,1766054619,15154.036940479993,63.38782083000115,50655.25529832001 2025-12-18,10:43:41.000,352,11105408,-795,0,1766054620,15154.030204169998,63.43716474000394,50655.22036272 2025-12-18,10:43:42.000,352,11105415,-795,0,1766054621,15154.023467859988,63.52175430000352,50655.20638848001 2025-12-18,10:43:43.000,352,11105393,-795,0,1766054622,15153.949368449998,63.59224560000439,50655.19940136 2025-12-18,10:43:44.000,352,11105406,-795,0,1766054623,15153.915686899993,63.65568776999862,50655.19241424 2025-12-18,10:43:45.000,352,11105398,-795,0,1766054624,15153.875269039992,63.71208081000077,50655.213375600004 2025-12-18,10:43:46.000,352,11105360,-795,0,1766054625,15153.861796420002,63.83191602000443,50655.185427120006 2025-12-18,10:43:47.000,352,11105412,-795,0,1766054626,15153.848323799997,63.853063410002505,50655.213375600004 2025-12-18,10:43:48.000,352,11105387,-795,0,1766054627,15153.841587490002,63.93765297000209,50655.213375600004 2025-12-18,10:43:49.000,352,11105362,-795,0,1766054628,15153.774224389992,63.979947749998246,50655.09459456 2025-12-18,10:43:50.000,352,11105368,-795,0,1766054629,15153.673179739992,64.05043904999911,50655.10158168 2025-12-18,10:43:51.000,352,11105405,-795,0,1766054630,15153.679916050001,64.11388122000062,50655.09459456 2025-12-18,10:43:52.000,352,11105409,-795,0,1766054631,15153.605816639996,64.1350286099987,50655.0736332 2025-12-18,10:43:53.000,352,11105432,-795,0,1766054632,15153.531717229991,64.17732339000213,50655.10856880001 2025-12-18,10:43:54.000,352,11105407,-795,0,1766054633,15153.47109043999,64.20551990999957,50655.08062032 2025-12-18,10:43:55.000,352,11105398,-795,0,1766054634,15153.403727339995,64.19142165000085,50655.08760744001 2025-12-18,10:43:56.000,352,11105407,-795,0,1766054635,15153.383518409995,64.24076556000364,50655.01074912001 2025-12-18,10:43:57.000,352,11105405,-755,0,1766054636,15153.30941899999,64.28306033999979,50655.03869760001 2025-12-18,10:43:58.000,352,11105365,-795,0,1766054637,15153.25552852,64.28306033999979,50655.045684720004 2025-12-18,10:43:59.000,352,11105401,-795,0,1766054638,15153.16795648999,64.26896208000107,50654.95485216 2025-12-18,10:44:00.000,352,11105412,-795,0,1766054639,15153.13427494,64.28306033999979,50655.017736240006 2025-12-18,10:44:01.000,352,11105434,-795,0,1766054640,15153.114066009999,64.28306033999979,50654.996774880005 2025-12-18,10:44:02.000,352,11105407,-795,0,1766054641,15153.100593389994,64.29715859999851,50654.96882640001 2025-12-18,10:44:03.000,352,11105381,-795,0,1766054642,15153.093857079999,64.36764989999938,50654.96183928 2025-12-18,10:44:04.000,352,11105403,-795,0,1766054643,15153.080384459994,64.39584642000409,50654.91991656001 2025-12-18,10:44:05.000,352,11105385,-795,0,1766054644,15152.965867189989,64.47338685000432,50654.89196808001 2025-12-18,10:44:06.000,352,11105405,-795,0,1766054645,15152.952394569998,64.55092728000454,50654.90594232 2025-12-18,10:44:07.000,352,11105355,-795,0,1766054646,15152.932185639998,64.62141857999814,50654.90594232 2025-12-18,10:44:08.000,352,11105395,-795,0,1766054647,15152.878295159993,64.63551684000413,50654.80812264 2025-12-18,10:44:09.000,352,11105320,-795,0,1766054648,15152.770514199998,64.691909879999,50654.72427720001 2025-12-18,10:44:10.000,352,11105382,-795,0,1766054649,15152.736832649993,64.76240117999987,50654.7941484 2025-12-18,10:44:11.000,352,11105399,-795,0,1766054650,15152.649260619997,64.70600813999772,50654.80113552001 2025-12-18,10:44:12.000,352,11105366,-795,0,1766054651,15152.521270730002,64.72010640000371,50654.88498096 2025-12-18,10:44:13.000,352,11105359,-795,0,1766054652,15152.460643940001,64.71305727000436,50654.91292944 2025-12-18,10:44:14.000,352,11105390,-795,0,1766054653,15152.413489769991,64.83289248000074,50654.90594232 2025-12-18,10:44:15.000,352,11105367,-795,0,1766054654,15152.352862979991,64.8399416100001,50654.850045360006 2025-12-18,10:44:16.000,352,11105415,-795,0,1766054655,15152.31918143,64.81879422000202,50654.80812264 2025-12-18,10:44:17.000,352,11105431,-795,0,1766054656,15152.27876357,64.79764683000394,50654.89196808001 2025-12-18,10:44:18.000,352,11105387,-795,0,1766054657,15152.265290949996,64.77649943999859,50654.7941484 2025-12-18,10:44:19.000,352,11105432,-795,0,1766054658,15152.17098260999,64.72010640000371,50654.682354480006 2025-12-18,10:44:20.000,352,11105391,-795,0,1766054659,15152.21140046999,64.64256597000349,50654.78716128 2025-12-18,10:44:21.000,352,11105447,-795,0,1766054660,15152.17771892,64.58617293000134,50654.75222568001 2025-12-18,10:44:22.000,352,11105413,-795,0,1766054661,15152.13056474999,64.63551684000413,50654.65440600001 2025-12-18,10:44:23.000,352,11105407,-795,0,1766054662,15152.042992719995,64.62141857999814,50654.6893416 2025-12-18,10:44:24.000,352,11105391,-795,0,1766054663,15152.002574859995,64.63551684000413,50654.67536736001 2025-12-18,10:44:25.000,352,11105451,-795,0,1766054664,15151.91500283,64.62846771000477,50654.63344464001 2025-12-18,10:44:26.000,352,11105422,-795,0,1766054665,15151.807221869989,64.62141857999814,50654.62645752 2025-12-18,10:44:27.000,352,11105432,-795,0,1766054666,15151.787012939989,64.57912380000198,50654.59850904 2025-12-18,10:44:28.000,352,11105397,-795,0,1766054667,15151.706177219989,64.5579764100039,50654.57754768 2025-12-18,10:44:29.000,352,11105412,-795,0,1766054668,15151.618605189993,64.48748511000304,50654.52165072 2025-12-18,10:44:30.000,352,11105405,-795,0,1766054669,15151.618605189993,64.4451903299996,50654.57754768 2025-12-18,10:44:31.000,352,11105389,-755,0,1766054670,15151.652286739998,64.41699381000217,50654.59152192 2025-12-18,10:44:32.000,352,11105422,-795,0,1766054671,15151.672495669998,64.41699381000217,50654.53562496001 2025-12-18,10:44:33.000,352,11105382,-795,0,1766054672,15151.645550429988,64.42404294000153,50654.52863784 2025-12-18,10:44:34.000,352,11105423,-795,0,1766054673,15151.557978399993,64.38879729000473,50654.50767648001 2025-12-18,10:44:35.000,352,11105412,-795,0,1766054674,15151.510824229998,64.31830599000386,50654.47274088 2025-12-18,10:44:36.000,352,11105387,-795,0,1766054675,15151.477142679993,64.25486382000236,50654.444792400005 2025-12-18,10:44:37.000,352,11105375,-715,0,1766054676,15151.443461130002,64.20551990999957,50654.45876664 2025-12-18,10:44:38.000,352,11105366,-795,0,1766054677,15151.403043270002,64.19142165000085,50654.38889544001 2025-12-18,10:44:39.000,352,11105436,-795,0,1766054678,15151.382834340002,64.17027426000277,50654.31902424001 2025-12-18,10:44:40.000,352,11105410,-795,0,1766054679,15151.456933749992,64.1350286099987,50654.395882560006 2025-12-18,10:44:41.000,352,11105411,-795,0,1766054680,15151.463670060002,64.08568470000318,50654.35395984 2025-12-18,10:44:42.000,352,11105404,-795,0,1766054681,15151.557978399993,64.0997829600019,50654.36094696 2025-12-18,10:44:43.000,352,11105391,-795,0,1766054682,15151.531033159998,64.07863557000383,50654.326011360004 2025-12-18,10:44:44.000,352,11105383,-795,0,1766054683,15151.483878990002,64.06453730999783,50654.346972720006 2025-12-18,10:44:45.000,352,11105424,-795,0,1766054684,15151.490615299997,64.00814427000296,50654.36094696 2025-12-18,10:44:46.000,352,11105380,-795,0,1766054685,15151.477142679993,64.00814427000296,50654.26312728 2025-12-18,10:44:47.000,352,11105383,-795,0,1766054686,15151.456933749992,64.00814427000296,50654.31203712 2025-12-18,10:44:48.000,352,11105417,-795,0,1766054687,15151.409779579997,63.97289861999889,50654.29107576 2025-12-18,10:44:49.000,352,11105398,-795,0,1766054688,15151.308734929997,64.00814427000296,50654.228191680006 2025-12-18,10:44:50.000,352,11105432,-795,0,1766054689,15151.227899209996,63.96584948999953,50654.19325608 2025-12-18,10:44:51.000,352,11105430,-795,0,1766054690,15151.207690279996,63.909456450004654,50654.29806288001 2025-12-18,10:44:52.000,352,11105409,-795,0,1766054691,15151.187481349996,63.90240731999802,50654.27011440001 2025-12-18,10:44:53.000,352,11105375,-795,0,1766054692,15151.187481349996,63.92355471000337,50654.2351788 2025-12-18,10:44:54.000,352,11105413,-795,0,1766054693,15151.09990932,63.93060384000273,50654.12338488 2025-12-18,10:44:55.000,352,11105421,-795,0,1766054694,15151.005600979996,63.8883090599993,50654.1653076 2025-12-18,10:44:56.000,352,11105357,-795,0,1766054695,15150.965183119995,63.810768629999075,50654.1653076 2025-12-18,10:44:57.000,352,11105364,-635,0,1766054696,15150.87087477999,63.77552298000228,50654.19325608 2025-12-18,10:44:58.000,352,11105400,-795,0,1766054697,15150.79677537,63.789621240001,50654.12338488 2025-12-18,10:44:59.000,352,11105340,-795,0,1766054698,15150.70920333999,63.78257211000164,50654.10242352001 2025-12-18,10:45:00.000,352,11105455,-795,0,1766054699,15150.68899440999,63.853063410002505,50654.18626896 2025-12-18,10:45:01.000,352,11105360,-795,0,1766054700,15150.641840239994,63.83191602000443,50654.18626896 2025-12-18,10:45:02.000,352,11105402,-795,0,1766054701,15150.507114039989,63.846014280003146,50654.13735912 2025-12-18,10:45:03.000,352,11105387,-795,0,1766054702,15150.466696179989,63.796670370000356,50654.13037200001 2025-12-18,10:45:04.000,352,11105400,-795,0,1766054703,15150.338706289993,63.76847385000292,50654.12338488 2025-12-18,10:45:05.000,352,11105436,-755,0,1766054704,15150.217452709992,63.74027732999821,50654.13037200001 2025-12-18,10:45:06.000,352,11105407,-795,0,1766054705,15150.136616989992,63.69798255000205,50654.0954364 2025-12-18,10:45:07.000,352,11105411,-795,0,1766054706,15150.096199129992,63.669786030004616,50654.109410640005 2025-12-18,10:45:08.000,352,11105420,-795,0,1766054707,15150.082726510002,63.69798255000205,50654.060500800006 2025-12-18,10:45:09.000,352,11105384,-795,0,1766054708,15149.974945549991,63.72617906999949,50653.92774552 2025-12-18,10:45:10.000,352,11105427,-795,0,1766054709,15149.961472930001,63.70503168000141,50653.96966824 2025-12-18,10:45:11.000,352,11105383,-795,0,1766054710,15149.92105507,63.64863863999926,50653.955694 2025-12-18,10:45:12.000,352,11105454,-795,0,1766054711,15149.82001042,63.60634386000311,50653.92774552 2025-12-18,10:45:13.000,352,11105382,-795,0,1766054712,15149.79306517999,63.578147339998395,50653.955694 2025-12-18,10:45:14.000,352,11105429,-795,0,1766054713,15149.69202052999,63.59224560000439,50653.892809920006 2025-12-18,10:45:15.000,352,11105393,-795,0,1766054714,15149.57750326,63.56404907999968,50653.822938720004 2025-12-18,10:45:16.000,352,11105371,-795,0,1766054715,15149.47645861,63.54995082000096,50653.81595160001 2025-12-18,10:45:17.000,352,11105405,-795,0,1766054716,15149.348468719989,63.50060690999817,50653.74608040001 2025-12-18,10:45:18.000,352,11105406,-795,0,1766054717,15149.281105619993,63.42306647999794,50653.68319632 2025-12-18,10:45:19.000,352,11105373,-715,0,1766054718,15149.213742519998,63.43716474000394,50653.655247840004 2025-12-18,10:45:20.000,352,11105371,-795,0,1766054719,15149.139643109993,63.47241039000073,50653.71813192001 2025-12-18,10:45:21.000,352,11105392,-795,0,1766054720,15149.079016319993,63.51470517000416,50653.7111448 2025-12-18,10:45:22.000,352,11105352,-795,0,1766054721,15148.998180599992,63.59224560000439,50653.655247840004 2025-12-18,10:45:23.000,352,11105348,-795,0,1766054722,15148.924081190002,63.60634386000311,50653.62729936001 2025-12-18,10:45:24.000,352,11105381,-795,0,1766054723,15148.870190709997,63.620442120001826,50653.62031224 2025-12-18,10:45:25.000,352,11105389,-795,0,1766054724,15148.796091299992,63.64863863999926,50653.557428160006 2025-12-18,10:45:26.000,352,11105358,-795,0,1766054725,15148.809563919996,63.65568776999862,50653.536466800004 2025-12-18,10:45:27.000,352,11105416,-795,0,1766054726,15148.782618680001,63.72617906999949,50653.508518320006 2025-12-18,10:45:28.000,352,11105413,-795,0,1766054727,15148.688310339996,63.73322819999885,50653.52947968001 2025-12-18,10:45:29.000,352,11105389,-795,0,1766054728,15148.57379306999,63.683884290003334,50653.44563424 2025-12-18,10:45:30.000,352,11105396,-795,0,1766054729,15148.445803179995,63.61339299000247,50653.508518320006 2025-12-18,10:45:31.000,352,11105390,-795,0,1766054730,15148.41212162999,63.627491250001185,50653.487556960004 2025-12-18,10:45:32.000,352,11105390,-795,0,1766054731,15148.33128590999,63.627491250001185,50653.42467288 2025-12-18,10:45:33.000,352,11105409,-715,0,1766054732,15148.23024125999,63.69798255000205,50653.438647120005 2025-12-18,10:45:34.000,352,11105379,-795,0,1766054733,15148.169614469989,63.76847385000292,50653.36178880001 2025-12-18,10:45:35.000,352,11105409,-795,0,1766054734,15148.088778749989,63.803719499999715,50653.40371152 2025-12-18,10:45:36.000,352,11105378,-795,0,1766054735,15147.987734099988,63.83191602000443,50653.37576304 2025-12-18,10:45:37.000,352,11105400,-675,0,1766054736,15147.900162069993,63.867161670001224,50653.340827440006 2025-12-18,10:45:38.000,352,11105416,-795,0,1766054737,15147.765435870002,63.87421080000058,50653.37576304 2025-12-18,10:45:39.000,352,11105382,-795,0,1766054738,15147.698072769992,63.97289861999889,50653.29191760001 2025-12-18,10:45:40.000,352,11105406,-795,0,1766054739,15147.644182290001,64.00814427000296,50653.31287896001 2025-12-18,10:45:41.000,352,11105385,-795,0,1766054740,15147.583555500001,64.06453730999783,50653.340827440006 2025-12-18,10:45:42.000,352,11105397,-795,0,1766054741,15147.495983469991,64.1491268700047,50653.340827440006 2025-12-18,10:45:43.000,352,11105371,-795,0,1766054742,15147.367993579996,64.21961816999828,50653.270956240005 2025-12-18,10:45:44.000,352,11105382,-795,0,1766054743,15147.19958583,64.21961816999828,50653.29191760001 2025-12-18,10:45:45.000,352,11105390,-795,0,1766054744,15147.064859629994,64.25486382000236,50653.256982 2025-12-18,10:45:46.000,352,11105417,-715,0,1766054745,15146.957078669999,64.26896208000107,50653.23602064 2025-12-18,10:45:47.000,352,11105403,-795,0,1766054746,15146.856034019998,64.33240425000258,50653.24999488 2025-12-18,10:45:48.000,352,11105365,-795,0,1766054747,15146.795407229998,64.29715859999851,50653.1871108 2025-12-18,10:45:49.000,352,11105388,-795,0,1766054748,15146.633735789997,64.38879729000473,50653.01941992 2025-12-18,10:45:50.000,352,11105410,-795,0,1766054749,15146.552900069997,64.43814120000025,50653.12422672001 2025-12-18,10:45:51.000,352,11105408,-795,0,1766054750,15146.364283390001,64.43109207000089,50653.11025248 2025-12-18,10:45:52.000,352,11105433,-795,0,1766054751,15146.256502429991,64.48748511000304,50653.1172396 2025-12-18,10:45:53.000,352,11105363,-795,0,1766054752,15146.16219409,64.4945342400024,50653.082304 2025-12-18,10:45:54.000,352,11105369,-795,0,1766054753,15146.05441312999,64.57207467000262,50653.09627824001 2025-12-18,10:45:55.000,352,11105402,-795,0,1766054754,15146.027467889995,64.57912380000198,50653.04736840001 2025-12-18,10:45:56.000,352,11105372,-635,0,1766054755,15145.95336847999,64.57912380000198,50652.95653584001 2025-12-18,10:45:57.000,352,11105404,-795,0,1766054756,15145.899478,64.61436944999878,50653.02640704001 2025-12-18,10:45:58.000,352,11105401,-795,0,1766054757,15145.798433349999,64.61436944999878,50652.9425616 2025-12-18,10:45:59.000,352,11105332,-795,0,1766054758,15145.697388699999,64.67781162000028,50652.83076768001 2025-12-18,10:46:00.000,352,11105404,-795,0,1766054759,15145.636761909998,64.60027119000006,50652.8726904 2025-12-18,10:46:01.000,352,11105365,-795,0,1766054760,15145.475090469998,64.61436944999878,50652.79583208 2025-12-18,10:46:02.000,352,11105428,-795,0,1766054761,15145.394254749997,64.63551684000413,50652.82378056 2025-12-18,10:46:03.000,352,11105417,-795,0,1766054762,15145.313419029997,64.67781162000028,50652.77487072 2025-12-18,10:46:04.000,352,11105390,-795,0,1766054763,15145.185429140001,64.70600813999772,50652.670063920006 2025-12-18,10:46:05.000,352,11105375,-795,0,1766054764,15145.097857109991,64.75535205000051,50652.70499952 2025-12-18,10:46:06.000,352,11105402,-795,0,1766054765,15144.949658289996,64.77649943999859,50652.69102528001 2025-12-18,10:46:07.000,352,11105369,-795,0,1766054766,15144.77451422999,64.82584335000138,50652.670063920006 2025-12-18,10:46:08.000,352,11105384,-795,0,1766054767,15144.70041482,64.84699073999946,50652.6281412 2025-12-18,10:46:09.000,352,11105424,-795,0,1766054768,15144.538743379999,64.9033837800016,50652.530321520004 2025-12-18,10:46:10.000,352,11105385,-795,0,1766054769,15144.478116589999,65.00912072999927,50652.62115408001 2025-12-18,10:46:11.000,352,11105416,-795,0,1766054770,15144.390544559988,65.12895594000292,50652.57224424001 2025-12-18,10:46:12.000,352,11105365,-795,0,1766054771,15144.282763599993,65.21354550000251,50652.62115408001 2025-12-18,10:46:13.000,352,11105403,-795,0,1766054772,15144.148037400002,65.34747897000489,50652.51634728 2025-12-18,10:46:14.000,352,11105420,-795,0,1766054773,15144.053729059997,65.50255982999806,50652.54429576001 2025-12-18,10:46:15.000,352,11105409,-795,0,1766054774,15143.945948100001,65.66468981999788,50652.530321520004 2025-12-18,10:46:16.000,352,11105409,-795,0,1766054775,15143.878584999991,65.77747590000217,50652.54429576001 2025-12-18,10:46:17.000,352,11105420,-795,0,1766054776,15143.831430829996,65.92550763000327,50652.50936016 2025-12-18,10:46:18.000,352,11105424,-795,0,1766054777,15143.730386179996,65.99599893000413,50652.502373040006 2025-12-18,10:46:19.000,352,11105437,-795,0,1766054778,15143.59565997999,66.11583414000052,50652.383592000006 2025-12-18,10:46:20.000,352,11105389,-795,0,1766054779,15143.51482425999,66.18632544000138,50652.4185276 2025-12-18,10:46:21.000,352,11105425,-795,0,1766054780,15143.400306989999,66.21452195999882,50652.39756624 2025-12-18,10:46:22.000,352,11105439,-795,0,1766054781,15143.238635549998,66.27091500000097,50652.37660488001 2025-12-18,10:46:23.000,352,11105421,-795,0,1766054782,15143.124118279993,66.2991115199984,50652.334682160006 2025-12-18,10:46:24.000,352,11105388,-675,0,1766054783,15143.016337319998,66.32730804000312,50652.32070792 2025-12-18,10:46:25.000,352,11105444,-795,0,1766054784,15142.888347430002,66.37665194999863,50652.2787852 2025-12-18,10:46:26.000,352,11105437,-795,0,1766054785,15142.780566469992,66.39075021000463,50652.2787852 2025-12-18,10:46:27.000,352,11105407,-795,0,1766054786,15142.652576579996,66.3484554300012,50652.30673368001 2025-12-18,10:46:28.000,352,11105414,-795,0,1766054787,15142.578477169991,66.40484847000334,50652.27179808 2025-12-18,10:46:29.000,352,11105437,-795,0,1766054788,15142.41680572999,66.45419237999886,50652.13205568 2025-12-18,10:46:30.000,352,11105408,-795,0,1766054789,15142.33597000999,66.51763455000037,50652.20891400001 2025-12-18,10:46:31.000,352,11105394,-795,0,1766054790,15142.22145274,66.63042063000466,50652.20192688 2025-12-18,10:46:32.000,352,11105411,-795,0,1766054791,15142.127144399994,66.71501019000425,50652.12506856 2025-12-18,10:46:33.000,352,11105401,-795,0,1766054792,15142.005890819994,66.79255062000448,50652.097120080005 2025-12-18,10:46:34.000,352,11105416,-795,0,1766054793,15141.877900929998,66.86304191999807,50652.13904280001 2025-12-18,10:46:35.000,352,11105356,-795,0,1766054794,15141.776856279997,66.91943496000022,50652.05519736 2025-12-18,10:46:36.000,352,11105392,-795,0,1766054795,15141.709493180002,66.968778870003,50652.02026176001 2025-12-18,10:46:37.000,352,11105385,-795,0,1766054796,15141.635393769997,67.1027123399981,50652.00628752 2025-12-18,10:46:38.000,352,11105407,-795,0,1766054797,15141.594975909997,67.19435103000433,50651.94340344 2025-12-18,10:46:39.000,352,11105415,-795,0,1766054798,15141.514140189996,67.27189146000455,50651.74776408 2025-12-18,10:46:40.000,352,11105372,-795,0,1766054799,15141.433304469996,67.32123537000007,50651.859558000004 2025-12-18,10:46:41.000,352,11105367,-795,0,1766054800,15141.352468749996,67.39172667000093,50651.77571256 2025-12-18,10:46:42.000,352,11105403,-795,0,1766054801,15141.28510565,67.48336535999988,50651.69885424 2025-12-18,10:46:43.000,352,11105389,-795,0,1766054802,15141.22447886,67.59615144000418,50651.67789288 2025-12-18,10:46:44.000,352,11105420,-795,0,1766054803,15141.184061,67.6736918700044,50651.70584136001 2025-12-18,10:46:45.000,352,11105343,-795,0,1766054804,15141.04259849,67.77942882000207,50651.67090576 2025-12-18,10:46:46.000,352,11105401,-795,0,1766054805,15140.948290149994,67.84992012000293,50651.60103456 2025-12-18,10:46:47.000,352,11105357,-795,0,1766054806,15140.793355019989,67.91336229000444,50651.5800732 2025-12-18,10:46:48.000,352,11105411,-795,0,1766054807,15140.699046679998,67.94860794000124,50651.55212472 2025-12-18,10:46:49.000,352,11105401,-795,0,1766054808,15140.537375239997,68.0190992400021,50651.41238232 2025-12-18,10:46:50.000,352,11105367,-795,0,1766054809,15140.557584169997,68.09663967000233,50651.496227760006 2025-12-18,10:46:51.000,352,11105386,-795,0,1766054810,15140.523902619992,68.17418010000256,50651.46827928001 2025-12-18,10:46:52.000,352,11105351,-795,0,1766054811,15140.409385350002,68.27991705000022,50651.44731792001 2025-12-18,10:46:53.000,352,11105388,-795,0,1766054812,15140.308340700001,68.29401530999894,50651.46129216 2025-12-18,10:46:54.000,352,11105388,-795,0,1766054813,15140.20729605,68.3010644399983,50651.46827928001 2025-12-18,10:46:55.000,352,11105387,-795,0,1766054814,15140.18708712,68.32926096000301,50651.39840808001 2025-12-18,10:46:56.000,352,11105387,-795,0,1766054815,15140.12646033,68.39975226000388,50651.38443384 2025-12-18,10:46:57.000,352,11105384,-795,0,1766054816,15140.032151989995,68.46319442999811,50651.41238232 2025-12-18,10:46:58.000,352,11105442,-795,0,1766054817,15139.95805257999,68.49844008000218,50651.36347248 2025-12-18,10:46:59.000,352,11105429,-795,0,1766054818,15139.77617220999,68.55483312000433,50651.2656528 2025-12-18,10:47:00.000,352,11105406,-795,0,1766054819,15139.729018039994,68.63942268000392,50651.36347248 2025-12-18,10:47:01.000,352,11105412,-795,0,1766054820,15139.587555529994,68.70991398000479,50651.34251112 2025-12-18,10:47:02.000,352,11105436,-795,0,1766054821,15139.506719809993,68.86499483999796,50651.335524 2025-12-18,10:47:03.000,352,11105390,-755,0,1766054822,15139.439356709998,69.02712482999777,50651.258665680005 2025-12-18,10:47:04.000,352,11105425,-795,0,1766054823,15139.419147779998,69.2526969899991,50651.20276872001 2025-12-18,10:47:05.000,352,11105411,-795,0,1766054824,15139.291157890002,69.51351480000449,50651.15385888001 2025-12-18,10:47:06.000,352,11105405,-795,0,1766054825,15139.163167999992,69.73203782999917,50651.160846000006 2025-12-18,10:47:07.000,352,11105401,-795,0,1766054826,15139.014969179996,69.98580650999793,50651.10494904 2025-12-18,10:47:08.000,352,11105429,-795,0,1766054827,15138.84656143,70.17613302000245,50651.08398768001 2025-12-18,10:47:09.000,352,11105424,-795,0,1766054828,15138.69836260999,70.37350865999906,50650.94424528001 2025-12-18,10:47:10.000,352,11105382,-795,0,1766054829,15138.529954859994,70.5144912600008,50650.993155120006 2025-12-18,10:47:11.000,352,11105421,-795,0,1766054830,15138.381756039998,70.68367037999997,50650.9512324 2025-12-18,10:47:12.000,352,11105394,-795,0,1766054831,15138.247029839993,70.7612108100002,50650.8813612 2025-12-18,10:47:13.000,352,11105412,-795,0,1766054832,15138.193139360003,70.83170211000106,50650.81149 2025-12-18,10:47:14.000,352,11105417,-795,0,1766054833,15138.132512570002,70.87399689000449,50650.853412720004 2025-12-18,10:47:15.000,352,11105401,-795,0,1766054834,15138.044940539992,70.90924254000129,50650.77655440001 2025-12-18,10:47:16.000,352,11105381,-795,0,1766054835,15137.937159579997,70.93038992999936,50650.73463168 2025-12-18,10:47:17.000,352,11105417,-795,0,1766054836,15137.896741719996,70.95858645000408,50650.69270896 2025-12-18,10:47:18.000,352,11105363,-795,0,1766054837,15137.822642309991,70.96563558000344,50650.72065744 2025-12-18,10:47:19.000,352,11105423,-755,0,1766054838,15137.721597659991,71.00088123000023,50650.54597944 2025-12-18,10:47:20.000,352,11105434,-795,0,1766054839,15137.694652419996,70.9726847100028,50650.61585064 2025-12-18,10:47:21.000,352,11105429,-795,0,1766054840,15137.593607769995,71.00088123000023,50650.57392792 2025-12-18,10:47:22.000,352,11105456,-795,0,1766054841,15137.472354189995,71.05022514000302,50650.55995368001 2025-12-18,10:47:23.000,352,11105403,-795,0,1766054842,15137.39825477999,71.1066181799979,50650.5669408 2025-12-18,10:47:24.000,352,11105421,-795,0,1766054843,15137.236583339989,71.19120774000476,50650.50405672 2025-12-18,10:47:25.000,352,11105429,-795,0,1766054844,15137.175956549989,71.2687481699977,50650.50405672 2025-12-18,10:47:26.000,352,11105378,-795,0,1766054845,15137.061439279998,71.39563251000072,50650.39924992 2025-12-18,10:47:27.000,352,11105450,-795,0,1766054846,15136.946922009993,71.49432032999903,50650.420211280005 2025-12-18,10:47:28.000,352,11105400,-795,0,1766054847,15136.852613670002,71.60005728000397,50650.34335296001 2025-12-18,10:47:29.000,352,11105371,-795,0,1766054848,15136.724623779992,71.7269416199997,50650.22457192001 2025-12-18,10:47:30.000,352,11105396,-795,0,1766054849,15136.663996989992,71.80448204999993,50650.350340080004 2025-12-18,10:47:31.000,352,11105383,-795,0,1766054850,15136.522534479991,71.90316986999824,50650.322391600006 2025-12-18,10:47:32.000,352,11105389,-795,0,1766054851,15136.42148982999,71.96661203999975,50650.25950752 2025-12-18,10:47:33.000,352,11105388,-795,0,1766054852,15136.34065410999,72.03005421000125,50650.16867496 2025-12-18,10:47:34.000,352,11105407,-795,0,1766054853,15136.25981838999,72.0230050800019,50650.14771360001 2025-12-18,10:47:35.000,352,11105420,-755,0,1766054854,15136.17898266999,72.10054551000212,50650.112778 2025-12-18,10:47:36.000,352,11105414,-795,0,1766054855,15136.15877373999,72.11464377000084,50650.07784240001 2025-12-18,10:47:37.000,352,11105437,-795,0,1766054856,15136.14530112,72.15693855000427,50650.07784240001 2025-12-18,10:47:38.000,352,11105332,-795,0,1766054857,15136.037520159989,72.22742984999786,50649.99399696 2025-12-18,10:47:39.000,352,11105418,-795,0,1766054858,15135.828694549993,72.17808594000235,50649.95207424 2025-12-18,10:47:40.000,352,11105405,-795,0,1766054859,15135.727649899993,72.15693855000427,50649.93111288 2025-12-18,10:47:41.000,352,11105415,-795,0,1766054860,15135.633341560002,72.12874202999956,50649.95207424 2025-12-18,10:47:42.000,352,11105412,-795,0,1766054861,15135.559242149997,72.14284028999828,50649.93111288 2025-12-18,10:47:43.000,352,11105440,-795,0,1766054862,15135.525560599992,72.1851350700017,50649.84726744 2025-12-18,10:47:44.000,352,11105375,-795,0,1766054863,15135.491879050001,72.21333158999914,50649.87521592 2025-12-18,10:47:45.000,352,11105407,-755,0,1766054864,15135.431252260001,72.24857724000321,50649.79137048001 2025-12-18,10:47:46.000,352,11105396,-795,0,1766054865,15135.384098089991,72.28382289000001,50649.819318960006 2025-12-18,10:47:47.000,352,11105427,-795,0,1766054866,15135.30999868,72.38955983999767,50649.75643488 2025-12-18,10:47:48.000,352,11105456,-795,0,1766054867,15135.256108199996,72.42480549000175,50649.73547352 2025-12-18,10:47:49.000,352,11105465,-795,0,1766054868,15135.175272479995,72.52349331000005,50649.700537920005 2025-12-18,10:47:50.000,352,11105422,-795,0,1766054869,15135.10117306999,72.62923025999771,50649.70752504 2025-12-18,10:47:51.000,352,11105422,-795,0,1766054870,15134.993392109995,72.69972155999858,50649.64464096001 2025-12-18,10:47:52.000,352,11105414,-795,0,1766054871,15134.912556389994,72.86890067999775,50649.581756880005 2025-12-18,10:47:53.000,352,11105409,-795,0,1766054872,15134.83845697999,73.073325450001,50649.51188568 2025-12-18,10:47:54.000,352,11105435,-795,0,1766054873,15134.83845697999,73.24250457000016,50649.50489856001 2025-12-18,10:47:55.000,352,11105355,-795,0,1766054874,15134.710467089993,73.43988021000405,50649.462975840004 2025-12-18,10:47:56.000,352,11105434,-795,0,1766054875,15134.636367679988,73.64430498000002,50649.46996296 2025-12-18,10:47:57.000,352,11105418,-795,0,1766054876,15134.454487310002,73.84872975000326,50649.40009176 2025-12-18,10:47:58.000,352,11105405,-795,0,1766054877,15134.306288489992,74.01790887000243,50649.316246320006 2025-12-18,10:47:59.000,352,11105455,-795,0,1766054878,15134.07051764,74.17298973000288,50649.30227208 2025-12-18,10:48:00.000,352,11105404,-795,0,1766054879,15133.88863727,74.34921798000141,50649.23240088 2025-12-18,10:48:01.000,352,11105449,-795,0,1766054880,15133.74043844999,74.45495492999908,50649.15554256 2025-12-18,10:48:02.000,352,11105455,-795,0,1766054881,15133.565294389999,74.52544622999994,50649.127594080004 2025-12-18,10:48:03.000,352,11105420,-795,0,1766054882,15133.477722359989,74.62413404999825,50649.12060696001 2025-12-18,10:48:04.000,352,11105389,-795,0,1766054883,15133.342996159998,74.70872360999783,50649.02278728001 2025-12-18,10:48:05.000,352,11105441,-795,0,1766054884,15133.221742579997,74.76511664999998,50648.98785168 2025-12-18,10:48:06.000,352,11105450,-795,0,1766054885,15133.100488999997,74.76511664999998,50648.980864560006 2025-12-18,10:48:07.000,352,11105417,-795,0,1766054886,15133.019653279996,74.7792149099987,50648.96689032 2025-12-18,10:48:08.000,352,11105453,-795,0,1766054887,15132.965762799991,74.80741143000341,50648.90400624001 2025-12-18,10:48:09.000,352,11105403,-795,0,1766054888,15132.91187232,74.88495186000364,50648.82714792 2025-12-18,10:48:10.000,352,11105372,-795,0,1766054889,15132.87145446,74.94839402999787,50648.82714792 2025-12-18,10:48:11.000,352,11105392,-795,0,1766054890,15132.777146119995,75.01183619999938,50648.77823808 2025-12-18,10:48:12.000,352,11105399,-795,0,1766054891,15132.70978302,75.07527837000089,50648.6804184 2025-12-18,10:48:13.000,352,11105388,-795,0,1766054892,15132.575056819995,75.15281880000111,50648.65945704 2025-12-18,10:48:14.000,352,11105410,-795,0,1766054893,15132.514430029994,75.20921184000326,50648.589585839996 2025-12-18,10:48:15.000,352,11105385,-755,0,1766054894,15132.426857999999,75.3854400900018,50648.55465024 2025-12-18,10:48:16.000,352,11105395,-795,0,1766054895,15132.292131799994,75.55461921000096,50648.49176616 2025-12-18,10:48:17.000,352,11105403,-795,0,1766054896,15132.191087149993,75.70970007000142,50648.49176616 2025-12-18,10:48:18.000,352,11105423,-795,0,1766054897,15132.009206779992,75.85773180000251,50648.44285632 2025-12-18,10:48:19.000,352,11105477,-795,0,1766054898,15131.874480580002,75.9423213600021,50648.4358692 2025-12-18,10:48:20.000,352,11105386,-795,0,1766054899,15131.726281759991,76.16789352000342,50648.40093360001 2025-12-18,10:48:21.000,352,11105402,-795,0,1766054900,15131.58481924999,76.3511709000013,50648.34503664 2025-12-18,10:48:22.000,352,11105394,-635,0,1766054901,15131.456829359995,76.44985871999961,50648.30311392001 2025-12-18,10:48:23.000,352,11105449,-755,0,1766054902,15131.42988412,76.56969393000327,50648.28215256001 2025-12-18,10:48:24.000,352,11105433,-795,0,1766054903,15131.396202569995,76.72477479000372,50648.23324272001 2025-12-18,10:48:25.000,352,11105400,-795,0,1766054904,15131.315366849994,76.83051174000138,50648.11446168001 2025-12-18,10:48:26.000,352,11105432,-795,0,1766054905,15131.248003749999,76.9926417300012,50648.05856472 2025-12-18,10:48:27.000,352,11105415,-795,0,1766054906,15131.140222789989,77.10542780999822,50648.072538960005 2025-12-18,10:48:28.000,352,11105452,-755,0,1766054907,15131.072859689993,77.17591910999909,50647.974719280006 2025-12-18,10:48:29.000,352,11105452,-795,0,1766054908,15130.985287659998,77.23231215000123,50647.94677080001 2025-12-18,10:48:30.000,352,11105441,-795,0,1766054909,15130.938133489988,77.30985258000146,50647.96773216001 2025-12-18,10:48:31.000,352,11105465,-795,0,1766054910,15130.890979319993,77.41558952999912,50647.86292536 2025-12-18,10:48:32.000,352,11105408,-795,0,1766054911,15130.857297770002,77.42263865999848,50647.82100264 2025-12-18,10:48:33.000,352,11105455,-795,0,1766054912,15130.789934669992,77.4508351800032,50647.75811856001 2025-12-18,10:48:34.000,352,11105424,-795,0,1766054913,15130.742780499997,77.49312995999935,50647.70920872001 2025-12-18,10:48:35.000,352,11105450,-795,0,1766054914,15130.736044190002,77.50722821999807,50647.65331176 2025-12-18,10:48:36.000,352,11105408,-795,0,1766054915,15130.715835260002,77.54247387000214,50647.67427312 2025-12-18,10:48:37.000,352,11105455,-795,0,1766054916,15130.709098949992,77.55657213000086,50647.61138904001 2025-12-18,10:48:38.000,352,11105402,-795,0,1766054917,15130.722571569997,77.65525994999916,50647.569466320005 2025-12-18,10:48:39.000,352,11105432,-755,0,1766054918,15130.756253120002,77.6975547300026,50647.49959512 2025-12-18,10:48:40.000,352,11105428,-795,0,1766054919,15130.864034079998,77.82443906999833,50647.401775440005 2025-12-18,10:48:41.000,352,11105438,-795,0,1766054920,15130.864034079998,77.93017602000327,50647.29696864001 2025-12-18,10:48:42.000,352,11105417,-755,0,1766054921,15130.870770389993,78.03591297000094,50647.27600728001 2025-12-18,10:48:43.000,352,11105428,-795,0,1766054922,15130.816879910002,78.24033774000418,50647.19216184 2025-12-18,10:48:44.000,352,11105430,-795,0,1766054923,15130.789934669992,78.36017295000056,50647.143252 2025-12-18,10:48:45.000,352,11105407,-795,0,1766054924,15130.803407289997,78.49410642000294,50647.115303520004 2025-12-18,10:48:46.000,352,11105409,-795,0,1766054925,15130.776462050002,78.64918728000339,50647.03844520001 2025-12-18,10:48:47.000,352,11105412,-795,0,1766054926,15130.776462050002,78.77607161999913,50647.0035096 2025-12-18,10:48:48.000,352,11105414,-795,0,1766054927,15130.749516809992,78.93115247999958,50646.94062552001 2025-12-18,10:48:49.000,352,11105405,-795,0,1766054928,15130.661944779997,79.00164378000045,50646.78690888 2025-12-18,10:48:50.000,352,11105427,-795,0,1766054929,15130.641735849997,79.06508595000196,50646.79389600001 2025-12-18,10:48:51.000,352,11105409,-795,0,1766054930,15130.601317989996,79.07918421000068,50646.849792960005 2025-12-18,10:48:52.000,352,11105369,-795,0,1766054931,15130.601317989996,79.10738072999811,50646.8637672 2025-12-18,10:48:53.000,352,11105432,-795,0,1766054932,15130.668681089992,79.1919702899977,50646.76594752 2025-12-18,10:48:54.000,352,11105458,-795,0,1766054933,15130.601317989996,79.22721594000177,50646.71703768 2025-12-18,10:48:55.000,352,11105416,-795,0,1766054934,15130.513745960001,79.24836332999985,50646.612230880004 2025-12-18,10:48:56.000,352,11105408,-755,0,1766054935,15130.37228345,79.24131420000049,50646.563321040005 2025-12-18,10:48:57.000,352,11105415,-795,0,1766054936,15130.156721529995,79.23426507000113,50646.57030816 2025-12-18,10:48:58.000,352,11105413,-795,0,1766054937,15129.934423299994,79.22016681000241,50646.612230880004 2025-12-18,10:48:59.000,352,11105384,-795,0,1766054938,15129.779488169988,79.1919702899977,50646.5493468 2025-12-18,10:49:00.000,352,11105437,-795,0,1766054939,15129.644761969997,79.14262638000218,50646.59825664 2025-12-18,10:49:01.000,352,11105410,-795,0,1766054940,15129.496563150002,79.10033159999875,50646.54235968 2025-12-18,10:49:02.000,352,11105443,-795,0,1766054941,15129.429200049992,79.1214789900041,50646.58428240001 2025-12-18,10:49:03.000,352,11105440,-795,0,1766054942,15129.368573259992,79.1567246400009,50646.57030816 2025-12-18,10:49:04.000,352,11105448,-795,0,1766054943,15129.294473850001,79.24131420000049,50646.57030816 2025-12-18,10:49:05.000,352,11105427,-795,0,1766054944,15129.179956579996,79.31180550000136,50646.514411200005 2025-12-18,10:49:06.000,352,11105423,-795,0,1766054945,15129.15301134,79.38934593000158,50646.465501360006 2025-12-18,10:49:07.000,352,11105428,-795,0,1766054946,15129.058702999995,79.46688636000181,50646.43056576 2025-12-18,10:49:08.000,352,11105398,-795,0,1766054947,15129.00481251999,79.57967243999883,50646.35370744 2025-12-18,10:49:09.000,352,11105426,-795,0,1766054948,15128.957658349995,79.69245852000313,50646.297810480006 2025-12-18,10:49:10.000,352,11105442,-795,0,1766054949,15128.90376786999,79.84049025000422,50646.36069456 2025-12-18,10:49:11.000,352,11105472,-795,0,1766054950,15128.87008632,80.0096693700034,50646.26986200001 2025-12-18,10:49:12.000,352,11105462,-795,0,1766054951,15128.816195839994,80.1436028399985,50646.227939280005 2025-12-18,10:49:13.000,352,11105455,-795,0,1766054952,15128.795986909994,80.27753631000087,50646.179029440005 2025-12-18,10:49:14.000,352,11105479,-795,0,1766054953,15128.748832739999,80.43261717000132,50646.15806808 2025-12-18,10:49:15.000,352,11105460,-795,0,1766054954,15128.654524399994,80.51015760000155,50646.130119600006 2025-12-18,10:49:16.000,352,11105501,-795,0,1766054955,15128.661260709989,80.58064890000242,50646.10217112001 2025-12-18,10:49:17.000,352,11105445,-795,0,1766054956,15128.614106539993,80.6017962900005,50646.04627416 2025-12-18,10:49:18.000,352,11105464,-795,0,1766054957,15128.553479749993,80.65114020000328,50646.01832568 2025-12-18,10:49:19.000,352,11105474,-795,0,1766054958,15128.445698789998,80.70753323999816,50645.94845448 2025-12-18,10:49:20.000,352,11105486,-795,0,1766054959,15128.331181519992,80.70753323999816,50645.9903772 2025-12-18,10:49:21.000,352,11105466,-795,0,1766054960,15128.263818419997,80.72868063000351,50645.83666056001 2025-12-18,10:49:22.000,352,11105454,-795,0,1766054961,15128.216664250001,80.74277889000223,50645.82967344 2025-12-18,10:49:23.000,352,11105398,-795,0,1766054962,15128.162773769996,80.80622106000374,50645.81569920001 2025-12-18,10:49:24.000,352,11105438,-795,0,1766054963,15128.061729119996,80.79917193000438,50645.794737840006 2025-12-18,10:49:25.000,352,11105443,-795,0,1766054964,15127.96742077999,80.86966322999797,50645.794737840006 2025-12-18,10:49:26.000,352,11105451,-795,0,1766054965,15127.89332137,80.88376149000396,50645.75281512 2025-12-18,10:49:27.000,352,11105450,-795,0,1766054966,15127.87311244,80.92605627000012,50645.68993104 2025-12-18,10:49:28.000,352,11105472,-795,0,1766054967,15127.85290351,80.96835105000355,50645.68993104 2025-12-18,10:49:29.000,352,11105440,-795,0,1766054968,15127.83269458,81.0106458299997,50645.59909848001 2025-12-18,10:49:30.000,352,11105495,-795,0,1766054969,15127.819221959995,81.06703887000185,50645.557175760005 2025-12-18,10:49:31.000,352,11105478,-795,0,1766054970,15127.83269458,81.07408800000121,50645.52224016 2025-12-18,10:49:32.000,352,11105478,-715,0,1766054971,15127.84616719999,81.11638278000464,50645.48730456 2025-12-18,10:49:33.000,352,11105443,-795,0,1766054972,15127.85290351,81.09523538999929,50645.508265920005 2025-12-18,10:49:34.000,352,11105463,-795,0,1766054973,15127.879848749995,81.06703887000185,50645.4663432 2025-12-18,10:49:35.000,352,11105456,-795,0,1766054974,15127.87311244,81.04589148000377,50645.42442048 2025-12-18,10:49:36.000,352,11105478,-755,0,1766054975,15127.88658505999,80.98949844000163,50645.37551064 2025-12-18,10:49:37.000,352,11105468,-795,0,1766054976,15127.90679398999,80.9472036599982,50645.34756216 2025-12-18,10:49:38.000,352,11105443,-795,0,1766054977,15127.95394816,80.96130192000419,50645.27769096 2025-12-18,10:49:39.000,352,11105462,-795,0,1766054978,15128.007838639991,80.97540018000291,50645.19384552001 2025-12-18,10:49:40.000,352,11105440,-795,0,1766054979,15128.108883289991,80.99654757000098,50645.16589704001 2025-12-18,10:49:41.000,352,11105476,-795,0,1766054980,15128.149301149992,81.01769495999906,50645.14493568001 2025-12-18,10:49:42.000,352,11105470,-795,0,1766054981,15128.156037460001,81.06703887000185,50645.054103120005 2025-12-18,10:49:43.000,352,11105439,-795,0,1766054982,15128.189719009992,81.11638278000464,50645.02615464001 2025-12-18,10:49:44.000,352,11105445,-795,0,1766054983,15128.189719009992,81.08113713000057,50644.97724480001 2025-12-18,10:49:45.000,352,11105437,-795,0,1766054984,15128.230136869992,81.04589148000377,50644.96327056 2025-12-18,10:49:46.000,352,11105453,-795,0,1766054985,15128.277291040002,81.08818625999993,50644.91436072 2025-12-18,10:49:47.000,352,11105439,-795,0,1766054986,15128.344654139997,81.10228451999865,50644.872438 2025-12-18,10:49:48.000,352,11105455,-795,0,1766054987,15128.371599379992,81.07408800000121,50644.82352816 2025-12-18,10:49:49.000,352,11105429,-795,0,1766054988,15128.331181519992,81.0599897400025,50644.73968272001 2025-12-18,10:49:50.000,352,11105461,-795,0,1766054989,15128.324445209997,81.08818625999993,50644.72570848 2025-12-18,10:49:51.000,352,11105452,-755,0,1766054990,15128.351390449992,81.14457930000208,50644.69077288001 2025-12-18,10:49:52.000,352,11105459,-795,0,1766054991,15128.337917830002,81.1586775600008,50644.64885016 2025-12-18,10:49:53.000,352,11105455,-795,0,1766054992,15128.310972589992,81.19392321000487,50644.60692744 2025-12-18,10:49:54.000,352,11105498,-795,0,1766054993,15128.243609489997,81.27146363999782,50644.54404336001 2025-12-18,10:49:55.000,352,11105475,-795,0,1766054994,15128.223400559997,81.38424972000212,50644.53006912 2025-12-18,10:49:56.000,352,11105453,-795,0,1766054995,15128.142564839996,81.44769189000363,50644.551030480005 2025-12-18,10:49:57.000,352,11105435,-795,0,1766054996,15128.05499281,81.55342884000129,50644.46019792 2025-12-18,10:49:58.000,352,11105450,-795,0,1766054997,15127.980893399996,81.60277275000408,50644.46019792 2025-12-18,10:49:59.000,352,11105425,-795,0,1766054998,15127.920266609995,81.69441144000302,50644.40430096001 2025-12-18,10:50:00.000,352,11105451,-795,0,1766054999,15127.900057679995,81.80719752000005,50644.40430096001 2025-12-18,10:50:01.000,352,11105441,-795,0,1766055000,15127.80574933999,81.91998360000434,50644.41128808 2025-12-18,10:50:02.000,352,11105392,-795,0,1766055001,15127.738386239995,82.00457316000393,50644.37635248001 2025-12-18,10:50:03.000,352,11105421,-795,0,1766055002,15127.64407789999,82.10326098000223,50644.32045552 2025-12-18,10:50:04.000,352,11105440,-795,0,1766055003,15127.56324217999,82.23014531999797,50644.3134684 2025-12-18,10:50:05.000,352,11105472,-795,0,1766055004,15127.408307049998,82.37817704999907,50644.285519920006 2025-12-18,10:50:06.000,352,11105462,-795,0,1766055005,15127.374625499993,82.51211052000144,50644.20866160001 2025-12-18,10:50:07.000,352,11105457,-715,0,1766055006,15127.266844539998,82.61079833999975,50644.236610080006 2025-12-18,10:50:08.000,352,11105430,-795,0,1766055007,15127.179272510002,82.69538789999933,50644.14577752 2025-12-18,10:50:09.000,352,11105461,-795,0,1766055008,15126.997392140001,82.87161614999786,50644.07590632 2025-12-18,10:50:10.000,352,11105467,-795,0,1766055009,15126.889611179991,82.96325484000408,50644.11084192001 2025-12-18,10:50:11.000,352,11105408,-795,0,1766055010,15126.75488498,83.01964787999896,50644.05494496 2025-12-18,10:50:12.000,352,11105400,-795,0,1766055011,15126.700994499995,83.1253848300039,50644.1038548 2025-12-18,10:50:13.000,352,11105472,-795,0,1766055012,15126.67404926,83.23817091000092,50644.068919200006 2025-12-18,10:50:14.000,352,11105387,-795,0,1766055013,15126.6336314,83.30866221000178,50644.047957840005 2025-12-18,10:50:15.000,352,11105441,-795,0,1766055014,15126.59321354,83.40030090000073,50643.950138160006 2025-12-18,10:50:16.000,352,11105431,-795,0,1766055015,15126.60668615999,83.51308697999775,50643.97808664 2025-12-18,10:50:17.000,352,11105435,-795,0,1766055016,15126.579740919995,83.61177480000333,50643.89424120001 2025-12-18,10:50:18.000,352,11105413,-795,0,1766055017,15126.599949849995,83.66111870999885,50643.87327984001 2025-12-18,10:50:19.000,352,11105427,-795,0,1766055018,15126.6336314,83.7809539200025,50643.82437000001 2025-12-18,10:50:20.000,352,11105462,-795,0,1766055019,15126.62689508999,83.90783825999824,50643.81039576 2025-12-18,10:50:21.000,352,11105377,-795,0,1766055020,15126.620158779995,83.99947695000446,50643.87327984001 2025-12-18,10:50:22.000,352,11105412,-795,0,1766055021,15126.599949849995,84.11931216000085,50643.76847304 2025-12-18,10:50:23.000,352,11105466,-795,0,1766055022,15126.559531989995,84.21095084999979,50643.761485920004 2025-12-18,10:50:24.000,352,11105462,-795,0,1766055023,15126.55279568,84.2391473700045,50643.67764048 2025-12-18,10:50:25.000,352,11105400,-795,0,1766055024,15126.599949849995,84.28144215000066,50643.62873064 2025-12-18,10:50:26.000,352,11105409,-795,0,1766055025,15126.64710401999,84.35193345000152,50643.60776928001 2025-12-18,10:50:27.000,352,11105422,-795,0,1766055026,15126.69425819,84.3730808399996,50643.62174352 2025-12-18,10:50:28.000,352,11105440,-795,0,1766055027,15126.68752187999,84.45062126999983,50643.62174352 2025-12-18,10:50:29.000,352,11105402,-795,0,1766055028,15126.65384033,84.50701431000198,50643.51693672001 2025-12-18,10:50:30.000,352,11105414,-795,0,1766055029,15126.60668615999,84.54930908999813,50643.5798208 2025-12-18,10:50:31.000,352,11105422,-795,0,1766055030,15126.55279568,84.5845547400022,50643.55885944001 2025-12-18,10:50:32.000,352,11105419,-795,0,1766055031,15126.49216889,84.619800389999,50643.51693672001 2025-12-18,10:50:33.000,352,11105400,-795,0,1766055032,15126.438278409994,84.64094778000435,50643.46802688001 2025-12-18,10:50:34.000,352,11105426,-795,0,1766055033,15126.330497449999,84.68324256000051,50643.495975360005 2025-12-18,10:50:35.000,352,11105432,-795,0,1766055034,15126.323761139989,84.74668473000202,50643.45405264 2025-12-18,10:50:36.000,352,11105412,-795,0,1766055035,15126.209243869998,84.81717603000288,50643.46103976 2025-12-18,10:50:37.000,352,11105431,-795,0,1766055036,15126.182298629989,84.84537255000032,50643.447065520006 2025-12-18,10:50:38.000,352,11105391,-795,0,1766055037,15126.182298629989,84.9299621099999,50643.426104160004 2025-12-18,10:50:39.000,352,11105384,-795,0,1766055038,15126.202507559989,85.00750254000013,50643.39116856001 2025-12-18,10:50:40.000,352,11105440,-795,0,1766055039,15126.215980179993,85.1132394899978,50643.328284480005 2025-12-18,10:50:41.000,352,11105393,-795,0,1766055040,15126.209243869998,85.20487818000402,50643.3352716 2025-12-18,10:50:42.000,352,11105421,-795,0,1766055041,15126.195771249993,85.30356600000232,50643.27238752001 2025-12-18,10:50:43.000,352,11105392,-795,0,1766055042,15126.148617079998,85.41635207999934,50643.18155496001 2025-12-18,10:50:44.000,352,11105425,-795,0,1766055043,15126.087990289998,85.5714329399998,50643.11867088 2025-12-18,10:50:45.000,352,11105436,-755,0,1766055044,15126.027363499998,85.6842190200041,50643.11867088 2025-12-18,10:50:46.000,352,11105392,-755,0,1766055045,15126.034099809993,85.83225074999791,50643.062773920006 2025-12-18,10:50:47.000,352,11105412,-715,0,1766055046,15126.040836120002,85.95208596000157,50643.02783832 2025-12-18,10:50:48.000,352,11105390,-795,0,1766055047,15126.000418260002,86.10716682000202,50643.01386408001 2025-12-18,10:50:49.000,352,11105407,-795,0,1766055048,15125.953264089992,86.27634594000119,50642.992902720005 2025-12-18,10:50:50.000,352,11105415,-795,0,1766055049,15125.885900989997,86.42437767000229,50642.95098 2025-12-18,10:50:51.000,352,11105372,-795,0,1766055050,15125.939791470002,86.50191810000251,50642.91604440001 2025-12-18,10:50:52.000,352,11105405,-795,0,1766055051,15125.953264089992,86.69224460999976,50642.895083040006 2025-12-18,10:50:53.000,352,11105416,-795,0,1766055052,15125.939791470002,86.76273591000063,50642.85316032 2025-12-18,10:50:54.000,352,11105432,-795,0,1766055053,15125.946527779997,86.82617808000214,50642.79027624 2025-12-18,10:50:55.000,352,11105411,-795,0,1766055054,15125.966736709997,86.86142372999893,50642.83219896 2025-12-18,10:50:56.000,352,11105409,-795,0,1766055055,15126.074517669993,86.896669380003,50642.8112376 2025-12-18,10:50:57.000,352,11105433,-755,0,1766055056,15126.087990289998,86.9319150299998,50642.7413664 2025-12-18,10:50:58.000,352,11105445,-795,0,1766055057,15126.114935529993,86.95306241999788,50642.72040504001 2025-12-18,10:50:59.000,352,11105390,-795,0,1766055058,15126.074517669993,86.86847285999829,50642.73437928 2025-12-18,10:51:00.000,352,11105429,-795,0,1766055059,15126.101462909988,86.84027634000086,50642.73437928 2025-12-18,10:51:01.000,352,11105432,-795,0,1766055060,15126.162089699988,86.7979815600047,50642.706430800004 2025-12-18,10:51:02.000,352,11105393,-795,0,1766055061,15126.175562319993,86.77683416999935,50642.67848232001 2025-12-18,10:51:03.000,352,11105445,-795,0,1766055062,15126.283343279989,86.74863765000191,50642.6714952 2025-12-18,10:51:04.000,352,11105418,-795,0,1766055063,15126.36417899999,86.69929373999912,50642.68546944 2025-12-18,10:51:05.000,352,11105422,-795,0,1766055064,15126.53258675,86.76273591000063,50642.62258536 2025-12-18,10:51:06.000,352,11105447,-635,0,1766055065,15126.62689508999,86.86847285999829,50642.62258536 2025-12-18,10:51:07.000,352,11105440,-795,0,1766055066,15126.70773080999,86.95306241999788,50642.57367552 2025-12-18,10:51:08.000,352,11105436,-795,0,1766055067,15126.721203429996,87.0799467600009,50642.50380432 2025-12-18,10:51:09.000,352,11105433,-795,0,1766055068,15126.79530284,87.15748719000112,50642.48284296001 2025-12-18,10:51:10.000,352,11105411,-795,0,1766055069,15126.85592963,87.25617500999942,50642.43393312001 2025-12-18,10:51:11.000,352,11105457,-795,0,1766055070,15126.869402249991,87.27027326999814,50642.43393312001 2025-12-18,10:51:12.000,352,11105399,-795,0,1766055071,15126.903083799996,87.30551892000221,50642.40598464 2025-12-18,10:51:13.000,352,11105424,-795,0,1766055072,15126.963710589996,87.38305935000244,50642.40598464 2025-12-18,10:51:14.000,352,11105449,-795,0,1766055073,15126.970446899992,87.45355065000331,50642.44790736 2025-12-18,10:51:15.000,352,11105403,-795,0,1766055074,15126.943501659996,87.55928760000097,50642.34310056001 2025-12-18,10:51:16.000,352,11105488,-795,0,1766055075,15126.963710589996,87.60863151000376,50642.34310056001 2025-12-18,10:51:17.000,352,11105399,-795,0,1766055076,15126.983919519997,87.74256497999886,50642.35008768 2025-12-18,10:51:18.000,352,11105458,-795,0,1766055077,15126.983919519997,87.80600715000037,50642.30816496 2025-12-18,10:51:19.000,352,11105403,-795,0,1766055078,15126.950237969992,87.90469496999867,50642.273229360006 2025-12-18,10:51:20.000,352,11105417,-795,0,1766055079,15126.956974280001,87.96108801000082,50642.29419072001 2025-12-18,10:51:21.000,352,11105437,-795,0,1766055080,15126.909820109991,87.98928452999826,50642.28021648 2025-12-18,10:51:22.000,352,11105466,-795,0,1766055081,15126.896347490001,88.00338279000425,50642.25925512 2025-12-18,10:51:23.000,352,11105434,-795,0,1766055082,15126.882874869996,88.02453018000233,50642.26624224001 2025-12-18,10:51:24.000,352,11105419,-795,0,1766055083,15126.916556420001,88.03862844000105,50642.21733240001 2025-12-18,10:51:25.000,352,11105402,-795,0,1766055084,15126.956974280001,88.01748105000297,50642.16143544 2025-12-18,10:51:26.000,352,11105439,-795,0,1766055085,15127.017601070002,87.9963336600049,50642.14746120001 2025-12-18,10:51:27.000,352,11105383,-795,0,1766055086,15127.010864759992,88.01748105000297,50642.12649984001 2025-12-18,10:51:28.000,352,11105419,-795,0,1766055087,15127.091700479992,87.97518626999954,50642.105538480006 2025-12-18,10:51:29.000,352,11105406,-795,0,1766055088,15127.105173099997,87.98928452999826,50642.084577120004 2025-12-18,10:51:30.000,352,11105418,-795,0,1766055089,15127.159063580002,88.03862844000105,50642.154448320005 2025-12-18,10:51:31.000,352,11105370,-755,0,1766055090,15127.172536199992,88.08092322000448,50642.16842256 2025-12-18,10:51:32.000,352,11105389,-795,0,1766055091,15127.152327269992,88.1584636500047,50642.12649984001 2025-12-18,10:51:33.000,352,11105425,-795,0,1766055092,15127.084964169997,88.17256191000342,50642.06361576 2025-12-18,10:51:34.000,352,11105420,-795,0,1766055093,15127.125382029997,88.27829886000109,50642.06361576 2025-12-18,10:51:35.000,352,11105424,-795,0,1766055094,15127.111909409992,88.38403580999875,50642.07060288 2025-12-18,10:51:36.000,352,11105457,-795,0,1766055095,15127.091700479992,88.46862536999834,50642.0426544 2025-12-18,10:51:37.000,352,11105432,-795,0,1766055096,15127.071491549992,88.59550971000135,50642.02868016001 2025-12-18,10:51:38.000,352,11105426,-795,0,1766055097,15127.031073689992,88.67305014000158,50642.02868016001 2025-12-18,10:51:39.000,352,11105433,-795,0,1766055098,15126.997392140001,88.82108187000267,50641.99374456 2025-12-18,10:51:40.000,352,11105413,-795,0,1766055099,15127.031073689992,88.94091707999905,50642.01470592 2025-12-18,10:51:41.000,352,11105416,-795,0,1766055100,15127.071491549992,88.9973101200012,50641.95182184 2025-12-18,10:51:42.000,352,11105406,-795,0,1766055101,15127.186008819997,89.03960490000463,50641.90989912001 2025-12-18,10:51:43.000,352,11105457,-795,0,1766055102,15127.280317159988,89.08894881000015,50641.86098928001 2025-12-18,10:51:44.000,352,11105405,-795,0,1766055103,15127.468933839998,89.1453418500023,50641.90989912001 2025-12-18,10:51:45.000,352,11105400,-795,0,1766055104,15127.522824319989,89.18763662999845,50641.888937760006 2025-12-18,10:51:46.000,352,11105434,-795,0,1766055105,15127.60366003999,89.17353836999973,50641.87496352 2025-12-18,10:51:47.000,352,11105452,-795,0,1766055106,15127.56324217999,89.23698054000124,50641.87496352 2025-12-18,10:51:48.000,352,11105365,-795,0,1766055107,15127.489142769999,89.15239098000166,50641.7981052 2025-12-18,10:51:49.000,352,11105480,-795,0,1766055108,15127.361152879988,89.07485055000143,50641.867976400004 2025-12-18,10:51:50.000,352,11105400,-795,0,1766055109,15127.239899300002,88.98321186000248,50641.85400216 2025-12-18,10:51:51.000,352,11105421,-795,0,1766055110,15127.186008819997,88.9620644700044,50641.84701504 2025-12-18,10:51:52.000,352,11105425,-795,0,1766055111,15127.138854650002,88.92681882000034,50641.867976400004 2025-12-18,10:51:53.000,352,11105434,-795,0,1766055112,15127.152327269992,88.91976969000098,50641.84701504 2025-12-18,10:51:54.000,352,11105442,-795,0,1766055113,15127.071491549992,88.89157317000354,50641.7981052 2025-12-18,10:51:55.000,352,11105387,-795,0,1766055114,15126.970446899992,88.86337664999883,50641.79111808001 2025-12-18,10:51:56.000,352,11105434,-795,0,1766055115,15126.849193319991,88.86337664999883,50641.79111808001 2025-12-18,10:51:57.000,352,11105440,-795,0,1766055116,15126.72793973999,88.80698361000395,50641.86098928001 2025-12-18,10:51:58.000,352,11105408,-795,0,1766055117,15126.72793973999,88.79288534999796,50641.78413096 2025-12-18,10:51:59.000,352,11105454,-795,0,1766055118,15126.721203429996,88.79288534999796,50641.68631128 2025-12-18,10:52:00.000,352,11105405,-795,0,1766055119,15126.781830219996,88.87042577999819,50641.64438856001 2025-12-18,10:52:01.000,352,11105417,-795,0,1766055120,15126.802039149996,88.95501533999777,50641.63740144 2025-12-18,10:52:02.000,352,11105425,-795,0,1766055121,15126.802039149996,89.08189968000079,50641.651375680005 2025-12-18,10:52:03.000,352,11105417,-795,0,1766055122,15126.74814866999,89.11009619999822,50641.62342720001 2025-12-18,10:52:04.000,352,11105419,-795,0,1766055123,15126.72793973999,89.16648924000037,50641.581504480004 2025-12-18,10:52:05.000,352,11105408,-795,0,1766055124,15126.68752187999,89.22288228000252,50641.46272344 2025-12-18,10:52:06.000,352,11105401,-795,0,1766055125,15126.761621289996,89.30747184000211,50641.4487492 2025-12-18,10:52:07.000,352,11105422,-795,0,1766055126,15126.761621289996,89.37091401000362,50641.434774960006 2025-12-18,10:52:08.000,352,11105463,-795,0,1766055127,15126.741412359996,89.49779834999936,50641.35092952 2025-12-18,10:52:09.000,352,11105429,-795,0,1766055128,15126.721203429996,89.5541913900015,50641.35092952 2025-12-18,10:52:10.000,352,11105376,-795,0,1766055129,15126.76835759999,89.54714226000215,50641.37189088 2025-12-18,10:52:11.000,352,11105425,-795,0,1766055130,15126.761621289996,89.67402659999789,50641.37189088 2025-12-18,10:52:12.000,352,11105420,-795,0,1766055131,15126.70773080999,89.8009109400009,50641.3439424 2025-12-18,10:52:13.000,352,11105433,-795,0,1766055132,15126.620158779995,89.80796007000026,50641.364903760004 2025-12-18,10:52:14.000,352,11105426,-795,0,1766055133,15126.61342247,89.86435311000241,50641.30900680001 2025-12-18,10:52:15.000,352,11105419,-795,0,1766055134,15126.579740919995,89.94189354000264,50641.25310984 2025-12-18,10:52:16.000,352,11105415,-795,0,1766055135,15126.50564150999,89.97009006000008,50641.22516136 2025-12-18,10:52:17.000,352,11105408,-795,0,1766055136,15126.397860549994,89.948942670002,50641.23214848 2025-12-18,10:52:18.000,352,11105395,-755,0,1766055137,15126.377651619994,89.96304093000072,50641.218174240006 2025-12-18,10:52:19.000,352,11105415,-795,0,1766055138,15126.438278409994,89.948942670002,50641.246122720004 2025-12-18,10:52:20.000,352,11105433,-795,0,1766055139,15126.478696269995,89.90664788999857,50641.16926440001 2025-12-18,10:52:21.000,352,11105409,-795,0,1766055140,15126.54605936999,89.91369701999793,50641.315993920005 2025-12-18,10:52:22.000,352,11105418,-795,0,1766055141,15126.65384033,89.87845137000113,50641.17625152 2025-12-18,10:52:23.000,352,11105435,-795,0,1766055142,15126.72793973999,89.82205832999898,50641.14131592001 2025-12-18,10:52:24.000,352,11105459,-795,0,1766055143,15126.788566529991,89.78681268000219,50641.14131592001 2025-12-18,10:52:25.000,352,11105408,-795,0,1766055144,15126.842457009996,89.77976355000283,50641.21118712001 2025-12-18,10:52:26.000,352,11105382,-795,0,1766055145,15126.896347490001,89.70927225000196,50641.2042 2025-12-18,10:52:27.000,352,11105422,-795,0,1766055146,15126.977183210001,89.76566529000411,50641.09240608001 2025-12-18,10:52:28.000,352,11105506,-795,0,1766055147,15127.051282619992,89.75861616000475,50641.0644576 2025-12-18,10:52:29.000,352,11105435,-795,0,1766055148,15127.051282619992,89.76566529000411,50641.050483360006 2025-12-18,10:52:30.000,352,11105435,-795,0,1766055149,15127.031073689992,89.8502548500037,50641.078431840004 2025-12-18,10:52:31.000,352,11105444,-795,0,1766055150,15127.071491549992,89.82910745999834,50641.03650912 2025-12-18,10:52:32.000,352,11105469,-795,0,1766055151,15127.138854650002,89.8361565899977,50641.029522000004 2025-12-18,10:52:33.000,352,11105415,-795,0,1766055152,15127.253371919993,89.8009109400009,50641.029522000004 2025-12-18,10:52:34.000,352,11105430,-795,0,1766055153,15127.320735019988,89.80796007000026,50640.9596508 2025-12-18,10:52:35.000,352,11105439,-795,0,1766055154,15127.441988599989,89.80796007000026,50640.98759928 2025-12-18,10:52:36.000,352,11105427,-795,0,1766055155,15127.66428682999,89.81500919999962,50640.90375384001 2025-12-18,10:52:37.000,352,11105438,-795,0,1766055156,15127.75185886,89.78681268000219,50640.85484400001 2025-12-18,10:52:38.000,352,11105452,-795,0,1766055157,15127.900057679995,89.76566529000411,50640.86881824 2025-12-18,10:52:39.000,352,11105480,-795,0,1766055158,15127.920266609995,89.77271442000347,50640.84086976 2025-12-18,10:52:40.000,352,11105444,-795,0,1766055159,15127.99436602,89.79386181000154,50640.84785688 2025-12-18,10:52:41.000,352,11105412,-795,0,1766055160,15127.96742077999,89.82910745999834,50640.79894704 2025-12-18,10:52:42.000,352,11105472,-795,0,1766055161,15127.93373923,89.90664788999857,50640.77099856 2025-12-18,10:52:43.000,352,11105454,-795,0,1766055162,15127.81248565,89.93484441000328,50640.75702432001 2025-12-18,10:52:44.000,352,11105449,-795,0,1766055163,15127.70470468999,90.01943397000286,50640.70112736 2025-12-18,10:52:45.000,352,11105409,-755,0,1766055164,15127.66428682999,90.12517092000053,50640.66619176001 2025-12-18,10:52:46.000,352,11105481,-795,0,1766055165,15127.60366003999,90.28025178000098,50640.694140240004 2025-12-18,10:52:47.000,352,11105459,-795,0,1766055166,15127.495879079994,90.36484134000057,50640.67317888 2025-12-18,10:52:48.000,352,11105465,-795,0,1766055167,15127.401570739989,90.4423817700008,50640.63125616 2025-12-18,10:52:49.000,352,11105396,-795,0,1766055168,15127.287053469998,90.58336437000253,50640.68715312001 2025-12-18,10:52:50.000,352,11105437,-795,0,1766055169,15127.212954059993,90.62565914999868,50640.680166 2025-12-18,10:52:51.000,352,11105430,-795,0,1766055170,15127.172536199992,90.67500306000147,50640.70112736 2025-12-18,10:52:52.000,352,11105409,-795,0,1766055171,15127.233162989993,90.74549436000234,50640.70112736 2025-12-18,10:52:53.000,352,11105422,-795,0,1766055172,15127.273580849993,90.84418218000064,50640.70112736 2025-12-18,10:52:54.000,352,11105454,-715,0,1766055173,15127.334207639993,90.90057522000279,50640.645230400005 2025-12-18,10:52:55.000,352,11105447,-795,0,1766055174,15127.313998709993,90.95696825999767,50640.66619176001 2025-12-18,10:52:56.000,352,11105415,-795,0,1766055175,15127.320735019988,91.02745955999853,50640.62426904 2025-12-18,10:52:57.000,352,11105435,-795,0,1766055176,15127.388098119998,90.99221391000174,50640.63125616 2025-12-18,10:52:58.000,352,11105449,-795,0,1766055177,15127.435252289994,91.05565608000325,50640.58234632 2025-12-18,10:52:59.000,352,11105434,-795,0,1766055178,15127.516088009994,91.02745955999853,50640.56138496 2025-12-18,10:53:00.000,352,11105393,-795,0,1766055179,15127.617132659994,91.00631217000046,50640.58234632 2025-12-18,10:53:01.000,352,11105440,-795,0,1766055180,15127.69123207,90.98516478000238,50640.58933344001 2025-12-18,10:53:02.000,352,11105444,-795,0,1766055181,15127.718177309995,90.95696825999767,50640.58234632 2025-12-18,10:53:03.000,352,11105442,-795,0,1766055182,15127.799013029995,90.88647696000407,50640.53343648 2025-12-18,10:53:04.000,352,11105460,-795,0,1766055183,15127.86637612999,90.83008392000193,50640.44959104001 2025-12-18,10:53:05.000,352,11105416,-795,0,1766055184,15127.980893399996,90.81598566000321,50640.428629680006 2025-12-18,10:53:06.000,352,11105413,-715,0,1766055185,15128.095410670001,90.82303479000257,50640.407668320004 2025-12-18,10:53:07.000,352,11105459,-795,0,1766055186,15128.169510079992,90.83008392000193,50640.407668320004 2025-12-18,10:53:08.000,352,11105426,-795,0,1766055187,15128.209927939992,90.84418218000064,50640.379719840006 2025-12-18,10:53:09.000,352,11105440,-795,0,1766055188,15128.223400559997,90.77369087999978,50640.3657456 2025-12-18,10:53:10.000,352,11105456,-795,0,1766055189,15128.203191629997,90.7172978400049,50640.379719840006 2025-12-18,10:53:11.000,352,11105460,-795,0,1766055190,15128.223400559997,90.7172978400049,50640.37273272001 2025-12-18,10:53:12.000,352,11105438,-795,0,1766055191,15128.263818419997,90.7525434900017,50640.358758480004 2025-12-18,10:53:13.000,352,11105440,-795,0,1766055192,15128.277291040002,90.80188740000449,50640.27491304 2025-12-18,10:53:14.000,352,11105401,-795,0,1766055193,15128.331181519992,90.83713305000128,50640.31683576 2025-12-18,10:53:15.000,352,11105419,-795,0,1766055194,15128.445698789998,90.87237869999808,50640.37273272001 2025-12-18,10:53:16.000,352,11105498,-795,0,1766055195,15128.459171410002,90.91467348000151,50640.31683576 2025-12-18,10:53:17.000,352,11105457,-795,0,1766055196,15128.405280929997,90.91467348000151,50640.31683576 2025-12-18,10:53:18.000,352,11105483,-795,0,1766055197,15128.378335690002,90.91467348000151,50640.3657456 2025-12-18,10:53:19.000,352,11105455,-795,0,1766055198,15128.358126760002,90.92877174000023,50640.24696456 2025-12-18,10:53:20.000,352,11105433,-795,0,1766055199,15128.344654139997,90.92877174000023,50640.28888728 2025-12-18,10:53:21.000,352,11105424,-795,0,1766055200,15128.344654139997,90.90762435000215,50640.32382288 2025-12-18,10:53:22.000,352,11105452,-795,0,1766055201,15128.304236279997,90.85123131,50640.28888728 2025-12-18,10:53:23.000,352,11105413,-795,0,1766055202,15128.310972589992,90.80188740000449,50640.309848640005 2025-12-18,10:53:24.000,352,11105456,-795,0,1766055203,15128.344654139997,90.70319957999891,50640.2958744 2025-12-18,10:53:25.000,352,11105409,-795,0,1766055204,15128.425489859997,90.66090480000275,50640.30286152001 2025-12-18,10:53:26.000,352,11105449,-795,0,1766055205,15128.540007129988,90.61861001999932,50640.28888728 2025-12-18,10:53:27.000,352,11105424,-795,0,1766055206,15128.580424989988,90.52697133000038,50640.2958744 2025-12-18,10:53:28.000,352,11105447,-795,0,1766055207,15128.566952369998,90.49172568000358,50640.23299032001 2025-12-18,10:53:29.000,352,11105404,-715,0,1766055208,15128.634315469993,90.42828351000207,50640.239977440004 2025-12-18,10:53:30.000,352,11105429,-795,0,1766055209,15128.688205949999,90.40008699000464,50640.260938800006 2025-12-18,10:53:31.000,352,11105455,-795,0,1766055210,15128.654524399994,90.41418525000336,50640.27491304 2025-12-18,10:53:32.000,352,11105433,-795,0,1766055211,15128.607370229998,90.37189046999993,50640.23299032001 2025-12-18,10:53:33.000,352,11105438,-715,0,1766055212,15128.560216059988,90.34369395000249,50640.239977440004 2025-12-18,10:53:34.000,352,11105431,-795,0,1766055213,15128.486116649998,90.35779221000121,50640.25395168001 2025-12-18,10:53:35.000,352,11105453,-795,0,1766055214,15128.425489859997,90.37893959999928,50640.19805472 2025-12-18,10:53:36.000,352,11105433,-795,0,1766055215,15128.472644029993,90.407136120004,50640.20504184001 2025-12-18,10:53:37.000,352,11105441,-795,0,1766055216,15128.533270819993,90.42123438000272,50640.20504184001 2025-12-18,10:53:38.000,352,11105469,-795,0,1766055217,15128.634315469993,90.52697133000038,50640.14914488 2025-12-18,10:53:39.000,352,11105448,-795,0,1766055218,15128.694942259994,90.61156088999996,50640.10023504 2025-12-18,10:53:40.000,352,11105447,-795,0,1766055219,15128.769041669999,90.70319957999891,50640.1211964 2025-12-18,10:53:41.000,352,11105429,-795,0,1766055220,15128.795986909994,90.76664175000042,50640.093247920006 2025-12-18,10:53:42.000,352,11105458,-795,0,1766055221,15128.917240489995,90.87237869999808,50640.07927368 2025-12-18,10:53:43.000,352,11105424,-795,0,1766055222,15128.998076209995,90.9499191299983,50640.044338080006 2025-12-18,10:53:44.000,352,11105417,-795,0,1766055223,15129.078911929995,91.05565608000325,50640.03036384 2025-12-18,10:53:45.000,352,11105418,-795,0,1766055224,15129.06543930999,91.12614738000411,50639.99542824001 2025-12-18,10:53:46.000,352,11105483,-795,0,1766055225,15128.998076209995,91.11909825000475,50640.01638960001 2025-12-18,10:53:47.000,352,11105460,-795,0,1766055226,15128.998076209995,91.16844216000027,50640.093247920006 2025-12-18,10:53:48.000,352,11105472,-795,0,1766055227,15129.02502144999,91.21778607000306,50640.10722216 2025-12-18,10:53:49.000,352,11105476,-795,0,1766055228,15129.04523037999,91.23893346000114,50640.10722216 2025-12-18,10:53:50.000,352,11105422,-795,0,1766055229,15129.09238455,91.28827737000393,50640.093247920006 2025-12-18,10:53:51.000,352,11105451,-795,0,1766055230,15129.10585716999,91.30237563000264,50640.11420928001 2025-12-18,10:53:52.000,352,11105427,-795,0,1766055231,15129.099120859995,91.26008084999921,50640.16311912001 2025-12-18,10:53:53.000,352,11105467,-795,0,1766055232,15129.09238455,91.26712997999857,50640.06529944001 2025-12-18,10:53:54.000,352,11105417,-795,0,1766055233,15129.038494069995,91.30237563000264,50640.13517064001 2025-12-18,10:53:55.000,352,11105409,-795,0,1766055234,15129.06543930999,91.21778607000306,50640.191067600004 2025-12-18,10:53:56.000,352,11105449,-795,0,1766055235,15129.07217562,91.2107369400037,50640.16311912001 2025-12-18,10:53:57.000,352,11105453,-795,0,1766055236,15129.099120859995,91.22483520000242,50640.12818352 2025-12-18,10:53:58.000,352,11105459,-795,0,1766055237,15129.16648395999,91.23893346000114,50640.17010624 2025-12-18,10:53:59.000,352,11105449,-795,0,1766055238,15129.20690181999,91.2459825900005,50640.13517064001 2025-12-18,10:54:00.000,352,11105442,-795,0,1766055239,15129.334891710001,91.26008084999921,50640.19805472 2025-12-18,10:54:01.000,352,11105469,-795,0,1766055240,15129.435936360002,91.309424760002,50640.191067600004 2025-12-18,10:54:02.000,352,11105481,-795,0,1766055241,15129.570662559992,91.38696519000223,50640.19805472 2025-12-18,10:54:03.000,352,11105447,-795,0,1766055242,15129.617816730002,91.47155475000181,50640.191067600004 2025-12-18,10:54:04.000,352,11105463,-795,0,1766055243,15129.638025660002,91.57024257000012,50640.17010624 2025-12-18,10:54:05.000,352,11105439,-795,0,1766055244,15129.658234590002,91.69712691000313,50640.11420928001 2025-12-18,10:54:06.000,352,11105407,-795,0,1766055245,15129.644761969997,91.74647081999865,50640.11420928001 2025-12-18,10:54:07.000,352,11105442,-795,0,1766055246,15129.685179829998,91.79581473000144,50640.11420928001 2025-12-18,10:54:08.000,352,11105417,-795,0,1766055247,15129.624553039997,91.81696211999952,50640.08626080001 2025-12-18,10:54:09.000,352,11105419,-795,0,1766055248,15129.638025660002,91.8663060300023,50640.07927368 2025-12-18,10:54:10.000,352,11105400,-795,0,1766055249,15129.590871489992,91.93679733000317,50640.072286560004 2025-12-18,10:54:11.000,352,11105391,-715,0,1766055250,15129.651498279993,91.94384646000253,50640.0513252 2025-12-18,10:54:12.000,352,11105391,-795,0,1766055251,15129.712125069993,92.02138689000276,50640.10023504 2025-12-18,10:54:13.000,352,11105421,-795,0,1766055252,15129.819906029988,92.05663253999955,50640.03735096001 2025-12-18,10:54:14.000,352,11105434,-795,0,1766055253,15129.961368539989,92.08482906000427,50640.11420928001 2025-12-18,10:54:15.000,352,11105445,-795,0,1766055254,15130.055676879994,92.12007471000106,50640.05831232 2025-12-18,10:54:16.000,352,11105486,-795,0,1766055255,15130.06241318999,92.21171340000001,50640.10023504 2025-12-18,10:54:17.000,352,11105437,-795,0,1766055256,15130.12303997999,92.21171340000001,50640.072286560004 2025-12-18,10:54:18.000,352,11105432,-755,0,1766055257,15130.14324890999,92.20466427000065,50640.072286560004 2025-12-18,10:54:19.000,352,11105412,-795,0,1766055258,15130.217348319995,92.21171340000001,50640.1211964 2025-12-18,10:54:20.000,352,11105449,-795,0,1766055259,15130.23082094,92.21171340000001,50640.08626080001 2025-12-18,10:54:21.000,352,11105425,-795,0,1766055260,15130.217348319995,92.27515557000152,50640.12818352 2025-12-18,10:54:22.000,352,11105481,-795,0,1766055261,15130.19040308,92.34564687000238,50640.093247920006 2025-12-18,10:54:23.000,352,11105412,-795,0,1766055262,15130.217348319995,92.38794164999854,50640.142157760005 2025-12-18,10:54:24.000,352,11105432,-795,0,1766055263,15130.217348319995,92.48662947000412,50640.11420928001 2025-12-18,10:54:25.000,352,11105430,-795,0,1766055264,15130.237557249995,92.57826816000306,50640.07927368 2025-12-18,10:54:26.000,352,11105395,-795,0,1766055265,15130.19040308,92.7051524999988,50640.10023504 2025-12-18,10:54:27.000,352,11105404,-795,0,1766055266,15130.30492034999,92.7051524999988,50640.13517064001 2025-12-18,10:54:28.000,352,11105447,-795,0,1766055267,15130.379019759996,92.79679118999775,50640.1211964 2025-12-18,10:54:29.000,352,11105422,-795,0,1766055268,15130.41270131,92.89547901000333,50640.156132 2025-12-18,10:54:30.000,352,11105430,-795,0,1766055269,15130.446382859991,92.8531842299999,50640.13517064001 2025-12-18,10:54:31.000,352,11105412,-795,0,1766055270,15130.520482269996,92.86023335999926,50640.13517064001 2025-12-18,10:54:32.000,352,11105430,-795,0,1766055271,15130.574372750001,92.83203684000182,50640.18408048001 2025-12-18,10:54:33.000,352,11105415,-795,0,1766055272,15130.641735849997,92.79679118999775,50640.10023504 2025-12-18,10:54:34.000,352,11105419,-795,0,1766055273,15130.736044190002,92.7192507600048,50640.093247920006 2025-12-18,10:54:35.000,352,11105449,-795,0,1766055274,15130.816879910002,92.64171033000457,50640.10722216 2025-12-18,10:54:36.000,352,11105437,-795,0,1766055275,15130.870770389993,92.52892425000027,50640.16311912001 2025-12-18,10:54:37.000,352,11105419,-795,0,1766055276,15130.965078729998,92.43728556000133,50640.20504184001 2025-12-18,10:54:38.000,352,11105442,-795,0,1766055277,15131.126750169999,92.42318730000261,50640.14914488 2025-12-18,10:54:39.000,352,11105433,-795,0,1766055278,15131.254740059994,92.36679426000046,50640.14914488 2025-12-18,10:54:40.000,352,11105492,-795,0,1766055279,15131.355784709995,92.34564687000238,50640.21901608 2025-12-18,10:54:41.000,352,11105416,-795,0,1766055280,15131.497247219995,92.31745034999767,50640.26792592 2025-12-18,10:54:42.000,352,11105446,-795,0,1766055281,15131.67239128,92.3244994800043,50640.26792592 2025-12-18,10:54:43.000,352,11105435,-795,0,1766055282,15131.834062720001,92.31745034999767,50640.23299032001 2025-12-18,10:54:44.000,352,11105416,-795,0,1766055283,15131.935107370002,92.3244994800043,50640.24696456 2025-12-18,10:54:45.000,352,11105456,-795,0,1766055284,15132.015943090002,92.31040121999831,50640.24696456 2025-12-18,10:54:46.000,352,11105432,-795,0,1766055285,15132.049624639993,92.24695905000408,50640.26792592 2025-12-18,10:54:47.000,352,11105423,-795,0,1766055286,15132.049624639993,92.22581165999873,50640.2958744 2025-12-18,10:54:48.000,352,11105421,-795,0,1766055287,15132.015943090002,92.19761514000129,50640.27491304 2025-12-18,10:54:49.000,352,11105427,-795,0,1766055288,15131.988997849992,92.1623694900045,50640.30286152001 2025-12-18,10:54:50.000,352,11105440,-795,0,1766055289,15131.982261539997,92.15532035999786,50640.20504184001 2025-12-18,10:54:51.000,352,11105401,-795,0,1766055290,15131.988997849992,92.19056601000193,50640.26792592 2025-12-18,10:54:52.000,352,11105449,-795,0,1766055291,15131.982261539997,92.17646775000321,50640.309848640005 2025-12-18,10:54:53.000,352,11105417,-795,0,1766055292,15132.042888329997,92.22581165999873,50640.28190016001 2025-12-18,10:54:54.000,352,11105420,-795,0,1766055293,15132.049624639993,92.33859774000302,50640.31683576 2025-12-18,10:54:55.000,352,11105437,-795,0,1766055294,15132.036152020002,92.36679426000046,50640.39369408 2025-12-18,10:54:56.000,352,11105385,-795,0,1766055295,15131.995734160002,92.44433469000069,50640.3657456 2025-12-18,10:54:57.000,352,11105427,-795,0,1766055296,15132.015943090002,92.43728556000133,50640.33779712 2025-12-18,10:54:58.000,352,11105388,-795,0,1766055297,15132.015943090002,92.47253120999812,50640.309848640005 2025-12-18,10:54:59.000,352,11105382,-795,0,1766055298,15131.955316300002,92.46548207999876,50640.39369408 2025-12-18,10:55:00.000,352,11105445,-795,0,1766055299,15131.955316300002,92.42318730000261,50640.38670696 2025-12-18,10:55:01.000,352,11105390,-795,0,1766055300,15131.887953199992,92.31745034999767,50640.41465544 2025-12-18,10:55:02.000,352,11105376,-795,0,1766055301,15131.928371059992,92.23990992000472,50640.41465544 2025-12-18,10:55:03.000,352,11105361,-795,0,1766055302,15131.928371059992,92.23286078999809,50640.4356168 2025-12-18,10:55:04.000,352,11105415,-795,0,1766055303,15132.049624639993,92.21876252999937,50640.40068120001 2025-12-18,10:55:05.000,352,11105483,-795,0,1766055304,15132.137196669988,92.28925383000023,50640.45657816 2025-12-18,10:55:06.000,352,11105395,-715,0,1766055305,15132.150669289993,92.33154861000367,50640.428629680006 2025-12-18,10:55:07.000,352,11105402,-795,0,1766055306,15132.170878219993,92.33859774000302,50640.428629680006 2025-12-18,10:55:08.000,352,11105390,-795,0,1766055307,15132.177614529988,92.34564687000238,50640.42164256001 2025-12-18,10:55:09.000,352,11105433,-795,0,1766055308,15132.177614529988,92.33154861000367,50640.49850088001 2025-12-18,10:55:10.000,352,11105460,-795,0,1766055309,15132.150669289993,92.34564687000238,50640.49850088001 2025-12-18,10:55:11.000,352,11105426,-795,0,1766055310,15132.130460359993,92.3244994800043,50640.526449360004 2025-12-18,10:55:12.000,352,11105385,-795,0,1766055311,15132.143932979998,92.30335208999895,50640.56138496 2025-12-18,10:55:13.000,352,11105393,-795,0,1766055312,15132.103515119998,92.27515557000152,50640.56138496 2025-12-18,10:55:14.000,352,11105391,-795,0,1766055313,15132.130460359993,92.30335208999895,50640.526449360004 2025-12-18,10:55:15.000,352,11105426,-795,0,1766055314,15132.090042499993,92.2610573100028,50640.575359200004 2025-12-18,10:55:16.000,352,11105411,-795,0,1766055315,15132.063097259997,92.21876252999937,50640.54042360001 2025-12-18,10:55:17.000,352,11105392,-795,0,1766055316,15132.069833569993,92.21876252999937,50640.58933344001 2025-12-18,10:55:18.000,352,11105389,-795,0,1766055317,15132.009206779992,92.19761514000129,50640.58933344001 2025-12-18,10:55:19.000,352,11105401,-795,0,1766055318,15131.982261539997,92.1623694900045,50640.526449360004 2025-12-18,10:55:20.000,352,11105410,-795,0,1766055319,15131.921634749997,92.10597645000234,50640.526449360004 2025-12-18,10:55:21.000,352,11105361,-795,0,1766055320,15131.914898440002,92.06368166999891,50640.58234632 2025-12-18,10:55:22.000,352,11105370,-795,0,1766055321,15131.874480580002,92.06368166999891,50640.60330768 2025-12-18,10:55:23.000,352,11105392,-795,0,1766055322,15131.935107370002,92.05663253999955,50640.54042360001 2025-12-18,10:55:24.000,352,11105393,-795,0,1766055323,15131.901425819997,92.06368166999891,50640.49151376 2025-12-18,10:55:25.000,352,11105405,-795,0,1766055324,15131.867744269992,92.06368166999891,50640.49850088001 2025-12-18,10:55:26.000,352,11105407,-795,0,1766055325,15131.834062720001,92.05663253999955,50640.526449360004 2025-12-18,10:55:27.000,352,11105403,-795,0,1766055326,15131.840799029997,92.07777993000491,50640.547410720006 2025-12-18,10:55:28.000,352,11105372,-795,0,1766055327,15131.786908549991,92.12712384000042,50640.56837208001 2025-12-18,10:55:29.000,352,11105374,-715,0,1766055328,15131.800381169996,92.09187819000363,50640.575359200004 2025-12-18,10:55:30.000,352,11105417,-795,0,1766055329,15131.786908549991,92.1623694900045,50640.505488 2025-12-18,10:55:31.000,352,11105446,-795,0,1766055330,15131.807117479992,92.24695905000408,50640.45657816 2025-12-18,10:55:32.000,352,11105428,-795,0,1766055331,15131.800381169996,92.33859774000302,50640.49850088001 2025-12-18,10:55:33.000,352,11105395,-795,0,1766055332,15131.861007959997,92.37384338999982,50640.49151376 2025-12-18,10:55:34.000,352,11105409,-795,0,1766055333,15131.854271650001,92.40203991000453,50640.49850088001 2025-12-18,10:55:35.000,352,11105388,-795,0,1766055334,15131.847535339992,92.40908904000389,50640.46356528 2025-12-18,10:55:36.000,352,11105375,-795,0,1766055335,15131.861007959997,92.3597451300011,50640.49151376 2025-12-18,10:55:37.000,352,11105372,-795,0,1766055336,15131.908162129992,92.38089251999918,50640.526449360004 2025-12-18,10:55:38.000,352,11105391,-795,0,1766055337,15131.948579989992,92.35269600000174,50640.477539520005 2025-12-18,10:55:39.000,352,11105384,-795,0,1766055338,15131.962052609997,92.3244994800043,50640.35177136001 2025-12-18,10:55:40.000,352,11105467,-795,0,1766055339,15132.022679399997,92.35269600000174,50640.407668320004 2025-12-18,10:55:41.000,352,11105426,-795,0,1766055340,15132.056360950002,92.33859774000302,50640.38670696 2025-12-18,10:55:42.000,352,11105409,-795,0,1766055341,15132.083306189998,92.3949907799979,50640.37273272001 2025-12-18,10:55:43.000,352,11105404,-795,0,1766055342,15132.143932979998,92.44433469000069,50640.39369408 2025-12-18,10:55:44.000,352,11105370,-795,0,1766055343,15132.265186559998,92.53597337999963,50640.2958744 2025-12-18,10:55:45.000,352,11105454,-795,0,1766055344,15132.325813349998,92.6064646800005,50640.3657456 2025-12-18,10:55:46.000,352,11105438,-795,0,1766055345,15132.305604419998,92.7051524999988,50640.309848640005 2025-12-18,10:55:47.000,352,11105376,-795,0,1766055346,15132.319077039989,92.81088945000374,50640.31683576 2025-12-18,10:55:48.000,352,11105406,-795,0,1766055347,15132.312340729994,92.92367553000076,50640.30286152001 2025-12-18,10:55:49.000,352,11105442,-795,0,1766055348,15132.285395489998,93.02236334999907,50640.35177136001 2025-12-18,10:55:50.000,352,11105390,-795,0,1766055349,15132.211296079993,93.09285464999994,50640.37273272001 2025-12-18,10:55:51.000,352,11105373,-795,0,1766055350,15132.184350839998,93.22678812000231,50640.34478424 2025-12-18,10:55:52.000,352,11105374,-795,0,1766055351,15132.096778810002,93.29023029000382,50640.3657456 2025-12-18,10:55:53.000,352,11105420,-795,0,1766055352,15132.056360950002,93.3748198500034,50640.379719840006 2025-12-18,10:55:54.000,352,11105409,-795,0,1766055353,15132.042888329997,93.45236028000363,50640.39369408 2025-12-18,10:55:55.000,352,11105401,-795,0,1766055354,15132.110251429993,93.58629374999873,50640.32382288 2025-12-18,10:55:56.000,352,11105421,-795,0,1766055355,15132.130460359993,93.6567850499996,50640.38670696 2025-12-18,10:55:57.000,352,11105369,-795,0,1766055356,15132.143932979998,93.72727635000047,50640.379719840006 2025-12-18,10:55:58.000,352,11105402,-795,0,1766055357,15132.143932979998,93.79776765000133,50640.33779712 2025-12-18,10:55:59.000,352,11105386,-795,0,1766055358,15132.177614529988,93.79071852000197,50640.37273272001 2025-12-18,10:56:00.000,352,11105400,-795,0,1766055359,15132.231505009993,93.87530808000156,50640.40068120001 2025-12-18,10:56:01.000,352,11105408,-795,0,1766055360,15132.251713939993,93.89645546999964,50640.44260392 2025-12-18,10:56:02.000,352,11105434,-795,0,1766055361,15132.332549659994,93.92465199000435,50640.46356528 2025-12-18,10:56:03.000,352,11105387,-795,0,1766055362,15132.359494899989,93.88940634000028,50640.4356168 2025-12-18,10:56:04.000,352,11105463,-795,0,1766055363,15132.406649069999,93.94579938000243,50640.47055240001 2025-12-18,10:56:05.000,352,11105378,-795,0,1766055364,15132.44033061999,93.93170112000371,50640.44959104001 2025-12-18,10:56:06.000,352,11105435,-795,0,1766055365,15132.467275859999,93.94579938000243,50640.48452664 2025-12-18,10:56:07.000,352,11105429,-795,0,1766055366,15132.54811158,93.91055372999836,50640.48452664 2025-12-18,10:56:08.000,352,11105439,-795,0,1766055367,15132.655892539995,93.8682589500022,50640.54042360001 2025-12-18,10:56:09.000,352,11105418,-795,0,1766055368,15132.78388242999,93.84006243000476,50640.49151376 2025-12-18,10:56:10.000,352,11105402,-795,0,1766055369,15132.89166339,93.8682589500022,50640.48452664 2025-12-18,10:56:11.000,352,11105473,-795,0,1766055370,15132.999444349996,93.8682589500022,50640.41465544 2025-12-18,10:56:12.000,352,11105456,-795,0,1766055371,15133.046598519992,93.85416069000348,50640.34478424 2025-12-18,10:56:13.000,352,11105425,-795,0,1766055372,15133.073543760001,93.85416069000348,50640.379719840006 2025-12-18,10:56:14.000,352,11105412,-795,0,1766055373,15133.127434239992,93.8682589500022,50640.34478424 2025-12-18,10:56:15.000,352,11105389,-795,0,1766055374,15133.215006270002,93.86120982000284,50640.37273272001 2025-12-18,10:56:16.000,352,11105415,-795,0,1766055375,15133.289105679993,93.8682589500022,50640.3657456 2025-12-18,10:56:17.000,352,11105426,-795,0,1766055376,15133.383414019998,93.84006243000476,50640.4356168 2025-12-18,10:56:18.000,352,11105408,-795,0,1766055377,15133.376677709988,93.81186591000005,50640.4356168 2025-12-18,10:56:19.000,352,11105432,-755,0,1766055378,15133.450777119993,93.78366939000261,50640.45657816 2025-12-18,10:56:20.000,352,11105394,-755,0,1766055379,15133.524876529998,93.82596416999877,50640.45657816 2025-12-18,10:56:21.000,352,11105449,-795,0,1766055380,15133.63939379999,93.81186591000005,50640.47055240001 2025-12-18,10:56:22.000,352,11105447,-795,0,1766055381,15133.686547969999,93.86120982000284,50640.4356168 2025-12-18,10:56:23.000,352,11105438,-795,0,1766055382,15133.72022951999,93.91055372999836,50640.49151376 2025-12-18,10:56:24.000,352,11105415,-795,0,1766055383,15133.70002058999,93.94579938000243,50640.39369408 2025-12-18,10:56:25.000,352,11105384,-795,0,1766055384,15133.72696583,93.89645546999964,50640.38670696 2025-12-18,10:56:26.000,352,11105392,-795,0,1766055385,15133.76738369,93.94579938000243,50640.42164256001 2025-12-18,10:56:27.000,352,11105383,-795,0,1766055386,15133.834746789995,93.98104502999922,50640.41465544 2025-12-18,10:56:28.000,352,11105475,-755,0,1766055387,15133.92231881999,94.10792937000224,50640.41465544 2025-12-18,10:56:29.000,352,11105440,-755,0,1766055388,15133.88190095999,94.14317501999903,50640.41465544 2025-12-18,10:56:30.000,352,11105377,-795,0,1766055389,15133.88190095999,94.19956806000118,50640.42164256001 2025-12-18,10:56:31.000,352,11105449,-795,0,1766055390,15133.935791439995,94.24891197000397,50640.379719840006 2025-12-18,10:56:32.000,352,11105413,-795,0,1766055391,15134.036836089996,94.28415762000077,50640.428629680006 2025-12-18,10:56:33.000,352,11105440,-795,0,1766055392,15134.117671809996,94.38284543999907,50640.38670696 2025-12-18,10:56:34.000,352,11105449,-795,0,1766055393,15134.205243839991,94.45333673999994,50640.48452664 2025-12-18,10:56:35.000,352,11105413,-795,0,1766055394,15134.346706349992,94.50268065000273,50640.505488 2025-12-18,10:56:36.000,352,11105439,-795,0,1766055395,15134.481432549997,94.55202455999824,50640.48452664 2025-12-18,10:56:37.000,352,11105409,-795,0,1766055396,15134.609422439993,94.53792629999953,50640.526449360004 2025-12-18,10:56:38.000,352,11105420,-795,0,1766055397,15134.744148639998,94.58727021000232,50640.55439784 2025-12-18,10:56:39.000,352,11105422,-795,0,1766055398,15134.892347459994,94.62251585999911,50640.526449360004 2025-12-18,10:56:40.000,352,11105394,-795,0,1766055399,15135.013601039995,94.67890890000126,50640.51247512 2025-12-18,10:56:41.000,352,11105439,-795,0,1766055400,15135.16853617,94.76349846000085,50640.58933344001 2025-12-18,10:56:42.000,352,11105468,-795,0,1766055401,15135.14159092999,94.79874410999764,50640.6102948 2025-12-18,10:56:43.000,352,11105442,-795,0,1766055402,15135.1887451,94.77759671999956,50640.6102948 2025-12-18,10:56:44.000,352,11105429,-795,0,1766055403,15135.22916296,94.74235107000277,50640.56837208001 2025-12-18,10:56:45.000,352,11105426,-795,0,1766055404,15135.303262369991,94.74235107000277,50640.58933344001 2025-12-18,10:56:46.000,352,11105451,-795,0,1766055405,15135.437988569996,94.7705475900002,50640.58933344001 2025-12-18,10:56:47.000,352,11105454,-795,0,1766055406,15135.572714770002,94.74940020000213,50640.61728192001 2025-12-18,10:56:48.000,352,11105422,-795,0,1766055407,15135.727649899993,94.76349846000085,50640.56138496 2025-12-18,10:56:49.000,352,11105394,-795,0,1766055408,15135.808485619993,94.819891500003,50640.54042360001 2025-12-18,10:56:50.000,352,11105435,-795,0,1766055409,15135.909530269993,94.84808802000043,50640.55439784 2025-12-18,10:56:51.000,352,11105412,-795,0,1766055410,15136.030783849994,94.89038280000386,50640.526449360004 2025-12-18,10:56:52.000,352,11105407,-795,0,1766055411,15136.104883259999,94.90448106000258,50640.54042360001 2025-12-18,10:56:53.000,352,11105409,-795,0,1766055412,15136.192455289995,94.94677583999874,50640.526449360004 2025-12-18,10:56:54.000,352,11105418,-635,0,1766055413,15136.34739042,94.93972670999938,50640.53343648 2025-12-18,10:56:55.000,352,11105408,-795,0,1766055414,15136.42148982999,94.94677583999874,50640.505488 2025-12-18,10:56:56.000,352,11105434,-795,0,1766055415,15136.542743409991,94.97497236000345,50640.477539520005 2025-12-18,10:56:57.000,352,11105410,-795,0,1766055416,15136.657260679996,95.00316888000089,50640.547410720006 2025-12-18,10:56:58.000,352,11105405,-795,0,1766055417,15136.751569020002,95.05251279000368,50640.58933344001 2025-12-18,10:56:59.000,352,11105432,-795,0,1766055418,15136.778514259997,95.01021801000024,50640.51946224001 2025-12-18,10:57:00.000,352,11105418,-795,0,1766055419,15136.859349979997,95.02431626999896,50640.61728192001 2025-12-18,10:57:01.000,352,11105417,-795,0,1766055420,15136.832404740002,95.01021801000024,50640.596320560006 2025-12-18,10:57:02.000,352,11105442,-635,0,1766055421,15136.906504149993,95.04546366000432,50640.65920464 2025-12-18,10:57:03.000,352,11105430,-795,0,1766055422,15136.940185699998,95.05956192000303,50640.58933344001 2025-12-18,10:57:04.000,352,11105430,-795,0,1766055423,15136.973867250003,95.03841452999768,50640.645230400005 2025-12-18,10:57:05.000,352,11105415,-795,0,1766055424,15136.960394629998,95.01021801000024,50640.61728192001 2025-12-18,10:57:06.000,352,11105417,-795,0,1766055425,15136.967130939993,94.96792323000409,50640.61728192001 2025-12-18,10:57:07.000,352,11105434,-795,0,1766055426,15137.021021419998,94.97497236000345,50640.645230400005 2025-12-18,10:57:08.000,352,11105405,-795,0,1766055427,15137.034494039988,94.97497236000345,50640.66619176001 2025-12-18,10:57:09.000,352,11105429,-795,0,1766055428,15137.101857139998,94.92562845000066,50640.68715312001 2025-12-18,10:57:10.000,352,11105397,-795,0,1766055429,15137.196165479989,94.93267758000002,50640.715101600006 2025-12-18,10:57:11.000,352,11105397,-795,0,1766055430,15137.250055959994,94.8833336700045,50640.715101600006 2025-12-18,10:57:12.000,352,11105425,-795,0,1766055431,15137.391518469994,94.8833336700045,50640.70112736 2025-12-18,10:57:13.000,352,11105404,-795,0,1766055432,15137.532980979995,94.90448106000258,50640.75702432001 2025-12-18,10:57:14.000,352,11105407,-795,0,1766055433,15137.62728932,94.87628453999787,50640.78497280001 2025-12-18,10:57:15.000,352,11105429,-795,0,1766055434,15137.7485429,94.83398976000171,50640.78497280001 2025-12-18,10:57:16.000,352,11105439,-795,0,1766055435,15137.815905999996,94.81284237000364,50640.78497280001 2025-12-18,10:57:17.000,352,11105369,-795,0,1766055436,15137.910214340001,94.76349846000085,50640.77099856 2025-12-18,10:57:18.000,352,11105450,-795,0,1766055437,15137.923686959992,94.72120368000469,50640.73606296001 2025-12-18,10:57:19.000,352,11105447,-795,0,1766055438,15138.004522679992,94.65071238000382,50640.7500372 2025-12-18,10:57:20.000,352,11105412,-795,0,1766055439,15138.139248879997,94.7071054199987,50640.82689552 2025-12-18,10:57:21.000,352,11105412,-795,0,1766055440,15138.267238769993,94.72120368000469,50640.8199084 2025-12-18,10:57:22.000,352,11105412,-795,0,1766055441,15138.307656629993,94.71415454999806,50640.75702432001 2025-12-18,10:57:23.000,352,11105423,-795,0,1766055442,15138.354810799989,94.65776151000318,50640.75702432001 2025-12-18,10:57:24.000,352,11105446,-795,0,1766055443,15138.415437589989,94.67890890000126,50640.77099856 2025-12-18,10:57:25.000,352,11105447,-795,0,1766055444,15138.51648223999,94.65071238000382,50640.79894704 2025-12-18,10:57:26.000,352,11105433,-795,0,1766055445,15138.56363641,94.68595803000062,50640.7500372 2025-12-18,10:57:27.000,352,11105422,-795,0,1766055446,15138.55690009999,94.65776151000318,50640.764011440006 2025-12-18,10:57:28.000,352,11105416,-795,0,1766055447,15138.60405427,94.66481064000254,50640.8199084 2025-12-18,10:57:29.000,352,11105428,-795,0,1766055448,15138.60405427,94.6718597700019,50640.75702432001 2025-12-18,10:57:30.000,352,11105430,-795,0,1766055449,15138.59731795999,94.63661411999783,50640.812921280005 2025-12-18,10:57:31.000,352,11105415,-795,0,1766055450,15138.68488999,94.58727021000232,50640.78497280001 2025-12-18,10:57:32.000,352,11105412,-795,0,1766055451,15138.72530785,94.48858239000401,50640.79894704 2025-12-18,10:57:33.000,352,11105404,-795,0,1766055452,15138.711835229995,94.55907369000488,50640.77099856 2025-12-18,10:57:34.000,352,11105433,-795,0,1766055453,15138.8263525,94.46743499999866,50640.77798568 2025-12-18,10:57:35.000,352,11105403,-795,0,1766055454,15138.90045190999,94.44628761000058,50640.77099856 2025-12-18,10:57:36.000,352,11105401,-795,0,1766055455,15138.974551319996,94.47448412999802,50640.812921280005 2025-12-18,10:57:37.000,352,11105411,-795,0,1766055456,15139.001496559991,94.43923848000122,50640.8897796 2025-12-18,10:57:38.000,352,11105400,-795,0,1766055457,15139.041914419991,94.41809109000314,50640.861831120004 2025-12-18,10:57:39.000,352,11105395,-795,0,1766055458,15139.082332279992,94.41104196000379,50640.82689552 2025-12-18,10:57:40.000,352,11105419,-795,0,1766055459,15139.176640619997,94.48153326000465,50640.861831120004 2025-12-18,10:57:41.000,352,11105395,-795,0,1766055460,15139.250740030002,94.47448412999802,50640.910740960004 2025-12-18,10:57:42.000,352,11105417,-795,0,1766055461,15139.270948960002,94.4251402200025,50640.882792480006 2025-12-18,10:57:43.000,352,11105398,-795,0,1766055462,15139.345048369993,94.40399283000443,50640.90375384001 2025-12-18,10:57:44.000,352,11105368,-795,0,1766055463,15139.412411470003,94.43923848000122,50640.9945864 2025-12-18,10:57:45.000,352,11105353,-795,0,1766055464,15139.540401359998,94.49563152000337,50640.9945864 2025-12-18,10:57:46.000,352,11105368,-795,0,1766055465,15139.621237079999,94.55907369000488,50640.96663792 2025-12-18,10:57:47.000,352,11105386,-795,0,1766055466,15139.681863869999,94.5731719500036,50640.97362504001 2025-12-18,10:57:48.000,352,11105398,-795,0,1766055467,15139.668391249994,94.55202455999824,50640.96663792 2025-12-18,10:57:49.000,352,11105367,-795,0,1766055468,15139.702072799999,94.5731719500036,50640.94567656 2025-12-18,10:57:50.000,352,11105394,-795,0,1766055469,15139.708809109994,94.58022108000296,50640.980612160005 2025-12-18,10:57:51.000,352,11105429,-795,0,1766055470,15139.75596327999,94.6084176000004,50640.96663792 2025-12-18,10:57:52.000,352,11105391,-795,0,1766055471,15139.78290852,94.62251585999911,50640.980612160005 2025-12-18,10:57:53.000,352,11105386,-795,0,1766055472,15139.80311745,94.66481064000254,50640.98759928 2025-12-18,10:57:54.000,352,11105402,-795,0,1766055473,15139.890689479995,94.62956498999847,50641.05747048 2025-12-18,10:57:55.000,352,11105408,-795,0,1766055474,15139.951316269995,94.68595803000062,50641.078431840004 2025-12-18,10:57:56.000,352,11105395,-795,0,1766055475,15140.03888829999,94.71415454999806,50641.1343288 2025-12-18,10:57:57.000,352,11105408,-795,0,1766055476,15140.09951508999,94.71415454999806,50641.18323864 2025-12-18,10:57:58.000,352,11105401,-795,0,1766055477,15140.180350809991,94.74940020000213,50641.15529016 2025-12-18,10:57:59.000,352,11105388,-795,0,1766055478,15140.308340700001,94.79169497999828,50641.16227728 2025-12-18,10:58:00.000,352,11105387,-795,0,1766055479,15140.382440109992,94.77759671999956,50641.25310984 2025-12-18,10:58:01.000,352,11105400,-795,0,1766055480,15140.483484759992,94.77759671999956,50641.22516136 2025-12-18,10:58:02.000,352,11105381,-795,0,1766055481,15140.496957379997,94.76349846000085,50641.2042 2025-12-18,10:58:03.000,352,11105425,-795,0,1766055482,15140.517166309997,94.72120368000469,50641.23214848 2025-12-18,10:58:04.000,352,11105388,-795,0,1766055483,15140.604738339993,94.70005628999934,50641.21118712001 2025-12-18,10:58:05.000,352,11105370,-795,0,1766055484,15140.692310369988,94.69300715999998,50641.19022576001 2025-12-18,10:58:06.000,352,11105336,-795,0,1766055485,15140.779882399998,94.68595803000062,50641.23214848 2025-12-18,10:58:07.000,352,11105388,-795,0,1766055486,15140.95502645999,94.76349846000085,50641.21118712001 2025-12-18,10:58:08.000,352,11105436,-795,0,1766055487,15141.12343421,94.78464584999892,50641.28105832 2025-12-18,10:58:09.000,352,11105419,-795,0,1766055488,15141.231215169995,94.79169497999828,50641.19022576001 2025-12-18,10:58:10.000,352,11105383,-795,0,1766055489,15141.332259819996,94.86923540999851,50641.22516136 2025-12-18,10:58:11.000,352,11105397,-795,0,1766055490,15141.433304469996,94.84103889000107,50641.246122720004 2025-12-18,10:58:12.000,352,11105402,-795,0,1766055491,15141.568030670001,94.87628453999787,50641.21118712001 2025-12-18,10:58:13.000,352,11105427,-795,0,1766055492,15141.675811629997,94.89038280000386,50641.16926440001 2025-12-18,10:58:14.000,352,11105380,-795,0,1766055493,15141.682547939992,94.87628453999787,50641.197212880004 2025-12-18,10:58:15.000,352,11105393,-795,0,1766055494,15141.770119970002,94.90448106000258,50641.11336744 2025-12-18,10:58:16.000,352,11105397,-795,0,1766055495,15141.911582479988,94.91153019000194,50641.2042 2025-12-18,10:58:17.000,352,11105422,-795,0,1766055496,15141.992418199989,94.89743193000322,50641.197212880004 2025-12-18,10:58:18.000,352,11105425,-795,0,1766055497,15142.079990229999,94.93267758000002,50641.19022576001 2025-12-18,10:58:19.000,352,11105407,-795,0,1766055498,15142.120408089999,94.92562845000066,50641.14131592001 2025-12-18,10:58:20.000,352,11105452,-795,0,1766055499,15142.28207953,94.91153019000194,50641.23913560001 2025-12-18,10:58:21.000,352,11105388,-795,0,1766055500,15142.42354204,94.92562845000066,50641.23913560001 2025-12-18,10:58:22.000,352,11105355,-795,0,1766055501,15142.47743251999,94.87628453999787,50641.25310984 2025-12-18,10:58:23.000,352,11105407,-795,0,1766055502,15142.591949789996,94.82694063000235,50641.2042 2025-12-18,10:58:24.000,352,11105396,-795,0,1766055503,15142.618895029991,94.7705475900002,50641.19022576001 2025-12-18,10:58:25.000,352,11105418,-795,0,1766055504,15142.699730749991,94.72825281000405,50641.267084080006 2025-12-18,10:58:26.000,352,11105369,-795,0,1766055505,15142.719939679992,94.61546672999975,50641.28105832 2025-12-18,10:58:27.000,352,11105434,-795,0,1766055506,15142.713203369996,94.52382804000081,50641.267084080006 2025-12-18,10:58:28.000,352,11105371,-795,0,1766055507,15142.726675990001,94.45333673999994,50641.37887800001 2025-12-18,10:58:29.000,352,11105397,-795,0,1766055508,15142.767093850001,94.34759979000228,50641.42080072 2025-12-18,10:58:30.000,352,11105393,-635,0,1766055509,15142.888347430002,94.28415762000077,50641.42080072 2025-12-18,10:58:31.000,352,11105401,-795,0,1766055510,15142.948974220002,94.20661719000054,50641.4487492 2025-12-18,10:58:32.000,352,11105365,-795,0,1766055511,15143.043282559993,94.10088024000288,50641.46272344 2025-12-18,10:58:33.000,352,11105405,-795,0,1766055512,15143.097173039998,94.02333981000265,50641.434774960006 2025-12-18,10:58:34.000,352,11105387,-755,0,1766055513,15143.157799829998,94.0162906800033,50641.45573632001 2025-12-18,10:58:35.000,352,11105371,-795,0,1766055514,15143.178008759998,94.00219242000458,50641.49067192 2025-12-18,10:58:36.000,352,11105363,-795,0,1766055515,15143.265580789994,94.03038894000201,50641.45573632001 2025-12-18,10:58:37.000,352,11105364,-795,0,1766055516,15143.312734959989,94.03743807000137,50641.49067192 2025-12-18,10:58:38.000,352,11105403,-795,0,1766055517,15143.346416509994,93.98809415999858,50641.532594640004 2025-12-18,10:58:39.000,352,11105362,-795,0,1766055518,15143.37336174999,94.00924155000394,50641.50464616001 2025-12-18,10:58:40.000,352,11105362,-795,0,1766055519,15143.380098059999,93.98104502999922,50641.51163328 2025-12-18,10:58:41.000,352,11105373,-795,0,1766055520,15143.37336174999,93.98809415999858,50641.51163328 2025-12-18,10:58:42.000,352,11105349,-795,0,1766055521,15143.386834369994,93.99514328999794,50641.532594640004 2025-12-18,10:58:43.000,352,11105389,-795,0,1766055522,15143.400306989999,93.97399589999986,50641.56753024 2025-12-18,10:58:44.000,352,11105373,-795,0,1766055523,15143.447461159994,93.98104502999922,50641.60945296 2025-12-18,10:58:45.000,352,11105354,-515,0,1766055524,15143.44072485,93.97399589999986,50641.57451736001 2025-12-18,10:58:46.000,352,11105365,-795,0,1766055525,15143.5417695,93.97399589999986,50641.64438856001 2025-12-18,10:58:47.000,352,11105366,-795,0,1766055526,15143.64281415,93.903504599999,50641.69329840001 2025-12-18,10:58:48.000,352,11105398,-795,0,1766055527,15143.730386179996,93.87530808000156,50641.700285520004 2025-12-18,10:58:49.000,352,11105396,-795,0,1766055528,15143.811221899996,93.8682589500022,50641.66534992 2025-12-18,10:58:50.000,352,11105393,-795,0,1766055529,15143.84490345,93.82596416999877,50641.75618248 2025-12-18,10:58:51.000,352,11105356,-795,0,1766055530,15143.885321310001,93.80481678000069,50641.70727264 2025-12-18,10:58:52.000,352,11105392,-795,0,1766055531,15143.993102269997,93.77662026000326,50641.700285520004 2025-12-18,10:58:53.000,352,11105386,-795,0,1766055532,15144.127828470002,93.72727635000047,50641.74220824001 2025-12-18,10:58:54.000,352,11105363,-795,0,1766055533,15144.188455260002,93.67088330999832,50641.77714384 2025-12-18,10:58:55.000,352,11105399,-795,0,1766055534,15144.255818359998,93.62858853000216,50641.7981052 2025-12-18,10:58:56.000,352,11105384,-795,0,1766055535,15144.302972529993,93.55104810000194,50641.721246880006 2025-12-18,10:58:57.000,352,11105414,-795,0,1766055536,15144.390544559988,93.4100655000002,50641.75618248 2025-12-18,10:58:58.000,352,11105387,-795,0,1766055537,15144.518534449999,93.38891811000212,50641.74220824001 2025-12-18,10:58:59.000,352,11105421,-795,0,1766055538,15144.565688619994,93.36072159000469,50641.62342720001 2025-12-18,10:59:00.000,352,11105330,-795,0,1766055539,15144.72062375,93.26908289999847,50641.749195360004 2025-12-18,10:59:01.000,352,11105368,-795,0,1766055540,15144.76104161,93.21973899000295,50641.700285520004 2025-12-18,10:59:02.000,352,11105383,-755,0,1766055541,15144.78125054,93.12810030000401,50641.700285520004 2025-12-18,10:59:03.000,352,11105373,-795,0,1766055542,15144.85534994999,93.02236334999907,50641.770156720006 2025-12-18,10:59:04.000,352,11105357,-795,0,1766055543,15144.92271305,92.95892118000484,50641.728234 2025-12-18,10:59:05.000,352,11105372,-795,0,1766055544,15144.99681245999,92.90957727000205,50641.79111808001 2025-12-18,10:59:06.000,352,11105346,-795,0,1766055545,15145.04396663,92.83908597000118,50641.76316960001 2025-12-18,10:59:07.000,352,11105367,-795,0,1766055546,15145.057439249991,92.79679118999775,50641.7981052 2025-12-18,10:59:08.000,352,11105389,-795,0,1766055547,15145.104593420001,92.80384032000438,50641.86098928001 2025-12-18,10:59:09.000,352,11105391,-795,0,1766055548,15145.131538659996,92.7544964100016,50641.81207944001 2025-12-18,10:59:10.000,352,11105360,-795,0,1766055549,15145.131538659996,92.76859467000031,50641.84002792001 2025-12-18,10:59:11.000,352,11105401,-795,0,1766055550,15145.158483899992,92.74744728000223,50641.81207944001 2025-12-18,10:59:12.000,352,11105378,-795,0,1766055551,15145.266264860002,92.77564379999967,50641.80509232 2025-12-18,10:59:13.000,352,11105337,-795,0,1766055552,15145.266264860002,92.76859467000031,50641.867976400004 2025-12-18,10:59:14.000,352,11105386,-795,0,1766055553,15145.299946409992,92.7051524999988,50641.92387336 2025-12-18,10:59:15.000,352,11105411,-795,0,1766055554,15145.293210099997,92.71220162999816,50641.89592488 2025-12-18,10:59:16.000,352,11105389,-795,0,1766055555,15145.367309510002,92.76859467000031,50641.85400216 2025-12-18,10:59:17.000,352,11105388,-795,0,1766055556,15145.394254749997,92.78269292999903,50641.937847600006 2025-12-18,10:59:18.000,352,11105390,-795,0,1766055557,15145.400991059993,92.83203684000182,50641.89592488 2025-12-18,10:59:19.000,352,11105367,-795,0,1766055558,15145.461617849993,92.84613510000054,50641.916886240004 2025-12-18,10:59:20.000,352,11105397,-715,0,1766055559,15145.495299399998,92.86728248999862,50641.92387336 2025-12-18,10:59:21.000,352,11105358,-795,0,1766055560,15145.535717259998,92.92367553000076,50641.99374456 2025-12-18,10:59:22.000,352,11105405,-795,0,1766055561,15145.582871429993,92.97301944000355,50641.9727832 2025-12-18,10:59:23.000,352,11105384,-795,0,1766055562,15145.596344049998,92.92367553000076,50642.035667280004 2025-12-18,10:59:24.000,352,11105417,-795,0,1766055563,15145.623289289993,92.94482291999884,50642.0426544 2025-12-18,10:59:25.000,352,11105380,-795,0,1766055564,15145.670443459989,92.89547901000333,50642.09156424 2025-12-18,10:59:26.000,352,11105383,-795,0,1766055565,15145.737806559999,92.88138075000461,50642.09855136001 2025-12-18,10:59:27.000,352,11105425,-795,0,1766055566,15145.784960729994,92.83203684000182,50642.09855136001 2025-12-18,10:59:28.000,352,11105413,-795,0,1766055567,15145.89274168999,92.80384032000438,50642.1125256 2025-12-18,10:59:29.000,352,11105360,-795,0,1766055568,15145.93989586,92.81088945000374,50642.02169304 2025-12-18,10:59:30.000,352,11105419,-795,0,1766055569,15146.027467889995,92.78269292999903,50642.11951272 2025-12-18,10:59:31.000,352,11105373,-755,0,1766055570,15146.08135837,92.78974205999839,50642.06361576 2025-12-18,10:59:32.000,352,11105408,-795,0,1766055571,15146.16219409,92.76859467000031,50642.13348696 2025-12-18,10:59:33.000,352,11105398,-795,0,1766055572,15146.26323874,92.78269292999903,50642.14047408 2025-12-18,10:59:34.000,352,11105427,-795,0,1766055573,15146.276711359991,92.79679118999775,50642.14746120001 2025-12-18,10:59:35.000,352,11105354,-795,0,1766055574,15146.310392909996,92.8179385800031,50642.06361576 2025-12-18,10:59:36.000,352,11105419,-795,0,1766055575,15146.384492320001,92.83908597000118,50642.06361576 2025-12-18,10:59:37.000,352,11105374,-795,0,1766055576,15146.485536970002,92.90252814000269,50642.056628640006 2025-12-18,10:59:38.000,352,11105385,-795,0,1766055577,15146.505745900002,92.88842988000397,50641.97977032001 2025-12-18,10:59:39.000,352,11105392,-795,0,1766055578,15146.519218519992,92.89547901000333,50641.916886240004 2025-12-18,10:59:40.000,352,11105399,-795,0,1766055579,15146.499009589992,92.88842988000397,50641.94483472 2025-12-18,10:59:41.000,352,11105405,-795,0,1766055580,15146.546163760002,92.8531842299999,50642.00771880001 2025-12-18,10:59:42.000,352,11105411,-795,0,1766055581,15146.559636379992,92.84613510000054,50642.00771880001 2025-12-18,10:59:43.000,352,11105373,-795,0,1766055582,15146.606790550002,92.82498771000246,50641.99374456 2025-12-18,10:59:44.000,352,11105416,-795,0,1766055583,15146.674153649998,92.79679118999775,50642.02868016001 2025-12-18,10:59:45.000,352,11105385,-795,0,1766055584,15146.788670919988,92.84613510000054,50642.09156424 2025-12-18,10:59:46.000,352,11105414,-795,0,1766055585,15146.882979259994,92.88138075000461,50642.00771880001 2025-12-18,10:59:47.000,352,11105393,-795,0,1766055586,15146.99076021999,92.89547901000333,50642.02868016001 2025-12-18,10:59:48.000,352,11105409,-795,0,1766055587,15147.11201379999,92.9166264000014,50642.07759000001 2025-12-18,10:59:49.000,352,11105399,-795,0,1766055588,15147.15916797,92.97301944000355,50642.02169304 2025-12-18,10:59:50.000,352,11105370,-795,0,1766055589,15147.24000369,92.9166264000014,50642.13348696 2025-12-18,10:59:51.000,352,11105393,-795,0,1766055590,15147.27368523999,92.89547901000333,50642.02169304 2025-12-18,10:59:52.000,352,11105410,-795,0,1766055591,15147.36125727,92.88842988000397,50642.105538480006 2025-12-18,10:59:53.000,352,11105409,-795,0,1766055592,15147.448829299996,92.89547901000333,50642.13348696 2025-12-18,10:59:54.000,352,11105426,-795,0,1766055593,15147.455565609991,92.90957727000205,50642.1125256 2025-12-18,10:59:55.000,352,11105405,-795,0,1766055594,15147.455565609991,92.88842988000397,50642.11951272 2025-12-18,10:59:56.000,352,11105392,-795,0,1766055595,15147.563346570001,92.9166264000014,50642.18938392 2025-12-18,10:59:57.000,352,11105377,-795,0,1766055596,15147.671127529997,92.90252814000269,50642.21733240001 2025-12-18,10:59:58.000,352,11105424,-795,0,1766055597,15147.799117419992,92.94482291999884,50642.23829376 2025-12-18,10:59:59.000,352,11105457,-795,0,1766055598,15147.846271590002,92.93072466000012,50642.25925512 2025-12-18,11:00:00.000,352,11105395,-795,0,1766055599,15147.846271590002,92.94482291999884,50642.273229360006 2025-12-18,11:00:01.000,352,11105404,-795,0,1766055600,15147.940579929993,92.93072466000012,50642.30117784 2025-12-18,11:00:02.000,352,11105406,-795,0,1766055601,15148.028151959988,92.92367553000076,50642.273229360006 2025-12-18,11:00:03.000,352,11105378,-795,0,1766055602,15148.115723989999,92.93777378999948,50642.322139200005 2025-12-18,11:00:04.000,352,11105386,-755,0,1766055603,15148.203296019994,92.93777378999948,50642.28021648 2025-12-18,11:00:05.000,352,11105414,-795,0,1766055604,15148.236977569999,92.95892118000484,50642.30117784 2025-12-18,11:00:06.000,352,11105409,-795,0,1766055605,15148.243713879994,92.88138075000461,50642.252268000004 2025-12-18,11:00:07.000,352,11105435,-795,0,1766055606,15148.263922809994,92.8179385800031,50642.28021648 2025-12-18,11:00:08.000,352,11105400,-795,0,1766055607,15148.304340669994,92.80384032000438,50642.34310056001 2025-12-18,11:00:09.000,352,11105372,-795,0,1766055608,15148.324549599994,92.78269292999903,50642.30117784 2025-12-18,11:00:10.000,352,11105396,-795,0,1766055609,15148.344758529995,92.73334902000352,50642.252268000004 2025-12-18,11:00:11.000,352,11105415,-795,0,1766055610,15148.43233055999,92.66285772000265,50642.29419072001 2025-12-18,11:00:12.000,352,11105405,-795,0,1766055611,15148.58052938,92.61351380999986,50642.32912632 2025-12-18,11:00:13.000,352,11105383,-715,0,1766055612,15148.64115617,92.62761206999858,50642.392010400006 2025-12-18,11:00:14.000,352,11105389,-795,0,1766055613,15148.735464509991,92.63466119999794,50642.34310056001 2025-12-18,11:00:15.000,352,11105379,-795,0,1766055614,15148.762409750001,92.59236642000178,50642.371049040004 2025-12-18,11:00:16.000,352,11105405,-635,0,1766055615,15148.775882369991,92.59941555000114,50642.371049040004 2025-12-18,11:00:17.000,352,11105403,-795,0,1766055616,15148.708519269996,92.48662947000412,50642.38502328001 2025-12-18,11:00:18.000,352,11105396,-795,0,1766055617,15148.654628789991,92.40908904000389,50642.2872036 2025-12-18,11:00:19.000,352,11105403,-795,0,1766055618,15148.674837719991,92.31040121999831,50642.29419072001 2025-12-18,11:00:20.000,352,11105352,-795,0,1766055619,15148.64115617,92.22581165999873,50642.371049040004 2025-12-18,11:00:21.000,352,11105393,-795,0,1766055620,15148.647892479996,92.1130255800017,50642.31515208001 2025-12-18,11:00:22.000,352,11105408,-795,0,1766055621,15148.674837719991,92.07073079999827,50642.29419072001 2025-12-18,11:00:23.000,352,11105376,-795,0,1766055622,15148.823036540001,92.07777993000491,50642.371049040004 2025-12-18,11:00:24.000,352,11105382,-795,0,1766055623,15148.876927019992,92.05663253999955,50642.34310056001 2025-12-18,11:00:25.000,352,11105392,-795,0,1766055624,15148.984707980002,92.00023950000468,50642.371049040004 2025-12-18,11:00:26.000,352,11105412,-795,0,1766055625,15149.045334770002,92.00728863000404,50642.3570748 2025-12-18,11:00:27.000,352,11105361,-795,0,1766055626,15149.045334770002,91.92974820000381,50642.43393312001 2025-12-18,11:00:28.000,352,11105384,-795,0,1766055627,15149.011653219997,91.88745342000038,50642.46188160001 2025-12-18,11:00:29.000,352,11105370,-795,0,1766055628,15149.004916910002,91.83106037999823,50642.40598464 2025-12-18,11:00:30.000,352,11105416,-795,0,1766055629,15149.031862149997,91.80991299000016,50642.46188160001 2025-12-18,11:00:31.000,352,11105368,-795,0,1766055630,15148.998180599992,91.77466734000336,50642.489830080005 2025-12-18,11:00:32.000,352,11105357,-795,0,1766055631,15148.957762739992,91.69712691000313,50642.440920240006 2025-12-18,11:00:33.000,352,11105370,-795,0,1766055632,15148.991444289997,91.74647081999865,50642.50380432 2025-12-18,11:00:34.000,352,11105366,-795,0,1766055633,15148.991444289997,91.71122517000185,50642.50380432 2025-12-18,11:00:35.000,352,11105328,-795,0,1766055634,15148.903872260002,91.67597951999778,50642.50380432 2025-12-18,11:00:36.000,352,11105395,-795,0,1766055635,15148.930817499997,91.66188125999906,50642.51079144001 2025-12-18,11:00:37.000,352,11105405,-795,0,1766055636,15148.964499050002,91.69007778000378,50642.4968172 2025-12-18,11:00:38.000,352,11105397,-795,0,1766055637,15149.058807389993,91.73237255999993,50642.62258536 2025-12-18,11:00:39.000,352,11105388,-795,0,1766055638,15149.099225249993,91.75351994999801,50642.53175280001 2025-12-18,11:00:40.000,352,11105375,-795,0,1766055639,15149.099225249993,91.77466734000336,50642.538739920004 2025-12-18,11:00:41.000,352,11105399,-795,0,1766055640,15149.105961560002,91.78876560000208,50642.61559824 2025-12-18,11:00:42.000,352,11105396,-795,0,1766055641,15149.105961560002,91.82401124999888,50642.62258536 2025-12-18,11:00:43.000,352,11105408,-795,0,1766055642,15149.153115729998,91.8663060300023,50642.5666884 2025-12-18,11:00:44.000,352,11105393,-795,0,1766055643,15149.200269899993,91.91564993999782,50642.60162400001 2025-12-18,11:00:45.000,352,11105375,-795,0,1766055644,15149.240687759993,91.96499385000061,50642.608611120006 2025-12-18,11:00:46.000,352,11105349,-795,0,1766055645,15149.220478829993,92.00728863000404,50642.61559824 2025-12-18,11:00:47.000,352,11105317,-795,0,1766055646,15149.281105619993,92.00728863000404,50642.60162400001 2025-12-18,11:00:48.000,352,11105386,-795,0,1766055647,15149.281105619993,92.09187819000363,50642.65053384001 2025-12-18,11:00:49.000,352,11105375,-795,0,1766055648,15149.328259789989,92.10597645000234,50642.657520960005 2025-12-18,11:00:50.000,352,11105387,-795,0,1766055649,15149.402359199994,92.1130255800017,50642.69245656 2025-12-18,11:00:51.000,352,11105388,-795,0,1766055650,15149.42930443999,92.14122209999914,50642.727392160006 2025-12-18,11:00:52.000,352,11105374,-795,0,1766055651,15149.47645861,92.09892732000299,50642.71341792 2025-12-18,11:00:53.000,352,11105377,-755,0,1766055652,15149.55055801999,92.13417296999978,50642.69944368001 2025-12-18,11:00:54.000,352,11105385,-795,0,1766055653,15149.543821709995,92.1482712299985,50642.706430800004 2025-12-18,11:00:55.000,352,11105392,-795,0,1766055654,15149.49666754,92.14122209999914,50642.78328912 2025-12-18,11:00:56.000,352,11105366,-795,0,1766055655,15149.49666754,92.21171340000001,50642.72040504001 2025-12-18,11:00:57.000,352,11105361,-795,0,1766055656,15149.415831819999,92.15532035999786,50642.74835352001 2025-12-18,11:00:58.000,352,11105358,-795,0,1766055657,15149.402359199994,92.17646775000321,50642.71341792 2025-12-18,11:00:59.000,352,11105401,-795,0,1766055658,15149.314787169998,92.17646775000321,50642.755340640004 2025-12-18,11:01:00.000,352,11105342,-795,0,1766055659,15149.287841929989,92.15532035999786,50642.79027624 2025-12-18,11:01:01.000,352,11105356,-795,0,1766055660,15149.207006209988,92.18351688000257,50642.88809592001 2025-12-18,11:01:02.000,352,11105379,-795,0,1766055661,15149.166588349988,92.17646775000321,50642.81822472001 2025-12-18,11:01:03.000,352,11105356,-795,0,1766055662,15149.085752630002,92.18351688000257,50642.83918608 2025-12-18,11:01:04.000,352,11105377,-795,0,1766055663,15149.065543700002,92.19056601000193,50642.93001864 2025-12-18,11:01:05.000,352,11105337,-795,0,1766055664,15149.031862149997,92.20466427000065,50642.90207016 2025-12-18,11:01:06.000,352,11105365,-795,0,1766055665,15148.964499050002,92.18351688000257,50642.90905728 2025-12-18,11:01:07.000,352,11105375,-795,0,1766055666,15148.977971669992,92.18351688000257,50642.93700576001 2025-12-18,11:01:08.000,352,11105345,-795,0,1766055667,15148.957762739992,92.19056601000193,50642.992902720005 2025-12-18,11:01:09.000,352,11105314,-635,0,1766055668,15148.903872260002,92.17646775000321,50643.00687696 2025-12-18,11:01:10.000,352,11105363,-795,0,1766055669,15148.944290120002,92.14122209999914,50642.98591560001 2025-12-18,11:01:11.000,352,11105354,-795,0,1766055670,15149.038598459992,92.15532035999786,50643.00687696 2025-12-18,11:01:12.000,352,11105359,-795,0,1766055671,15149.038598459992,92.14122209999914,50643.00687696 2025-12-18,11:01:13.000,352,11105335,-795,0,1766055672,15149.072280009997,92.14122209999914,50643.05578680001 2025-12-18,11:01:14.000,352,11105381,-795,0,1766055673,15149.072280009997,92.18351688000257,50643.062773920006 2025-12-18,11:01:15.000,352,11105350,-795,0,1766055674,15149.011653219997,92.16941862000385,50643.09770952 2025-12-18,11:01:16.000,352,11105357,-795,0,1766055675,15148.964499050002,92.18351688000257,50643.10469664001 2025-12-18,11:01:17.000,352,11105339,-795,0,1766055676,15148.998180599992,92.17646775000321,50643.04879968 2025-12-18,11:01:18.000,352,11105400,-795,0,1766055677,15149.011653219997,92.19056601000193,50643.13963224 2025-12-18,11:01:19.000,352,11105411,-795,0,1766055678,15149.031862149997,92.22581165999873,50643.08373528001 2025-12-18,11:01:20.000,352,11105403,-795,0,1766055679,15148.984707980002,92.19056601000193,50643.05578680001 2025-12-18,11:01:21.000,352,11105379,-795,0,1766055680,15148.917344879992,92.14122209999914,50643.08373528001 2025-12-18,11:01:22.000,352,11105387,-795,0,1766055681,15148.971235359997,92.09892732000299,50643.11867088 2025-12-18,11:01:23.000,352,11105391,-795,0,1766055682,15149.025125840002,92.09187819000363,50643.08373528001 2025-12-18,11:01:24.000,352,11105409,-795,0,1766055683,15149.126170490003,92.0495834100002,50643.11867088 2025-12-18,11:01:25.000,352,11105388,-795,0,1766055684,15149.240687759993,92.05663253999955,50643.10469664001 2025-12-18,11:01:26.000,352,11105373,-795,0,1766055685,15149.42930443999,92.00728863000404,50643.15360648001 2025-12-18,11:01:27.000,352,11105394,-795,0,1766055686,15149.55055801999,92.02138689000276,50643.18854208 2025-12-18,11:01:28.000,352,11105342,-795,0,1766055687,15149.685284219995,91.97204297999997,50643.17456784 2025-12-18,11:01:29.000,352,11105400,-795,0,1766055688,15149.77285624999,91.94384646000253,50643.13963224 2025-12-18,11:01:30.000,352,11105358,-795,0,1766055689,15149.88063721,91.90860080999846,50643.13963224 2025-12-18,11:01:31.000,352,11105365,-795,0,1766055690,15150.015363409992,91.92269907000446,50643.20251632001 2025-12-18,11:01:32.000,352,11105350,-795,0,1766055691,15150.089462819997,91.92269907000446,50643.160593600005 2025-12-18,11:01:33.000,352,11105361,-795,0,1766055692,15150.082726510002,91.87335516000167,50643.209503440004 2025-12-18,11:01:34.000,352,11105362,-795,0,1766055693,15150.102935440002,91.83810951000487,50643.23745192 2025-12-18,11:01:35.000,352,11105395,-795,0,1766055694,15150.123144370002,91.83810951000487,50643.230464800006 2025-12-18,11:01:36.000,352,11105414,-795,0,1766055695,15150.156825919992,91.84515864000423,50643.230464800006 2025-12-18,11:01:37.000,352,11105331,-795,0,1766055696,15150.170298539997,91.82401124999888,50643.279374640006 2025-12-18,11:01:38.000,352,11105385,-795,0,1766055697,15150.197243779992,91.82401124999888,50643.27238752001 2025-12-18,11:01:39.000,352,11105388,-795,0,1766055698,15150.278079499993,91.85220777000359,50643.328284480005 2025-12-18,11:01:40.000,352,11105367,-795,0,1766055699,15150.325233670002,91.88040429000102,50643.28636176 2025-12-18,11:01:41.000,352,11105408,-795,0,1766055700,15150.365651529988,91.88040429000102,50643.24443904 2025-12-18,11:01:42.000,352,11105364,-795,0,1766055701,15150.345442599988,91.83106037999823,50643.30732312 2025-12-18,11:01:43.000,352,11105389,-795,0,1766055702,15150.379124149993,91.83810951000487,50643.3352716 2025-12-18,11:01:44.000,352,11105404,-795,0,1766055703,15150.379124149993,91.79581473000144,50643.36322008 2025-12-18,11:01:45.000,352,11105380,-795,0,1766055704,15150.459959869993,91.69712691000313,50643.34924584001 2025-12-18,11:01:46.000,352,11105372,-795,0,1766055705,15150.466696179989,91.66188125999906,50643.41911704001 2025-12-18,11:01:47.000,352,11105379,-795,0,1766055706,15150.453223559998,91.61253735000355,50643.39116856001 2025-12-18,11:01:48.000,352,11105396,-795,0,1766055707,15150.419542009993,91.53499692000332,50643.377194320004 2025-12-18,11:01:49.000,352,11105344,-795,0,1766055708,15150.480168799993,91.47860388000117,50643.37020720001 2025-12-18,11:01:50.000,352,11105420,-795,0,1766055709,15150.507114039989,91.4574564900031,50643.36322008 2025-12-18,11:01:51.000,352,11105423,-795,0,1766055710,15150.520586659994,91.41516170999967,50643.36322008 2025-12-18,11:01:52.000,352,11105386,-795,0,1766055711,15150.561004519994,91.37286693000351,50643.34924584001 2025-12-18,11:01:53.000,352,11105373,-795,0,1766055712,15150.594686069999,91.35171953999816,50643.41911704001 2025-12-18,11:01:54.000,352,11105374,-795,0,1766055713,15150.64857654999,91.33057215000008,50643.48200112 2025-12-18,11:01:55.000,352,11105360,-795,0,1766055714,15150.69573072,91.35171953999816,50643.398155680006 2025-12-18,11:01:56.000,352,11105403,-795,0,1766055715,15150.662049169994,91.3446704099988,50643.4051428 2025-12-18,11:01:57.000,352,11105379,-755,0,1766055716,15150.635103929999,91.33762127999944,50643.44007840001 2025-12-18,11:01:58.000,352,11105392,-795,0,1766055717,15150.587949759989,91.28827737000393,50643.48898824001 2025-12-18,11:01:59.000,352,11105410,-795,0,1766055718,15150.608158689989,91.2459825900005,50643.426104160004 2025-12-18,11:02:00.000,352,11105430,-795,0,1766055719,15150.702467029994,91.16844216000027,50643.48898824001 2025-12-18,11:02:01.000,352,11105405,-795,0,1766055720,15150.763093819995,91.18958954999835,50643.475014 2025-12-18,11:02:02.000,352,11105371,-795,0,1766055721,15150.85740216,91.2107369400037,50643.50296248 2025-12-18,11:02:03.000,352,11105439,-795,0,1766055722,15150.97191942999,91.17549128999963,50643.544885200005 2025-12-18,11:02:04.000,352,11105391,-755,0,1766055723,15151.12011825,91.18958954999835,50643.53789808001 2025-12-18,11:02:05.000,352,11105403,-795,0,1766055724,15151.180745040001,91.2459825900005,50643.55187232 2025-12-18,11:02:06.000,352,11105408,-795,0,1766055725,15151.153799799991,91.2107369400037,50643.5099496 2025-12-18,11:02:07.000,352,11105398,-795,0,1766055726,15151.167272419996,91.1966386799977,50643.58680792001 2025-12-18,11:02:08.000,352,11105462,-715,0,1766055727,15151.160536110001,91.16844216000027,50643.58680792001 2025-12-18,11:02:09.000,352,11105397,-795,0,1766055728,15151.281789690001,91.07680347000132,50643.60776928001 2025-12-18,11:02:10.000,352,11105400,-715,0,1766055729,15151.295262309992,91.05565608000325,50643.593795040004 2025-12-18,11:02:11.000,352,11105373,-795,0,1766055730,15151.349152789997,90.9992630400011,50643.67065336 2025-12-18,11:02:12.000,352,11105384,-795,0,1766055731,15151.355889099992,90.87237869999808,50643.65667912001 2025-12-18,11:02:13.000,352,11105380,-715,0,1766055732,15151.295262309992,90.82303479000257,50643.67764048 2025-12-18,11:02:14.000,352,11105398,-795,0,1766055733,15151.275053379992,90.75959262000106,50643.69860184 2025-12-18,11:02:15.000,352,11105389,-755,0,1766055734,15151.268317069997,90.70319957999891,50643.67764048 2025-12-18,11:02:16.000,352,11105409,-795,0,1766055735,15151.295262309992,90.61156088999996,50643.67764048 2025-12-18,11:02:17.000,352,11105402,-795,0,1766055736,15151.369361719997,90.61156088999996,50643.72655032001 2025-12-18,11:02:18.000,352,11105396,-795,0,1766055737,15151.416515889992,90.52697133000038,50643.67764048 2025-12-18,11:02:19.000,352,11105411,-795,0,1766055738,15151.477142679993,90.47762742000486,50643.649692 2025-12-18,11:02:20.000,352,11105387,-795,0,1766055739,15151.456933749992,90.5058239400023,50643.68462760001 2025-12-18,11:02:21.000,352,11105364,-795,0,1766055740,15151.477142679993,90.51287307000166,50643.69860184 2025-12-18,11:02:22.000,352,11105411,-795,0,1766055741,15151.517560539993,90.5058239400023,50643.67065336 2025-12-18,11:02:23.000,352,11105356,-795,0,1766055742,15151.564714709988,90.51287307000166,50643.712576080005 2025-12-18,11:02:24.000,352,11105366,-795,0,1766055743,15151.598396259993,90.55516784999782,50643.68462760001 2025-12-18,11:02:25.000,352,11105360,-795,0,1766055744,15151.659023049993,90.62565914999868,50643.712576080005 2025-12-18,11:02:26.000,352,11105405,-795,0,1766055745,15151.766804009989,90.63270827999804,50643.649692 2025-12-18,11:02:27.000,352,11105374,-795,0,1766055746,15151.827430799989,90.6538556700034,50643.7195632 2025-12-18,11:02:28.000,352,11105435,-795,0,1766055747,15151.874584969999,90.77369087999978,50643.72655032001 2025-12-18,11:02:29.000,352,11105376,-795,0,1766055748,15151.813958179999,90.76664175000042,50643.663666240005 2025-12-18,11:02:30.000,352,11105349,-795,0,1766055749,15151.827430799989,90.80188740000449,50643.614756400006 2025-12-18,11:02:31.000,352,11105385,-795,0,1766055750,15151.854376039999,90.83713305000128,50643.63571776001 2025-12-18,11:02:32.000,352,11105410,-795,0,1766055751,15151.84763972999,90.87942783000472,50643.60776928001 2025-12-18,11:02:33.000,352,11105403,-795,0,1766055752,15151.834167109999,90.89352609000343,50643.65667912001 2025-12-18,11:02:34.000,352,11105376,-715,0,1766055753,15151.766804009989,90.86532956999872,50643.64270488 2025-12-18,11:02:35.000,352,11105371,-795,0,1766055754,15151.719649839994,90.79483826999785,50643.7195632 2025-12-18,11:02:36.000,352,11105428,-795,0,1766055755,15151.753331389998,90.7525434900017,50643.69860184 2025-12-18,11:02:37.000,352,11105410,-795,0,1766055756,15151.807221869989,90.68205219000083,50643.7195632 2025-12-18,11:02:38.000,352,11105401,-795,0,1766055757,15151.874584969999,90.61156088999996,50643.7894344 2025-12-18,11:02:39.000,352,11105431,-795,0,1766055758,15151.88805758999,90.54811871999846,50643.80340864001 2025-12-18,11:02:40.000,352,11105385,-795,0,1766055759,15151.93521176,90.4423817700008,50643.733537440006 2025-12-18,11:02:41.000,352,11105448,-795,0,1766055760,15152.04972902999,90.393037859998,50643.782447280006 2025-12-18,11:02:42.000,352,11105380,-795,0,1766055761,15152.123828439995,90.37893959999928,50643.81039576 2025-12-18,11:02:43.000,352,11105390,-795,0,1766055762,15152.17098260999,90.33664482000313,50643.84533136 2025-12-18,11:02:44.000,352,11105388,-795,0,1766055763,15152.204664159995,90.30844829999842,50643.87327984001 2025-12-18,11:02:45.000,352,11105421,-795,0,1766055764,15152.245082019996,90.28025178000098,50643.85231848001 2025-12-18,11:02:46.000,352,11105433,-795,0,1766055765,15152.312445119991,90.27320265000162,50643.92218968001 2025-12-18,11:02:47.000,352,11105422,-795,0,1766055766,15152.366335599996,90.26615352000226,50643.88725408 2025-12-18,11:02:48.000,352,11105399,-795,0,1766055767,15152.426962389996,90.2943500399997,50643.94315104001 2025-12-18,11:02:49.000,352,11105374,-795,0,1766055768,15152.393280839991,90.35074308000185,50643.87327984001 2025-12-18,11:02:50.000,352,11105359,-795,0,1766055769,15152.420226080001,90.36484134000057,50643.94315104001 2025-12-18,11:02:51.000,352,11105396,-795,0,1766055770,15152.386544529996,90.40008699000464,50643.98507376 2025-12-18,11:02:52.000,352,11105395,-795,0,1766055771,15152.366335599996,90.38598872999864,50643.92218968001 2025-12-18,11:02:53.000,352,11105387,-795,0,1766055772,15152.352862979991,90.407136120004,50643.90821544 2025-12-18,11:02:54.000,352,11105401,-795,0,1766055773,15152.359599290001,90.41418525000336,50643.98507376 2025-12-18,11:02:55.000,352,11105403,-795,0,1766055774,15152.33939036,90.40008699000464,50643.999048000005 2025-12-18,11:02:56.000,352,11105413,-795,0,1766055775,15152.33939036,90.35074308000185,50644.0339836 2025-12-18,11:02:57.000,352,11105406,-795,0,1766055776,15152.292236189991,90.31549742999778,50643.9641124 2025-12-18,11:02:58.000,352,11105408,-795,0,1766055777,15152.25181832999,90.22385873999883,50644.00603512 2025-12-18,11:02:59.000,352,11105393,-795,0,1766055778,15152.25181832999,90.23090786999819,50644.02699648 2025-12-18,11:03:00.000,352,11105391,-795,0,1766055779,15152.27876357,90.16746570000396,50643.99206088001 2025-12-18,11:03:01.000,352,11105403,-795,0,1766055780,15152.245082019996,90.12517092000053,50644.02699648 2025-12-18,11:03:02.000,352,11105380,-795,0,1766055781,15152.23834571,90.12517092000053,50644.07590632 2025-12-18,11:03:03.000,352,11105411,-795,0,1766055782,15152.27876357,90.16746570000396,50644.06193208001 2025-12-18,11:03:04.000,352,11105368,-795,0,1766055783,15152.352862979991,90.20976048000011,50644.13180328 2025-12-18,11:03:05.000,352,11105380,-795,0,1766055784,15152.400017150001,90.23090786999819,50644.166738880005 2025-12-18,11:03:06.000,352,11105382,-795,0,1766055785,15152.480852870001,90.25205526000354,50644.166738880005 2025-12-18,11:03:07.000,352,11105373,-795,0,1766055786,15152.554952279992,90.34369395000249,50644.18770024001 2025-12-18,11:03:08.000,352,11105404,-795,0,1766055787,15152.554952279992,90.35074308000185,50644.22263584 2025-12-18,11:03:09.000,352,11105390,-795,0,1766055788,15152.622315380002,90.37189046999993,50644.20167448 2025-12-18,11:03:10.000,352,11105382,-795,0,1766055789,15152.602106450002,90.41418525000336,50644.20866160001 2025-12-18,11:03:11.000,352,11105374,-795,0,1766055790,15152.615579069992,90.4423817700008,50644.2435972 2025-12-18,11:03:12.000,352,11105401,-795,0,1766055791,15152.629051689997,90.47057828999823,50644.15276464 2025-12-18,11:03:13.000,352,11105399,-795,0,1766055792,15152.595370139992,90.52697133000038,50644.22263584 2025-12-18,11:03:14.000,352,11105393,-795,0,1766055793,15152.480852870001,90.49877481000294,50644.25058432 2025-12-18,11:03:15.000,352,11105400,-795,0,1766055794,15152.420226080001,90.48467655000422,50644.22263584 2025-12-18,11:03:16.000,352,11105347,-795,0,1766055795,15152.245082019996,90.44943090000015,50644.215648720005 2025-12-18,11:03:17.000,352,11105399,-795,0,1766055796,15152.17771892,90.38598872999864,50644.27154568 2025-12-18,11:03:18.000,352,11105345,-795,0,1766055797,15152.13056474999,90.35779221000121,50644.30648128001 2025-12-18,11:03:19.000,352,11105345,-795,0,1766055798,15152.164246299995,90.35779221000121,50644.32045552 2025-12-18,11:03:20.000,352,11105393,-795,0,1766055799,15152.17771892,90.37893959999928,50644.27154568 2025-12-18,11:03:21.000,352,11105385,-795,0,1766055800,15152.25855464,90.37893959999928,50644.32744264001 2025-12-18,11:03:22.000,352,11105415,-795,0,1766055801,15152.33939036,90.35779221000121,50644.42526232001 2025-12-18,11:03:23.000,352,11105371,-795,0,1766055802,15152.393280839991,90.35779221000121,50644.453210800006 2025-12-18,11:03:24.000,352,11105370,-795,0,1766055803,15152.426962389996,90.38598872999864,50644.43923656 2025-12-18,11:03:25.000,352,11105402,-795,0,1766055804,15152.447171319996,90.393037859998,50644.48115928 2025-12-18,11:03:26.000,352,11105412,-795,0,1766055805,15152.453907629992,90.36484134000057,50644.35539112001 2025-12-18,11:03:27.000,352,11105404,-795,0,1766055806,15152.487589179997,90.33664482000313,50644.42526232001 2025-12-18,11:03:28.000,352,11105372,-795,0,1766055807,15152.541479660002,90.30844829999842,50644.46019792 2025-12-18,11:03:29.000,352,11105420,-795,0,1766055808,15152.548215969997,90.28025178000098,50644.41128808 2025-12-18,11:03:30.000,352,11105392,-795,0,1766055809,15152.581897520002,90.25205526000354,50644.43923656 2025-12-18,11:03:31.000,352,11105420,-795,0,1766055810,15152.615579069992,90.30139916999906,50644.43923656 2025-12-18,11:03:32.000,352,11105435,-795,0,1766055811,15152.615579069992,90.24500613000419,50644.44622368001 2025-12-18,11:03:33.000,352,11105373,-795,0,1766055812,15152.642524310002,90.26615352000226,50644.432249440004 2025-12-18,11:03:34.000,352,11105380,-795,0,1766055813,15152.581897520002,90.24500613000419,50644.49513352001 2025-12-18,11:03:35.000,352,11105443,-795,0,1766055814,15152.514534419992,90.25205526000354,50644.4881464 2025-12-18,11:03:36.000,352,11105371,-795,0,1766055815,15152.501061800001,90.21680960999947,50644.551030480005 2025-12-18,11:03:37.000,352,11105395,-795,0,1766055816,15152.581897520002,90.21680960999947,50644.53006912 2025-12-18,11:03:38.000,352,11105370,-795,0,1766055817,15152.655996929992,90.2591043900029,50644.52308200001 2025-12-18,11:03:39.000,352,11105339,-795,0,1766055818,15152.635787999992,90.28025178000098,50644.4881464 2025-12-18,11:03:40.000,352,11105383,-795,0,1766055819,15152.642524310002,90.2943500399997,50644.46019792 2025-12-18,11:03:41.000,352,11105421,-795,0,1766055820,15152.662733240002,90.40008699000464,50644.44622368001 2025-12-18,11:03:42.000,352,11105411,-795,0,1766055821,15152.676205859992,90.45648002999951,50644.502120640005 2025-12-18,11:03:43.000,352,11105386,-795,0,1766055822,15152.655996929992,90.51992220000102,50644.51609488 2025-12-18,11:03:44.000,352,11105362,-795,0,1766055823,15152.622315380002,90.59041350000189,50644.53705624 2025-12-18,11:03:45.000,352,11105382,-795,0,1766055824,15152.575161209992,90.64680654000404,50644.5580176 2025-12-18,11:03:46.000,352,11105369,-795,0,1766055825,15152.588633829997,90.73139610000362,50644.53006912 2025-12-18,11:03:47.000,352,11105394,-755,0,1766055826,15152.642524310002,90.84418218000064,50644.54404336001 2025-12-18,11:03:48.000,352,11105378,-795,0,1766055827,15152.709887409997,90.90762435000215,50644.599940320004 2025-12-18,11:03:49.000,352,11105374,-795,0,1766055828,15152.750305269998,91.00631217000046,50644.58596608 2025-12-18,11:03:50.000,352,11105348,-795,0,1766055829,15152.810932059998,91.04155782000453,50644.5580176 2025-12-18,11:03:51.000,352,11105369,-795,0,1766055830,15152.810932059998,91.0979508599994,50644.61391456001 2025-12-18,11:03:52.000,352,11105341,-795,0,1766055831,15152.770514199998,91.0979508599994,50644.60692744 2025-12-18,11:03:53.000,352,11105365,-795,0,1766055832,15152.797459439993,91.11204911999812,50644.669811520005 2025-12-18,11:03:54.000,352,11105403,-795,0,1766055833,15152.763777890003,91.09090173000004,50644.69776 2025-12-18,11:03:55.000,352,11105389,-795,0,1766055834,15152.783986819988,91.11909825000475,50644.70474712 2025-12-18,11:03:56.000,352,11105377,-795,0,1766055835,15152.783986819988,91.14024564000283,50644.71173424001 2025-12-18,11:03:57.000,352,11105368,-795,0,1766055836,15152.770514199998,91.16844216000027,50644.79557968 2025-12-18,11:03:58.000,352,11105382,-795,0,1766055837,15152.736832649993,91.13319651000347,50644.80955392001 2025-12-18,11:03:59.000,352,11105389,-715,0,1766055838,15152.655996929992,91.14729477000219,50644.79557968 2025-12-18,11:04:00.000,352,11105414,-795,0,1766055839,15152.682942170002,91.18254041999899,50644.8025668 2025-12-18,11:04:01.000,352,11105340,-795,0,1766055840,15152.743568960002,91.2107369400037,50644.83051528001 2025-12-18,11:04:02.000,352,11105422,-795,0,1766055841,15152.716623719993,91.23893346000114,50644.872438 2025-12-18,11:04:03.000,352,11105397,-795,0,1766055842,15152.709887409997,91.309424760002,50644.89339936 2025-12-18,11:04:04.000,352,11105348,-795,0,1766055843,15152.730096339998,91.309424760002,50644.92134784 2025-12-18,11:04:05.000,352,11105367,-795,0,1766055844,15152.662733240002,91.33762127999944,50644.872438 2025-12-18,11:04:06.000,352,11105387,-795,0,1766055845,15152.682942170002,91.3446704099988,50644.89339936 2025-12-18,11:04:07.000,352,11105369,-795,0,1766055846,15152.763777890003,91.45040736000374,50644.96327056 2025-12-18,11:04:08.000,352,11105433,-795,0,1766055847,15152.817668369993,91.51384952999797,50644.92833496001 2025-12-18,11:04:09.000,352,11105373,-795,0,1766055848,15152.763777890003,91.58434082999884,50644.89339936 2025-12-18,11:04:10.000,352,11105388,-795,0,1766055849,15152.750305269998,91.58434082999884,50644.9423092 2025-12-18,11:04:11.000,352,11105363,-795,0,1766055850,15152.797459439993,91.58434082999884,50644.94929632001 2025-12-18,11:04:12.000,352,11105400,-795,0,1766055851,15152.824404679988,91.52794779000396,50644.935322080004 2025-12-18,11:04:13.000,352,11105369,-795,0,1766055852,15152.905240399989,91.57024257000012,50644.956283440006 2025-12-18,11:04:14.000,352,11105351,-595,0,1766055853,15152.992812429999,91.60548822000419,50644.92833496001 2025-12-18,11:04:15.000,352,11105409,-795,0,1766055854,15152.965867189989,91.6548321299997,50644.956283440006 2025-12-18,11:04:16.000,352,11105427,-795,0,1766055855,15153.08712076999,91.61253735000355,50644.99121904 2025-12-18,11:04:17.000,352,11105436,-795,0,1766055856,15153.161220179994,91.61253735000355,50645.04711600001 2025-12-18,11:04:18.000,352,11105382,-795,0,1766055857,15153.26900113999,91.66893038999842,50645.01916752 2025-12-18,11:04:19.000,352,11105385,-795,0,1766055858,15153.35657317,91.72532343000057,50645.0121804 2025-12-18,11:04:20.000,352,11105366,-795,0,1766055859,15153.403727339995,91.77466734000336,50645.01916752 2025-12-18,11:04:21.000,352,11105388,-795,0,1766055860,15153.43740889,91.84515864000423,50645.054103120005 2025-12-18,11:04:22.000,352,11105372,-795,0,1766055861,15153.545189849996,91.83810951000487,50645.01916752 2025-12-18,11:04:23.000,352,11105425,-795,0,1766055862,15153.592344019991,91.87335516000167,50644.99820616001 2025-12-18,11:04:24.000,352,11105382,-795,0,1766055863,15153.673179739992,91.83810951000487,50644.99820616001 2025-12-18,11:04:25.000,352,11105395,-795,0,1766055864,15153.713597599992,91.8663060300023,50644.96327056 2025-12-18,11:04:26.000,352,11105386,-795,0,1766055865,15153.727070219997,91.84515864000423,50644.99121904 2025-12-18,11:04:27.000,352,11105382,-795,0,1766055866,15153.720333910002,91.80991299000016,50645.005193280005 2025-12-18,11:04:28.000,352,11105378,-795,0,1766055867,15153.659707120001,91.77466734000336,50645.06109024 2025-12-18,11:04:29.000,352,11105388,-795,0,1766055868,15153.599080330001,91.76056908000464,50645.01916752 2025-12-18,11:04:30.000,352,11105373,-795,0,1766055869,15153.41046364999,91.71122517000185,50645.005193280005 2025-12-18,11:04:31.000,352,11105412,-795,0,1766055870,15153.322891619995,91.62663561000227,50645.06109024 2025-12-18,11:04:32.000,352,11105414,-795,0,1766055871,15153.363309479995,91.62663561000227,50645.13794856 2025-12-18,11:04:33.000,352,11105362,-795,0,1766055872,15153.32962792999,91.61958648000291,50645.14493568001 2025-12-18,11:04:34.000,352,11105388,-795,0,1766055873,15153.33636424,91.63368474000163,50645.13096144 2025-12-18,11:04:35.000,352,11105404,-795,0,1766055874,15153.39699103,91.64073387000099,50645.19384552001 2025-12-18,11:04:36.000,352,11105353,-795,0,1766055875,15153.43740889,91.64778300000035,50645.172884160005 2025-12-18,11:04:37.000,352,11105417,-795,0,1766055876,15153.41046364999,91.61958648000291,50645.21480688001 2025-12-18,11:04:38.000,352,11105377,-795,0,1766055877,15153.444145199996,91.66893038999842,50645.24275536001 2025-12-18,11:04:39.000,352,11105378,-795,0,1766055878,15153.41046364999,91.71827430000121,50645.24275536001 2025-12-18,11:04:40.000,352,11105387,-795,0,1766055879,15153.35657317,91.72532343000057,50645.221794000005 2025-12-18,11:04:41.000,352,11105356,-795,0,1766055880,15153.343100549995,91.767618210004,50645.235768239996 2025-12-18,11:04:42.000,352,11105396,-795,0,1766055881,15153.31615531,91.81696211999952,50645.31961368 2025-12-18,11:04:43.000,352,11105374,-795,0,1766055882,15153.34983685999,91.8663060300023,50645.3266008 2025-12-18,11:04:44.000,352,11105402,-795,0,1766055883,15153.383518409995,91.96499385000061,50645.43140760001 2025-12-18,11:04:45.000,352,11105365,-795,0,1766055884,15153.39025471999,92.00728863000404,50645.41743336 2025-12-18,11:04:46.000,352,11105379,-795,0,1766055885,15153.39699103,92.02138689000276,50645.403459119996 2025-12-18,11:04:47.000,352,11105440,-795,0,1766055886,15153.464354129996,92.06368166999891,50645.438394720004 2025-12-18,11:04:48.000,352,11105378,-795,0,1766055887,15153.531717229991,92.1482712299985,50645.54320152 2025-12-18,11:04:49.000,352,11105435,-755,0,1766055888,15153.551926159991,92.19761514000129,50645.508265920005 2025-12-18,11:04:50.000,352,11105406,-755,0,1766055889,15153.545189849996,92.21171340000001,50645.55018864001 2025-12-18,11:04:51.000,352,11105429,-795,0,1766055890,15153.524980919996,92.23990992000472,50645.57813712001 2025-12-18,11:04:52.000,352,11105404,-795,0,1766055891,15153.531717229991,92.2610573100028,50645.6410212 2025-12-18,11:04:53.000,352,11105413,-795,0,1766055892,15153.531717229991,92.25400818000344,50645.55018864001 2025-12-18,11:04:54.000,352,11105373,-795,0,1766055893,15153.551926159991,92.23990992000472,50645.58512424 2025-12-18,11:04:55.000,352,11105370,-795,0,1766055894,15153.585607709996,92.2610573100028,50645.57813712001 2025-12-18,11:04:56.000,352,11105437,-795,0,1766055895,15153.693388669992,92.23990992000472,50645.627046960006 2025-12-18,11:04:57.000,352,11105399,-795,0,1766055896,15153.720333910002,92.26810644000216,50645.62005984001 2025-12-18,11:04:58.000,352,11105388,-795,0,1766055897,15153.834851179992,92.27515557000152,50645.627046960006 2025-12-18,11:04:59.000,352,11105393,-795,0,1766055898,15153.956104759993,92.28220470000088,50645.63403408 2025-12-18,11:05:00.000,352,11105359,-795,0,1766055899,15153.996522619993,92.2963029599996,50645.66896968001 2025-12-18,11:05:01.000,352,11105440,-795,0,1766055900,15154.050413099998,92.24695905000408,50645.59211136 2025-12-18,11:05:02.000,352,11105428,-795,0,1766055901,15154.137985129993,92.1482712299985,50645.65499544 2025-12-18,11:05:03.000,352,11105432,-795,0,1766055902,15154.239029779994,92.16941862000385,50645.62005984001 2025-12-18,11:05:04.000,352,11105413,-795,0,1766055903,15154.35354705,92.1623694900045,50645.606085600004 2025-12-18,11:05:05.000,352,11105458,-795,0,1766055904,15154.42764645999,92.1482712299985,50645.61307272 2025-12-18,11:05:06.000,352,11105386,-795,0,1766055905,15154.50848217999,92.09187819000363,50645.59211136 2025-12-18,11:05:07.000,352,11105419,-795,0,1766055906,15154.562372659995,92.0495834100002,50645.627046960006 2025-12-18,11:05:08.000,352,11105434,-795,0,1766055907,15154.59605421,91.97204297999997,50645.56416288 2025-12-18,11:05:09.000,352,11105422,-795,0,1766055908,15154.683626239996,91.93679733000317,50645.58512424 2025-12-18,11:05:10.000,352,11105432,-795,0,1766055909,15154.67015361999,91.90860080999846,50645.57813712001 2025-12-18,11:05:11.000,352,11105398,-795,0,1766055910,15154.69709886,91.83810951000487,50645.57813712001 2025-12-18,11:05:12.000,352,11105460,-795,0,1766055911,15154.703835169996,91.79581473000144,50645.627046960006 2025-12-18,11:05:13.000,352,11105428,-795,0,1766055912,15154.750989339991,91.72532343000057,50645.65499544 2025-12-18,11:05:14.000,352,11105449,-795,0,1766055913,15154.77793458,91.71122517000185,50645.61307272 2025-12-18,11:05:15.000,352,11105445,-795,0,1766055914,15154.852033989991,91.71122517000185,50645.675956800005 2025-12-18,11:05:16.000,352,11105439,-795,0,1766055915,15154.926133399997,91.73942168999929,50645.70390528 2025-12-18,11:05:17.000,352,11105399,-795,0,1766055916,15154.926133399997,91.72532343000057,50645.66896968001 2025-12-18,11:05:18.000,352,11105391,-795,0,1766055917,15155.000232810002,91.69712691000313,50645.68294392 2025-12-18,11:05:19.000,352,11105428,-795,0,1766055918,15155.101277460002,91.73237255999993,50645.7807636 2025-12-18,11:05:20.000,352,11105421,-795,0,1766055919,15155.081068530002,91.72532343000057,50645.76678936001 2025-12-18,11:05:21.000,352,11105401,-795,0,1766055920,15155.094541149992,91.74647081999865,50645.75980224 2025-12-18,11:05:22.000,352,11105412,-795,0,1766055921,15155.027178049997,91.68302865000442,50645.75980224 2025-12-18,11:05:23.000,352,11105401,-795,0,1766055922,15155.060859600002,91.68302865000442,50645.75980224 2025-12-18,11:05:24.000,352,11105445,-795,0,1766055923,15155.047386979997,91.767618210004,50645.81569920001 2025-12-18,11:05:25.000,352,11105400,-795,0,1766055924,15154.980023880002,91.79581473000144,50645.843647680005 2025-12-18,11:05:26.000,352,11105377,-795,0,1766055925,15154.845297679996,91.82401124999888,50645.82268632 2025-12-18,11:05:27.000,352,11105378,-795,0,1766055926,15154.804879819996,91.767618210004,50645.906531759996 2025-12-18,11:05:28.000,352,11105410,-795,0,1766055927,15154.75772565,91.78876560000208,50645.93448024001 2025-12-18,11:05:29.000,352,11105376,-795,0,1766055928,15154.67015361999,91.80991299000016,50645.95544160001 2025-12-18,11:05:30.000,352,11105405,-795,0,1766055929,15154.59605421,91.83106037999823,50645.92749312 2025-12-18,11:05:31.000,352,11105390,-795,0,1766055930,15154.58931789999,91.83810951000487,50645.96941584 2025-12-18,11:05:32.000,352,11105406,-795,0,1766055931,15154.60952682999,91.83810951000487,50645.941467360004 2025-12-18,11:05:33.000,352,11105406,-795,0,1766055932,15154.602790519995,91.88745342000038,50646.03229992001 2025-12-18,11:05:34.000,352,11105412,-795,0,1766055933,15154.602790519995,91.93679733000317,50646.060248400005 2025-12-18,11:05:35.000,352,11105377,-795,0,1766055934,15154.656681,91.91564993999782,50646.0253128 2025-12-18,11:05:36.000,352,11105425,-795,0,1766055935,15154.656681,91.97909210999933,50646.095184 2025-12-18,11:05:37.000,352,11105450,-795,0,1766055936,15154.656681,92.04253428000084,50646.109158240004 2025-12-18,11:05:38.000,352,11105402,-795,0,1766055937,15154.703835169996,92.03548515000148,50646.10217112001 2025-12-18,11:05:39.000,352,11105437,-795,0,1766055938,15154.724044099996,92.12712384000042,50646.109158240004 2025-12-18,11:05:40.000,352,11105396,-795,0,1766055939,15154.744253029996,92.13417296999978,50646.03928704 2025-12-18,11:05:41.000,352,11105390,-795,0,1766055940,15154.750989339991,92.24695905000408,50646.14409384 2025-12-18,11:05:42.000,352,11105378,-795,0,1766055941,15154.771198269991,92.28925383000023,50646.15806808 2025-12-18,11:05:43.000,352,11105367,-795,0,1766055942,15154.73751672,92.35269600000174,50646.130119600006 2025-12-18,11:05:44.000,352,11105403,-795,0,1766055943,15154.71730779,92.40203991000453,50646.19300368 2025-12-18,11:05:45.000,352,11105412,-795,0,1766055944,15154.703835169996,92.44433469000069,50646.19999080001 2025-12-18,11:05:46.000,352,11105402,-795,0,1766055945,15154.71730779,92.51482599000155,50646.15806808 2025-12-18,11:05:47.000,352,11105374,-715,0,1766055946,15154.798143510001,92.56416990000434,50646.18601656 2025-12-18,11:05:48.000,352,11105429,-795,0,1766055947,15154.885715539996,92.59941555000114,50646.15806808 2025-12-18,11:05:49.000,352,11105388,-795,0,1766055948,15154.939606020002,92.65580859000329,50646.15108096001 2025-12-18,11:05:50.000,352,11105398,-795,0,1766055949,15155.013705429992,92.71220162999816,50646.19999080001 2025-12-18,11:05:51.000,352,11105422,-795,0,1766055950,15155.074332219992,92.73334902000352,50646.18601656 2025-12-18,11:05:52.000,352,11105384,-795,0,1766055951,15155.114750079993,92.71220162999816,50646.28383624 2025-12-18,11:05:53.000,352,11105383,-795,0,1766055952,15155.188849489998,92.71220162999816,50646.24890064001 2025-12-18,11:05:54.000,352,11105396,-795,0,1766055953,15155.188849489998,92.62056293999922,50646.25588776 2025-12-18,11:05:55.000,352,11105377,-795,0,1766055954,15155.229267349998,92.59236642000178,50646.241913519996 2025-12-18,11:05:56.000,352,11105404,-795,0,1766055955,15155.296630449993,92.5077768600022,50646.3047976 2025-12-18,11:05:57.000,352,11105420,-795,0,1766055956,15155.343784619989,92.48662947000412,50646.32575896 2025-12-18,11:05:58.000,352,11105354,-795,0,1766055957,15155.444829269989,92.49367860000348,50646.3746688 2025-12-18,11:05:59.000,352,11105411,-795,0,1766055958,15155.50545605999,92.45138382000005,50646.409604399996 2025-12-18,11:06:00.000,352,11105413,-755,0,1766055959,15155.57281916,92.4584329499994,50646.40261728 2025-12-18,11:06:01.000,352,11105402,-795,0,1766055960,15155.559346539994,92.50072773000284,50646.3746688 2025-12-18,11:06:02.000,352,11105377,-795,0,1766055961,15155.50545605999,92.43023643000197,50646.45152712 2025-12-18,11:06:03.000,352,11105380,-795,0,1766055962,15155.498719749994,92.40908904000389,50646.50043696 2025-12-18,11:06:04.000,352,11105419,-755,0,1766055963,15155.458301889994,92.34564687000238,50646.563321040005 2025-12-18,11:06:05.000,352,11105377,-795,0,1766055964,15155.491983439999,92.3597451300011,50646.57030816 2025-12-18,11:06:06.000,352,11105375,-795,0,1766055965,15155.52566498999,92.33154861000367,50646.59126952 2025-12-18,11:06:07.000,352,11105405,-795,0,1766055966,15155.57281916,92.38089251999918,50646.59126952 2025-12-18,11:06:08.000,352,11105406,-795,0,1766055967,15155.532401299999,92.43023643000197,50646.66114072 2025-12-18,11:06:09.000,352,11105386,-715,0,1766055968,15155.512192369999,92.40203991000453,50646.633192240006 2025-12-18,11:06:10.000,352,11105401,-795,0,1766055969,15155.458301889994,92.43023643000197,50646.64716648 2025-12-18,11:06:11.000,352,11105371,-795,0,1766055970,15155.444829269989,92.44433469000069,50646.72402480001 2025-12-18,11:06:12.000,352,11105395,-795,0,1766055971,15155.417884029994,92.52892425000027,50646.731011920005 2025-12-18,11:06:13.000,352,11105423,-795,0,1766055972,15155.343784619989,92.47958034000476,50646.71005056 2025-12-18,11:06:14.000,352,11105394,-795,0,1766055973,15155.310103069998,92.52892425000027,50646.71703768 2025-12-18,11:06:15.000,352,11105422,-795,0,1766055974,15155.316839379993,92.4584329499994,50646.76594752 2025-12-18,11:06:16.000,352,11105443,-795,0,1766055975,15155.289894139998,92.48662947000412,50646.75197328001 2025-12-18,11:06:17.000,352,11105387,-715,0,1766055976,15155.337048309993,92.48662947000412,50646.71005056 2025-12-18,11:06:18.000,352,11105405,-795,0,1766055977,15155.397675099994,92.51482599000155,50646.71005056 2025-12-18,11:06:19.000,352,11105382,-795,0,1766055978,15155.478510819994,92.52187512000091,50646.71703768 2025-12-18,11:06:20.000,352,11105379,-795,0,1766055979,15155.498719749994,92.55712076999771,50646.76594752 2025-12-18,11:06:21.000,352,11105411,-795,0,1766055980,15155.498719749994,92.53597337999963,50646.8637672 2025-12-18,11:06:22.000,352,11105444,-795,0,1766055981,15155.54587391999,92.50072773000284,50646.83581872 2025-12-18,11:06:23.000,352,11105385,-795,0,1766055982,15155.640182259995,92.55712076999771,50646.898702800005 2025-12-18,11:06:24.000,352,11105405,-795,0,1766055983,15155.68733642999,92.62056293999922,50646.898702800005 2025-12-18,11:06:25.000,352,11105379,-795,0,1766055984,15155.761435839995,92.68400511000073,50646.94062552001 2025-12-18,11:06:26.000,352,11105443,-795,0,1766055985,15155.71428167,92.78269292999903,50646.8637672 2025-12-18,11:06:27.000,352,11105398,-795,0,1766055986,15155.75469953,92.83908597000118,50646.87774144 2025-12-18,11:06:28.000,352,11105351,-795,0,1766055987,15155.77490846,92.9166264000014,50646.87774144 2025-12-18,11:06:29.000,352,11105414,-795,0,1766055988,15155.79511739,92.92367553000076,50646.88472856 2025-12-18,11:06:30.000,352,11105362,-795,0,1766055989,15155.82879893999,93.04351074000442,50646.94062552001 2025-12-18,11:06:31.000,352,11105411,-795,0,1766055990,15155.81532632,93.07170726000186,50646.912677039996 2025-12-18,11:06:32.000,352,11105401,-795,0,1766055991,15155.822062629995,93.0999037799993,50646.96158688001 2025-12-18,11:06:33.000,352,11105409,-755,0,1766055992,15155.81532632,93.0999037799993,50646.97556112 2025-12-18,11:06:34.000,352,11105387,-795,0,1766055993,15155.862480489996,93.15629682000144,50647.01049672001 2025-12-18,11:06:35.000,352,11105400,-795,0,1766055994,15155.862480489996,93.24088638000103,50647.05241944 2025-12-18,11:06:36.000,352,11105404,-795,0,1766055995,15155.87595311,93.28318116000446,50647.0733808 2025-12-18,11:06:37.000,352,11105372,-795,0,1766055996,15155.842271559995,93.23383725000167,50647.12229064 2025-12-18,11:06:38.000,352,11105417,-795,0,1766055997,15155.85574418,93.22678812000231,50647.12229064 2025-12-18,11:06:39.000,352,11105363,-715,0,1766055998,15155.862480489996,93.24088638000103,50647.17120048 2025-12-18,11:06:40.000,352,11105437,-795,0,1766055999,15155.91637097,93.23383725000167,50647.303955760006 2025-12-18,11:06:41.000,352,11105402,-795,0,1766056000,15155.943316209996,93.20564073000423,50647.28998152 2025-12-18,11:06:42.000,352,11105389,-795,0,1766056001,15155.90963465999,93.2126898600036,50647.35985272 2025-12-18,11:06:43.000,352,11105413,-795,0,1766056002,15155.990470379991,93.17744420999952,50647.33889136 2025-12-18,11:06:44.000,352,11105442,-795,0,1766056003,15156.030888239991,93.14924769000208,50647.39478832001 2025-12-18,11:06:45.000,352,11105384,-795,0,1766056004,15156.030888239991,93.14924769000208,50647.40876256 2025-12-18,11:06:46.000,352,11105396,-795,0,1766056005,15155.97699776,93.0999037799993,50647.37382696001 2025-12-18,11:06:47.000,352,11105396,-795,0,1766056006,15155.923107279996,93.08580552000058,50647.46465952001 2025-12-18,11:06:48.000,352,11105395,-795,0,1766056007,15155.88942572999,93.05055987000378,50647.47863376 2025-12-18,11:06:49.000,352,11105436,-795,0,1766056008,15155.88942572999,93.04351074000442,50647.4576724 2025-12-18,11:06:50.000,352,11105451,-795,0,1766056009,15155.88942572999,93.07170726000186,50647.471646640006 2025-12-18,11:06:51.000,352,11105406,-795,0,1766056010,15155.990470379991,93.13514943000337,50647.53453072 2025-12-18,11:06:52.000,352,11105394,-795,0,1766056011,15156.078042410001,93.19859160000487,50647.56247920001 2025-12-18,11:06:53.000,352,11105357,-795,0,1766056012,15156.199295990002,93.29727942000318,50647.56247920001 2025-12-18,11:06:54.000,352,11105331,-675,0,1766056013,15156.320549570002,93.35367245999805,50647.5974148 2025-12-18,11:06:55.000,352,11105390,-795,0,1766056014,15156.367703739998,93.45236028000363,50647.618376160004 2025-12-18,11:06:56.000,352,11105408,-795,0,1766056015,15156.495693629993,93.50170418999915,50647.5974148 2025-12-18,11:06:57.000,352,11105387,-795,0,1766056016,15156.569793039998,93.58629374999873,50647.60440192 2025-12-18,11:06:58.000,352,11105408,-795,0,1766056017,15156.664101379989,93.70612896000239,50647.67427312 2025-12-18,11:06:59.000,352,11105385,-795,0,1766056018,15156.711255549999,93.7554728699979,50647.70920872001 2025-12-18,11:07:00.000,352,11105400,-795,0,1766056019,15156.84598174999,93.84006243000476,50647.74414432 2025-12-18,11:07:01.000,352,11105444,-795,0,1766056020,15156.920081159995,93.86120982000284,50647.77907992001 2025-12-18,11:07:02.000,352,11105391,-795,0,1766056021,15157.05480736,93.87530808000156,50647.751131439996 2025-12-18,11:07:03.000,352,11105413,-795,0,1766056022,15157.162588319996,93.91760285999771,50647.84895112001 2025-12-18,11:07:04.000,352,11105404,-795,0,1766056023,15157.209742489991,93.88940634000028,50647.89786096001 2025-12-18,11:07:05.000,352,11105468,-795,0,1766056024,15157.250160349991,93.84006243000476,50647.841964 2025-12-18,11:07:06.000,352,11105405,-795,0,1766056025,15157.344468689997,93.76252200000454,50647.94677080001 2025-12-18,11:07:07.000,352,11105389,-755,0,1766056026,15157.438777030002,93.76252200000454,50647.9118352 2025-12-18,11:07:08.000,352,11105380,-795,0,1766056027,15157.499403820002,93.70612896000239,50647.87689960001 2025-12-18,11:07:09.000,352,11105387,-795,0,1766056028,15157.620657400003,93.66383417999896,50647.918822319996 2025-12-18,11:07:10.000,352,11105390,-795,0,1766056029,15157.735174669993,93.67793243999768,50647.92580944001 2025-12-18,11:07:11.000,352,11105348,-795,0,1766056030,15157.789065149998,93.68498157000431,50647.89087384 2025-12-18,11:07:12.000,352,11105435,-795,0,1766056031,15157.842955629989,93.68498157000431,50647.9817064 2025-12-18,11:07:13.000,352,11105349,-795,0,1766056032,15157.809274079998,93.66383417999896,50647.98869352 2025-12-18,11:07:14.000,352,11105389,-755,0,1766056033,15157.829483009999,93.6567850499996,50648.03061624 2025-12-18,11:07:15.000,352,11105396,-795,0,1766056034,15157.90358241999,93.64268679000088,50648.05856472 2025-12-18,11:07:16.000,352,11105390,-795,0,1766056035,15157.977681829994,93.63563766000152,50648.17035864 2025-12-18,11:07:17.000,352,11105404,-795,0,1766056036,15158.04504492999,93.63563766000152,50648.26119120001 2025-12-18,11:07:18.000,352,11105365,-795,0,1766056037,15158.098935409995,93.6567850499996,50648.23324272001 2025-12-18,11:07:19.000,352,11105389,-795,0,1766056038,15158.14608957999,93.74842373999854,50648.26119120001 2025-12-18,11:07:20.000,352,11105377,-795,0,1766056039,15158.179771129995,93.74842373999854,50648.30311392001 2025-12-18,11:07:21.000,352,11105404,-795,0,1766056040,15158.22692529999,93.78366939000261,50648.33804952 2025-12-18,11:07:22.000,352,11105390,-795,0,1766056041,15158.28755208999,93.86120982000284,50648.34503664 2025-12-18,11:07:23.000,352,11105401,-795,0,1766056042,15158.280815779995,93.93875025000307,50648.40093360001 2025-12-18,11:07:24.000,352,11105419,-795,0,1766056043,15158.361651499996,93.99514328999794,50648.37997224001 2025-12-18,11:07:25.000,352,11105361,-795,0,1766056044,15158.381860429996,94.03038894000201,50648.456830560004 2025-12-18,11:07:26.000,352,11105382,-795,0,1766056045,15158.41554198,94.04448720000073,50648.44285632 2025-12-18,11:07:27.000,352,11105376,-795,0,1766056046,15158.496377700001,94.03743807000137,50648.53368888 2025-12-18,11:07:28.000,352,11105390,-795,0,1766056047,15158.496377700001,94.13612588999968,50648.58259872 2025-12-18,11:07:29.000,352,11105415,-795,0,1766056048,15158.509850319992,94.22776457999862,50648.56163736 2025-12-18,11:07:30.000,352,11105421,-795,0,1766056049,15158.482905079996,94.27710849000141,50648.58259872 2025-12-18,11:07:31.000,352,11105415,-795,0,1766056050,15158.462696149996,94.34055066000292,50648.63849568001 2025-12-18,11:07:32.000,352,11105435,-795,0,1766056051,15158.536795560001,94.41104196000379,50648.694392640005 2025-12-18,11:07:33.000,352,11105419,-795,0,1766056052,15158.557004490001,94.51677891000145,50648.757276719996 2025-12-18,11:07:34.000,352,11105389,-795,0,1766056053,15158.590686039992,94.55907369000488,50648.72234112 2025-12-18,11:07:35.000,352,11105468,-795,0,1766056054,15158.671521759992,94.64366325000447,50648.77823808 2025-12-18,11:07:36.000,352,11105404,-795,0,1766056055,15158.711939619992,94.7071054199987,50648.792212320004 2025-12-18,11:07:37.000,352,11105365,-795,0,1766056056,15158.725412239997,94.74235107000277,50648.89701912 2025-12-18,11:07:38.000,352,11105409,-795,0,1766056057,15158.752357479992,94.79169497999828,50649.00182592001 2025-12-18,11:07:39.000,352,11105438,-795,0,1766056058,15158.738884860002,94.86923540999851,50648.94592896 2025-12-18,11:07:40.000,352,11105393,-795,0,1766056059,15158.812984269993,94.93972670999938,50649.00182592001 2025-12-18,11:07:41.000,352,11105376,-795,0,1766056060,15158.866874749998,94.97497236000345,50649.07169712001 2025-12-18,11:07:42.000,352,11105435,-795,0,1766056061,15158.934237849993,95.05251279000368,50649.092658479996 2025-12-18,11:07:43.000,352,11105447,-795,0,1766056062,15158.920765229988,95.07366018000175,50649.1345812 2025-12-18,11:07:44.000,352,11105385,-795,0,1766056063,15159.001600949989,95.11595495999791,50649.127594080004 2025-12-18,11:07:45.000,352,11105407,-795,0,1766056064,15159.001600949989,95.11595495999791,50649.22541376 2025-12-18,11:07:46.000,352,11105412,-675,0,1766056065,15159.042018809989,95.19349538999813,50649.25336224 2025-12-18,11:07:47.000,352,11105387,-795,0,1766056066,15159.082436669989,95.22169191000285,50649.28829784001 2025-12-18,11:07:48.000,352,11105398,-795,0,1766056067,15159.170008699999,95.24988843000028,50649.2743236 2025-12-18,11:07:49.000,352,11105454,-795,0,1766056068,15159.16327238999,95.25693755999964,50649.25336224 2025-12-18,11:07:50.000,352,11105401,-795,0,1766056069,15159.217162869994,95.27103581999836,50649.23240088 2025-12-18,11:07:51.000,352,11105406,-795,0,1766056070,15159.277789659995,95.27808494999772,50649.23240088 2025-12-18,11:07:52.000,352,11105436,-795,0,1766056071,15159.439461099995,95.33447798999987,50649.3441948 2025-12-18,11:07:53.000,352,11105416,-795,0,1766056072,15159.520296819996,95.4120184200001,50649.33720768001 2025-12-18,11:07:54.000,352,11105453,-795,0,1766056073,15159.54724205999,95.46136233000288,50649.3791304 2025-12-18,11:07:55.000,352,11105399,-795,0,1766056074,15159.5741873,95.4754605900016,50649.483937200006 2025-12-18,11:07:56.000,352,11105413,-795,0,1766056075,15159.63481409,95.48250972000096,50649.49092432 2025-12-18,11:07:57.000,352,11105401,-795,0,1766056076,15159.688704569991,95.39792016000138,50649.595731119996 2025-12-18,11:07:58.000,352,11105406,-795,0,1766056077,15159.756067670001,95.39792016000138,50649.57476976001 2025-12-18,11:07:59.000,352,11105397,-795,0,1766056078,15159.769540289992,95.36972364000394,50649.581756880005 2025-12-18,11:08:00.000,352,11105415,-795,0,1766056079,15159.769540289992,95.36972364000394,50649.64464096001 2025-12-18,11:08:01.000,352,11105455,-795,0,1766056080,15159.816694460002,95.30628147000243,50649.70752504 2025-12-18,11:08:02.000,352,11105379,-795,0,1766056081,15159.843639699997,95.27103581999836,50649.71451216 2025-12-18,11:08:03.000,352,11105413,-795,0,1766056082,15159.890793869992,95.23579017000156,50649.77040912001 2025-12-18,11:08:04.000,352,11105429,-755,0,1766056083,15159.877321250002,95.20054452000477,50649.77739624 2025-12-18,11:08:05.000,352,11105380,-795,0,1766056084,15159.897530180002,95.1652988700007,50649.819318960006 2025-12-18,11:08:06.000,352,11105447,-795,0,1766056085,15159.917739110002,95.14415148000262,50649.868228800005 2025-12-18,11:08:07.000,352,11105393,-755,0,1766056086,15159.991838519993,95.14415148000262,50649.91015152001 2025-12-18,11:08:08.000,352,11105414,-795,0,1766056087,15159.991838519993,95.19349538999813,50649.966048480004 2025-12-18,11:08:09.000,352,11105450,-795,0,1766056088,15160.072674239993,95.24283930000092,50650.04989392 2025-12-18,11:08:10.000,352,11105420,-795,0,1766056089,15160.099619479988,95.28513408000435,50650.06386816 2025-12-18,11:08:11.000,352,11105421,-795,0,1766056090,15160.072674239993,95.34152711999923,50650.09880376 2025-12-18,11:08:12.000,352,11105447,-795,0,1766056091,15160.065937929998,95.41906754999945,50650.09181664 2025-12-18,11:08:13.000,352,11105401,-795,0,1766056092,15159.971629589993,95.44726407000417,50650.11976512 2025-12-18,11:08:14.000,352,11105435,-795,0,1766056093,15159.897530180002,95.50365710999904,50650.182649200004 2025-12-18,11:08:15.000,352,11105431,-795,0,1766056094,15159.924475419997,95.58119753999927,50650.11976512 2025-12-18,11:08:16.000,352,11105412,-795,0,1766056095,15159.904266489997,95.60939406000398,50650.23155904 2025-12-18,11:08:17.000,352,11105420,-795,0,1766056096,15159.884057559997,95.6234923200027,50650.22457192001 2025-12-18,11:08:18.000,352,11105422,-795,0,1766056097,15159.911002799992,95.63759058000142,50650.22457192001 2025-12-18,11:08:19.000,352,11105444,-715,0,1766056098,15159.978365900002,95.722180140001,50650.28046888 2025-12-18,11:08:20.000,352,11105408,-795,0,1766056099,15159.917739110002,95.74332752999908,50650.28046888 2025-12-18,11:08:21.000,352,11105409,-795,0,1766056100,15159.951420659992,95.80676970000059,50650.40623704 2025-12-18,11:08:22.000,352,11105404,-795,0,1766056101,15159.931211729992,95.77857318000315,50650.39924992 2025-12-18,11:08:23.000,352,11105376,-795,0,1766056102,15159.937948040002,95.80676970000059,50650.37828856 2025-12-18,11:08:24.000,352,11105386,-795,0,1766056103,15159.897530180002,95.77857318000315,50650.39924992 2025-12-18,11:08:25.000,352,11105451,-795,0,1766056104,15159.917739110002,95.77152405000379,50650.39226280001 2025-12-18,11:08:26.000,352,11105382,-795,0,1766056105,15159.944684349997,95.722180140001,50650.4970696 2025-12-18,11:08:27.000,352,11105385,-795,0,1766056106,15159.964893279997,95.73627839999972,50650.51104384001 2025-12-18,11:08:28.000,352,11105402,-795,0,1766056107,15159.931211729992,95.73627839999972,50650.53200520001 2025-12-18,11:08:29.000,352,11105484,-795,0,1766056108,15159.958156970002,95.77152405000379,50650.54597944 2025-12-18,11:08:30.000,352,11105442,-795,0,1766056109,15159.931211729992,95.74332752999908,50650.55296656 2025-12-18,11:08:31.000,352,11105427,-795,0,1766056110,15159.978365900002,95.79267144000187,50650.6018764 2025-12-18,11:08:32.000,352,11105426,-795,0,1766056111,15160.012047449993,95.82791708999866,50650.59488928 2025-12-18,11:08:33.000,352,11105398,-795,0,1766056112,15160.099619479988,95.96185056000104,50650.6717476 2025-12-18,11:08:34.000,352,11105385,-795,0,1766056113,15160.086146859998,96.0816857700047,50650.685721840004 2025-12-18,11:08:35.000,352,11105415,-795,0,1766056114,15160.140037339988,96.18742272000236,50650.74860592001 2025-12-18,11:08:36.000,352,11105366,-795,0,1766056115,15160.193927819993,96.34250358000281,50650.79751576001 2025-12-18,11:08:37.000,352,11105405,-795,0,1766056116,15160.207400439998,96.4623387899992,50650.76956728 2025-12-18,11:08:38.000,352,11105399,-795,0,1766056117,15160.180455199989,96.59627226000157,50650.86039984 2025-12-18,11:08:39.000,352,11105426,-795,0,1766056118,15160.146773649998,96.63856703999772,50650.825464240006 2025-12-18,11:08:40.000,352,11105425,-795,0,1766056119,15160.140037339988,96.69496007999987,50650.86738696001 2025-12-18,11:08:41.000,352,11105383,-795,0,1766056120,15160.146773649998,96.7372548600033,50650.923283920005 2025-12-18,11:08:42.000,352,11105419,-795,0,1766056121,15160.146773649998,96.74430399000266,50650.95821952 2025-12-18,11:08:43.000,352,11105418,-635,0,1766056122,15160.160246269988,96.7725005100001,50651.00712936 2025-12-18,11:08:44.000,352,11105397,-795,0,1766056123,15160.180455199989,96.70905833999859,50650.95821952 2025-12-18,11:08:45.000,352,11105401,-795,0,1766056124,15160.261290919989,96.75840225000138,50650.97918088 2025-12-18,11:08:46.000,352,11105387,-715,0,1766056125,15160.268027229999,96.79364789999818,50651.00014224 2025-12-18,11:08:47.000,352,11105434,-795,0,1766056126,15160.40948974,96.81479529000353,50651.08398768001 2025-12-18,11:08:48.000,352,11105416,-795,0,1766056127,15160.476852839995,96.80069703000481,50651.0560392 2025-12-18,11:08:49.000,352,11105385,-795,0,1766056128,15160.51053439,96.82889355000225,50651.00014224 2025-12-18,11:08:50.000,352,11105380,-795,0,1766056129,15160.60484272999,96.84299181000097,50651.09796192 2025-12-18,11:08:51.000,352,11105375,-795,0,1766056130,15160.719359999996,96.85709006999969,50651.160846000006 2025-12-18,11:08:52.000,352,11105399,-795,0,1766056131,15160.800195719996,96.85709006999969,50651.15385888001 2025-12-18,11:08:53.000,352,11105403,-755,0,1766056132,15160.847349889991,96.84299181000097,50651.23770432 2025-12-18,11:08:54.000,352,11105436,-795,0,1766056133,15160.901240369996,96.86413919999904,50651.258665680005 2025-12-18,11:08:55.000,352,11105365,-635,0,1766056134,15160.961867159996,96.85709006999969,50651.32154976001 2025-12-18,11:08:56.000,352,11105395,-795,0,1766056135,15161.035966570002,96.89233572000376,50651.335524 2025-12-18,11:08:57.000,352,11105376,-795,0,1766056136,15161.042702879997,96.89233572000376,50651.38443384 2025-12-18,11:08:58.000,352,11105378,-795,0,1766056137,15161.096593360002,96.90643398000248,50651.328536880006 2025-12-18,11:08:59.000,352,11105381,-795,0,1766056138,15161.143747529997,96.94167962999927,50651.34251112 2025-12-18,11:09:00.000,352,11105420,-795,0,1766056139,15161.211110629993,96.94872875999863,50651.34949824001 2025-12-18,11:09:01.000,352,11105412,-795,0,1766056140,15161.251528489993,96.96282702000462,50651.36347248 2025-12-18,11:09:02.000,352,11105391,-795,0,1766056141,15161.312155279993,96.96987615000398,50651.41238232 2025-12-18,11:09:03.000,352,11105404,-795,0,1766056142,15161.332364209993,97.06856397000229,50651.496227760006 2025-12-18,11:09:04.000,352,11105364,-795,0,1766056143,15161.359309449988,97.10380961999908,50651.48924064001 2025-12-18,11:09:05.000,352,11105405,-715,0,1766056144,15161.379518379988,97.08971136000036,50651.51718912001 2025-12-18,11:09:06.000,352,11105401,-795,0,1766056145,15161.392990999993,97.10380961999908,50651.55212472 2025-12-18,11:09:07.000,352,11105353,-795,0,1766056146,15161.419936239989,97.08971136000036,50651.58706032001 2025-12-18,11:09:08.000,352,11105402,-795,0,1766056147,15161.419936239989,97.09676048999972,50651.55911184 2025-12-18,11:09:09.000,352,11105368,-795,0,1766056148,15161.433408859994,97.08971136000036,50651.57308608 2025-12-18,11:09:10.000,352,11105403,-795,0,1766056149,15161.494035649994,97.10380961999908,50651.56609896001 2025-12-18,11:09:11.000,352,11105404,-795,0,1766056150,15161.494035649994,97.13905527000315,50651.60802168 2025-12-18,11:09:12.000,352,11105363,-795,0,1766056151,15161.527717199999,97.19544830999803,50651.663918640006 2025-12-18,11:09:13.000,352,11105368,-795,0,1766056152,15161.507508269999,97.21659570000338,50651.67789288 2025-12-18,11:09:14.000,352,11105350,-795,0,1766056153,15161.527717199999,97.30118526000297,50651.691867120004 2025-12-18,11:09:15.000,352,11105408,-795,0,1766056154,15161.500771959989,97.3787256900032,50651.6499444 2025-12-18,11:09:16.000,352,11105414,-795,0,1766056155,15161.588343989999,97.42806959999871,50651.7198156 2025-12-18,11:09:17.000,352,11105346,-795,0,1766056156,15161.62876185,97.5126591599983,50651.79667392 2025-12-18,11:09:18.000,352,11105355,-795,0,1766056157,15161.675916019994,97.58315045999916,50651.78269968001 2025-12-18,11:09:19.000,352,11105364,-795,0,1766056158,15161.64223446999,97.68183828000474,50651.7198156 2025-12-18,11:09:20.000,352,11105418,-795,0,1766056159,15161.675916019994,97.78052610000304,50651.78269968001 2025-12-18,11:09:21.000,352,11105402,-795,0,1766056160,15161.74327911999,97.82987000999856,50651.83859664 2025-12-18,11:09:22.000,352,11105402,-795,0,1766056161,15161.75001543,97.91445956999814,50651.880519360006 2025-12-18,11:09:23.000,352,11105344,-795,0,1766056162,15161.696124949995,97.96380348000093,50651.831609520006 2025-12-18,11:09:24.000,352,11105357,-795,0,1766056163,15161.68938864,98.0695404299986,50651.90148072001 2025-12-18,11:09:25.000,352,11105396,-795,0,1766056164,15161.64897078,98.1329826000001,50651.95039056001 2025-12-18,11:09:26.000,352,11105395,-475,0,1766056165,15161.635498159994,98.21052303000033,50652.01327464 2025-12-18,11:09:27.000,352,11105383,-795,0,1766056166,15161.574871369994,98.30216171999928,50652.048210240006 2025-12-18,11:09:28.000,352,11105409,-795,0,1766056167,15161.547926129999,98.29511258999992,50652.097120080005 2025-12-18,11:09:29.000,352,11105321,-795,0,1766056168,15161.527717199999,98.27396520000184,50652.13205568 2025-12-18,11:09:30.000,352,11105353,-795,0,1766056169,15161.534453509994,98.28806346000056,50652.16000416001 2025-12-18,11:09:31.000,352,11105413,-795,0,1766056170,15161.56139874999,98.32330911000463,50652.194939760004 2025-12-18,11:09:32.000,352,11105384,-795,0,1766056171,15161.568135059999,98.36560389000078,50652.20192688 2025-12-18,11:09:33.000,352,11105360,-795,0,1766056172,15161.527717199999,98.32330911000463,50652.215901120006 2025-12-18,11:09:34.000,352,11105343,-795,0,1766056173,15161.433408859994,98.29511258999992,50652.194939760004 2025-12-18,11:09:35.000,352,11105384,-795,0,1766056174,15161.433408859994,98.25281781000376,50652.32070792 2025-12-18,11:09:36.000,352,11105417,-795,0,1766056175,15161.433408859994,98.18937564000225,50652.32769504001 2025-12-18,11:09:37.000,352,11105383,-795,0,1766056176,15161.433408859994,98.14003172999946,50652.41154048 2025-12-18,11:09:38.000,352,11105386,-795,0,1766056177,15161.406463619998,98.0695404299986,50652.30673368001 2025-12-18,11:09:39.000,352,11105371,-715,0,1766056178,15161.392990999993,98.04134391000116,50652.42551472001 2025-12-18,11:09:40.000,352,11105335,-795,0,1766056179,15161.332364209993,97.96380348000093,50652.4185276 2025-12-18,11:09:41.000,352,11105378,-755,0,1766056180,15161.271737419993,97.87921392000135,50652.44647608 2025-12-18,11:09:42.000,352,11105329,-795,0,1766056181,15161.258264800003,97.82987000999856,50652.43948896 2025-12-18,11:09:43.000,352,11105352,-795,0,1766056182,15161.184165389997,97.6888874100041,50652.52333440001 2025-12-18,11:09:44.000,352,11105361,-795,0,1766056183,15161.190901699993,97.63954350000131,50652.50936016 2025-12-18,11:09:45.000,352,11105360,-795,0,1766056184,15161.150483839992,97.56905220000044,50652.52333440001 2025-12-18,11:09:46.000,352,11105348,-795,0,1766056185,15161.238055870002,97.48446264000086,50652.551282880006 2025-12-18,11:09:47.000,352,11105331,-795,0,1766056186,15161.278473729988,97.41397133999999,50652.6281412 2025-12-18,11:09:48.000,352,11105392,-675,0,1766056187,15161.332364209993,97.37167656000383,50652.63512832 2025-12-18,11:09:49.000,352,11105433,-795,0,1766056188,15161.352573139993,97.33643090999976,50652.56525712 2025-12-18,11:09:50.000,352,11105435,-795,0,1766056189,15161.480563029989,97.31528352000169,50652.58621848 2025-12-18,11:09:51.000,352,11105411,-795,0,1766056190,15161.514244579994,97.30823439000233,50652.58621848 2025-12-18,11:09:52.000,352,11105404,-795,0,1766056191,15161.547926129999,97.3787256900032,50652.57923136 2025-12-18,11:09:53.000,352,11105402,-795,0,1766056192,15161.608552919999,97.35052916999848,50652.57224424001 2025-12-18,11:09:54.000,352,11105384,-795,0,1766056193,15161.64223446999,97.32233265000104,50652.60717984 2025-12-18,11:09:55.000,352,11105409,-795,0,1766056194,15161.70959757,97.27298873999825,50652.59320560001 2025-12-18,11:09:56.000,352,11105402,-795,0,1766056195,15161.70286125999,97.30118526000297,50652.58621848 2025-12-18,11:09:57.000,352,11105446,-795,0,1766056196,15161.70286125999,97.2306939600021,50652.58621848 2025-12-18,11:09:58.000,352,11105438,-795,0,1766056197,15161.736542809995,97.19544830999803,50652.56525712 2025-12-18,11:09:59.000,352,11105419,-635,0,1766056198,15161.736542809995,97.20249744000466,50652.670063920006 2025-12-18,11:10:00.000,352,11105459,-795,0,1766056199,15161.79043329,97.17430091999995,50652.649102560004 2025-12-18,11:10:01.000,352,11105417,-635,0,1766056200,15161.797169599995,97.20249744000466,50652.67705104 2025-12-18,11:10:02.000,352,11105396,-795,0,1766056201,15161.776960669995,97.24479222000082,50652.73993512001 2025-12-18,11:10:03.000,352,11105389,-795,0,1766056202,15161.82411483999,97.25184135000018,50652.75390936 2025-12-18,11:10:04.000,352,11105423,-795,0,1766056203,15161.87126901,97.24479222000082,50652.698012400004 2025-12-18,11:10:05.000,352,11105406,-795,0,1766056204,15161.94536841999,97.31528352000169,50652.76089648001 2025-12-18,11:10:06.000,352,11105413,-795,0,1766056205,15161.979049969996,97.37167656000383,50652.80980632001 2025-12-18,11:10:07.000,352,11105442,-795,0,1766056206,15162.046413069991,97.42102046999935,50652.75390936 2025-12-18,11:10:08.000,352,11105423,-795,0,1766056207,15162.093567240001,97.42806959999871,50652.816793440004 2025-12-18,11:10:09.000,352,11105392,-795,0,1766056208,15162.107039859991,97.46331525000278,50652.80980632001 2025-12-18,11:10:10.000,352,11105428,-795,0,1766056209,15162.107039859991,97.49151177000022,50652.837754800006 2025-12-18,11:10:11.000,352,11105392,-795,0,1766056210,15162.133985100001,97.51970828999765,50652.85871616001 2025-12-18,11:10:12.000,352,11105379,-795,0,1766056211,15162.113776170001,97.54790481000236,50652.96352296 2025-12-18,11:10:13.000,352,11105402,-795,0,1766056212,15162.066621999991,97.59019958999852,50652.99147144 2025-12-18,11:10:14.000,352,11105414,-795,0,1766056213,15161.99252259,97.62544524000259,50652.9425616 2025-12-18,11:10:15.000,352,11105408,-795,0,1766056214,15161.9318958,97.65364176000003,50653.054355520006 2025-12-18,11:10:16.000,352,11105399,-795,0,1766056215,15161.898214249995,97.71708393000154,50653.12422672001 2025-12-18,11:10:17.000,352,11105405,-795,0,1766056216,15161.86453269999,97.75937870999769,50653.15916232 2025-12-18,11:10:18.000,352,11105376,-795,0,1766056217,15161.82411483999,97.85806653000327,50653.19409792001 2025-12-18,11:10:19.000,352,11105439,-795,0,1766056218,15161.817378529995,97.95675435000157,50653.24999488 2025-12-18,11:10:20.000,352,11105384,-795,0,1766056219,15161.79043329,98.07658955999796,50653.22903352 2025-12-18,11:10:21.000,352,11105423,-795,0,1766056220,15161.756751739995,98.1823265100029,50653.27794336 2025-12-18,11:10:22.000,352,11105405,-795,0,1766056221,15161.655707089994,98.30216171999928,50653.22903352 2025-12-18,11:10:23.000,352,11105431,-795,0,1766056222,15161.62876185,98.3797021499995,50653.319866080004 2025-12-18,11:10:24.000,352,11105422,-795,0,1766056223,15161.574871369994,98.4783899699978,50653.340827440006 2025-12-18,11:10:25.000,352,11105381,-795,0,1766056224,15161.507508269999,98.50658649000252,50653.40371152 2025-12-18,11:10:26.000,352,11105405,-795,0,1766056225,15161.413199929993,98.58412692000275,50653.36178880001 2025-12-18,11:10:27.000,352,11105406,-795,0,1766056226,15161.392990999993,98.61232344000018,50653.41069864001 2025-12-18,11:10:28.000,352,11105407,-795,0,1766056227,15161.379518379988,98.68281474000105,50653.43166000001 2025-12-18,11:10:29.000,352,11105351,-795,0,1766056228,15161.285210039998,98.68281474000105,50653.48056984001 2025-12-18,11:10:30.000,352,11105360,-795,0,1766056229,15161.190901699993,98.68281474000105,50653.56441528 2025-12-18,11:10:31.000,352,11105397,-795,0,1766056230,15161.224583249998,98.68986387000041,50653.508518320006 2025-12-18,11:10:32.000,352,11105361,-795,0,1766056231,15161.143747529997,98.66166735000297,50653.56441528 2025-12-18,11:10:33.000,352,11105376,-795,0,1766056232,15161.184165389997,98.61937256999954,50653.58537664 2025-12-18,11:10:34.000,352,11105382,-795,0,1766056233,15161.170692769992,98.55593039999803,50653.5714024 2025-12-18,11:10:35.000,352,11105403,-795,0,1766056234,15161.217846940002,98.53478300999996,50653.69018344 2025-12-18,11:10:36.000,352,11105363,-795,0,1766056235,15161.285210039998,98.45019345000037,50653.655247840004 2025-12-18,11:10:37.000,352,11105361,-795,0,1766056236,15161.345836829998,98.40084954000486,50653.64826072001 2025-12-18,11:10:38.000,352,11105404,-795,0,1766056237,15161.372782069993,98.30216171999928,50653.64826072001 2025-12-18,11:10:39.000,352,11105359,-795,0,1766056238,15161.467090409998,98.22462128999905,50653.66922208001 2025-12-18,11:10:40.000,352,11105329,-795,0,1766056239,15161.473826719994,98.14708085999882,50653.63428648 2025-12-18,11:10:41.000,352,11105372,-795,0,1766056240,15161.514244579994,98.05544216999988,50653.66223496 2025-12-18,11:10:42.000,352,11105391,-795,0,1766056241,15161.574871369994,97.97790173999965,50653.7111448 2025-12-18,11:10:43.000,352,11105371,-795,0,1766056242,15161.64223446999,97.84396827000455,50653.73909328 2025-12-18,11:10:44.000,352,11105367,-795,0,1766056243,15161.635498159994,97.79462436000176,50653.704157680004 2025-12-18,11:10:45.000,352,11105359,-795,0,1766056244,15161.7298065,97.68183828000474,50653.704157680004 2025-12-18,11:10:46.000,352,11105387,-795,0,1766056245,15161.7298065,97.61134698000387,50653.79499024001 2025-12-18,11:10:47.000,352,11105383,-715,0,1766056246,15161.776960669995,97.56905220000044,50653.71813192001 2025-12-18,11:10:48.000,352,11105401,-795,0,1766056247,15161.776960669995,97.49856089999957,50653.7111448 2025-12-18,11:10:49.000,352,11105371,-795,0,1766056248,15161.756751739995,97.48446264000086,50653.71813192001 2025-12-18,11:10:50.000,352,11105423,-795,0,1766056249,15161.77022436,97.48446264000086,50653.74608040001 2025-12-18,11:10:51.000,352,11105371,-795,0,1766056250,15161.78369697999,97.36462743000448,50653.73909328 2025-12-18,11:10:52.000,352,11105382,-795,0,1766056251,15161.78369697999,97.34348003999912,50653.822938720004 2025-12-18,11:10:53.000,352,11105355,-795,0,1766056252,15161.84432376999,97.35757829999784,50653.86486144001 2025-12-18,11:10:54.000,352,11105414,-795,0,1766056253,15161.87126901,97.3787256900032,50653.89979704 2025-12-18,11:10:55.000,352,11105444,-795,0,1766056254,15161.84432376999,97.36462743000448,50653.90678416 2025-12-18,11:10:56.000,352,11105360,-795,0,1766056255,15161.837587459995,97.36462743000448,50653.9207584 2025-12-18,11:10:57.000,352,11105391,-795,0,1766056256,15161.817378529995,97.35052916999848,50653.94870688 2025-12-18,11:10:58.000,352,11105439,-635,0,1766056257,15161.88474162999,97.35757829999784,50653.89979704 2025-12-18,11:10:59.000,352,11105431,-795,0,1766056258,15161.89147794,97.39282395000191,50653.96268112001 2025-12-18,11:11:00.000,352,11105385,-795,0,1766056259,15161.89147794,97.39987308000127,50654.01857808 2025-12-18,11:11:01.000,352,11105429,-795,0,1766056260,15161.88474162999,97.35052916999848,50653.93473264001 2025-12-18,11:11:02.000,352,11105402,-795,0,1766056261,15161.878005319995,97.35757829999784,50653.97665536 2025-12-18,11:11:03.000,352,11105439,-795,0,1766056262,15161.91168687,97.41397133999999,50653.990629600004 2025-12-18,11:11:04.000,352,11105439,-795,0,1766056263,15161.90495055999,97.49151177000022,50654.08146216001 2025-12-18,11:11:05.000,352,11105411,-795,0,1766056264,15161.90495055999,97.49151177000022,50654.04652656 2025-12-18,11:11:06.000,352,11105391,-795,0,1766056265,15161.88474162999,97.60429785000451,50654.0954364 2025-12-18,11:11:07.000,352,11105398,-795,0,1766056266,15161.918423179995,97.64659263000067,50654.20024320001 2025-12-18,11:11:08.000,352,11105440,-795,0,1766056267,15161.92515948999,97.73823131999961,50654.13037200001 2025-12-18,11:11:09.000,352,11105376,-795,0,1766056268,15161.90495055999,97.8228208799992,50654.12338488 2025-12-18,11:11:10.000,352,11105391,-795,0,1766056269,15161.91168687,97.91445956999814,50654.1653076 2025-12-18,11:11:11.000,352,11105370,-795,0,1766056270,15161.878005319995,98.00609826000436,50654.1653076 2025-12-18,11:11:12.000,352,11105439,-795,0,1766056271,15161.88474162999,98.0695404299986,50654.17229472001 2025-12-18,11:11:13.000,352,11105377,-795,0,1766056272,15161.88474162999,98.16117912000482,50654.1653076 2025-12-18,11:11:14.000,352,11105430,-795,0,1766056273,15161.857796389995,98.2457686800044,50654.158320480004 2025-12-18,11:11:15.000,352,11105404,-675,0,1766056274,15161.84432376999,98.30216171999928,50654.22120456001 2025-12-18,11:11:16.000,352,11105342,-795,0,1766056275,15161.83085115,98.36560389000078,50654.228191680006 2025-12-18,11:11:17.000,352,11105392,-795,0,1766056276,15161.79043329,98.42904606000229,50654.277101520005 2025-12-18,11:11:18.000,352,11105375,-795,0,1766056277,15161.74327911999,98.45724257999973,50654.29806288001 2025-12-18,11:11:19.000,352,11105390,-795,0,1766056278,15161.756751739995,98.53478300999996,50654.31203712 2025-12-18,11:11:20.000,352,11105380,-795,0,1766056279,15161.736542809995,98.54183213999931,50654.33998560001 2025-12-18,11:11:21.000,352,11105411,-795,0,1766056280,15161.74327911999,98.57002866000403,50654.4098568 2025-12-18,11:11:22.000,352,11105442,-795,0,1766056281,15161.696124949995,98.66166735000297,50654.43081816 2025-12-18,11:11:23.000,352,11105402,-795,0,1766056282,15161.66244339999,98.75330604000192,50654.444792400005 2025-12-18,11:11:24.000,352,11105401,-795,0,1766056283,15161.635498159994,98.78855168999871,50654.50767648001 2025-12-18,11:11:25.000,352,11105369,-795,0,1766056284,15161.514244579994,98.84494473000086,50654.43780528001 2025-12-18,11:11:26.000,352,11105412,-795,0,1766056285,15161.433408859994,98.90838690000237,50654.52165072 2025-12-18,11:11:27.000,352,11105429,-795,0,1766056286,15161.386254689998,98.97887820000324,50654.542612080004 2025-12-18,11:11:28.000,352,11105426,-795,0,1766056287,15161.332364209993,99.04232037000475,50654.542612080004 2025-12-18,11:11:29.000,352,11105426,-795,0,1766056288,15161.285210039998,99.13395906000369,50654.57754768 2025-12-18,11:11:30.000,352,11105408,-795,0,1766056289,15161.291946349993,99.23969601000135,50654.60549616001 2025-12-18,11:11:31.000,352,11105395,-795,0,1766056290,15161.298682659988,99.31723644000158,50654.64741888 2025-12-18,11:11:32.000,352,11105438,-795,0,1766056291,15161.224583249998,99.49346469000011,50654.710302960004 2025-12-18,11:11:33.000,352,11105456,-795,0,1766056292,15161.143747529997,99.55690686000162,50654.73825144 2025-12-18,11:11:34.000,352,11105430,-715,0,1766056293,15161.163956459997,99.6414964200012,50654.829084000005 2025-12-18,11:11:35.000,352,11105427,-795,0,1766056294,15161.197638010002,99.7895281500023,50654.85703248 2025-12-18,11:11:36.000,352,11105397,-795,0,1766056295,15161.204374319997,99.92346162000467,50654.877993840004 2025-12-18,11:11:37.000,352,11105439,-795,0,1766056296,15161.211110629993,100.04329683000105,50654.88498096 2025-12-18,11:11:38.000,352,11105368,-795,0,1766056297,15161.251528489993,100.19132856000215,50654.92690368 2025-12-18,11:11:39.000,352,11105410,-795,0,1766056298,15161.271737419993,100.2829672500011,50654.91991656001 2025-12-18,11:11:40.000,352,11105441,-795,0,1766056299,15161.278473729988,100.36755681000068,50654.9338908 2025-12-18,11:11:41.000,352,11105393,-795,0,1766056300,15161.197638010002,100.45919549999962,50654.96183928 2025-12-18,11:11:42.000,352,11105449,-795,0,1766056301,15161.150483839992,100.57198158000392,50654.92690368 2025-12-18,11:11:43.000,352,11105427,-795,0,1766056302,15161.123538599997,100.63542374999815,50655.003762 2025-12-18,11:11:44.000,352,11105409,-795,0,1766056303,15161.184165389997,100.67771853000158,50655.02472336 2025-12-18,11:11:45.000,352,11105380,-795,0,1766056304,15161.211110629993,100.6918167900003,50655.05965896001 2025-12-18,11:11:46.000,352,11105405,-795,0,1766056305,15161.217846940002,100.7905046099986,50655.003762 2025-12-18,11:11:47.000,352,11105430,-795,0,1766056306,15161.278473729988,100.7905046099986,50655.066646080006 2025-12-18,11:11:48.000,352,11105460,-795,0,1766056307,15161.392990999993,100.74116070000309,50655.08760744001 2025-12-18,11:11:49.000,352,11105377,-795,0,1766056308,15161.426672549998,100.6918167900003,50655.12254304 2025-12-18,11:11:50.000,352,11105423,-795,0,1766056309,15161.460354099989,100.6565711400035,50655.13651728001 2025-12-18,11:11:51.000,352,11105378,-795,0,1766056310,15161.514244579994,100.55083418999857,50655.10856880001 2025-12-18,11:11:52.000,352,11105421,-795,0,1766056311,15161.58160767999,100.4450972400009,50655.19241424 2025-12-18,11:11:53.000,352,11105375,-795,0,1766056312,15161.66917971,100.26886899000237,50655.26228544 2025-12-18,11:11:54.000,352,11105423,-795,0,1766056313,15161.716333879995,100.18427943000279,50655.24132408 2025-12-18,11:11:55.000,352,11105427,-795,0,1766056314,15161.81064222,100.05739508999977,50655.19241424 2025-12-18,11:11:56.000,352,11105368,-795,0,1766056315,15161.88474162999,99.93051075000403,50655.19940136 2025-12-18,11:11:57.000,352,11105403,-795,0,1766056316,15161.96557734999,99.79657728000166,50655.22036272 2025-12-18,11:11:58.000,352,11105402,-795,0,1766056317,15162.01273152,99.69788946000335,50655.283246800005 2025-12-18,11:11:59.000,352,11105411,-795,0,1766056318,15162.080094619996,99.63444729000184,50655.31119528 2025-12-18,11:12:00.000,352,11105432,-795,0,1766056319,15162.093567240001,99.5428086000029,50655.3181824 2025-12-18,11:12:01.000,352,11105370,-715,0,1766056320,15162.100303549996,99.49346469000011,50655.29023392 2025-12-18,11:12:02.000,352,11105411,-795,0,1766056321,15162.133985100001,99.45116991000396,50655.33914376 2025-12-18,11:12:03.000,352,11105407,-795,0,1766056322,15162.160930339996,99.36658035000437,50655.283246800005 2025-12-18,11:12:04.000,352,11105418,-795,0,1766056323,15162.181139269996,99.37362948000373,50655.34613088001 2025-12-18,11:12:05.000,352,11105385,-795,0,1766056324,15162.181139269996,99.38772774000245,50655.27625968001 2025-12-18,11:12:06.000,352,11105369,-795,0,1766056325,15162.235029750002,99.42297338999924,50655.381066480004 2025-12-18,11:12:07.000,352,11105411,-795,0,1766056326,15162.174402960001,99.51461207999819,50655.31119528 2025-12-18,11:12:08.000,352,11105385,-715,0,1766056327,15162.160930339996,99.60625077000441,50655.42298920001 2025-12-18,11:12:09.000,352,11105356,-795,0,1766056328,15162.086830929991,99.71198772000207,50655.39504072001 2025-12-18,11:12:10.000,352,11105409,-795,0,1766056329,15161.96557734999,99.8247737999991,50655.4579248 2025-12-18,11:12:11.000,352,11105397,-795,0,1766056330,15161.938632109996,99.96575640000083,50655.49286040001 2025-12-18,11:12:12.000,352,11105416,-795,0,1766056331,15161.87126901,100.11378813000192,50655.47189904001 2025-12-18,11:12:13.000,352,11105375,-795,0,1766056332,15161.72307018999,100.25477073000366,50655.58369296 2025-12-18,11:12:14.000,352,11105396,-795,0,1766056333,15161.595080299994,100.36755681000068,50655.53478312 2025-12-18,11:12:15.000,352,11105373,-795,0,1766056334,15161.446881479998,100.43099898000219,50655.5976672 2025-12-18,11:12:16.000,352,11105390,-795,0,1766056335,15161.318891589988,100.54378505999921,50655.63958992001 2025-12-18,11:12:17.000,352,11105371,-795,0,1766056336,15161.265001109998,100.64247288000479,50655.716448240004 2025-12-18,11:12:18.000,352,11105364,-795,0,1766056337,15161.231319559993,100.6565711400035,50655.70946112001 2025-12-18,11:12:19.000,352,11105356,-795,0,1766056338,15161.231319559993,100.76935722000053,50655.68849976001 2025-12-18,11:12:20.000,352,11105375,-795,0,1766056339,15161.258264800003,100.8046028700046,50655.74439672 2025-12-18,11:12:21.000,352,11105386,-795,0,1766056340,15161.339100519988,100.91033982000226,50655.7723452 2025-12-18,11:12:22.000,352,11105372,-795,0,1766056341,15161.399727309989,100.95968372999778,50655.81426792 2025-12-18,11:12:23.000,352,11105393,-795,0,1766056342,15161.446881479998,101.09361720000015,50655.91907472 2025-12-18,11:12:24.000,352,11105390,-795,0,1766056343,15161.520980889989,101.11476458999823,50655.91907472 2025-12-18,11:12:25.000,352,11105365,-795,0,1766056344,15161.66244339999,101.15705937000166,50655.97497168001 2025-12-18,11:12:26.000,352,11105373,-795,0,1766056345,15161.85106008,101.19935414999782,50655.98894592 2025-12-18,11:12:27.000,352,11105428,-795,0,1766056346,15162.080094619996,101.2486980600006,50656.072791360006 2025-12-18,11:12:28.000,352,11105351,-795,0,1766056347,15162.275447610002,101.31918936000147,50656.072791360006 2025-12-18,11:12:29.000,352,11105378,-795,0,1766056348,15162.504482149998,101.41787717999978,50656.04484288001 2025-12-18,11:12:30.000,352,11105367,-795,0,1766056349,15162.666153589998,101.53066326000408,50656.01689440001 2025-12-18,11:12:31.000,352,11105398,-795,0,1766056350,15162.88171550999,101.59410542999831,50656.051830000004 2025-12-18,11:12:32.000,352,11105377,-795,0,1766056351,15163.077068499995,101.7068915100026,50656.0867656 2025-12-18,11:12:33.000,352,11105400,-795,0,1766056352,15163.285894109991,101.79853020000155,50656.17759816 2025-12-18,11:12:34.000,352,11105441,-795,0,1766056353,15163.501456029997,101.9888567099988,50656.13567544 2025-12-18,11:12:35.000,352,11105390,-795,0,1766056354,15163.629445919993,102.17918322000332,50656.07977848 2025-12-18,11:12:36.000,352,11105363,-795,0,1766056355,15163.703545329998,102.22852712999884,50656.121701200005 2025-12-18,11:12:37.000,352,11105433,-795,0,1766056356,15163.730490569993,102.39770624999801,50656.16362392001 2025-12-18,11:12:38.000,352,11105404,-795,0,1766056357,15163.797853669988,102.52459059000103,50656.14964968 2025-12-18,11:12:39.000,352,11105394,-795,0,1766056358,15163.818062599988,102.6585240600034,50656.170611040005 2025-12-18,11:12:40.000,352,11105401,-795,0,1766056359,15163.737226879988,102.77835926999978,50656.18458528001 2025-12-18,11:12:41.000,352,11105409,-795,0,1766056360,15163.743963189998,102.91229274000216,50656.23349512001 2025-12-18,11:12:42.000,352,11105331,-795,0,1766056361,15163.609236989992,102.98983317000238,50656.23349512001 2025-12-18,11:12:43.000,352,11105421,-795,0,1766056362,15163.434092930001,103.01098056000046,50656.31734056 2025-12-18,11:12:44.000,352,11105413,-795,0,1766056363,15163.258948869996,102.98983317000238,50656.387211760004 2025-12-18,11:12:45.000,352,11105390,-795,0,1766056364,15163.02317801999,102.96868578000431,50656.44310872 2025-12-18,11:12:46.000,352,11105395,-795,0,1766056365,15162.814352409994,103.01098056000046,50656.4710572 2025-12-18,11:12:47.000,352,11105410,-795,0,1766056366,15162.632472039993,102.9404892599996,50656.56188976 2025-12-18,11:12:48.000,352,11105414,-795,0,1766056367,15162.538163699988,102.91229274000216,50656.6107996 2025-12-18,11:12:49.000,352,11105367,-795,0,1766056368,15162.363019639997,102.85589970000001,50656.63874808 2025-12-18,11:12:50.000,352,11105371,-795,0,1766056369,15162.322601779997,102.84180144000129,50656.69464504001 2025-12-18,11:12:51.000,352,11105425,-795,0,1766056370,15162.288920229992,102.7924575299985,50656.750542 2025-12-18,11:12:52.000,352,11105340,-795,0,1766056371,15162.248502369992,102.7924575299985,50656.87631016 2025-12-18,11:12:53.000,352,11105391,-795,0,1766056372,15162.295656540002,102.70081883999956,50656.90425864001 2025-12-18,11:12:54.000,352,11105422,-795,0,1766056373,15162.376492260002,102.64442580000468,50656.93220712001 2025-12-18,11:12:55.000,352,11105408,-795,0,1766056374,15162.497745839988,102.53163972000038,50656.94618136 2025-12-18,11:12:56.000,352,11105409,-795,0,1766056375,15162.652680969994,102.45409929000016,50656.9950912 2025-12-18,11:12:57.000,352,11105424,-795,0,1766056376,15162.787407169999,102.36950973000057,50656.98111696001 2025-12-18,11:12:58.000,352,11105386,-795,0,1766056377,15162.90866075,102.27787104000163,50656.960155600005 2025-12-18,11:12:59.000,352,11105374,-795,0,1766056378,15163.036650639995,102.11574105000182,50657.01605256 2025-12-18,11:13:00.000,352,11105425,-795,0,1766056379,15163.258948869996,101.98180757999944,50657.03002680001 2025-12-18,11:13:01.000,352,11105412,-795,0,1766056380,15163.467774479992,101.75623541999812,50656.960155600005 2025-12-18,11:13:02.000,352,11105398,-795,0,1766056381,15163.710281639993,101.58705629999895,50657.03701392 2025-12-18,11:13:03.000,352,11105418,-795,0,1766056382,15163.959525109989,101.37558240000362,50656.9950912 2025-12-18,11:13:04.000,352,11105340,-795,0,1766056383,15164.20203226999,101.20640328000445,50656.97412984 2025-12-18,11:13:05.000,352,11105378,-795,0,1766056384,15164.4916936,100.98083112000313,50657.04400104 2025-12-18,11:13:06.000,352,11105371,-795,0,1766056385,15164.808300169992,100.79755373999797,50657.05098816001 2025-12-18,11:13:07.000,352,11105397,-795,0,1766056386,15165.097961499989,100.6283746199988,50657.0649624 2025-12-18,11:13:08.000,352,11105407,-795,0,1766056387,15165.30005079999,100.46624462999898,50657.04400104 2025-12-18,11:13:09.000,352,11105411,-795,0,1766056388,15165.576239509996,100.25477073000366,50657.03701392 2025-12-18,11:13:10.000,352,11105374,-795,0,1766056389,15165.717702019996,100.14198464999936,50657.07194952001 2025-12-18,11:13:11.000,352,11105415,-795,0,1766056390,15165.852428220001,99.95870727000147,50657.11387224 2025-12-18,11:13:12.000,352,11105384,-795,0,1766056391,15165.966945489992,99.81067554000037,50657.225666160004 2025-12-18,11:13:13.000,352,11105381,-795,0,1766056392,15166.014099660002,99.690840330004,50657.21169192 2025-12-18,11:13:14.000,352,11105425,-795,0,1766056393,15166.047781209993,99.5780542499997,50657.28156312 2025-12-18,11:13:15.000,352,11105362,-795,0,1766056394,15166.041044899997,99.47231730000203,50657.32348584 2025-12-18,11:13:16.000,352,11105363,-795,0,1766056395,15165.946736559992,99.42297338999924,50657.38636992001 2025-12-18,11:13:17.000,352,11105363,-795,0,1766056396,15165.926527629992,99.37362948000373,50657.414318400006 2025-12-18,11:13:18.000,352,11105357,-795,0,1766056397,15165.899582389997,99.35953121999773,50657.47021536 2025-12-18,11:13:19.000,352,11105330,-795,0,1766056398,15165.960209179997,99.38067861000309,50657.50515096001 2025-12-18,11:13:20.000,352,11105365,-675,0,1766056399,15165.973681800002,99.35248208999838,50657.60995776 2025-12-18,11:13:21.000,352,11105362,-795,0,1766056400,15166.067990139993,99.3947768700018,50657.65188048001 2025-12-18,11:13:22.000,352,11105358,-795,0,1766056401,15166.067990139993,99.45116991000396,50657.693803199996 2025-12-18,11:13:23.000,352,11105428,-795,0,1766056402,15166.081462759998,99.51461207999819,50657.77066152001 2025-12-18,11:13:24.000,352,11105399,-795,0,1766056403,15165.960209179997,99.62034903000313,50657.80559712 2025-12-18,11:13:25.000,352,11105432,-795,0,1766056404,15165.872637150002,99.70493859000271,50657.87546832 2025-12-18,11:13:26.000,352,11105345,-795,0,1766056405,15165.791801430001,99.77542989000358,50657.88245544 2025-12-18,11:13:27.000,352,11105349,-795,0,1766056406,15165.758119879996,99.81067554000037,50657.896429680004 2025-12-18,11:13:28.000,352,11105390,-795,0,1766056407,15165.771592500001,99.8247737999991,50658.02219784 2025-12-18,11:13:29.000,352,11105379,-795,0,1766056408,15165.785065119991,99.87411771000188,50658.00123648 2025-12-18,11:13:30.000,352,11105362,-795,0,1766056409,15165.852428220001,99.93755988000339,50657.98027512 2025-12-18,11:13:31.000,352,11105370,-795,0,1766056410,15166.007363349992,99.95870727000147,50657.966300880005 2025-12-18,11:13:32.000,352,11105408,-795,0,1766056411,15166.182507409998,100.02214944000298,50658.02219784 2025-12-18,11:13:33.000,352,11105395,-795,0,1766056412,15166.283552059998,100.05034596000041,50658.07110768 2025-12-18,11:13:34.000,352,11105381,-795,0,1766056413,15166.384596709999,100.05739508999977,50658.00822360001 2025-12-18,11:13:35.000,352,11105344,-795,0,1766056414,15166.404805639999,100.00805118000426,50658.07809480001 2025-12-18,11:13:36.000,352,11105363,-795,0,1766056415,15166.472168739994,99.93051075000403,50658.064120560004 2025-12-18,11:13:37.000,352,11105389,-795,0,1766056416,15166.53953183999,99.95165814000211,50658.147966 2025-12-18,11:13:38.000,352,11105350,-795,0,1766056417,15166.60689494,99.87411771000188,50658.10604328001 2025-12-18,11:13:39.000,352,11105399,-795,0,1766056418,15166.633840179995,99.8247737999991,50658.16194024 2025-12-18,11:13:40.000,352,11105385,-795,0,1766056419,15166.734884829995,99.77542989000358,50658.22482432001 2025-12-18,11:13:41.000,352,11105377,-795,0,1766056420,15166.84266578999,99.676742069998,50658.301682640005 2025-12-18,11:13:42.000,352,11105365,-795,0,1766056421,15166.950446750001,99.61329990000377,50658.28072128 2025-12-18,11:13:43.000,352,11105363,-795,0,1766056422,15167.064964019992,99.56395599000098,50658.31565688 2025-12-18,11:13:44.000,352,11105390,-795,0,1766056423,15167.145799739992,99.3947768700018,50658.43443792 2025-12-18,11:13:45.000,352,11105326,-795,0,1766056424,15167.273789630002,99.25379427000007,50658.46238640001 2025-12-18,11:13:46.000,352,11105363,-795,0,1766056425,15167.374834279988,99.14100819000305,50658.43443792 2025-12-18,11:13:47.000,352,11105363,-795,0,1766056426,15167.549978339994,98.95773080999788,50658.44841216 2025-12-18,11:13:48.000,352,11105373,-795,0,1766056427,15167.711649779994,98.73215865000384,50658.518283360005 2025-12-18,11:13:49.000,352,11105385,-795,0,1766056428,15167.893530149995,98.54183213999931,50658.53924472001 2025-12-18,11:13:50.000,352,11105371,-795,0,1766056429,15168.04846528,98.33035824000399,50658.52527048 2025-12-18,11:13:51.000,352,11105384,-795,0,1766056430,15168.176455169996,98.20347390000097,50658.588154560006 2025-12-18,11:13:52.000,352,11105444,-795,0,1766056431,15168.270763510001,98.07658955999796,50658.67898712001 2025-12-18,11:13:53.000,352,11105294,-795,0,1766056432,15168.378544469997,98.02019652000308,50658.71392272 2025-12-18,11:13:54.000,352,11105369,-795,0,1766056433,15168.418962329997,97.9356069600035,50658.76981968 2025-12-18,11:13:55.000,352,11105343,-795,0,1766056434,15168.533479600002,97.88626305000071,50658.755845440006 2025-12-18,11:13:56.000,352,11105364,-795,0,1766056435,15168.594106389988,97.84396827000455,50658.8117424 2025-12-18,11:13:57.000,352,11105371,-795,0,1766056436,15168.641260559998,97.83691913999792,50658.8117424 2025-12-18,11:13:58.000,352,11105401,-795,0,1766056437,15168.695151039989,97.8228208799992,50658.84667800001 2025-12-18,11:13:59.000,352,11105407,-795,0,1766056438,15168.661469489998,97.87216479000199,50658.90956208 2025-12-18,11:14:00.000,352,11105379,-795,0,1766056439,15168.587370079993,97.86511566000263,50658.93052344 2025-12-18,11:14:01.000,352,11105406,-795,0,1766056440,15168.546952219993,97.84396827000455,50658.95847192 2025-12-18,11:14:02.000,352,11105339,-795,0,1766056441,15168.479589119997,97.84396827000455,50659.070265840004 2025-12-18,11:14:03.000,352,11105402,-795,0,1766056442,15168.466116499992,97.7875752300024,50659.1261628 2025-12-18,11:14:04.000,352,11105393,-795,0,1766056443,15168.418962329997,97.77347697000368,50659.189046880005 2025-12-18,11:14:05.000,352,11105384,-795,0,1766056444,15168.405489709992,97.6747891499981,50659.203021119996 2025-12-18,11:14:06.000,352,11105365,-675,0,1766056445,15168.378544469997,97.64659263000067,50659.24494384 2025-12-18,11:14:07.000,352,11105383,-755,0,1766056446,15168.392017090002,97.58315045999916,50659.28686656 2025-12-18,11:14:08.000,352,11105386,-795,0,1766056447,15168.432434950002,97.52675742000429,50659.29385368 2025-12-18,11:14:09.000,352,11105412,-795,0,1766056448,15168.405489709992,97.51970828999765,50659.32180216 2025-12-18,11:14:10.000,352,11105362,-795,0,1766056449,15168.392017090002,97.44921699000406,50659.356737760005 2025-12-18,11:14:11.000,352,11105366,-795,0,1766056450,15168.398753399997,97.39282395000191,50659.41962184001 2025-12-18,11:14:12.000,352,11105375,-795,0,1766056451,15168.432434950002,97.30118526000297,50659.5104544 2025-12-18,11:14:13.000,352,11105404,-795,0,1766056452,15168.459380189997,97.23774309000146,50659.524428640005 2025-12-18,11:14:14.000,352,11105389,-795,0,1766056453,15168.546952219993,97.10380961999908,50659.55237712 2025-12-18,11:14:15.000,352,11105379,-795,0,1766056454,15168.614315319988,97.01217093000014,50659.643209680005 2025-12-18,11:14:16.000,352,11105360,-795,0,1766056455,15168.735568899989,96.9205322400012,50659.67814528 2025-12-18,11:14:17.000,352,11105349,-795,0,1766056456,15168.94439451,96.84299181000097,50659.7899392 2025-12-18,11:14:18.000,352,11105411,-795,0,1766056457,15169.10606595,96.71610746999795,50659.77596496 2025-12-18,11:14:19.000,352,11105366,-795,0,1766056458,15169.26773739,96.624468779999,50659.761990720006 2025-12-18,11:14:20.000,352,11105351,-795,0,1766056459,15169.516980859997,96.51873183000134,50659.76897784 2025-12-18,11:14:21.000,352,11105403,-795,0,1766056460,15169.806642189993,96.47643704999791,50659.81788768 2025-12-18,11:14:22.000,352,11105385,-795,0,1766056461,15169.988522559994,96.36365097000089,50659.78295208001 2025-12-18,11:14:23.000,352,11105387,-795,0,1766056462,15170.271447579995,96.36365097000089,50659.77596496 2025-12-18,11:14:24.000,352,11105388,-795,0,1766056463,15170.473536879996,96.36365097000089,50659.706093759996 2025-12-18,11:14:25.000,352,11105400,-795,0,1766056464,15170.668889870001,96.33545445000345,50659.74801648 2025-12-18,11:14:26.000,352,11105403,-795,0,1766056465,15170.776670829997,96.30725792999874,50659.77596496 2025-12-18,11:14:27.000,352,11105391,-795,0,1766056466,15170.877715479997,96.25791402000323,50659.859810400005 2025-12-18,11:14:28.000,352,11105373,-795,0,1766056467,15170.958551199998,96.180373590003,50659.83884904 2025-12-18,11:14:29.000,352,11105408,-795,0,1766056468,15171.059595849998,96.07463663999806,50659.908720240004 2025-12-18,11:14:30.000,352,11105439,-795,0,1766056469,15171.113486329989,95.96185056000104,50659.908720240004 2025-12-18,11:14:31.000,352,11105360,-795,0,1766056470,15171.174113119989,95.90545751999889,50659.93666872 2025-12-18,11:14:32.000,352,11105379,-795,0,1766056471,15171.241476219999,95.83496621999802,50659.99256568 2025-12-18,11:14:33.000,352,11105392,-795,0,1766056472,15171.288630389994,95.74332752999908,50660.06942400001 2025-12-18,11:14:34.000,352,11105365,-795,0,1766056473,15171.329048249994,95.63759058000142,50660.1043596 2025-12-18,11:14:35.000,352,11105392,-795,0,1766056474,15171.308839319994,95.54595189000247,50660.12532096 2025-12-18,11:14:36.000,352,11105392,-795,0,1766056475,15171.201058359999,95.46841146000224,50660.244102000004 2025-12-18,11:14:37.000,352,11105405,-795,0,1766056476,15171.106750019993,95.32037973000115,50660.313973200005 2025-12-18,11:14:38.000,352,11105366,-795,0,1766056477,15170.911397030002,95.11595495999791,50660.25807624001 2025-12-18,11:14:39.000,352,11105469,-795,0,1766056478,15170.769934520002,94.98202149000281,50660.411792880004 2025-12-18,11:14:40.000,352,11105451,-795,0,1766056479,15170.614999389996,94.83398976000171,50660.46768984 2025-12-18,11:14:41.000,352,11105430,-795,0,1766056480,15170.56784522,94.68595803000062,50660.411792880004 2025-12-18,11:14:42.000,352,11105389,-795,0,1766056481,15170.520691049991,94.5731719500036,50660.49563832 2025-12-18,11:14:43.000,352,11105356,-795,0,1766056482,15170.500482119991,94.43218935000186,50660.57249664001 2025-12-18,11:14:44.000,352,11105316,-795,0,1766056483,15170.500482119991,94.33350153000356,50660.60743224 2025-12-18,11:14:45.000,352,11105412,-795,0,1766056484,15170.48027318999,94.26301023000269,50660.70525192 2025-12-18,11:14:46.000,352,11105449,-795,0,1766056485,15170.433119019996,94.10792937000224,50660.69127768001 2025-12-18,11:14:47.000,352,11105388,-795,0,1766056486,15170.38596485,93.98809415999858,50660.7332004 2025-12-18,11:14:48.000,352,11105465,-795,0,1766056487,15170.36575592,93.88235721000092,50660.78211024 2025-12-18,11:14:49.000,352,11105369,-795,0,1766056488,15170.32533806,93.76252200000454,50660.817045840005 2025-12-18,11:14:50.000,352,11105362,-795,0,1766056489,15170.372492229995,93.6567850499996,50660.81005872001 2025-12-18,11:14:51.000,352,11105383,-795,0,1766056490,15170.46680057,93.55104810000194,50660.85896856001 2025-12-18,11:14:52.000,352,11105456,-795,0,1766056491,15170.513954739996,93.47350767000171,50660.89390416 2025-12-18,11:14:53.000,352,11105389,-795,0,1766056492,15170.601526769991,93.36072159000469,50660.92185264 2025-12-18,11:14:54.000,352,11105385,-795,0,1766056493,15170.628472010001,93.22678812000231,50660.94980112 2025-12-18,11:14:55.000,352,11105387,-795,0,1766056494,15170.648680940001,93.14219856000273,50660.935826880006 2025-12-18,11:14:56.000,352,11105355,-795,0,1766056495,15170.668889870001,93.07875639000122,50661.05460792001 2025-12-18,11:14:57.000,352,11105380,-795,0,1766056496,15170.702571419992,92.94482291999884,50661.0126852 2025-12-18,11:14:58.000,352,11105300,-795,0,1766056497,15170.648680940001,92.83908597000118,50661.05460792001 2025-12-18,11:14:59.000,352,11105366,-795,0,1766056498,15170.675626179996,92.77564379999967,50661.08954352 2025-12-18,11:15:00.000,352,11105369,-795,0,1766056499,15170.689098800001,92.66285772000265,50661.131466240004 2025-12-18,11:15:01.000,352,11105394,-795,0,1766056500,15170.823824999992,92.58531729000242,50661.201337440005 2025-12-18,11:15:02.000,352,11105440,-795,0,1766056501,15170.938342269998,92.61351380999986,50661.20832456 2025-12-18,11:15:03.000,352,11105431,-555,0,1766056502,15171.032650609988,92.58531729000242,50661.2572344 2025-12-18,11:15:04.000,352,11105375,-795,0,1766056503,15171.032650609988,92.58531729000242,50661.30614424 2025-12-18,11:15:05.000,352,11105369,-795,0,1766056504,15171.100013709998,92.64171033000457,50661.34806696 2025-12-18,11:15:06.000,352,11105351,-795,0,1766056505,15171.012441679988,92.63466119999794,50661.41095104001 2025-12-18,11:15:07.000,352,11105442,-795,0,1766056506,15171.019177989998,92.68400511000073,50661.42492528 2025-12-18,11:15:08.000,352,11105415,-795,0,1766056507,15171.039386919998,92.71220162999816,50661.44588664 2025-12-18,11:15:09.000,352,11105427,-795,0,1766056508,15170.931605960002,92.69105424000008,50661.47383512 2025-12-18,11:15:10.000,352,11105393,-795,0,1766056509,15170.918133339997,92.74744728000223,50661.52274496 2025-12-18,11:15:11.000,352,11105387,-795,0,1766056510,15170.850770240002,92.76154554000095,50661.62755176001 2025-12-18,11:15:12.000,352,11105402,-795,0,1766056511,15170.830561310002,92.80384032000438,50661.704410080005 2025-12-18,11:15:13.000,352,11105400,-795,0,1766056512,15170.776670829997,92.82498771000246,50661.71838432 2025-12-18,11:15:14.000,352,11105385,-795,0,1766056513,15170.702571419992,92.84613510000054,50661.7113972 2025-12-18,11:15:15.000,352,11105385,-795,0,1766056514,15170.716044039997,92.81088945000374,50661.8511396 2025-12-18,11:15:16.000,352,11105431,-795,0,1766056515,15170.695835109997,92.80384032000438,50661.92799792 2025-12-18,11:15:17.000,352,11105369,-795,0,1766056516,15170.742989279992,92.77564379999967,50661.990882000006 2025-12-18,11:15:18.000,352,11105368,-755,0,1766056517,15170.769934520002,92.78269292999903,50661.941972160006 2025-12-18,11:15:19.000,352,11105356,-795,0,1766056518,15170.783407139992,92.76859467000031,50661.921010800004 2025-12-18,11:15:20.000,352,11105342,-795,0,1766056519,15170.749725590002,92.76154554000095,50661.96293352001 2025-12-18,11:15:21.000,352,11105386,-795,0,1766056520,15170.817088689997,92.73334902000352,50661.969920640004 2025-12-18,11:15:22.000,352,11105393,-795,0,1766056521,15170.803616069992,92.7192507600048,50661.96293352001 2025-12-18,11:15:23.000,352,11105347,-795,0,1766056522,15170.783407139992,92.67695598000137,50662.0258176 2025-12-18,11:15:24.000,352,11105348,-795,0,1766056523,15170.749725590002,92.58531729000242,50661.969920640004 2025-12-18,11:15:25.000,352,11105385,-795,0,1766056524,15170.796879759997,92.58531729000242,50662.12363728 2025-12-18,11:15:26.000,352,11105425,-795,0,1766056525,15170.844033929992,92.55712076999771,50662.06774032 2025-12-18,11:15:27.000,352,11105395,-675,0,1766056526,15170.924869649993,92.46548207999876,50662.14459864 2025-12-18,11:15:28.000,352,11105385,-795,0,1766056527,15170.992232749988,92.48662947000412,50662.06075320001 2025-12-18,11:15:29.000,352,11105386,-795,0,1766056528,15171.046123229993,92.44433469000069,50662.039791840005 2025-12-18,11:15:30.000,352,11105397,-795,0,1766056529,15171.174113119989,92.43023643000197,50662.08171456001 2025-12-18,11:15:31.000,352,11105347,-795,0,1766056530,15171.214530979989,92.40203991000453,50662.039791840005 2025-12-18,11:15:32.000,352,11105398,-795,0,1766056531,15171.234739909989,92.43728556000133,50662.088701680004 2025-12-18,11:15:33.000,352,11105411,-795,0,1766056532,15171.281894079999,92.41613817000325,50662.10267592001 2025-12-18,11:15:34.000,352,11105387,-795,0,1766056533,15171.234739909989,92.47253120999812,50662.16556 2025-12-18,11:15:35.000,352,11105430,-795,0,1766056534,15171.241476219999,92.44433469000069,50662.158572880006 2025-12-18,11:15:36.000,352,11105333,-795,0,1766056535,15171.214530979989,92.47253120999812,50662.22844408001 2025-12-18,11:15:37.000,352,11105376,-795,0,1766056536,15171.174113119989,92.49367860000348,50662.19350848 2025-12-18,11:15:38.000,352,11105414,-675,0,1766056537,15171.100013709998,92.47958034000476,50662.256392560004 2025-12-18,11:15:39.000,352,11105410,-795,0,1766056538,15171.093277399988,92.47253120999812,50662.24940544001 2025-12-18,11:15:40.000,352,11105444,-795,0,1766056539,15171.160640499998,92.49367860000348,50662.31927664001 2025-12-18,11:15:41.000,352,11105359,-795,0,1766056540,15171.241476219999,92.52892425000027,50662.36119936 2025-12-18,11:15:42.000,352,11105376,-795,0,1766056541,15171.221267289999,92.55007163999835,50662.31927664001 2025-12-18,11:15:43.000,352,11105395,-795,0,1766056542,15171.221267289999,92.59941555000114,50662.35421224 2025-12-18,11:15:44.000,352,11105385,-795,0,1766056543,15171.153904189989,92.64875946000393,50662.40312208 2025-12-18,11:15:45.000,352,11105385,-755,0,1766056544,15171.180849429998,92.65580859000329,50662.445044800006 2025-12-18,11:15:46.000,352,11105400,-795,0,1766056545,15171.113486329989,92.7051524999988,50662.493954640006 2025-12-18,11:15:47.000,352,11105390,-795,0,1766056546,15170.965287509993,92.73334902000352,50662.50792888 2025-12-18,11:15:48.000,352,11105398,-795,0,1766056547,15170.837297619997,92.76154554000095,50662.53587736001 2025-12-18,11:15:49.000,352,11105402,-795,0,1766056548,15170.662153559992,92.76154554000095,50662.55683872 2025-12-18,11:15:50.000,352,11105389,-795,0,1766056549,15170.43985532999,92.72629989000416,50662.6197228 2025-12-18,11:15:51.000,352,11105350,-795,0,1766056550,15170.291656509995,92.74744728000223,50662.62670992 2025-12-18,11:15:52.000,352,11105400,-795,0,1766056551,15170.17713923999,92.71220162999816,50662.73850384 2025-12-18,11:15:53.000,352,11105410,-795,0,1766056552,15170.062621969999,92.69105424000008,50662.76645232 2025-12-18,11:15:54.000,352,11105391,-795,0,1766056553,15169.934632079989,92.68400511000073,50662.76645232 2025-12-18,11:15:55.000,352,11105436,-795,0,1766056554,15169.793169569988,92.55712076999771,50662.81536216 2025-12-18,11:15:56.000,352,11105388,-795,0,1766056555,15169.752751710002,92.6064646800005,50662.84331064 2025-12-18,11:15:57.000,352,11105392,-795,0,1766056556,15169.719070159998,92.59236642000178,50662.88523336 2025-12-18,11:15:58.000,352,11105383,-795,0,1766056557,15169.692124920002,92.61351380999986,50662.864272 2025-12-18,11:15:59.000,352,11105417,-795,0,1766056558,15169.644970749992,92.63466119999794,50662.91318184 2025-12-18,11:16:00.000,352,11105364,-795,0,1766056559,15169.631498130002,92.57826816000306,50662.92016896001 2025-12-18,11:16:01.000,352,11105419,-795,0,1766056560,15169.651707060002,92.62056293999922,50662.89920760001 2025-12-18,11:16:02.000,352,11105382,-795,0,1766056561,15169.638234439997,92.57826816000306,50662.85029776001 2025-12-18,11:16:03.000,352,11105428,-755,0,1766056562,15169.611289200002,92.62761206999858,50662.92016896001 2025-12-18,11:16:04.000,352,11105389,-795,0,1766056563,15169.570871340002,92.65580859000329,50662.91318184 2025-12-18,11:16:05.000,352,11105378,-795,0,1766056564,15169.550662410002,92.65580859000329,50662.94113032001 2025-12-18,11:16:06.000,352,11105404,-795,0,1766056565,15169.496771929997,92.68400511000073,50662.91318184 2025-12-18,11:16:07.000,352,11105394,-795,0,1766056566,15169.503508239992,92.63466119999794,50662.95510456 2025-12-18,11:16:08.000,352,11105391,-795,0,1766056567,15169.463090379992,92.66285772000265,50662.864272 2025-12-18,11:16:09.000,352,11105424,-795,0,1766056568,15169.436145139996,92.62056293999922,50662.94113032001 2025-12-18,11:16:10.000,352,11105376,-795,0,1766056569,15169.362045729991,92.66990685000201,50662.89222048 2025-12-18,11:16:11.000,352,11105388,-795,0,1766056570,15169.321627869991,92.64875946000393,50662.96209168 2025-12-18,11:16:12.000,352,11105407,-795,0,1766056571,15169.314891559996,92.68400511000073,50662.99004016001 2025-12-18,11:16:13.000,352,11105402,-795,0,1766056572,15169.254264769996,92.7051524999988,50662.98305304 2025-12-18,11:16:14.000,352,11105385,-795,0,1766056573,15169.24752846,92.72629989000416,50662.96907880001 2025-12-18,11:16:15.000,352,11105368,-795,0,1766056574,15169.18690167,92.74039815000287,50663.0040144 2025-12-18,11:16:16.000,352,11105371,-795,0,1766056575,15169.2071106,92.76154554000095,50663.01798864001 2025-12-18,11:16:17.000,352,11105386,-795,0,1766056576,15169.16669274,92.7544964100016,50663.094846960004 2025-12-18,11:16:18.000,352,11105403,-795,0,1766056577,15169.13974749999,92.80384032000438,50663.08785984001 2025-12-18,11:16:19.000,352,11105398,-795,0,1766056578,15169.14648381,92.83908597000118,50663.08785984001 2025-12-18,11:16:20.000,352,11105388,-715,0,1766056579,15169.13974749999,92.87433161999797,50663.094846960004 2025-12-18,11:16:21.000,352,11105408,-795,0,1766056580,15169.2071106,92.97301944000355,50663.10882120001 2025-12-18,11:16:22.000,352,11105419,-795,0,1766056581,15169.213846909995,93.02941247999843,50663.164718160006 2025-12-18,11:16:23.000,352,11105383,-795,0,1766056582,15169.22731953,93.13514943000337,50663.15773104001 2025-12-18,11:16:24.000,352,11105364,-795,0,1766056583,15169.22731953,93.20564073000423,50663.15773104001 2025-12-18,11:16:25.000,352,11105404,-795,0,1766056584,15169.173429049995,93.34662332999869,50663.22061512 2025-12-18,11:16:26.000,352,11105447,-795,0,1766056585,15169.12627488,93.41711462999956,50663.13676968001 2025-12-18,11:16:27.000,352,11105382,-795,0,1766056586,15169.07912070999,93.43826202000491,50663.17170528 2025-12-18,11:16:28.000,352,11105391,-795,0,1766056587,15169.03870284999,93.48055680000107,50663.20664088001 2025-12-18,11:16:29.000,352,11105378,-795,0,1766056588,15169.011757609995,93.52990071000386,50663.22760224 2025-12-18,11:16:30.000,352,11105416,-795,0,1766056589,15168.95786712999,93.57924461999937,50663.20664088001 2025-12-18,11:16:31.000,352,11105433,-795,0,1766056590,15168.93765819999,93.52990071000386,50663.19266664 2025-12-18,11:16:32.000,352,11105367,-795,0,1766056591,15168.98481237,93.5228515800045,50663.164718160006 2025-12-18,11:16:33.000,352,11105395,-795,0,1766056592,15168.99828498999,93.5228515800045,50663.19266664 2025-12-18,11:16:34.000,352,11105417,-795,0,1766056593,15168.97807605999,93.53694984000322,50663.15773104001 2025-12-18,11:16:35.000,352,11105385,-795,0,1766056594,15168.97807605999,93.48760593000043,50663.15074392 2025-12-18,11:16:36.000,352,11105384,-795,0,1766056595,15168.94439451,93.41711462999956,50663.17170528 2025-12-18,11:16:37.000,352,11105366,-795,0,1766056596,15168.94439451,93.36072159000469,50663.1786924 2025-12-18,11:16:38.000,352,11105417,-795,0,1766056597,15168.94439451,93.26908289999847,50663.15074392 2025-12-18,11:16:39.000,352,11105439,-795,0,1766056598,15168.93765819999,93.22678812000231,50663.12978256 2025-12-18,11:16:40.000,352,11105389,-755,0,1766056599,15168.96460344,93.09285464999994,50663.19965376 2025-12-18,11:16:41.000,352,11105360,-795,0,1766056600,15168.97807605999,92.9518720499982,50663.10882120001 2025-12-18,11:16:42.000,352,11105363,-795,0,1766056601,15169.02523023,92.8531842299999,50663.13676968001 2025-12-18,11:16:43.000,352,11105365,-795,0,1766056602,15169.04543916,92.73334902000352,50663.15074392 2025-12-18,11:16:44.000,352,11105429,-795,0,1766056603,15169.06564809,92.62761206999858,50663.10183408 2025-12-18,11:16:45.000,352,11105388,-795,0,1766056604,15169.072384399995,92.53597337999963,50663.19965376 2025-12-18,11:16:46.000,352,11105395,-795,0,1766056605,15169.112802259995,92.44433469000069,50663.1786924 2025-12-18,11:16:47.000,352,11105359,-795,0,1766056606,15169.112802259995,92.38794164999854,50663.2485636 2025-12-18,11:16:48.000,352,11105383,-795,0,1766056607,15169.072384399995,92.2610573100028,50663.1786924 2025-12-18,11:16:49.000,352,11105397,-475,0,1766056608,15169.05891177999,92.2610573100028,50663.12279544 2025-12-18,11:16:50.000,352,11105376,-795,0,1766056609,15169.01849391999,92.20466427000065,50663.12279544 2025-12-18,11:16:51.000,352,11105370,-795,0,1766056610,15168.971339749995,92.15532035999786,50663.164718160006 2025-12-18,11:16:52.000,352,11105391,-795,0,1766056611,15168.890504029994,92.10597645000234,50663.143756800004 2025-12-18,11:16:53.000,352,11105355,-795,0,1766056612,15168.823140929999,92.10597645000234,50663.05991136 2025-12-18,11:16:54.000,352,11105368,-795,0,1766056613,15168.762514139999,92.12712384000042,50663.08087272 2025-12-18,11:16:55.000,352,11105397,-755,0,1766056614,15168.701887349998,92.14122209999914,50663.05991136 2025-12-18,11:16:56.000,352,11105382,-635,0,1766056615,15168.641260559998,92.21171340000001,50663.10882120001 2025-12-18,11:16:57.000,352,11105386,-795,0,1766056616,15168.580633769998,92.2963029599996,50663.08087272 2025-12-18,11:16:58.000,352,11105386,-795,0,1766056617,15168.486325429993,92.28925383000023,50663.094846960004 2025-12-18,11:16:59.000,352,11105400,-795,0,1766056618,15168.338126609997,92.37384338999982,50663.094846960004 2025-12-18,11:17:00.000,352,11105353,-795,0,1766056619,15168.304445059992,92.42318730000261,50663.08785984001 2025-12-18,11:17:01.000,352,11105390,-675,0,1766056620,15168.237081959996,92.46548207999876,50663.0040144 2025-12-18,11:17:02.000,352,11105393,-715,0,1766056621,15168.115828379996,92.54302250999899,50663.045937120005 2025-12-18,11:17:03.000,352,11105346,-795,0,1766056622,15168.08888314,92.62056293999922,50663.05292424 2025-12-18,11:17:04.000,352,11105366,-795,0,1766056623,15168.02825635,92.66285772000265,50663.08087272 2025-12-18,11:17:05.000,352,11105396,-795,0,1766056624,15168.082146829991,92.68400511000073,50663.08785984001 2025-12-18,11:17:06.000,352,11105414,-795,0,1766056625,15168.102355759991,92.68400511000073,50663.05292424 2025-12-18,11:17:07.000,352,11105375,-795,0,1766056626,15168.08888314,92.7051524999988,50662.997027280006 2025-12-18,11:17:08.000,352,11105406,-795,0,1766056627,15168.162982549991,92.73334902000352,50663.03196288 2025-12-18,11:17:09.000,352,11105394,-795,0,1766056628,15168.10909207,92.69105424000008,50663.0738856 2025-12-18,11:17:10.000,352,11105384,-795,0,1766056629,15168.095619449996,92.65580859000329,50662.95510456 2025-12-18,11:17:11.000,352,11105405,-795,0,1766056630,15168.02152003999,92.59236642000178,50662.976065920004 2025-12-18,11:17:12.000,352,11105436,-795,0,1766056631,15168.02152003999,92.55712076999771,50663.02497576 2025-12-18,11:17:13.000,352,11105358,-795,0,1766056632,15168.00804742,92.40203991000453,50663.03196288 2025-12-18,11:17:14.000,352,11105417,-795,0,1766056633,15168.08888314,92.37384338999982,50663.01798864001 2025-12-18,11:17:15.000,352,11105444,-795,0,1766056634,15168.136037309996,92.24695905000408,50662.997027280006 2025-12-18,11:17:16.000,352,11105430,-795,0,1766056635,15168.176455169996,92.1482712299985,50662.98305304 2025-12-18,11:17:17.000,352,11105416,-795,0,1766056636,15168.210136720001,92.00728863000404,50663.0738856 2025-12-18,11:17:18.000,352,11105356,-795,0,1766056637,15168.203400409991,91.91564993999782,50662.99004016001 2025-12-18,11:17:19.000,352,11105377,-795,0,1766056638,15168.317917679997,91.79581473000144,50662.927156080004 2025-12-18,11:17:20.000,352,11105377,-795,0,1766056639,15168.398753399997,91.69007778000378,50662.9341432 2025-12-18,11:17:21.000,352,11105402,-795,0,1766056640,15168.546952219993,91.56319344000076,50662.90619472 2025-12-18,11:17:22.000,352,11105434,-795,0,1766056641,15168.607579009993,91.45040736000374,50662.88523336 2025-12-18,11:17:23.000,352,11105405,-795,0,1766056642,15168.728832589994,91.38696519000223,50662.9341432 2025-12-18,11:17:24.000,352,11105362,-795,0,1766056643,15168.755777829989,91.29532650000328,50662.88523336 2025-12-18,11:17:25.000,352,11105332,-795,0,1766056644,15168.802931999999,91.21778607000306,50662.85728488 2025-12-18,11:17:26.000,352,11105394,-795,0,1766056645,15168.789459379994,91.12614738000411,50662.878246240005 2025-12-18,11:17:27.000,352,11105382,-795,0,1766056646,15168.823140929999,91.03450868999789,50662.81536216 2025-12-18,11:17:28.000,352,11105442,-795,0,1766056647,15168.802931999999,90.97811565000302,50662.80138792001 2025-12-18,11:17:29.000,352,11105434,-795,0,1766056648,15168.85682247999,90.97106652000366,50662.73850384 2025-12-18,11:17:30.000,352,11105402,-795,0,1766056649,15168.816404619989,90.95696825999767,50662.75247808001 2025-12-18,11:17:31.000,352,11105382,-795,0,1766056650,15168.863558789999,90.86532956999872,50662.74549096 2025-12-18,11:17:32.000,352,11105413,-795,0,1766056651,15168.843349859999,90.84418218000064,50662.780426560006 2025-12-18,11:17:33.000,352,11105358,-795,0,1766056652,15168.796195689989,90.80188740000449,50662.75247808001 2025-12-18,11:17:34.000,352,11105469,-795,0,1766056653,15168.722096279998,90.7525434900017,50662.78741368 2025-12-18,11:17:35.000,352,11105429,-795,0,1766056654,15168.695151039989,90.75959262000106,50662.780426560006 2025-12-18,11:17:36.000,352,11105427,-795,0,1766056655,15168.654733179988,90.71024870999827,50662.66863264 2025-12-18,11:17:37.000,352,11105401,-795,0,1766056656,15168.553688530003,90.72434697000426,50662.75247808001 2025-12-18,11:17:38.000,352,11105352,-795,0,1766056657,15168.520006979998,90.71024870999827,50662.73151672001 2025-12-18,11:17:39.000,352,11105398,-795,0,1766056658,15168.439171259997,90.67500306000147,50662.689594 2025-12-18,11:17:40.000,352,11105444,-795,0,1766056659,15168.344862919992,90.66090480000275,50662.73850384 2025-12-18,11:17:41.000,352,11105406,-795,0,1766056660,15168.378544469997,90.59746263000125,50662.73151672001 2025-12-18,11:17:42.000,352,11105380,-795,0,1766056661,15168.257290889997,90.64680654000404,50662.73850384 2025-12-18,11:17:43.000,352,11105438,-795,0,1766056662,15168.210136720001,90.57631524000317,50662.7944008 2025-12-18,11:17:44.000,352,11105405,-795,0,1766056663,15168.257290889997,90.52697133000038,50662.808375040004 2025-12-18,11:17:45.000,352,11105383,-795,0,1766056664,15168.237081959996,90.56926611000381,50662.73850384 2025-12-18,11:17:46.000,352,11105354,-795,0,1766056665,15168.216873029996,90.5058239400023,50662.689594 2025-12-18,11:17:47.000,352,11105430,-795,0,1766056666,15168.189927790001,90.48467655000422,50662.7245296 2025-12-18,11:17:48.000,352,11105402,-795,0,1766056667,15168.162982549991,90.42123438000272,50662.74549096 2025-12-18,11:17:49.000,352,11105350,-795,0,1766056668,15168.095619449996,90.393037859998,50662.7245296 2025-12-18,11:17:50.000,352,11105399,-795,0,1766056669,15168.04846528,90.35779221000121,50662.68260688001 2025-12-18,11:17:51.000,352,11105386,-795,0,1766056670,15168.06193789999,90.28025178000098,50662.66863264 2025-12-18,11:17:52.000,352,11105382,-795,0,1766056671,15168.014783729996,90.34369395000249,50662.67561976 2025-12-18,11:17:53.000,352,11105366,-795,0,1766056672,15168.014783729996,90.32254656000441,50662.65465840001 2025-12-18,11:17:54.000,352,11105425,-795,0,1766056673,15168.014783729996,90.27320265000162,50662.66863264 2025-12-18,11:17:55.000,352,11105357,-795,0,1766056674,15168.014783729996,90.23795700000483,50662.6197228 2025-12-18,11:17:56.000,352,11105399,-795,0,1766056675,15167.98783849,90.23795700000483,50662.64767128 2025-12-18,11:17:57.000,352,11105333,-795,0,1766056676,15167.974365869995,90.16746570000396,50662.591774320004 2025-12-18,11:17:58.000,352,11105411,-795,0,1766056677,15167.96089324999,90.15336743999796,50662.62670992 2025-12-18,11:17:59.000,352,11105424,-795,0,1766056678,15167.98783849,90.13222004999989,50662.55683872 2025-12-18,11:18:00.000,352,11105453,-795,0,1766056679,15168.02152003999,90.12517092000053,50662.591774320004 2025-12-18,11:18:01.000,352,11105376,-795,0,1766056680,15168.06867421,89.97713918999943,50662.640684160004 2025-12-18,11:18:02.000,352,11105427,-795,0,1766056681,15168.04172896999,89.92074615000456,50662.5498516 2025-12-18,11:18:03.000,352,11105440,-795,0,1766056682,15168.04172896999,89.77976355000283,50662.493954640006 2025-12-18,11:18:04.000,352,11105406,-795,0,1766056683,15167.994574799995,89.70927225000196,50662.51491600001 2025-12-18,11:18:05.000,352,11105468,-795,0,1766056684,15168.00131110999,89.56828965000022,50662.493954640006 2025-12-18,11:18:06.000,352,11105455,-795,0,1766056685,15167.96762956,89.54009313000279,50662.445044800006 2025-12-18,11:18:07.000,352,11105433,-795,0,1766056686,15167.873321219995,89.40615966000041,50662.445044800006 2025-12-18,11:18:08.000,352,11105357,-795,0,1766056687,15167.84637598,89.36386488000426,50662.39613496001 2025-12-18,11:18:09.000,352,11105329,-795,0,1766056688,15167.83963966999,89.25812792999932,50662.45203192 2025-12-18,11:18:10.000,352,11105383,-795,0,1766056689,15167.80595812,89.18763662999845,50662.424083440004 2025-12-18,11:18:11.000,352,11105385,-755,0,1766056690,15167.78574919,89.1453418500023,50662.46600616001 2025-12-18,11:18:12.000,352,11105394,-795,0,1766056691,15167.752067639994,89.10304706999887,50662.43107056 2025-12-18,11:18:13.000,352,11105411,-795,0,1766056692,15167.78574919,89.10304706999887,50662.40312208 2025-12-18,11:18:14.000,352,11105411,-755,0,1766056693,15167.78574919,89.04665403000399,50662.472993280004 2025-12-18,11:18:15.000,352,11105344,-795,0,1766056694,15167.792485499995,88.9973101200012,50662.4101092 2025-12-18,11:18:16.000,352,11105383,-795,0,1766056695,15167.812694429995,88.91272056000162,50662.39613496001 2025-12-18,11:18:17.000,352,11105429,-795,0,1766056696,15167.82616705,88.81403274000331,50662.38216072 2025-12-18,11:18:18.000,352,11105439,-795,0,1766056697,15167.88679384,88.82813100000203,50662.36818648001 2025-12-18,11:18:19.000,352,11105407,-795,0,1766056698,15167.933948009995,88.71534491999773,50662.31927664001 2025-12-18,11:18:20.000,352,11105427,-795,0,1766056699,15167.90700277,88.70124665999901,50662.24940544001 2025-12-18,11:18:21.000,352,11105387,-795,0,1766056700,15168.00804742,88.61665709999943,50662.305302400004 2025-12-18,11:18:22.000,352,11105415,-795,0,1766056701,15168.02825635,88.51796928000113,50662.24241832 2025-12-18,11:18:23.000,352,11105428,-795,0,1766056702,15167.98110217999,88.41223233000346,50662.22844408001 2025-12-18,11:18:24.000,352,11105397,-795,0,1766056703,15168.014783729996,88.34879016000195,50662.28434104 2025-12-18,11:18:25.000,352,11105322,-795,0,1766056704,15167.98783849,88.23600407999766,50662.29831528001 2025-12-18,11:18:26.000,352,11105400,-795,0,1766056705,15167.974365869995,88.20780756000022,50662.35421224 2025-12-18,11:18:27.000,352,11105407,-795,0,1766056706,15167.994574799995,88.1584636500047,50662.326263760006 2025-12-18,11:18:28.000,352,11105383,-795,0,1766056707,15167.96089324999,88.15141451999807,50662.31228952 2025-12-18,11:18:29.000,352,11105434,-795,0,1766056708,15167.90026645999,88.10207061000256,50662.29831528001 2025-12-18,11:18:30.000,352,11105434,-795,0,1766056709,15167.88679384,88.06682495999848,50662.326263760006 2025-12-18,11:18:31.000,352,11105359,-795,0,1766056710,15167.853112289995,88.01043192000361,50662.36119936 2025-12-18,11:18:32.000,352,11105342,-795,0,1766056711,15167.80595812,88.00338279000425,50662.326263760006 2025-12-18,11:18:33.000,352,11105389,-795,0,1766056712,15167.77901287999,87.9469897500021,50662.22844408001 2025-12-18,11:18:34.000,352,11105402,-795,0,1766056713,15167.731858709994,87.96108801000082,50662.256392560004 2025-12-18,11:18:35.000,352,11105410,-795,0,1766056714,15167.684704539999,87.86944932000188,50662.22145696 2025-12-18,11:18:36.000,352,11105471,-795,0,1766056715,15167.684704539999,87.86240019000252,50662.24940544001 2025-12-18,11:18:37.000,352,11105344,-795,0,1766056716,15167.597132509989,87.8342036699978,50662.207482720005 2025-12-18,11:18:38.000,352,11105333,-795,0,1766056717,15167.563450959999,87.77781063000293,50662.17254712 2025-12-18,11:18:39.000,352,11105318,-795,0,1766056718,15167.570187269994,87.72141759000078,50662.21446984 2025-12-18,11:18:40.000,352,11105351,-795,0,1766056719,15167.536505719989,87.59453324999777,50662.11665016 2025-12-18,11:18:41.000,352,11105358,-755,0,1766056720,15167.516296789989,87.51699282000482,50662.15158576001 2025-12-18,11:18:42.000,352,11105440,-795,0,1766056721,15167.536505719989,87.45355065000331,50662.18652136 2025-12-18,11:18:43.000,352,11105326,-795,0,1766056722,15167.570187269994,87.34781369999837,50662.16556 2025-12-18,11:18:44.000,352,11105344,-795,0,1766056723,15167.556714649989,87.26322413999878,50662.16556 2025-12-18,11:18:45.000,352,11105337,-795,0,1766056724,15167.543242029999,87.09404501999961,50662.06774032 2025-12-18,11:18:46.000,352,11105434,-795,0,1766056725,15167.549978339994,86.91076764000172,50662.03280472001 2025-12-18,11:18:47.000,352,11105404,-795,0,1766056726,15167.523033099998,86.81207982000342,50662.0258176 2025-12-18,11:18:48.000,352,11105354,-795,0,1766056727,15167.448933689993,86.69224460999976,50662.01184336001 2025-12-18,11:18:49.000,352,11105355,-795,0,1766056728,15167.509560479994,86.53011461999995,50662.00485624 2025-12-18,11:18:50.000,352,11105440,-795,0,1766056729,15167.536505719989,86.4737215799978,50662.04677896 2025-12-18,11:18:51.000,352,11105356,-795,0,1766056730,15167.523033099998,86.38208288999886,50662.03280472001 2025-12-18,11:18:52.000,352,11105434,-795,0,1766056731,15167.624077749999,86.30454245999863,50661.98389488001 2025-12-18,11:18:53.000,352,11105326,-795,0,1766056732,15167.644286679999,86.24814942000376,50661.91402368001 2025-12-18,11:18:54.000,352,11105392,-795,0,1766056733,15167.671231919994,86.14946159999818,50661.92799792 2025-12-18,11:18:55.000,352,11105421,-795,0,1766056734,15167.644286679999,86.08601943000394,50661.89306232001 2025-12-18,11:18:56.000,352,11105322,-675,0,1766056735,15167.65775929999,86.03667552000115,50661.85812672 2025-12-18,11:18:57.000,352,11105437,-795,0,1766056736,15167.671231919994,86.00142987000436,50661.872100960005 2025-12-18,11:18:58.000,352,11105384,-795,0,1766056737,15167.684704539999,85.90274204999878,50661.90703656 2025-12-18,11:18:59.000,352,11105392,-795,0,1766056738,15167.63755036999,85.73356292999961,50661.921010800004 2025-12-18,11:19:00.000,352,11105416,-795,0,1766056739,15167.711649779994,85.6701207599981,50661.79524264001 2025-12-18,11:19:01.000,352,11105372,-795,0,1766056740,15167.7251224,85.55733468000108,50661.83017824 2025-12-18,11:19:02.000,352,11105415,-795,0,1766056741,15167.71838608999,85.48684338000021,50661.83716536 2025-12-18,11:19:03.000,352,11105354,-795,0,1766056742,15167.684704539999,85.40225382000062,50661.921010800004 2025-12-18,11:19:04.000,352,11105446,-795,0,1766056743,15167.684704539999,85.30356600000232,50661.85812672 2025-12-18,11:19:05.000,352,11105376,-795,0,1766056744,15167.74533133,85.19077991999802,50661.81620400001 2025-12-18,11:19:06.000,352,11105415,-795,0,1766056745,15167.684704539999,85.05684645000292,50661.872100960005 2025-12-18,11:19:07.000,352,11105413,-795,0,1766056746,15167.651022989994,84.95110949999798,50661.8860752 2025-12-18,11:19:08.000,352,11105413,-795,0,1766056747,15167.563450959999,84.85947080999904,50661.872100960005 2025-12-18,11:19:09.000,352,11105324,-795,0,1766056748,15167.563450959999,84.75373386000138,50661.89306232001 2025-12-18,11:19:10.000,352,11105384,-795,0,1766056749,15167.482615239998,84.63389864999772,50661.86511384001 2025-12-18,11:19:11.000,352,11105405,-795,0,1766056750,15167.395043209988,84.55635822000477,50661.89306232001 2025-12-18,11:19:12.000,352,11105380,-795,0,1766056751,15167.327680109993,84.40127736000431,50661.90004944 2025-12-18,11:19:13.000,352,11105404,-755,0,1766056752,15167.287262249993,84.30258953999873,50661.86511384001 2025-12-18,11:19:14.000,352,11105323,-795,0,1766056753,15167.280525939997,84.16160694000428,50661.90004944 2025-12-18,11:19:15.000,352,11105401,-795,0,1766056754,15167.307471179993,84.07701738000469,50661.9559464 2025-12-18,11:19:16.000,352,11105370,-795,0,1766056755,15167.354625349988,83.92193652000424,50661.94895928 2025-12-18,11:19:17.000,352,11105329,-795,0,1766056756,15167.293998560002,83.83734696000465,50661.921010800004 2025-12-18,11:19:18.000,352,11105413,-795,0,1766056757,15167.293998560002,83.75980653000443,50661.8511396 2025-12-18,11:19:19.000,352,11105380,-795,0,1766056758,15167.267053319993,83.71046262000164,50661.802229760004 2025-12-18,11:19:20.000,352,11105405,-795,0,1766056759,15167.260317009997,83.61177480000333,50661.86511384001 2025-12-18,11:19:21.000,352,11105346,-795,0,1766056760,15167.246844389992,83.59062740999798,50661.78825552 2025-12-18,11:19:22.000,352,11105340,-795,0,1766056761,15167.192953910002,83.64702045000013,50661.8511396 2025-12-18,11:19:23.000,352,11105354,-795,0,1766056762,15167.199690219997,83.59062740999798,50661.80921688 2025-12-18,11:19:24.000,352,11105357,-795,0,1766056763,15167.172744980002,83.64702045000013,50661.704410080005 2025-12-18,11:19:25.000,352,11105350,-795,0,1766056764,15167.125590809992,83.59767654000461,50661.704410080005 2025-12-18,11:19:26.000,352,11105345,-795,0,1766056765,15167.098645569997,83.49898871999903,50661.72537144001 2025-12-18,11:19:27.000,352,11105325,-795,0,1766056766,15167.118854499997,83.48489046000032,50661.72537144001 2025-12-18,11:19:28.000,352,11105350,-795,0,1766056767,15167.145799739992,83.40735003000009,50661.69043584 2025-12-18,11:19:29.000,352,11105398,-795,0,1766056768,15167.219899149997,83.30161308000243,50661.641526 2025-12-18,11:19:30.000,352,11105343,-795,0,1766056769,15167.260317009997,83.30866221000178,50661.57864192001 2025-12-18,11:19:31.000,352,11105394,-795,0,1766056770,15167.307471179993,83.25226916999964,50661.66947448 2025-12-18,11:19:32.000,352,11105369,-795,0,1766056771,15167.260317009997,83.1253848300039,50661.67646160001 2025-12-18,11:19:33.000,352,11105376,-795,0,1766056772,15167.267053319993,83.02669700999832,50661.64851312001 2025-12-18,11:19:34.000,352,11105424,-795,0,1766056773,15167.260317009997,82.97030397000344,50661.76729416001 2025-12-18,11:19:35.000,352,11105394,-795,0,1766056774,15167.246844389992,82.80817398000363,50661.634538880004 2025-12-18,11:19:36.000,352,11105396,-795,0,1766056775,15167.226635459992,82.75883007000084,50661.655500240005 2025-12-18,11:19:37.000,352,11105387,-795,0,1766056776,15167.253580700002,82.71653529000469,50661.62056464 2025-12-18,11:19:38.000,352,11105365,-795,0,1766056777,15167.206426529992,82.70243702999869,50661.606590400006 2025-12-18,11:19:39.000,352,11105317,-795,0,1766056778,15167.213162840002,82.68833876999997,50661.54370632 2025-12-18,11:19:40.000,352,11105389,-795,0,1766056779,15167.192953910002,82.57555269000295,50661.66947448 2025-12-18,11:19:41.000,352,11105363,-795,0,1766056780,15167.186217599992,82.60374921000039,50661.57864192001 2025-12-18,11:19:42.000,352,11105386,-795,0,1766056781,15167.159272359997,82.54030703999888,50661.487809360005 2025-12-18,11:19:43.000,352,11105423,-795,0,1766056782,15167.166008669992,82.46981573999801,50661.55768056001 2025-12-18,11:19:44.000,352,11105371,-795,0,1766056783,15167.226635459992,82.39227530999779,50661.55069344 2025-12-18,11:19:45.000,352,11105325,-795,0,1766056784,15167.233371770002,82.30063661999884,50661.634538880004 2025-12-18,11:19:46.000,352,11105379,-755,0,1766056785,15167.273789630002,82.18785054000182,50661.61357752 2025-12-18,11:19:47.000,352,11105408,-795,0,1766056786,15167.213162840002,82.06801532999816,50661.62755176001 2025-12-18,11:19:48.000,352,11105404,-755,0,1766056787,15167.192953910002,81.94113099000242,50661.55768056001 2025-12-18,11:19:49.000,352,11105420,-795,0,1766056788,15167.139063429997,81.84949230000348,50661.536719200005 2025-12-18,11:19:50.000,352,11105410,-795,0,1766056789,15167.105381879992,81.72965708999982,50661.50877072001 2025-12-18,11:19:51.000,352,11105440,-795,0,1766056790,15167.098645569997,81.60982188000344,50661.51575784 2025-12-18,11:19:52.000,352,11105406,-795,0,1766056791,15167.051491400001,81.53228145000321,50661.48082224001 2025-12-18,11:19:53.000,352,11105390,-795,0,1766056792,15166.957183059996,81.52523232000385,50661.466848000004 2025-12-18,11:19:54.000,352,11105454,-795,0,1766056793,15166.896556269996,81.45474102000298,50661.42492528 2025-12-18,11:19:55.000,352,11105355,-795,0,1766056794,15166.86961103,81.39129885000148,50661.5017836 2025-12-18,11:19:56.000,352,11105383,-795,0,1766056795,15166.795511619996,81.33490580999933,50661.54370632 2025-12-18,11:19:57.000,352,11105321,-795,0,1766056796,15166.74835745,81.27146363999782,50661.51575784 2025-12-18,11:19:58.000,352,11105394,-795,0,1766056797,15166.62710387,81.22916886000166,50661.49479648 2025-12-18,11:19:59.000,352,11105434,-795,0,1766056798,15166.62710387,81.17277581999952,50661.49479648 2025-12-18,11:20:00.000,352,11105394,-795,0,1766056799,15166.54626815,81.13048104000336,50661.42492528 2025-12-18,11:20:01.000,352,11105388,-715,0,1766056800,15166.52605922,81.02474408999842,50661.438899520006 2025-12-18,11:20:02.000,352,11105365,-795,0,1766056801,15166.512586599994,80.93310539999948,50661.40396392 2025-12-18,11:20:03.000,352,11105349,-795,0,1766056802,15166.465432429999,80.86261409999861,50661.42492528 2025-12-18,11:20:04.000,352,11105328,-795,0,1766056803,15166.398069329989,80.75687715000095,50661.42492528 2025-12-18,11:20:05.000,352,11105305,-795,0,1766056804,15166.337442539989,80.5524523799977,50661.47383512 2025-12-18,11:20:06.000,352,11105390,-795,0,1766056805,15166.270079439993,80.34097848000238,50661.45986088001 2025-12-18,11:20:07.000,352,11105448,-795,0,1766056806,15166.135353239988,80.22114326999872,50661.417938160004 2025-12-18,11:20:08.000,352,11105365,-795,0,1766056807,15166.081462759998,80.12245545000042,50661.40396392 2025-12-18,11:20:09.000,352,11105366,-795,0,1766056808,15166.000627039997,79.99557111000468,50661.42492528 2025-12-18,11:20:10.000,352,11105306,-795,0,1766056809,15165.926527629992,79.90393241999845,50661.33409272 2025-12-18,11:20:11.000,352,11105358,-795,0,1766056810,15165.791801430001,79.82639198999823,50661.29217000001 2025-12-18,11:20:12.000,352,11105372,-795,0,1766056811,15165.71096571,79.77704808000271,50661.34107984001 2025-12-18,11:20:13.000,352,11105340,-795,0,1766056812,15165.643602609991,79.72770416999992,50661.369028320005 2025-12-18,11:20:14.000,352,11105356,-795,0,1766056813,15165.535821649995,79.7136059100012,50661.35505408 2025-12-18,11:20:15.000,352,11105387,-795,0,1766056814,15165.495403789995,79.7136059100012,50661.2572344 2025-12-18,11:20:16.000,352,11105356,-795,0,1766056815,15165.46845855,79.69950765000249,50661.2572344 2025-12-18,11:20:17.000,352,11105394,-795,0,1766056816,15165.46172223999,79.67131112999778,50661.23627304 2025-12-18,11:20:18.000,352,11105351,-795,0,1766056817,15165.40109544999,79.67836026000441,50661.2572344 2025-12-18,11:20:19.000,352,11105333,-795,0,1766056818,15165.353941279995,79.67131112999778,50661.24326016001 2025-12-18,11:20:20.000,352,11105351,-795,0,1766056819,15165.30005079999,79.64311461000034,50661.1873632 2025-12-18,11:20:21.000,352,11105431,-795,0,1766056820,15165.192269839994,79.50918113999796,50661.28518288 2025-12-18,11:20:22.000,352,11105389,-795,0,1766056821,15165.111434119994,79.42459157999838,50661.26422152001 2025-12-18,11:20:23.000,352,11105332,-795,0,1766056822,15165.003653159998,79.304756370002,50661.23627304 2025-12-18,11:20:24.000,352,11105326,-635,0,1766056823,15164.895872200002,79.1567246400009,50661.30614424 2025-12-18,11:20:25.000,352,11105385,-795,0,1766056824,15164.754409690002,79.02279116999853,50661.299157120004 2025-12-18,11:20:26.000,352,11105362,-795,0,1766056825,15164.619683489997,78.91705422000086,50661.29217000001 2025-12-18,11:20:27.000,352,11105397,-795,0,1766056826,15164.532111460001,78.85361204999936,50661.3271056 2025-12-18,11:20:28.000,352,11105387,-755,0,1766056827,15164.42433049999,78.74787510000169,50661.271208640006 2025-12-18,11:20:29.000,352,11105414,-795,0,1766056828,15164.26939537,78.5998433700006,50661.320118480005 2025-12-18,11:20:30.000,352,11105322,-795,0,1766056829,15164.154878099995,78.53640119999909,50661.271208640006 2025-12-18,11:20:31.000,352,11105341,-675,0,1766056830,15164.053833449994,78.45886076999886,50661.30614424 2025-12-18,11:20:32.000,352,11105377,-795,0,1766056831,15163.919107249989,78.4518116399995,50661.30614424 2025-12-18,11:20:33.000,352,11105390,-795,0,1766056832,15163.858480459989,78.42361512000207,50661.271208640006 2025-12-18,11:20:34.000,352,11105354,-795,0,1766056833,15163.676600090002,78.40246773000399,50661.30614424 2025-12-18,11:20:35.000,352,11105345,-795,0,1766056834,15163.548610199992,78.38132033999864,50661.3271056 2025-12-18,11:20:36.000,352,11105385,-795,0,1766056835,15163.407147689992,78.3178781700044,50661.31313136001 2025-12-18,11:20:37.000,352,11105381,-795,0,1766056836,15163.312839350001,78.3531238200012,50661.320118480005 2025-12-18,11:20:38.000,352,11105350,-755,0,1766056837,15163.238739939996,78.32492730000376,50661.29217000001 2025-12-18,11:20:39.000,352,11105400,-795,0,1766056838,15163.245476249991,78.31082903999777,50661.22928592 2025-12-18,11:20:40.000,352,11105372,-795,0,1766056839,15163.137695289995,78.30377990999841,50661.21531168 2025-12-18,11:20:41.000,352,11105397,-795,0,1766056840,15163.117486359995,78.2544360000029,50661.22928592 2025-12-18,11:20:42.000,352,11105414,-795,0,1766056841,15163.10401373999,78.16279731000395,50661.17338896001 2025-12-18,11:20:43.000,352,11105403,-795,0,1766056842,15163.036650639995,78.09935514000244,50661.16640184 2025-12-18,11:20:44.000,352,11105355,-795,0,1766056843,15162.94234229999,78.03591297000094,50661.15941472 2025-12-18,11:20:45.000,352,11105390,-795,0,1766056844,15162.84803396,77.94427428000199,50661.152427600005 2025-12-18,11:20:46.000,352,11105377,-755,0,1766056845,15162.713307759994,77.88788123999984,50661.117492 2025-12-18,11:20:47.000,352,11105377,-795,0,1766056846,15162.531427389993,77.81034080999962,50661.14544048001 2025-12-18,11:20:48.000,352,11105364,-795,0,1766056847,15162.396701190002,77.75394777000474,50661.06159504 2025-12-18,11:20:49.000,352,11105335,-795,0,1766056848,15162.268711299992,77.70460386000195,50661.06159504 2025-12-18,11:20:50.000,352,11105401,-715,0,1766056849,15162.160930339996,77.67640734000452,50661.06858216 2025-12-18,11:20:51.000,352,11105409,-755,0,1766056850,15162.086830929991,77.66935820999788,50661.02665944001 2025-12-18,11:20:52.000,352,11105351,-795,0,1766056851,15162.03294045,77.70460386000195,50661.05460792001 2025-12-18,11:20:53.000,352,11105376,-795,0,1766056852,15161.96557734999,77.75394777000474,50661.04063368 2025-12-18,11:20:54.000,352,11105350,-795,0,1766056853,15161.90495055999,77.8314881999977,50660.99871096 2025-12-18,11:20:55.000,352,11105341,-795,0,1766056854,15161.91168687,77.90902862999792,50660.99871096 2025-12-18,11:20:56.000,352,11105423,-795,0,1766056855,15161.87126901,77.96542167000007,50661.033646560005 2025-12-18,11:20:57.000,352,11105397,-795,0,1766056856,15161.817378529995,78.0429621000003,50660.97774960001 2025-12-18,11:20:58.000,352,11105403,-795,0,1766056857,15161.76348804999,78.12050253000052,50660.97774960001 2025-12-18,11:20:59.000,352,11105385,-795,0,1766056858,15161.7298065,78.07115861999773,50660.942814 2025-12-18,11:21:00.000,352,11105345,-795,0,1766056859,15161.72307018999,78.05706035999901,50660.94980112 2025-12-18,11:21:01.000,352,11105363,-795,0,1766056860,15161.70959757,77.93017602000327,50660.94980112 2025-12-18,11:21:02.000,352,11105337,-795,0,1766056861,15161.70286125999,77.8949303699992,50660.92185264 2025-12-18,11:21:03.000,352,11105328,-795,0,1766056862,15161.66917971,77.78919342000154,50660.88691704001 2025-12-18,11:21:04.000,352,11105355,-795,0,1766056863,15161.655707089994,77.66230907999852,50660.92883976001 2025-12-18,11:21:05.000,352,11105343,-795,0,1766056864,15161.60181660999,77.60591604000365,50660.879929919996 2025-12-18,11:21:06.000,352,11105389,-795,0,1766056865,15161.487299339999,77.50722821999807,50660.90089128 2025-12-18,11:21:07.000,352,11105376,-795,0,1766056866,15161.440145169989,77.41558952999912,50660.96377536 2025-12-18,11:21:08.000,352,11105368,-795,0,1766056867,15161.345836829998,77.29575432000274,50660.8729428 2025-12-18,11:21:09.000,352,11105369,-795,0,1766056868,15161.231319559993,77.27460693000467,50660.83800720001 2025-12-18,11:21:10.000,352,11105386,-795,0,1766056869,15161.062911809997,77.26755779999803,50660.914865520004 2025-12-18,11:21:11.000,352,11105355,-795,0,1766056870,15161.002285019997,77.24641040999995,50660.88691704001 2025-12-18,11:21:12.000,352,11105422,-795,0,1766056871,15160.894504060001,77.24641040999995,50660.94980112 2025-12-18,11:21:13.000,352,11105325,-795,0,1766056872,15160.800195719996,77.25345953999931,50660.85198144 2025-12-18,11:21:14.000,352,11105384,-795,0,1766056873,15160.74630523999,77.33099996999954,50660.85198144 2025-12-18,11:21:15.000,352,11105446,-795,0,1766056874,15160.74630523999,77.41558952999912,50660.8030716 2025-12-18,11:21:16.000,352,11105332,-715,0,1766056875,15160.759777859996,77.45788431000256,50660.77512312 2025-12-18,11:21:17.000,352,11105333,-795,0,1766056876,15160.779986789996,77.59886691000429,50660.79608448 2025-12-18,11:21:18.000,352,11105441,-795,0,1766056877,15160.73283262,77.64116169000044,50660.77512312 2025-12-18,11:21:19.000,352,11105403,-795,0,1766056878,15160.678942139995,77.6482108199998,50660.72621328 2025-12-18,11:21:20.000,352,11105432,-795,0,1766056879,15160.59137011,77.62001430000237,50660.712239039996 2025-12-18,11:21:21.000,352,11105384,-795,0,1766056880,15160.50379807999,77.66230907999852,50660.78211024 2025-12-18,11:21:22.000,352,11105380,-795,0,1766056881,15160.436434979994,77.64116169000044,50660.712239039996 2025-12-18,11:21:23.000,352,11105348,-795,0,1766056882,15160.375808189994,77.66230907999852,50660.74018752001 2025-12-18,11:21:24.000,352,11105410,-795,0,1766056883,15160.328654019999,77.59181777999765,50660.8030716 2025-12-18,11:21:25.000,352,11105453,-795,0,1766056884,15160.113092099993,77.5495230000015,50660.75416176 2025-12-18,11:21:26.000,352,11105356,-795,0,1766056885,15159.985102209997,77.49312995999935,50660.712239039996 2025-12-18,11:21:27.000,352,11105375,-795,0,1766056886,15159.911002799992,77.45788431000256,50660.75416176 2025-12-18,11:21:28.000,352,11105394,-795,0,1766056887,15159.756067670001,77.44378605000384,50660.69127768001 2025-12-18,11:21:29.000,352,11105348,-795,0,1766056888,15159.587659919991,77.47198257000127,50660.65634208 2025-12-18,11:21:30.000,352,11105339,-795,0,1766056889,15159.48661526999,77.42263865999848,50660.712239039996 2025-12-18,11:21:31.000,352,11105344,-795,0,1766056890,15159.31147121,77.4508351800032,50660.649354960005 2025-12-18,11:21:32.000,352,11105340,-795,0,1766056891,15159.26431703999,77.49312995999935,50660.68429056 2025-12-18,11:21:33.000,352,11105416,-795,0,1766056892,15159.136327149994,77.53542474000278,50660.68429056 2025-12-18,11:21:34.000,352,11105363,-795,0,1766056893,15159.015073569994,77.62706343000173,50660.72621328 2025-12-18,11:21:35.000,352,11105372,-795,0,1766056894,15158.947710469998,77.73984950999875,50660.70525192 2025-12-18,11:21:36.000,352,11105300,-795,0,1766056895,15158.839929510003,77.80329168000026,50660.6633292 2025-12-18,11:21:37.000,352,11105373,-795,0,1766056896,15158.772566409993,77.90902862999792,50660.67730344 2025-12-18,11:21:38.000,352,11105358,-795,0,1766056897,15158.651312829992,78.00066732000414,50660.67730344 2025-12-18,11:21:39.000,352,11105395,-755,0,1766056898,15158.610894969992,78.02181471000222,50660.6633292 2025-12-18,11:21:40.000,352,11105408,-795,0,1766056899,15158.543531869997,78.14869904999796,50660.65634208 2025-12-18,11:21:41.000,352,11105315,-795,0,1766056900,15158.476168770001,78.19804296000075,50660.67031632001 2025-12-18,11:21:42.000,352,11105369,-795,0,1766056901,15158.408805669991,78.24033774000418,50660.649354960005 2025-12-18,11:21:43.000,352,11105350,-795,0,1766056902,15158.429014599991,78.26853426000162,50660.6633292 2025-12-18,11:21:44.000,352,11105346,-795,0,1766056903,15158.388596739991,78.36722207999992,50660.62140648001 2025-12-18,11:21:45.000,352,11105359,-795,0,1766056904,15158.39533305,78.39541860000463,50660.61441936 2025-12-18,11:21:46.000,352,11105394,-795,0,1766056905,15158.35491519,78.41656599000271,50660.6633292 2025-12-18,11:21:47.000,352,11105369,-795,0,1766056906,15158.30776101999,78.44476251000015,50660.62140648001 2025-12-18,11:21:48.000,352,11105404,-795,0,1766056907,15158.24713422999,78.42361512000207,50660.61441936 2025-12-18,11:21:49.000,352,11105376,-795,0,1766056908,15158.16629850999,78.46590989999822,50660.62140648001 2025-12-18,11:21:50.000,352,11105391,-795,0,1766056909,15158.02483599999,78.37427120999928,50660.59345800001 2025-12-18,11:21:51.000,352,11105421,-795,0,1766056910,15157.950736589999,78.388369469998,50660.61441936 2025-12-18,11:21:52.000,352,11105376,-795,0,1766056911,15157.869900869999,78.36722207999992,50660.62140648001 2025-12-18,11:21:53.000,352,11105384,-795,0,1766056912,15157.795801459994,78.41656599000271,50660.68429056 2025-12-18,11:21:54.000,352,11105409,-795,0,1766056913,15157.708229429998,78.43771338000079,50660.60743224 2025-12-18,11:21:55.000,352,11105423,-795,0,1766056914,15157.580239540002,78.50820468000165,50660.600445120006 2025-12-18,11:21:56.000,352,11105333,-795,0,1766056915,15157.485931199997,78.52230294000037,50660.64236784001 2025-12-18,11:21:57.000,352,11105425,-795,0,1766056916,15157.357941310001,78.57164685000316,50660.67031632001 2025-12-18,11:21:58.000,352,11105428,-795,0,1766056917,15157.277105590001,78.5998433700006,50660.61441936 2025-12-18,11:21:59.000,352,11105414,-795,0,1766056918,15157.229951419991,78.6985311899989,50660.53756104 2025-12-18,11:22:00.000,352,11105399,-795,0,1766056919,15157.17606094,78.70558031999826,50660.59345800001 2025-12-18,11:22:01.000,352,11105387,-795,0,1766056920,15157.11543415,78.78312074999849,50660.60743224 2025-12-18,11:22:02.000,352,11105386,-795,0,1766056921,15157.142379389996,78.85361204999936,50660.579483760004 2025-12-18,11:22:03.000,352,11105404,-795,0,1766056922,15157.10869783999,78.87475944000471,50660.649354960005 2025-12-18,11:22:04.000,352,11105339,-795,0,1766056923,15157.08848890999,78.95229986999766,50660.58647088 2025-12-18,11:22:05.000,352,11105417,-795,0,1766056924,15157.11543415,79.00164378000045,50660.55153528001 2025-12-18,11:22:06.000,352,11105478,-795,0,1766056925,15157.17606094,79.05098769000324,50660.530573920005 2025-12-18,11:22:07.000,352,11105379,-795,0,1766056926,15157.11543415,79.06508595000196,50660.51659968 2025-12-18,11:22:08.000,352,11105372,-795,0,1766056927,15157.15585201,79.10033159999875,50660.47467696001 2025-12-18,11:22:09.000,352,11105353,-795,0,1766056928,15157.10869783999,79.17082289999962,50660.39083152 2025-12-18,11:22:10.000,352,11105406,-795,0,1766056929,15157.041334739995,79.20606855000369,50660.35589592001 2025-12-18,11:22:11.000,352,11105377,-715,0,1766056930,15156.98744425999,79.14262638000218,50660.28602472001 2025-12-18,11:22:12.000,352,11105364,-795,0,1766056931,15157.03459843,79.1214789900041,50660.39781864 2025-12-18,11:22:13.000,352,11105373,-795,0,1766056932,15157.000916879995,79.0932824699994,50660.34192168 2025-12-18,11:22:14.000,352,11105380,-795,0,1766056933,15156.97397164,79.06508595000196,50660.28602472001 2025-12-18,11:22:15.000,352,11105382,-795,0,1766056934,15156.98744425999,79.02984029999789,50660.25108912 2025-12-18,11:22:16.000,352,11105467,-795,0,1766056935,15156.90660853999,78.99459465000109,50660.32096032 2025-12-18,11:22:17.000,352,11105352,-795,0,1766056936,15156.90660853999,79.08623334000004,50660.40480576001 2025-12-18,11:22:18.000,352,11105388,-795,0,1766056937,15156.89313592,79.07213508000132,50660.265063360006 2025-12-18,11:22:19.000,352,11105401,-795,0,1766056938,15156.82577281999,79.03688943000452,50660.23012776 2025-12-18,11:22:20.000,352,11105370,-795,0,1766056939,15156.70451923999,79.00869290999981,50660.23711488001 2025-12-18,11:22:21.000,352,11105397,-795,0,1766056940,15156.643892449989,79.07213508000132,50660.18820504001 2025-12-18,11:22:22.000,352,11105420,-795,0,1766056941,15156.563056729989,79.1567246400009,50660.18820504001 2025-12-18,11:22:23.000,352,11105394,-795,0,1766056942,15156.448539459998,79.14967551000154,50660.22314064 2025-12-18,11:22:24.000,352,11105422,-795,0,1766056943,15156.320549570002,79.16377377000026,50660.25807624001 2025-12-18,11:22:25.000,352,11105375,-795,0,1766056944,15156.219504920002,79.1919702899977,50660.22314064 2025-12-18,11:22:26.000,352,11105328,-795,0,1766056945,15156.091515029992,79.2554124599992,50660.195192160005 2025-12-18,11:22:27.000,352,11105442,-795,0,1766056946,15156.024151929996,79.304756370002,50660.13230808 2025-12-18,11:22:28.000,352,11105407,-795,0,1766056947,15155.89616204,79.27655985000456,50660.13230808 2025-12-18,11:22:29.000,352,11105398,-795,0,1766056948,15155.79511739,79.31885463000071,50660.076411120004 2025-12-18,11:22:30.000,352,11105425,-795,0,1766056949,15155.66712749999,79.27655985000456,50660.15326944 2025-12-18,11:22:31.000,352,11105376,-795,0,1766056950,15155.64691856999,79.28360898000392,50660.16025656 2025-12-18,11:22:32.000,352,11105381,-795,0,1766056951,15155.59302809,79.24836332999985,50660.1742308 2025-12-18,11:22:33.000,352,11105383,-795,0,1766056952,15155.559346539994,79.24836332999985,50660.13929520001 2025-12-18,11:22:34.000,352,11105358,-795,0,1766056953,15155.512192369999,79.21311768000305,50660.16724368001 2025-12-18,11:22:35.000,352,11105359,-795,0,1766056954,15155.424620339989,79.17787202999898,50660.05544976 2025-12-18,11:22:36.000,352,11105401,-795,0,1766056955,15155.390938789998,79.16377377000026,50660.12532096 2025-12-18,11:22:37.000,352,11105343,-795,0,1766056956,15155.363993549989,79.13557725000283,50660.12532096 2025-12-18,11:22:38.000,352,11105457,-795,0,1766056957,15155.276421519993,79.16377377000026,50660.06942400001 2025-12-18,11:22:39.000,352,11105358,-795,0,1766056958,15155.249476279998,79.1919702899977,50660.12532096 2025-12-18,11:22:40.000,352,11105418,-795,0,1766056959,15155.134959009993,79.16377377000026,50660.11833384001 2025-12-18,11:22:41.000,352,11105394,-795,0,1766056960,15155.027178049997,79.20606855000369,50660.1043596 2025-12-18,11:22:42.000,352,11105374,-795,0,1766056961,15154.912660779992,79.31180550000136,50660.11134672 2025-12-18,11:22:43.000,352,11105373,-795,0,1766056962,15154.798143510001,79.42459157999838,50660.027501280005 2025-12-18,11:22:44.000,352,11105363,-795,0,1766056963,15154.63647207,79.48803374999989,50660.11134672 2025-12-18,11:22:45.000,352,11105399,-795,0,1766056964,15154.52869110999,79.65721286999906,50660.04846264001 2025-12-18,11:22:46.000,352,11105425,-795,0,1766056965,15154.42764645999,79.762949820004,50660.11833384001 2025-12-18,11:22:47.000,352,11105409,-795,0,1766056966,15154.292920259999,79.93212894000317,50660.08339824 2025-12-18,11:22:48.000,352,11105394,-795,0,1766056967,15154.212084539999,80.1083571900017,50660.06942400001 2025-12-18,11:22:49.000,352,11105363,-795,0,1766056968,15154.131248819998,80.22819239999808,50660.09038536001 2025-12-18,11:22:50.000,352,11105445,-795,0,1766056969,15154.023467859988,80.36917499999981,50660.06243688 2025-12-18,11:22:51.000,352,11105409,-755,0,1766056970,15153.855060109992,80.46786281999812,50660.0344884 2025-12-18,11:22:52.000,352,11105371,-795,0,1766056971,15153.821378560002,80.53835411999898,50660.00653992 2025-12-18,11:22:53.000,352,11105371,-795,0,1766056972,15153.828114869997,80.58769803000177,50659.92269448001 2025-12-18,11:22:54.000,352,11105364,-795,0,1766056973,15153.787697009997,80.70753323999816,50660.0344884 2025-12-18,11:22:55.000,352,11105363,-795,0,1766056974,15153.794433319992,80.74982802000159,50659.98557856 2025-12-18,11:22:56.000,352,11105367,-795,0,1766056975,15153.767488079997,80.78507366999838,50659.99256568 2025-12-18,11:22:57.000,352,11105358,-795,0,1766056976,15153.767488079997,80.80622106000374,50659.94365584 2025-12-18,11:22:58.000,352,11105376,-795,0,1766056977,15153.821378560002,80.8767123600046,50659.98557856 2025-12-18,11:22:59.000,352,11105432,-795,0,1766056978,15153.828114869997,80.84851583999989,50659.90173312001 2025-12-18,11:23:00.000,352,11105417,-795,0,1766056979,15153.760751770002,80.85556496999925,50659.859810400005 2025-12-18,11:23:01.000,352,11105384,-795,0,1766056980,15153.693388669992,80.80622106000374,50659.8248748 2025-12-18,11:23:02.000,352,11105408,-795,0,1766056981,15153.659707120001,80.82031932000245,50659.81788768 2025-12-18,11:23:03.000,352,11105403,-755,0,1766056982,15153.619289260001,80.8132701900031,50659.84583616 2025-12-18,11:23:04.000,352,11105413,-795,0,1766056983,15153.599080330001,80.79917193000438,50659.86679752 2025-12-18,11:23:05.000,352,11105382,-795,0,1766056984,15153.53845354,80.84146671000053,50659.88775888 2025-12-18,11:23:06.000,352,11105459,-795,0,1766056985,15153.511508299991,80.82736845000181,50659.92269448001 2025-12-18,11:23:07.000,352,11105338,-795,0,1766056986,15153.43067257999,80.82736845000181,50659.873784639996 2025-12-18,11:23:08.000,352,11105415,-795,0,1766056987,15153.39025471999,80.8767123600046,50659.88077176001 2025-12-18,11:23:09.000,352,11105435,-795,0,1766056988,15153.39699103,80.85556496999925,50659.859810400005 2025-12-18,11:23:10.000,352,11105371,-795,0,1766056989,15153.35657317,80.90490888000204,50659.7899392 2025-12-18,11:23:11.000,352,11105357,-795,0,1766056990,15153.45761782,80.95425279000483,50659.8248748 2025-12-18,11:23:12.000,352,11105372,-795,0,1766056991,15153.43067257999,80.98244931000227,50659.77596496 2025-12-18,11:23:13.000,352,11105358,-795,0,1766056992,15153.45761782,80.96835105000355,50659.810900560005 2025-12-18,11:23:14.000,352,11105377,-795,0,1766056993,15153.484563059996,80.98949844000163,50659.75500360001 2025-12-18,11:23:15.000,352,11105407,-795,0,1766056994,15153.511508299991,80.9472036599982,50659.706093759996 2025-12-18,11:23:16.000,352,11105398,-795,0,1766056995,15153.53845354,80.95425279000483,50659.67814528 2025-12-18,11:23:17.000,352,11105413,-795,0,1766056996,15153.524980919996,80.91900714000076,50659.69910664 2025-12-18,11:23:18.000,352,11105351,-795,0,1766056997,15153.51824461,80.8767123600046,50659.706093759996 2025-12-18,11:23:19.000,352,11105389,-715,0,1766056998,15153.47109043999,80.83441758000117,50659.741029360004 2025-12-18,11:23:20.000,352,11105367,-795,0,1766056999,15153.45761782,80.8132701900031,50659.67115816 2025-12-18,11:23:21.000,352,11105380,-795,0,1766057000,15153.45088150999,80.7639262800003,50659.60128696 2025-12-18,11:23:22.000,352,11105450,-795,0,1766057001,15153.3767821,80.77097540999966,50659.6501968 2025-12-18,11:23:23.000,352,11105401,-795,0,1766057002,15153.43067257999,80.75687715000095,50659.67814528 2025-12-18,11:23:24.000,352,11105353,-795,0,1766057003,15153.35657317,80.74982802000159,50659.720068 2025-12-18,11:23:25.000,352,11105399,-795,0,1766057004,15153.282473759995,80.80622106000374,50659.65718392 2025-12-18,11:23:26.000,352,11105373,-795,0,1766057005,15153.201638039995,80.84851583999989,50659.67814528 2025-12-18,11:23:27.000,352,11105346,-795,0,1766057006,15153.13427494,80.89785975000268,50659.61526120001 2025-12-18,11:23:28.000,352,11105367,-675,0,1766057007,15152.965867189989,80.97540018000291,50659.65718392 2025-12-18,11:23:29.000,352,11105418,-795,0,1766057008,15152.891767779998,80.96130192000419,50659.692119520005 2025-12-18,11:23:30.000,352,11105429,-795,0,1766057009,15152.844613609988,81.03179321999778,50659.62923544 2025-12-18,11:23:31.000,352,11105392,-795,0,1766057010,15152.770514199998,81.05294061000313,50659.56635136001 2025-12-18,11:23:32.000,352,11105370,-795,0,1766057011,15152.763777890003,81.03884235000442,50659.53141576 2025-12-18,11:23:33.000,352,11105348,-795,0,1766057012,15152.810932059998,81.04589148000377,50659.60128696 2025-12-18,11:23:34.000,352,11105360,-755,0,1766057013,15152.831140989998,81.0599897400025,50659.58731272001 2025-12-18,11:23:35.000,352,11105399,-795,0,1766057014,15152.804195749988,81.01769495999906,50659.61526120001 2025-12-18,11:23:36.000,352,11105407,-795,0,1766057015,15152.790723129998,80.9472036599982,50659.55237712 2025-12-18,11:23:37.000,352,11105377,-795,0,1766057016,15152.703151100002,80.8767123600046,50659.61526120001 2025-12-18,11:23:38.000,352,11105332,-795,0,1766057017,15152.662733240002,80.79917193000438,50659.60128696 2025-12-18,11:23:39.000,352,11105387,-795,0,1766057018,15152.682942170002,80.7004841099988,50659.54539000001 2025-12-18,11:23:40.000,352,11105363,-795,0,1766057019,15152.649260619997,80.665238460002,50659.538402879996 2025-12-18,11:23:41.000,352,11105384,-635,0,1766057020,15152.649260619997,80.67228759000136,50659.55936424 2025-12-18,11:23:42.000,352,11105371,-795,0,1766057021,15152.629051689997,80.55950151000434,50659.48949304 2025-12-18,11:23:43.000,352,11105345,-795,0,1766057022,15152.575161209992,80.53835411999898,50659.41962184001 2025-12-18,11:23:44.000,352,11105333,-795,0,1766057023,15152.521270730002,80.54540324999834,50659.53141576 2025-12-18,11:23:45.000,352,11105367,-795,0,1766057024,15152.521270730002,80.51720673000091,50659.475518800005 2025-12-18,11:23:46.000,352,11105366,-795,0,1766057025,15152.433698699992,80.48196108000411,50659.49648016001 2025-12-18,11:23:47.000,352,11105387,-795,0,1766057026,15152.447171319996,80.47491195000475,50659.51744152001 2025-12-18,11:23:48.000,352,11105441,-795,0,1766057027,15152.406753459996,80.50310847000219,50659.538402879996 2025-12-18,11:23:49.000,352,11105361,-795,0,1766057028,15152.346126669996,80.53130498999963,50659.49648016001 2025-12-18,11:23:50.000,352,11105368,-795,0,1766057029,15152.305708809996,80.5524523799977,50659.46154456 2025-12-18,11:23:51.000,352,11105403,-795,0,1766057030,15152.346126669996,80.6017962900005,50659.50346728 2025-12-18,11:23:52.000,352,11105395,-795,0,1766057031,15152.305708809996,80.65114020000328,50659.5803256 2025-12-18,11:23:53.000,352,11105406,-795,0,1766057032,15152.21813678,80.7639262800003,50659.594299840006 2025-12-18,11:23:54.000,352,11105391,-795,0,1766057033,15152.15077367999,80.79917193000438,50659.54539000001 2025-12-18,11:23:55.000,352,11105383,-795,0,1766057034,15152.13730106,80.8132701900031,50659.55936424 2025-12-18,11:23:56.000,352,11105411,-795,0,1766057035,15152.103619509995,80.88376149000396,50659.475518800005 2025-12-18,11:23:57.000,352,11105359,-795,0,1766057036,15152.0968832,80.88376149000396,50659.48250592 2025-12-18,11:23:58.000,352,11105365,-795,0,1766057037,15152.05646534,80.9472036599982,50659.48250592 2025-12-18,11:23:59.000,352,11105276,-795,0,1766057038,15152.04972902999,80.95425279000483,50659.41263472 2025-12-18,11:24:00.000,352,11105333,-795,0,1766057039,15152.05646534,80.97540018000291,50659.475518800005 2025-12-18,11:24:01.000,352,11105399,-795,0,1766057040,15152.11709213,81.0106458299997,50659.43359608 2025-12-18,11:24:02.000,352,11105380,-795,0,1766057041,15152.103619509995,81.05294061000313,50659.44757032001 2025-12-18,11:24:03.000,352,11105420,-795,0,1766057042,15152.144037369995,81.0599897400025,50659.475518800005 2025-12-18,11:24:04.000,352,11105359,-795,0,1766057043,15152.15077367999,81.03179321999778,50659.46154456 2025-12-18,11:24:05.000,352,11105390,-795,0,1766057044,15152.17771892,81.01769495999906,50659.49648016001 2025-12-18,11:24:06.000,352,11105429,-795,0,1766057045,15152.15750999,80.97540018000291,50659.50346728 2025-12-18,11:24:07.000,352,11105414,-795,0,1766057046,15152.204664159995,80.96835105000355,50659.475518800005 2025-12-18,11:24:08.000,352,11105375,-795,0,1766057047,15152.25855464,80.9472036599982,50659.44757032001 2025-12-18,11:24:09.000,352,11105390,-795,0,1766057048,15152.25855464,80.91900714000076,50659.41962184001 2025-12-18,11:24:10.000,352,11105443,-795,0,1766057049,15152.27202725999,80.86966322999797,50659.405647600004 2025-12-18,11:24:11.000,352,11105392,-795,0,1766057050,15152.2989725,80.82736845000181,50659.41962184001 2025-12-18,11:24:12.000,352,11105409,-795,0,1766057051,15152.325917739996,80.77802453999902,50659.39866048001 2025-12-18,11:24:13.000,352,11105390,-795,0,1766057052,15152.386544529996,80.72163150000415,50659.370711999996 2025-12-18,11:24:14.000,352,11105399,-795,0,1766057053,15152.413489769991,80.67933672000072,50659.3357764 2025-12-18,11:24:15.000,352,11105436,-795,0,1766057054,15152.433698699992,80.62294367999857,50659.29385368 2025-12-18,11:24:16.000,352,11105417,-795,0,1766057055,15152.460643940001,80.58064890000242,50659.307827920005 2025-12-18,11:24:17.000,352,11105350,-795,0,1766057056,15152.433698699992,80.53130498999963,50659.307827920005 2025-12-18,11:24:18.000,352,11105397,-795,0,1766057057,15152.400017150001,80.51720673000091,50659.34975064001 2025-12-18,11:24:19.000,352,11105374,-795,0,1766057058,15152.31918143,80.43966630000068,50659.2659052 2025-12-18,11:24:20.000,352,11105404,-795,0,1766057059,15152.27202725999,80.39032238999789,50659.237956720004 2025-12-18,11:24:21.000,352,11105417,-795,0,1766057060,15152.184455229995,80.4185189100026,50659.23096960001 2025-12-18,11:24:22.000,352,11105360,-795,0,1766057061,15152.083410579995,80.34802761000174,50659.34276352 2025-12-18,11:24:23.000,352,11105373,-795,0,1766057062,15152.063201649995,80.3550767400011,50659.36372488 2025-12-18,11:24:24.000,352,11105387,-795,0,1766057063,15151.97562962,80.36917499999981,50659.28686656 2025-12-18,11:24:25.000,352,11105316,-795,0,1766057064,15151.91500283,80.36917499999981,50659.31481504 2025-12-18,11:24:26.000,352,11105316,-795,0,1766057065,15151.840903419994,80.43261717000132,50659.25193096001 2025-12-18,11:24:27.000,352,11105374,-795,0,1766057066,15151.820694489994,80.46081368999876,50659.27987944001 2025-12-18,11:24:28.000,352,11105411,-795,0,1766057067,15151.773540319999,80.44671543000004,50659.2659052 2025-12-18,11:24:29.000,352,11105304,-795,0,1766057068,15151.766804009989,80.53835411999898,50659.30084080001 2025-12-18,11:24:30.000,352,11105318,-795,0,1766057069,15151.773540319999,80.54540324999834,50659.258918080006 2025-12-18,11:24:31.000,352,11105421,-795,0,1766057070,15151.773540319999,80.59474716000113,50659.2659052 2025-12-18,11:24:32.000,352,11105418,-795,0,1766057071,15151.793749249999,80.68638585000008,50659.34276352 2025-12-18,11:24:33.000,352,11105396,-795,0,1766057072,15151.800485559994,80.72868063000351,50659.30084080001 2025-12-18,11:24:34.000,352,11105449,-795,0,1766057073,15151.813958179999,80.74277889000223,50659.34975064001 2025-12-18,11:24:35.000,352,11105426,-795,0,1766057074,15151.780276629994,80.71458237000479,50659.32180216 2025-12-18,11:24:36.000,352,11105392,-795,0,1766057075,15151.86784865999,80.665238460002,50659.36372488 2025-12-18,11:24:37.000,352,11105392,-795,0,1766057076,15151.95542069,80.60884541999985,50659.3357764 2025-12-18,11:24:38.000,352,11105361,-795,0,1766057077,15152.01604748,80.59474716000113,50659.32180216 2025-12-18,11:24:39.000,352,11105395,-795,0,1766057078,15152.13056474999,80.51720673000091,50659.34975064001 2025-12-18,11:24:40.000,352,11105393,-795,0,1766057079,15152.19792785,80.43966630000068,50659.30084080001 2025-12-18,11:24:41.000,352,11105414,-795,0,1766057080,15152.27202725999,80.39737152000453,50659.36372488 2025-12-18,11:24:42.000,352,11105404,-635,0,1766057081,15152.2989725,80.3198310900043,50659.36372488 2025-12-18,11:24:43.000,352,11105410,-795,0,1766057082,15152.366335599996,80.24933979000343,50659.3357764 2025-12-18,11:24:44.000,352,11105395,-795,0,1766057083,15152.400017150001,80.1717993600032,50659.370711999996 2025-12-18,11:24:45.000,352,11105448,-795,0,1766057084,15152.460643940001,80.18589762000192,50659.30084080001 2025-12-18,11:24:46.000,352,11105470,-795,0,1766057085,15152.447171319996,80.1717993600032,50659.32180216 2025-12-18,11:24:47.000,352,11105428,-795,0,1766057086,15152.433698699992,80.15065196999785,50659.307827920005 2025-12-18,11:24:48.000,352,11105379,-795,0,1766057087,15152.400017150001,80.17884849000257,50659.32878928001 2025-12-18,11:24:49.000,352,11105418,-795,0,1766057088,15152.325917739996,80.19999588000064,50659.3357764 2025-12-18,11:24:50.000,352,11105388,-795,0,1766057089,15152.23160939999,80.3057328299983,50659.38468624 2025-12-18,11:24:51.000,352,11105361,-795,0,1766057090,15152.164246299995,80.34097848000238,50659.29385368 2025-12-18,11:24:52.000,352,11105382,-795,0,1766057091,15152.19792785,80.36212587000045,50659.28686656 2025-12-18,11:24:53.000,352,11105382,-795,0,1766057092,15152.13056474999,80.4537645599994,50659.27987944001 2025-12-18,11:24:54.000,352,11105447,-675,0,1766057093,15152.03625641,80.52425586000027,50659.32180216 2025-12-18,11:24:55.000,352,11105366,-795,0,1766057094,15152.103619509995,80.62999280999793,50659.27987944001 2025-12-18,11:24:56.000,352,11105367,-795,0,1766057095,15152.144037369995,80.79917193000438,50659.34975064001 2025-12-18,11:24:57.000,352,11105411,-795,0,1766057096,15152.19792785,80.86966322999797,50659.32878928001 2025-12-18,11:24:58.000,352,11105388,-795,0,1766057097,15152.27876357,80.95425279000483,50659.258918080006 2025-12-18,11:24:59.000,352,11105393,-795,0,1766057098,15152.27202725999,81.13048104000336,50659.27987944001 2025-12-18,11:25:00.000,352,11105356,-795,0,1766057099,15152.33939036,81.2221197300023,50659.24494384 2025-12-18,11:25:01.000,352,11105418,-795,0,1766057100,15152.312445119991,81.35605320000468,50659.32878928001 2025-12-18,11:25:02.000,352,11105438,-795,0,1766057101,15152.332654049991,81.49703579999914,50659.27987944001 2025-12-18,11:25:03.000,352,11105457,-795,0,1766057102,15152.312445119991,81.55342884000129,50659.25193096001 2025-12-18,11:25:04.000,352,11105408,-795,0,1766057103,15152.27876357,81.67326404999767,50659.307827920005 2025-12-18,11:25:05.000,352,11105352,-795,0,1766057104,15152.31918143,81.78605013000197,50659.29385368 2025-12-18,11:25:06.000,352,11105412,-795,0,1766057105,15152.325917739996,81.91998360000434,50659.38468624 2025-12-18,11:25:07.000,352,11105313,-795,0,1766057106,15152.2989725,81.95522925000114,50659.38468624 2025-12-18,11:25:08.000,352,11105422,-795,0,1766057107,15152.27876357,82.0750644600048,50659.41962184001 2025-12-18,11:25:09.000,352,11105428,-795,0,1766057108,15152.245082019996,82.13850662999903,50659.36372488 2025-12-18,11:25:10.000,352,11105417,-795,0,1766057109,15152.27876357,82.15965402000438,50659.37769912001 2025-12-18,11:25:11.000,352,11105420,-795,0,1766057110,15152.27876357,82.25129271000333,50659.34276352 2025-12-18,11:25:12.000,352,11105436,-795,0,1766057111,15152.2989725,82.35702966000099,50659.41263472 2025-12-18,11:25:13.000,352,11105433,-795,0,1766057112,15152.292236189991,82.483914000004,50659.41962184001 2025-12-18,11:25:14.000,352,11105420,-795,0,1766057113,15152.31918143,82.5191596500008,50659.41962184001 2025-12-18,11:25:15.000,352,11105430,-795,0,1766057114,15152.312445119991,82.63194572999782,50659.50346728 2025-12-18,11:25:16.000,352,11105418,-795,0,1766057115,15152.285499879996,82.70948615999805,50659.46853168001 2025-12-18,11:25:17.000,352,11105431,-795,0,1766057116,15152.312445119991,82.80112485000427,50659.50346728 2025-12-18,11:25:18.000,352,11105425,-795,0,1766057117,15152.305708809996,82.8645670199985,50659.48949304 2025-12-18,11:25:19.000,352,11105341,-795,0,1766057118,15152.325917739996,82.92800919000001,50659.44757032001 2025-12-18,11:25:20.000,352,11105392,-795,0,1766057119,15152.325917739996,83.02669700999832,50659.4405832 2025-12-18,11:25:21.000,352,11105379,-795,0,1766057120,15152.325917739996,83.04079527000431,50659.49648016001 2025-12-18,11:25:22.000,352,11105360,-795,0,1766057121,15152.31918143,83.0760409200011,50659.51744152001 2025-12-18,11:25:23.000,352,11105406,-795,0,1766057122,15152.346126669996,83.11833570000454,50659.524428640005 2025-12-18,11:25:24.000,352,11105395,-795,0,1766057123,15152.352862979991,83.16767961000005,50659.5803256 2025-12-18,11:25:25.000,352,11105389,-795,0,1766057124,15152.312445119991,83.11833570000454,50659.48949304 2025-12-18,11:25:26.000,352,11105388,-755,0,1766057125,15152.292236189991,83.17472873999941,50659.538402879996 2025-12-18,11:25:27.000,352,11105346,-795,0,1766057126,15152.312445119991,83.13948309000261,50659.49648016001 2025-12-18,11:25:28.000,352,11105408,-795,0,1766057127,15152.265290949996,83.15358135000133,50659.55237712 2025-12-18,11:25:29.000,352,11105380,-795,0,1766057128,15152.21813678,83.1253848300039,50659.58731272001 2025-12-18,11:25:30.000,352,11105445,-795,0,1766057129,15152.15077367999,83.18177786999877,50659.58731272001 2025-12-18,11:25:31.000,352,11105460,-795,0,1766057130,15152.144037369995,83.16767961000005,50659.643209680005 2025-12-18,11:25:32.000,352,11105437,-795,0,1766057131,15152.05646534,83.20997439000348,50659.58731272001 2025-12-18,11:25:33.000,352,11105376,-795,0,1766057132,15152.103619509995,83.21702352000284,50659.62923544 2025-12-18,11:25:34.000,352,11105363,-795,0,1766057133,15152.06993795999,83.28751482000371,50659.58731272001 2025-12-18,11:25:35.000,352,11105430,-795,0,1766057134,15152.063201649995,83.3721043800033,50659.54539000001 2025-12-18,11:25:36.000,352,11105365,-795,0,1766057135,15152.11035581999,83.46374307000224,50659.573338480004 2025-12-18,11:25:37.000,352,11105395,-795,0,1766057136,15152.0968832,83.52718524000375,50659.573338480004 2025-12-18,11:25:38.000,352,11105383,-795,0,1766057137,15152.083410579995,83.62587306000205,50659.594299840006 2025-12-18,11:25:39.000,352,11105391,-795,0,1766057138,15152.11035581999,83.76685566000378,50659.56635136001 2025-12-18,11:25:40.000,352,11105420,-795,0,1766057139,15152.09014688999,83.82324869999866,50659.594299840006 2025-12-18,11:25:41.000,352,11105423,-795,0,1766057140,15152.13730106,83.9289856500036,50659.58731272001 2025-12-18,11:25:42.000,352,11105393,-595,0,1766057141,15152.13056474999,84.00652608000382,50659.60827408 2025-12-18,11:25:43.000,352,11105392,-795,0,1766057142,15152.164246299995,84.11931216000085,50659.68513240001 2025-12-18,11:25:44.000,352,11105383,-795,0,1766057143,15152.09014688999,84.26029476000258,50659.65718392 2025-12-18,11:25:45.000,352,11105446,-795,0,1766057144,15152.13056474999,84.35898258000088,50659.67814528 2025-12-18,11:25:46.000,352,11105428,-795,0,1766057145,15152.11035581999,84.45062126999983,50659.6501968 2025-12-18,11:25:47.000,352,11105439,-795,0,1766057146,15152.103619509995,84.61275125999964,50659.67115816 2025-12-18,11:25:48.000,352,11105410,-795,0,1766057147,15152.09014688999,84.75373386000138,50659.706093759996 2025-12-18,11:25:49.000,352,11105395,-795,0,1766057148,15152.022783789995,84.81717603000288,50659.741029360004 2025-12-18,11:25:50.000,352,11105347,-795,0,1766057149,15152.02952009999,84.94406036999862,50659.75500360001 2025-12-18,11:25:51.000,352,11105379,-795,0,1766057150,15152.09014688999,85.01455166999949,50659.78295208001 2025-12-18,11:25:52.000,352,11105379,-795,0,1766057151,15152.083410579995,85.077993840001,50659.79692632 2025-12-18,11:25:53.000,352,11105399,-795,0,1766057152,15152.063201649995,85.09914122999908,50659.79692632 2025-12-18,11:25:54.000,352,11105446,-795,0,1766057153,15152.063201649995,85.12733775000379,50659.83186192001 2025-12-18,11:25:55.000,352,11105393,-795,0,1766057154,15152.09014688999,85.1132394899978,50659.80391344001 2025-12-18,11:25:56.000,352,11105403,-795,0,1766057155,15152.0968832,85.10619035999844,50659.79692632 2025-12-18,11:25:57.000,352,11105409,-795,0,1766057156,15152.21813678,85.12733775000379,50659.8248748 2025-12-18,11:25:58.000,352,11105418,-795,0,1766057157,15152.25855464,85.12028862000443,50659.77596496 2025-12-18,11:25:59.000,352,11105445,-795,0,1766057158,15152.332654049991,85.09914122999908,50659.761990720006 2025-12-18,11:26:00.000,352,11105351,-795,0,1766057159,15152.426962389996,85.12733775000379,50659.8248748 2025-12-18,11:26:01.000,352,11105389,-795,0,1766057160,15152.528007039997,85.04979732000356,50659.873784639996 2025-12-18,11:26:02.000,352,11105473,-795,0,1766057161,15152.541479660002,85.02160079999885,50659.894746 2025-12-18,11:26:03.000,352,11105423,-795,0,1766057162,15152.541479660002,85.01455166999949,50659.90173312001 2025-12-18,11:26:04.000,352,11105474,-795,0,1766057163,15152.507798109997,85.0427481900042,50659.873784639996 2025-12-18,11:26:05.000,352,11105417,-795,0,1766057164,15152.507798109997,85.01455166999949,50659.90173312001 2025-12-18,11:26:06.000,352,11105422,-795,0,1766057165,15152.480852870001,85.04979732000356,50659.88775888 2025-12-18,11:26:07.000,352,11105418,-795,0,1766057166,15152.400017150001,85.12733775000379,50659.894746 2025-12-18,11:26:08.000,352,11105437,-795,0,1766057167,15152.373071909991,85.08504297000036,50659.873784639996 2025-12-18,11:26:09.000,352,11105447,-795,0,1766057168,15152.265290949996,85.14848514000187,50659.929681600006 2025-12-18,11:26:10.000,352,11105377,-795,0,1766057169,15152.27202725999,85.15553427000123,50659.908720240004 2025-12-18,11:26:11.000,352,11105477,-795,0,1766057170,15152.312445119991,85.21897644000273,50659.95763008 2025-12-18,11:26:12.000,352,11105342,-795,0,1766057171,15152.2989725,85.21897644000273,50659.98557856 2025-12-18,11:26:13.000,352,11105428,-795,0,1766057172,15152.325917739996,85.27536948000488,50659.894746 2025-12-18,11:26:14.000,352,11105379,-795,0,1766057173,15152.352862979991,85.26832034999825,50659.88077176001 2025-12-18,11:26:15.000,352,11105398,-795,0,1766057174,15152.379808220001,85.31766426000104,50659.93666872 2025-12-18,11:26:16.000,352,11105387,-795,0,1766057175,15152.413489769991,85.3247133900004,50659.978591440005 2025-12-18,11:26:17.000,352,11105389,-755,0,1766057176,15152.420226080001,85.30356600000232,50659.99256568 2025-12-18,11:26:18.000,352,11105446,-795,0,1766057177,15152.420226080001,85.3247133900004,50659.95763008 2025-12-18,11:26:19.000,352,11105423,-795,0,1766057178,15152.453907629992,85.30356600000232,50659.99256568 2025-12-18,11:26:20.000,352,11105428,-795,0,1766057179,15152.426962389996,85.26832034999825,50659.90173312001 2025-12-18,11:26:21.000,352,11105378,-795,0,1766057180,15152.474116559992,85.26127121999889,50659.98557856 2025-12-18,11:26:22.000,352,11105403,-795,0,1766057181,15152.440435010001,85.26127121999889,50659.95064296001 2025-12-18,11:26:23.000,352,11105381,-795,0,1766057182,15152.393280839991,85.31766426000104,50660.0344884 2025-12-18,11:26:24.000,352,11105423,-795,0,1766057183,15152.413489769991,85.37405730000319,50660.00653992 2025-12-18,11:26:25.000,352,11105390,-795,0,1766057184,15152.440435010001,85.3881555600019,50659.98557856 2025-12-18,11:26:26.000,352,11105384,-795,0,1766057185,15152.460643940001,85.536187290003,50659.99256568 2025-12-18,11:26:27.000,352,11105385,-795,0,1766057186,15152.474116559992,85.6701207599981,50660.01352704 2025-12-18,11:26:28.000,352,11105411,-795,0,1766057187,15152.494325489992,85.81110335999983,50659.99955280001 2025-12-18,11:26:29.000,352,11105457,-795,0,1766057188,15152.528007039997,85.93798770000285,50660.02051416001 2025-12-18,11:26:30.000,352,11105361,-795,0,1766057189,15152.561688590002,86.04372465000051,50659.98557856 2025-12-18,11:26:31.000,352,11105405,-715,0,1766057190,15152.561688590002,86.17060899000353,50660.076411120004 2025-12-18,11:26:32.000,352,11105404,-795,0,1766057191,15152.629051689997,86.18470725000225,50660.12532096 2025-12-18,11:26:33.000,352,11105377,-795,0,1766057192,15152.736832649993,86.2411002900044,50660.09038536001 2025-12-18,11:26:34.000,352,11105375,-795,0,1766057193,15152.918713019993,86.26224768000247,50660.1043596 2025-12-18,11:26:35.000,352,11105375,-795,0,1766057194,15152.992812429999,86.2411002900044,50660.11833384001 2025-12-18,11:26:36.000,352,11105397,-795,0,1766057195,15153.18816541999,86.26224768000247,50660.16724368001 2025-12-18,11:26:37.000,352,11105405,-795,0,1766057196,15153.26900113999,86.26224768000247,50660.13230808 2025-12-18,11:26:38.000,352,11105391,-795,0,1766057197,15153.32962792999,86.19880551000097,50660.146282320005 2025-12-18,11:26:39.000,352,11105431,-795,0,1766057198,15153.39025471999,86.18470725000225,50660.05544976 2025-12-18,11:26:40.000,352,11105433,-795,0,1766057199,15153.403727339995,86.10011769000266,50660.08339824 2025-12-18,11:26:41.000,352,11105484,-795,0,1766057200,15153.484563059996,86.05077377999987,50660.20217928 2025-12-18,11:26:42.000,352,11105370,-795,0,1766057201,15153.504771989996,86.0296263900018,50660.244102000004 2025-12-18,11:26:43.000,352,11105419,-795,0,1766057202,15153.484563059996,86.00142987000436,50660.25108912 2025-12-18,11:26:44.000,352,11105412,-795,0,1766057203,15153.43067257999,85.93093857000349,50660.23012776 2025-12-18,11:26:45.000,352,11105390,-795,0,1766057204,15153.444145199996,85.8815946600007,50660.2790376 2025-12-18,11:26:46.000,352,11105431,-795,0,1766057205,15153.464354129996,85.8463490100039,50660.29301184 2025-12-18,11:26:47.000,352,11105429,-755,0,1766057206,15153.49129936999,85.78995597000176,50660.29999896 2025-12-18,11:26:48.000,352,11105398,-795,0,1766057207,15153.551926159991,85.78995597000176,50660.25807624001 2025-12-18,11:26:49.000,352,11105395,-795,0,1766057208,15153.592344019991,85.74766118999833,50660.28602472001 2025-12-18,11:26:50.000,352,11105452,-795,0,1766057209,15153.605816639996,85.74766118999833,50660.209166399996 2025-12-18,11:26:51.000,352,11105398,-795,0,1766057210,15153.774224389992,85.70536641000217,50660.32096032 2025-12-18,11:26:52.000,352,11105409,-795,0,1766057211,15153.882005350002,85.64192424000066,50660.29999896 2025-12-18,11:26:53.000,352,11105417,-795,0,1766057212,15154.063885719988,85.62077685000258,50660.3489088 2025-12-18,11:26:54.000,352,11105503,-795,0,1766057213,15154.232293469999,85.59962946000451,50660.376857279996 2025-12-18,11:26:55.000,352,11105404,-795,0,1766057214,15154.400701219995,85.60667859000387,50660.29301184 2025-12-18,11:26:56.000,352,11105428,-795,0,1766057215,15154.55563635,85.5714329399998,50660.25807624001 2025-12-18,11:26:57.000,352,11105398,-795,0,1766057216,15154.724044099996,85.57848206999915,50660.265063360006 2025-12-18,11:26:58.000,352,11105440,-795,0,1766057217,15154.905924469997,85.57848206999915,50660.23711488001 2025-12-18,11:26:59.000,352,11105461,-675,0,1766057218,15155.000232810002,85.60667859000387,50660.195192160005 2025-12-18,11:27:00.000,352,11105390,-795,0,1766057219,15155.101277460002,85.6348751100013,50660.12532096 2025-12-18,11:27:01.000,352,11105415,-795,0,1766057220,15155.229267349998,85.61372772000323,50660.23711488001 2025-12-18,11:27:02.000,352,11105436,-795,0,1766057221,15155.296630449993,85.6842190200041,50660.244102000004 2025-12-18,11:27:03.000,352,11105418,-795,0,1766057222,15155.491983439999,85.73356292999961,50660.25807624001 2025-12-18,11:27:04.000,352,11105407,-795,0,1766057223,15155.599764399994,85.81815248999919,50660.265063360006 2025-12-18,11:27:05.000,352,11105346,-795,0,1766057224,15155.77490846,85.88864379000006,50660.265063360006 2025-12-18,11:27:06.000,352,11105386,-795,0,1766057225,15155.882689419996,85.97323334999965,50660.29301184 2025-12-18,11:27:07.000,352,11105436,-795,0,1766057226,15155.983734069996,86.02257726000244,50660.29301184 2025-12-18,11:27:08.000,352,11105433,-795,0,1766057227,15156.104987649996,86.15651073000481,50660.29301184 2025-12-18,11:27:09.000,352,11105373,-795,0,1766057228,15156.185823369997,86.20585464000033,50660.22314064 2025-12-18,11:27:10.000,352,11105431,-795,0,1766057229,15156.239713850002,86.35388637000142,50660.23012776 2025-12-18,11:27:11.000,352,11105454,-795,0,1766057230,15156.394648979993,86.34683724000206,50660.36987016 2025-12-18,11:27:12.000,352,11105417,-795,0,1766057231,15156.502429939988,86.38913201999821,50660.3489088 2025-12-18,11:27:13.000,352,11105426,-795,0,1766057232,15156.603474589989,86.41027941000357,50660.40480576001 2025-12-18,11:27:14.000,352,11105373,-795,0,1766057233,15156.711255549999,86.3750337599995,50660.3489088 2025-12-18,11:27:15.000,352,11105428,-795,0,1766057234,15156.738200789994,86.32568985000398,50660.362883040005 2025-12-18,11:27:16.000,352,11105404,-795,0,1766057235,15156.8123002,86.1917563800016,50660.4886512 2025-12-18,11:27:17.000,352,11105429,-795,0,1766057236,15156.84598174999,86.06487203999859,50660.51659968 2025-12-18,11:27:18.000,352,11105480,-795,0,1766057237,15156.98744425999,85.93798770000285,50660.59345800001 2025-12-18,11:27:19.000,352,11105373,-795,0,1766057238,15157.041334739995,85.79700510000112,50660.57249664001 2025-12-18,11:27:20.000,352,11105459,-795,0,1766057239,15157.142379389996,85.67716989000473,50660.61441936 2025-12-18,11:27:21.000,352,11105398,-795,0,1766057240,15157.236687730001,85.44454860000405,50660.71922616001 2025-12-18,11:27:22.000,352,11105421,-795,0,1766057241,15157.357941310001,85.24717296000017,50660.72621328 2025-12-18,11:27:23.000,352,11105370,-795,0,1766057242,15157.479194890002,85.02160079999885,50660.75416176 2025-12-18,11:27:24.000,352,11105442,-795,0,1766057243,15157.566766919997,84.82422516000224,50660.75416176 2025-12-18,11:27:25.000,352,11105457,-795,0,1766057244,15157.634130019993,84.5845547400022,50660.817045840005 2025-12-18,11:27:26.000,352,11105404,-795,0,1766057245,15157.741910979988,84.40127736000431,50660.8030716 2025-12-18,11:27:27.000,352,11105476,-795,0,1766057246,15157.863164559989,84.21095084999979,50660.94980112 2025-12-18,11:27:28.000,352,11105432,-755,0,1766057247,15157.950736589999,84.04882085999998,50660.914865520004 2025-12-18,11:27:29.000,352,11105445,-795,0,1766057248,15157.99115445,83.8796417400008,50660.77512312 2025-12-18,11:27:30.000,352,11105469,-795,0,1766057249,15158.11240803,83.75980653000443,50660.90089128 2025-12-18,11:27:31.000,352,11105439,-795,0,1766057250,15158.24713422999,83.65406957999949,50660.914865520004 2025-12-18,11:27:32.000,352,11105433,-795,0,1766057251,15158.33470626,83.5342343700031,50660.92883976001 2025-12-18,11:27:33.000,352,11105403,-795,0,1766057252,15158.361651499996,83.4355465500048,50660.96377536 2025-12-18,11:27:34.000,352,11105417,-795,0,1766057253,15158.482905079996,83.3227604700005,50661.117492 2025-12-18,11:27:35.000,352,11105439,-795,0,1766057254,15158.597422350002,83.28751482000371,50661.07556928001 2025-12-18,11:27:36.000,352,11105412,-795,0,1766057255,15158.610894969992,83.20292526000412,50661.07556928001 2025-12-18,11:27:37.000,352,11105383,-795,0,1766057256,15158.732148549992,83.10423743999854,50661.04063368 2025-12-18,11:27:38.000,352,11105399,-795,0,1766057257,15158.792775339993,83.09013917999982,50660.94980112 2025-12-18,11:27:39.000,352,11105394,-795,0,1766057258,15158.846665819998,82.9773531000028,50660.99172384 2025-12-18,11:27:40.000,352,11105461,-795,0,1766057259,15158.914028919993,82.87161614999786,50661.02665944001 2025-12-18,11:27:41.000,352,11105436,-795,0,1766057260,15159.075700359994,82.85046875999979,50661.117492 2025-12-18,11:27:42.000,352,11105415,-795,0,1766057261,15159.176745009994,82.74473181000212,50661.09653064001 2025-12-18,11:27:43.000,352,11105443,-795,0,1766057262,15159.26431703999,82.6671913800019,50661.152427600005 2025-12-18,11:27:44.000,352,11105355,-795,0,1766057263,15159.358625379995,82.66014225000254,50661.17338896001 2025-12-18,11:27:45.000,352,11105435,-795,0,1766057264,15159.45293372,82.63194572999782,50661.27819576 2025-12-18,11:27:46.000,352,11105473,-795,0,1766057265,15159.56745098999,82.62489659999846,50661.271208640006 2025-12-18,11:27:47.000,352,11105374,-795,0,1766057266,15159.708913499991,82.58260182000231,50661.320118480005 2025-12-18,11:27:48.000,352,11105398,-795,0,1766057267,15159.789749219992,82.59670008000103,50661.34107984001 2025-12-18,11:27:49.000,352,11105405,-795,0,1766057268,15159.917739110002,82.58260182000231,50661.23627304 2025-12-18,11:27:50.000,352,11105400,-795,0,1766057269,15160.018783760002,82.65309312000318,50661.29217000001 2025-12-18,11:27:51.000,352,11105411,-795,0,1766057270,15160.086146859998,82.63899486000446,50661.3969768 2025-12-18,11:27:52.000,352,11105352,-795,0,1766057271,15160.092883169993,82.63194572999782,50661.36204120001 2025-12-18,11:27:53.000,352,11105405,-795,0,1766057272,15160.160246269988,82.72358442000404,50661.42492528 2025-12-18,11:27:54.000,352,11105378,-795,0,1766057273,15160.180455199989,82.71653529000469,50661.40396392 2025-12-18,11:27:55.000,352,11105404,-795,0,1766057274,15160.241081989989,82.74473181000212,50661.49479648 2025-12-18,11:27:56.000,352,11105415,-795,0,1766057275,15160.241081989989,82.73768268000276,50661.466848000004 2025-12-18,11:27:57.000,352,11105426,-795,0,1766057276,15160.261290919989,82.77292832999956,50661.536719200005 2025-12-18,11:27:58.000,352,11105424,-795,0,1766057277,15160.288236159999,82.77292832999956,50661.536719200005 2025-12-18,11:27:59.000,352,11105384,-795,0,1766057278,15160.375808189994,82.79407572000491,50661.49479648 2025-12-18,11:28:00.000,352,11105415,-795,0,1766057279,15160.42969867,82.88571441000386,50661.536719200005 2025-12-18,11:28:01.000,352,11105346,-795,0,1766057280,15160.49032546,82.89276354000322,50661.59960328001 2025-12-18,11:28:02.000,352,11105390,-795,0,1766057281,15160.497061769995,82.89981267000258,50661.634538880004 2025-12-18,11:28:03.000,352,11105399,-795,0,1766057282,15160.62505165999,82.9139109300013,50661.704410080005 2025-12-18,11:28:04.000,352,11105395,-795,0,1766057283,15160.68567844999,82.9773531000028,50661.68344872 2025-12-18,11:28:05.000,352,11105399,-795,0,1766057284,15160.840613579996,83.04079527000431,50661.74633280001 2025-12-18,11:28:06.000,352,11105391,-795,0,1766057285,15160.941658229996,83.06194266000239,50661.72537144001 2025-12-18,11:28:07.000,352,11105397,-795,0,1766057286,15161.035966570002,83.06899179000175,50661.67646160001 2025-12-18,11:28:08.000,352,11105396,-795,0,1766057287,15161.130274909992,83.0760409200011,50661.73235856 2025-12-18,11:28:09.000,352,11105411,-795,0,1766057288,15161.204374319997,83.02669700999832,50661.76030704 2025-12-18,11:28:10.000,352,11105369,-795,0,1766057289,15161.291946349993,82.96325484000408,50661.72537144001 2025-12-18,11:28:11.000,352,11105411,-795,0,1766057290,15161.345836829998,82.84341963000043,50661.83716536 2025-12-18,11:28:12.000,352,11105410,-795,0,1766057291,15161.453617789994,82.74473181000212,50661.86511384001 2025-12-18,11:28:13.000,352,11105417,-795,0,1766057292,15161.527717199999,82.60374921000039,50661.90703656 2025-12-18,11:28:14.000,352,11105412,-795,0,1766057293,15161.615289229994,82.483914000004,50661.86511384001 2025-12-18,11:28:15.000,352,11105373,-795,0,1766057294,15161.70286125999,82.31473488000483,50661.921010800004 2025-12-18,11:28:16.000,352,11105448,-795,0,1766057295,15161.77022436,82.13145749999967,50661.94895928 2025-12-18,11:28:17.000,352,11105394,-795,0,1766057296,15161.857796389995,81.83539404000476,50662.00485624 2025-12-18,11:28:18.000,352,11105374,-795,0,1766057297,15161.91168687,81.63801840000087,50661.921010800004 2025-12-18,11:28:19.000,352,11105383,-795,0,1766057298,15161.9318958,81.3701514600034,50661.9559464 2025-12-18,11:28:20.000,352,11105423,-795,0,1766057299,15162.01273152,81.10228451999865,50661.98389488001 2025-12-18,11:28:21.000,352,11105372,-795,0,1766057300,15162.100303549996,80.86261409999861,50662.00485624 2025-12-18,11:28:22.000,352,11105401,-795,0,1766057301,15162.140721409996,80.62999280999793,50661.94895928 2025-12-18,11:28:23.000,352,11105402,-795,0,1766057302,15162.127248789991,80.3198310900043,50661.969920640004 2025-12-18,11:28:24.000,352,11105333,-795,0,1766057303,15162.154194030001,80.08720980000362,50662.088701680004 2025-12-18,11:28:25.000,352,11105342,-795,0,1766057304,15162.221557129997,79.84049025000422,50662.12363728 2025-12-18,11:28:26.000,352,11105321,-795,0,1766057305,15162.160930339996,79.60081983000418,50662.17953424001 2025-12-18,11:28:27.000,352,11105468,-795,0,1766057306,15162.167666649992,79.4034441900003,50662.137611520004 2025-12-18,11:28:28.000,352,11105388,-795,0,1766057307,15162.154194030001,79.22721594000177,50662.158572880006 2025-12-18,11:28:29.000,352,11105392,-795,0,1766057308,15162.181139269996,79.04393856000388,50662.11665016 2025-12-18,11:28:30.000,352,11105395,-795,0,1766057309,15162.187875579992,78.91705422000086,50662.22145696 2025-12-18,11:28:31.000,352,11105327,-795,0,1766057310,15162.187875579992,78.74787510000169,50662.34722512001 2025-12-18,11:28:32.000,352,11105401,-795,0,1766057311,15162.127248789991,78.64918728000339,50662.26337968 2025-12-18,11:28:33.000,352,11105341,-795,0,1766057312,15162.073358310001,78.53640119999909,50662.31228952 2025-12-18,11:28:34.000,352,11105397,-795,0,1766057313,15161.99252259,78.4518116399995,50662.326263760006 2025-12-18,11:28:35.000,352,11105393,-795,0,1766057314,15161.938632109996,78.388369469998,50662.27036680001 2025-12-18,11:28:36.000,352,11105438,-795,0,1766057315,15161.817378529995,78.29673077999905,50662.38216072 2025-12-18,11:28:37.000,352,11105356,-795,0,1766057316,15161.776960669995,78.2544360000029,50662.39613496001 2025-12-18,11:28:38.000,352,11105412,-795,0,1766057317,15161.68938864,78.13460078999924,50662.4101092 2025-12-18,11:28:39.000,352,11105446,-795,0,1766057318,15161.675916019994,78.07820775000437,50662.50094176 2025-12-18,11:28:40.000,352,11105396,-795,0,1766057319,15161.68938864,78.01476558000286,50662.52889024 2025-12-18,11:28:41.000,352,11105371,-795,0,1766057320,15161.615289229994,77.95132341000135,50662.55683872 2025-12-18,11:28:42.000,352,11105401,-795,0,1766057321,15161.635498159994,77.87378298000112,50662.55683872 2025-12-18,11:28:43.000,352,11105406,-795,0,1766057322,15161.635498159994,77.82443906999833,50662.55683872 2025-12-18,11:28:44.000,352,11105388,-795,0,1766057323,15161.635498159994,77.70460386000195,50662.62670992 2025-12-18,11:28:45.000,352,11105378,-795,0,1766057324,15161.66917971,77.6482108199998,50662.60574856001 2025-12-18,11:28:46.000,352,11105393,-795,0,1766057325,15161.675916019994,77.61296517000301,50662.6197228 2025-12-18,11:28:47.000,352,11105404,-755,0,1766057326,15161.7298065,77.5142773500047,50662.6197228 2025-12-18,11:28:48.000,352,11105421,-795,0,1766057327,15161.82411483999,77.47903170000063,50662.71754248 2025-12-18,11:28:49.000,352,11105381,-795,0,1766057328,15161.878005319995,77.44378605000384,50662.67561976 2025-12-18,11:28:50.000,352,11105406,-795,0,1766057329,15161.958841039996,77.41558952999912,50662.640684160004 2025-12-18,11:28:51.000,352,11105447,-795,0,1766057330,15162.03294045,77.36624562000361,50662.689594 2025-12-18,11:28:52.000,352,11105454,-795,0,1766057331,15162.093567240001,77.41558952999912,50662.67561976 2025-12-18,11:28:53.000,352,11105385,-795,0,1766057332,15162.113776170001,77.37329475000297,50662.69658112 2025-12-18,11:28:54.000,352,11105369,-795,0,1766057333,15162.100303549996,77.38739301000169,50662.73850384 2025-12-18,11:28:55.000,352,11105385,-795,0,1766057334,15162.133985100001,77.38034388000233,50662.76645232 2025-12-18,11:28:56.000,352,11105429,-795,0,1766057335,15162.120512479996,77.38739301000169,50662.808375040004 2025-12-18,11:28:57.000,352,11105397,-795,0,1766057336,15162.113776170001,77.35214736000489,50662.80138792001 2025-12-18,11:28:58.000,352,11105374,-795,0,1766057337,15162.066621999991,77.37329475000297,50662.77343944001 2025-12-18,11:28:59.000,352,11105439,-795,0,1766057338,15162.086830929991,77.4014912700004,50662.77343944001 2025-12-18,11:29:00.000,352,11105345,-795,0,1766057339,15162.026204139991,77.39444214000105,50662.808375040004 2025-12-18,11:29:01.000,352,11105449,-795,0,1766057340,15162.005995209991,77.35919649000425,50662.77343944001 2025-12-18,11:29:02.000,352,11105442,-795,0,1766057341,15161.958841039996,77.34509822999826,50662.81536216 2025-12-18,11:29:03.000,352,11105443,-795,0,1766057342,15161.92515948999,77.26050866999867,50662.78741368 2025-12-18,11:29:04.000,352,11105361,-795,0,1766057343,15161.979049969996,77.1900173699978,50662.81536216 2025-12-18,11:29:05.000,352,11105418,-795,0,1766057344,15161.98578627999,77.11247694000485,50662.878246240005 2025-12-18,11:29:06.000,352,11105394,-795,0,1766057345,15162.005995209991,77.04903477000335,50662.89920760001 2025-12-18,11:29:07.000,352,11105390,-795,0,1766057346,15162.039676759996,76.90100304000225,50662.91318184 2025-12-18,11:29:08.000,352,11105410,-795,0,1766057347,15162.080094619996,76.77411869999924,50662.92016896001 2025-12-18,11:29:09.000,352,11105381,-795,0,1766057348,15162.039676759996,76.68248001000029,50662.927156080004 2025-12-18,11:29:10.000,352,11105454,-795,0,1766057349,15162.066621999991,76.57674306000263,50662.9341432 2025-12-18,11:29:11.000,352,11105449,-795,0,1766057350,15162.154194030001,76.42166220000217,50663.01798864001 2025-12-18,11:29:12.000,352,11105384,-795,0,1766057351,15162.160930339996,76.26658134000172,50663.01100152 2025-12-18,11:29:13.000,352,11105448,-795,0,1766057352,15162.154194030001,76.17494265000278,50663.0040144 2025-12-18,11:29:14.000,352,11105337,-795,0,1766057353,15162.154194030001,76.09740222000255,50662.99004016001 2025-12-18,11:29:15.000,352,11105360,-795,0,1766057354,15162.154194030001,76.03396005000104,50663.03895000001 2025-12-18,11:29:16.000,352,11105374,-795,0,1766057355,15162.154194030001,75.95641962000082,50663.0738856 2025-12-18,11:29:17.000,352,11105343,-795,0,1766057356,15162.100303549996,75.85773180000251,50663.02497576 2025-12-18,11:29:18.000,352,11105363,-795,0,1766057357,15162.133985100001,75.8295352799978,50663.03196288 2025-12-18,11:29:19.000,352,11105335,-795,0,1766057358,15162.127248789991,75.82248614999844,50663.03196288 2025-12-18,11:29:20.000,352,11105349,-795,0,1766057359,15162.140721409996,75.76609311000357,50663.15773104001 2025-12-18,11:29:21.000,352,11105404,-635,0,1766057360,15162.100303549996,75.70265094000206,50663.05991136 2025-12-18,11:29:22.000,352,11105391,-795,0,1766057361,15162.120512479996,75.67445442000462,50663.10183408 2025-12-18,11:29:23.000,352,11105368,-795,0,1766057362,15162.03294045,75.68855268000334,50663.19266664 2025-12-18,11:29:24.000,352,11105432,-795,0,1766057363,15162.03294045,75.62511051000183,50663.20664088001 2025-12-18,11:29:25.000,352,11105314,-795,0,1766057364,15161.97231366,75.47707878000074,50663.27651208001 2025-12-18,11:29:26.000,352,11105362,-795,0,1766057365,15161.96557734999,75.42773486999795,50663.26952496 2025-12-18,11:29:27.000,352,11105405,-795,0,1766057366,15161.92515948999,75.36429270000372,50663.25555072001 2025-12-18,11:29:28.000,352,11105396,-795,0,1766057367,15161.81064222,75.32199792000029,50663.30446056001 2025-12-18,11:29:29.000,352,11105353,-795,0,1766057368,15161.72307018999,75.18806444999791,50663.29048632 2025-12-18,11:29:30.000,352,11105433,-795,0,1766057369,15161.655707089994,75.11757315000432,50663.1786924 2025-12-18,11:29:31.000,352,11105362,-795,0,1766057370,15161.58160767999,75.01183619999938,50663.311447680004 2025-12-18,11:29:32.000,352,11105391,-795,0,1766057371,15161.473826719994,74.94839402999787,50663.3184348 2025-12-18,11:29:33.000,352,11105386,-795,0,1766057372,15161.413199929993,74.86380446999829,50663.33939616 2025-12-18,11:29:34.000,352,11105371,-795,0,1766057373,15161.366045759998,74.73692013000255,50663.33939616 2025-12-18,11:29:35.000,352,11105412,-795,0,1766057374,15161.359309449988,74.62413404999825,50663.40228024001 2025-12-18,11:29:36.000,352,11105347,-795,0,1766057375,15161.265001109998,74.59593753000081,50663.46516432 2025-12-18,11:29:37.000,352,11105366,-795,0,1766057376,15161.258264800003,74.4690531899978,50663.42324160001 2025-12-18,11:29:38.000,352,11105388,-795,0,1766057377,15161.238055870002,74.34921798000141,50663.36734464 2025-12-18,11:29:39.000,352,11105351,-795,0,1766057378,15161.184165389997,74.29282493999926,50663.381318880005 2025-12-18,11:29:40.000,352,11105413,-795,0,1766057379,15161.204374319997,74.2223336399984,50663.37433176001 2025-12-18,11:29:41.000,352,11105384,-795,0,1766057380,15161.143747529997,74.13069494999945,50663.34638328 2025-12-18,11:29:42.000,352,11105350,-795,0,1766057381,15161.157220150002,74.06725277999794,50663.41625448 2025-12-18,11:29:43.000,352,11105400,-795,0,1766057382,15161.184165389997,73.91922105000413,50663.381318880005 2025-12-18,11:29:44.000,352,11105408,-795,0,1766057383,15161.197638010002,73.79938584000047,50663.40926736 2025-12-18,11:29:45.000,352,11105383,-795,0,1766057384,15161.190901699993,73.70774715000152,50663.381318880005 2025-12-18,11:29:46.000,352,11105373,-795,0,1766057385,15161.177429080002,73.63725585000066,50663.29747344 2025-12-18,11:29:47.000,352,11105381,-795,0,1766057386,15161.110065979992,73.55266629000107,50663.3184348 2025-12-18,11:29:48.000,352,11105304,-795,0,1766057387,15161.042702879997,73.47512586000084,50663.35337040001 2025-12-18,11:29:49.000,352,11105349,-795,0,1766057388,15161.002285019997,73.36233978000382,50663.25555072001 2025-12-18,11:29:50.000,352,11105356,-795,0,1766057389,15160.941658229996,73.36938891000318,50663.29747344 2025-12-18,11:29:51.000,352,11105377,-795,0,1766057390,15160.914712990001,73.34119238999847,50663.25555072001 2025-12-18,11:29:52.000,352,11105362,-795,0,1766057391,15160.881031439996,73.36938891000318,50663.23458936001 2025-12-18,11:29:53.000,352,11105348,-795,0,1766057392,15160.786723099991,73.37643804000254,50663.29747344 2025-12-18,11:29:54.000,352,11105335,-795,0,1766057393,15160.67220583,73.47512586000084,50663.22061512 2025-12-18,11:29:55.000,352,11105379,-795,0,1766057394,15160.577897489995,73.53856803000235,50663.25555072001 2025-12-18,11:29:56.000,352,11105357,-795,0,1766057395,15160.4499076,73.56676454999979,50663.22760224 2025-12-18,11:29:57.000,352,11105443,-795,0,1766057396,15160.321917709989,73.64430498000002,50663.29048632 2025-12-18,11:29:58.000,352,11105346,-795,0,1766057397,15160.173718889993,73.65840323999873,50663.213628000005 2025-12-18,11:29:59.000,352,11105397,-795,0,1766057398,15160.072674239993,73.71479628000088,50663.213628000005 2025-12-18,11:30:00.000,352,11105413,-795,0,1766057399,15159.944684349997,73.75709106000431,50663.3184348 2025-12-18,11:30:01.000,352,11105413,-795,0,1766057400,15159.816694460002,73.80643496999983,50663.34638328 2025-12-18,11:30:02.000,352,11105396,-795,0,1766057401,15159.702177189996,73.89102452999941,50663.2485636 2025-12-18,11:30:03.000,352,11105309,-795,0,1766057402,15159.675231950001,73.92627018000348,50663.25555072001 2025-12-18,11:30:04.000,352,11105365,-795,0,1766057403,15159.50682419999,73.98266321999836,50663.30446056001 2025-12-18,11:30:05.000,352,11105431,-795,0,1766057404,15159.41251586,74.0390562600005,50663.29048632 2025-12-18,11:30:06.000,352,11105384,-795,0,1766057405,15159.34515275999,74.02495800000179,50663.25555072001 2025-12-18,11:30:07.000,352,11105377,-795,0,1766057406,15159.277789659995,74.08135104000394,50663.40926736 2025-12-18,11:30:08.000,352,11105386,-795,0,1766057407,15159.20369024999,74.06020364999858,50663.40228024001 2025-12-18,11:30:09.000,352,11105395,-795,0,1766057408,15159.18348131999,74.0390562600005,50663.43721584 2025-12-18,11:30:10.000,352,11105398,-795,0,1766057409,15159.102645599989,74.01790887000243,50663.430228720004 2025-12-18,11:30:11.000,352,11105412,-795,0,1766057410,15159.042018809989,73.975614089999,50663.34638328 2025-12-18,11:30:12.000,352,11105399,-755,0,1766057411,15158.954446779993,73.96151583000028,50663.39529312 2025-12-18,11:30:13.000,352,11105355,-795,0,1766057412,15158.900556299988,73.89102452999941,50663.41625448 2025-12-18,11:30:14.000,352,11105397,-795,0,1766057413,15158.866874749998,73.9403684400022,50663.36734464 2025-12-18,11:30:15.000,352,11105416,-795,0,1766057414,15158.880347369988,73.91217192000477,50663.44420296001 2025-12-18,11:30:16.000,352,11105462,-795,0,1766057415,15158.893819989993,73.89807365999877,50663.47215144001 2025-12-18,11:30:17.000,352,11105402,-795,0,1766057416,15158.786039029997,73.9403684400022,50663.388306 2025-12-18,11:30:18.000,352,11105396,-795,0,1766057417,15158.745621169997,73.96856495999964,50663.39529312 2025-12-18,11:30:19.000,352,11105378,-715,0,1766057418,15158.644576519997,73.95446670000092,50663.35337040001 2025-12-18,11:30:20.000,352,11105364,-795,0,1766057419,15158.631103899992,73.92627018000348,50663.39529312 2025-12-18,11:30:21.000,352,11105379,-795,0,1766057420,15158.604158659997,73.9403684400022,50663.332409040006 2025-12-18,11:30:22.000,352,11105382,-675,0,1766057421,15158.664785449997,73.99676148000435,50663.29048632 2025-12-18,11:30:23.000,352,11105394,-795,0,1766057422,15158.718675930002,74.03200713000115,50663.262537840004 2025-12-18,11:30:24.000,352,11105438,-795,0,1766057423,15158.759093790002,74.05315451999923,50663.283499200006 2025-12-18,11:30:25.000,352,11105399,-795,0,1766057424,15158.772566409993,74.04610538999987,50663.27651208001 2025-12-18,11:30:26.000,352,11105413,-795,0,1766057425,15158.772566409993,74.11659669000073,50663.25555072001 2025-12-18,11:30:27.000,352,11105360,-795,0,1766057426,15158.779302720002,74.15889147000416,50663.24157648 2025-12-18,11:30:28.000,352,11105325,-795,0,1766057427,15158.792775339993,74.1518423400048,50663.23458936001 2025-12-18,11:30:29.000,352,11105394,-795,0,1766057428,15158.752357479992,74.15889147000416,50663.18567952001 2025-12-18,11:30:30.000,352,11105357,-795,0,1766057429,15158.651312829992,74.18003886000224,50663.1786924 2025-12-18,11:30:31.000,352,11105423,-755,0,1766057430,15158.583949729997,74.2223336399984,50663.1786924 2025-12-18,11:30:32.000,352,11105322,-795,0,1766057431,15158.597422350002,74.18003886000224,50663.20664088001 2025-12-18,11:30:33.000,352,11105383,-795,0,1766057432,15158.577213420001,74.2223336399984,50663.19266664 2025-12-18,11:30:34.000,352,11105356,-795,0,1766057433,15158.516586630001,74.23643190000439,50663.22061512 2025-12-18,11:30:35.000,352,11105408,-795,0,1766057434,15158.496377700001,74.24348103000375,50663.17170528 2025-12-18,11:30:36.000,352,11105390,-795,0,1766057435,15158.469432459991,74.25757929000247,50663.12279544 2025-12-18,11:30:37.000,352,11105372,-795,0,1766057436,15158.34817887999,74.29987406999862,50663.12279544 2025-12-18,11:30:38.000,352,11105347,-795,0,1766057437,15158.22692529999,74.2857758099999,50663.18567952001 2025-12-18,11:30:39.000,352,11105391,-795,0,1766057438,15158.179771129995,74.25757929000247,50663.164718160006 2025-12-18,11:30:40.000,352,11105417,-795,0,1766057439,15158.10567171999,74.26462842000183,50663.12978256 2025-12-18,11:30:41.000,352,11105408,-795,0,1766057440,15158.05178124,74.2857758099999,50663.15074392 2025-12-18,11:30:42.000,352,11105375,-795,0,1766057441,15158.01136338,74.34216885000205,50663.2485636 2025-12-18,11:30:43.000,352,11105438,-795,0,1766057442,15157.977681829994,74.32807059000334,50663.20664088001 2025-12-18,11:30:44.000,352,11105338,-795,0,1766057443,15157.94400027999,74.27167755000119,50663.262537840004 2025-12-18,11:30:45.000,352,11105376,-795,0,1766057444,15157.829483009999,74.20823537999968,50663.22760224 2025-12-18,11:30:46.000,352,11105380,-795,0,1766057445,15157.789065149998,74.22938276999776,50663.29747344 2025-12-18,11:30:47.000,352,11105387,-795,0,1766057446,15157.688020499998,74.16594060000352,50663.26952496 2025-12-18,11:30:48.000,352,11105349,-795,0,1766057447,15157.654338949993,74.08135104000394,50663.388306 2025-12-18,11:30:49.000,352,11105391,-795,0,1766057448,15157.593712159993,74.04610538999987,50663.33939616 2025-12-18,11:30:50.000,352,11105401,-795,0,1766057449,15157.506140129997,73.98266321999836,50663.3184348 2025-12-18,11:30:51.000,352,11105381,-795,0,1766057450,15157.432040719992,73.96151583000028,50663.34638328 2025-12-18,11:30:52.000,352,11105406,-795,0,1766057451,15157.371413929992,73.89807365999877,50663.32542192001 2025-12-18,11:30:53.000,352,11105398,-795,0,1766057452,15157.270369279991,73.86987714000134,50663.27651208001 2025-12-18,11:30:54.000,352,11105413,-795,0,1766057453,15157.19626987,73.81348409999919,50663.30446056001 2025-12-18,11:30:55.000,352,11105406,-795,0,1766057454,15157.06827997999,73.8275823599979,50663.29747344 2025-12-18,11:30:56.000,352,11105351,-795,0,1766057455,15156.980707949995,73.79938584000047,50663.27651208001 2025-12-18,11:30:57.000,352,11105341,-795,0,1766057456,15156.89313592,73.77118932000303,50663.33939616 2025-12-18,11:30:58.000,352,11105400,-795,0,1766057457,15156.77188234,73.71479628000088,50663.311447680004 2025-12-18,11:30:59.000,352,11105401,-795,0,1766057458,15156.664101379989,73.67955063000409,50663.29048632 2025-12-18,11:31:00.000,352,11105411,-795,0,1766057459,15156.529375179998,73.63725585000066,50663.283499200006 2025-12-18,11:31:01.000,352,11105400,-795,0,1766057460,15156.455275769993,73.60905933000322,50663.2485636 2025-12-18,11:31:02.000,352,11105387,-795,0,1766057461,15156.340758500002,73.63725585000066,50663.20664088001 2025-12-18,11:31:03.000,352,11105379,-755,0,1766057462,15156.239713850002,73.58791193999787,50663.20664088001 2025-12-18,11:31:04.000,352,11105358,-795,0,1766057463,15156.192559679992,73.62315759000194,50663.12978256 2025-12-18,11:31:05.000,352,11105441,-795,0,1766057464,15156.145405509997,73.64430498000002,50663.18567952001 2025-12-18,11:31:06.000,352,11105429,-795,0,1766057465,15156.078042410001,73.65840323999873,50663.17170528 2025-12-18,11:31:07.000,352,11105351,-795,0,1766057466,15156.010679309991,73.70069802000216,50663.2485636 2025-12-18,11:31:08.000,352,11105386,-795,0,1766057467,15155.902898349996,73.77118932000303,50663.213628000005 2025-12-18,11:31:09.000,352,11105411,-795,0,1766057468,15155.801853699995,73.79938584000047,50663.24157648 2025-12-18,11:31:10.000,352,11105356,-795,0,1766057469,15155.761435839995,73.89807365999877,50663.164718160006 2025-12-18,11:31:11.000,352,11105379,-795,0,1766057470,15155.67386381,73.96856495999964,50663.262537840004 2025-12-18,11:31:12.000,352,11105416,-795,0,1766057471,15155.64691856999,74.03200713000115,50663.19266664 2025-12-18,11:31:13.000,352,11105393,-795,0,1766057472,15155.619973329995,74.09544930000266,50663.20664088001 2025-12-18,11:31:14.000,352,11105345,-795,0,1766057473,15155.60650070999,74.1518423400048,50663.1786924 2025-12-18,11:31:15.000,352,11105379,-755,0,1766057474,15155.532401299999,74.30692319999798,50663.20664088001 2025-12-18,11:31:16.000,352,11105405,-795,0,1766057475,15155.478510819994,74.433807540001,50663.19965376 2025-12-18,11:31:17.000,352,11105342,-795,0,1766057476,15155.518928679994,74.55364275000466,50663.22061512 2025-12-18,11:31:18.000,352,11105387,-795,0,1766057477,15155.411147719999,74.67347796000104,50663.213628000005 2025-12-18,11:31:19.000,352,11105387,-795,0,1766057478,15155.363993549989,74.75101839000126,50663.19266664 2025-12-18,11:31:20.000,352,11105378,-755,0,1766057479,15155.357257239993,74.81446056000277,50663.17170528 2025-12-18,11:31:21.000,352,11105352,-795,0,1766057480,15155.384202479989,74.84265708000021,50663.15074392 2025-12-18,11:31:22.000,352,11105413,-795,0,1766057481,15155.350520929998,74.91314838000108,50663.164718160006 2025-12-18,11:31:23.000,352,11105413,-795,0,1766057482,15155.431356649999,74.892000990003,50663.19965376 2025-12-18,11:31:24.000,352,11105443,-795,0,1766057483,15155.330311999998,74.892000990003,50663.18567952001 2025-12-18,11:31:25.000,352,11105405,-795,0,1766057484,15155.296630449993,74.87790273000428,50663.22061512 2025-12-18,11:31:26.000,352,11105443,-795,0,1766057485,15155.363993549989,74.73692013000255,50663.30446056001 2025-12-18,11:31:27.000,352,11105349,-795,0,1766057486,15155.337048309993,74.70167447999847,50663.22061512 2025-12-18,11:31:28.000,352,11105374,-795,0,1766057487,15155.330311999998,74.63823231000424,50663.2485636 2025-12-18,11:31:29.000,352,11105435,-795,0,1766057488,15155.310103069998,74.57479014000273,50663.22061512 2025-12-18,11:31:30.000,352,11105380,-795,0,1766057489,15155.343784619989,74.5324953599993,50663.2485636 2025-12-18,11:31:31.000,352,11105343,-795,0,1766057490,15155.330311999998,74.50429884000187,50663.24157648 2025-12-18,11:31:32.000,352,11105404,-795,0,1766057491,15155.236003659993,74.4690531899978,50663.33939616 2025-12-18,11:31:33.000,352,11105369,-795,0,1766057492,15155.236003659993,74.40561102000356,50663.29747344 2025-12-18,11:31:34.000,352,11105373,-795,0,1766057493,15155.168640559998,74.36331624000013,50663.29048632 2025-12-18,11:31:35.000,352,11105343,-795,0,1766057494,15155.155167939993,74.37036536999949,50663.311447680004 2025-12-18,11:31:36.000,352,11105315,-795,0,1766057495,15155.074332219992,74.37741449999885,50663.34638328 2025-12-18,11:31:37.000,352,11105409,-795,0,1766057496,15155.047386979997,74.37741449999885,50663.37433176001 2025-12-18,11:31:38.000,352,11105381,-795,0,1766057497,15154.980023880002,74.35626711000077,50663.32542192001 2025-12-18,11:31:39.000,352,11105356,-795,0,1766057498,15154.946342329997,74.34216885000205,50663.311447680004 2025-12-18,11:31:40.000,352,11105386,-795,0,1766057499,15154.939606020002,74.3351197200027,50663.22061512 2025-12-18,11:31:41.000,352,11105363,-795,0,1766057500,15154.953078639992,74.36331624000013,50663.25555072001 2025-12-18,11:31:42.000,352,11105418,-795,0,1766057501,15154.993496499992,74.38446362999821,50663.23458936001 2025-12-18,11:31:43.000,352,11105352,-795,0,1766057502,15155.020441740002,74.45495492999908,50663.27651208001 2025-12-18,11:31:44.000,352,11105407,-795,0,1766057503,15154.986760189997,74.53954448999866,50663.25555072001 2025-12-18,11:31:45.000,352,11105380,-795,0,1766057504,15154.932869709992,74.54659361999802,50663.19965376 2025-12-18,11:31:46.000,352,11105335,-795,0,1766057505,15154.872242919992,74.60298666000017,50663.19266664 2025-12-18,11:31:47.000,352,11105391,-795,0,1766057506,15154.858770300001,74.56774101000337,50663.22061512 2025-12-18,11:31:48.000,352,11105415,-795,0,1766057507,15154.784670889996,74.61003578999953,50663.19965376 2025-12-18,11:31:49.000,352,11105396,-795,0,1766057508,15154.791407199991,74.63118318000488,50663.24157648 2025-12-18,11:31:50.000,352,11105414,-795,0,1766057509,15154.764461959996,74.68757621999976,50663.23458936001 2025-12-18,11:31:51.000,352,11105396,-795,0,1766057510,15154.69709886,74.75806752000062,50663.19266664 2025-12-18,11:31:52.000,352,11105376,-795,0,1766057511,15154.663417309996,74.76511664999998,50663.24157648 2025-12-18,11:31:53.000,352,11105379,-795,0,1766057512,15154.69709886,74.83560795000085,50663.22760224 2025-12-18,11:31:54.000,352,11105374,-795,0,1766057513,15154.71057147999,74.94839402999787,50663.23458936001 2025-12-18,11:31:55.000,352,11105356,-795,0,1766057514,15154.744253029996,75.0259344599981,50663.332409040006 2025-12-18,11:31:56.000,352,11105437,-755,0,1766057515,15154.811616129991,75.08232750000025,50663.30446056001 2025-12-18,11:31:57.000,352,11105375,-795,0,1766057516,15154.818352440001,75.12462228000368,50663.34638328 2025-12-18,11:31:58.000,352,11105424,-795,0,1766057517,15154.77793458,75.12462228000368,50663.311447680004 2025-12-18,11:31:59.000,352,11105398,-795,0,1766057518,15154.831825059991,75.15281880000111,50663.3184348 2025-12-18,11:32:00.000,352,11105404,-795,0,1766057519,15154.77793458,75.17396618999919,50663.36035752 2025-12-18,11:32:01.000,352,11105391,-795,0,1766057520,15154.838561370001,75.15986793000047,50663.41625448 2025-12-18,11:32:02.000,352,11105380,-795,0,1766057521,15154.798143510001,75.14576967000176,50663.332409040006 2025-12-18,11:32:03.000,352,11105447,-795,0,1766057522,15154.77793458,75.15281880000111,50663.3184348 2025-12-18,11:32:04.000,352,11105391,-795,0,1766057523,15154.750989339991,75.14576967000176,50663.39529312 2025-12-18,11:32:05.000,352,11105432,-795,0,1766057524,15154.811616129991,75.15986793000047,50663.35337040001 2025-12-18,11:32:06.000,352,11105452,-795,0,1766057525,15154.771198269991,75.1387205400024,50663.40926736 2025-12-18,11:32:07.000,352,11105345,-795,0,1766057526,15154.798143510001,75.1387205400024,50663.40228024001 2025-12-18,11:32:08.000,352,11105376,-795,0,1766057527,15154.798143510001,75.15986793000047,50663.381318880005 2025-12-18,11:32:09.000,352,11105396,-795,0,1766057528,15154.811616129991,75.13167141000304,50663.39529312 2025-12-18,11:32:10.000,352,11105404,-715,0,1766057529,15154.845297679996,75.12462228000368,50663.46516432 2025-12-18,11:32:11.000,352,11105377,-795,0,1766057530,15154.858770300001,75.07527837000089,50663.41625448 2025-12-18,11:32:12.000,352,11105368,-795,0,1766057531,15154.818352440001,75.04708185000345,50663.44420296001 2025-12-18,11:32:13.000,352,11105399,-795,0,1766057532,15154.825088749996,75.07527837000089,50663.40228024001 2025-12-18,11:32:14.000,352,11105390,-795,0,1766057533,15154.804879819996,75.11757315000432,50663.48612568 2025-12-18,11:32:15.000,352,11105388,-795,0,1766057534,15154.818352440001,75.09642575999897,50663.39529312 2025-12-18,11:32:16.000,352,11105349,-795,0,1766057535,15154.791407199991,75.03298359000473,50663.5280484 2025-12-18,11:32:17.000,352,11105411,-675,0,1766057536,15154.750989339991,75.09642575999897,50663.500099920006 2025-12-18,11:32:18.000,352,11105396,-795,0,1766057537,15154.703835169996,75.04708185000345,50663.44420296001 2025-12-18,11:32:19.000,352,11105402,-795,0,1766057538,15154.656681,75.05413098000281,50663.388306 2025-12-18,11:32:20.000,352,11105380,-755,0,1766057539,15154.62973575999,75.09642575999897,50663.40926736 2025-12-18,11:32:21.000,352,11105388,-795,0,1766057540,15154.64994468999,75.13167141000304,50663.36035752 2025-12-18,11:32:22.000,352,11105377,-795,0,1766057541,15154.656681,75.17396618999919,50663.40228024001 2025-12-18,11:32:23.000,352,11105415,-715,0,1766057542,15154.724044099996,75.18101531999855,50663.430228720004 2025-12-18,11:32:24.000,352,11105385,-795,0,1766057543,15154.71057147999,75.15986793000047,50663.381318880005 2025-12-18,11:32:25.000,352,11105433,-795,0,1766057544,15154.764461959996,75.2021627100039,50663.451190080006 2025-12-18,11:32:26.000,352,11105379,-795,0,1766057545,15154.75772565,75.2374083600007,50663.39529312 2025-12-18,11:32:27.000,352,11105355,-795,0,1766057546,15154.730780409991,75.30085053000221,50663.47215144001 2025-12-18,11:32:28.000,352,11105408,-795,0,1766057547,15154.750989339991,75.3854400900018,50663.44420296001 2025-12-18,11:32:29.000,352,11105419,-795,0,1766057548,15154.71057147999,75.42773486999795,50663.451190080006 2025-12-18,11:32:30.000,352,11105371,-795,0,1766057549,15154.724044099996,75.47002965000138,50663.388306 2025-12-18,11:32:31.000,352,11105439,-795,0,1766057550,15154.730780409991,75.47707878000074,50663.43721584 2025-12-18,11:32:32.000,352,11105438,-795,0,1766057551,15154.73751672,75.47002965000138,50663.451190080006 2025-12-18,11:32:33.000,352,11105371,-795,0,1766057552,15154.69036254999,75.50527529999817,50663.500099920006 2025-12-18,11:32:34.000,352,11105420,-795,0,1766057553,15154.656681,75.50527529999817,50663.451190080006 2025-12-18,11:32:35.000,352,11105421,-795,0,1766057554,15154.67015361999,75.52642269000353,50663.43721584 2025-12-18,11:32:36.000,352,11105422,-795,0,1766057555,15154.602790519995,75.5828157299984,50663.42324160001 2025-12-18,11:32:37.000,352,11105390,-795,0,1766057556,15154.50848217999,75.56166834000032,50663.500099920006 2025-12-18,11:32:38.000,352,11105414,-795,0,1766057557,15154.441119079995,75.49822616999882,50663.48612568 2025-12-18,11:32:39.000,352,11105334,-795,0,1766057558,15154.40743752999,75.49822616999882,50663.47215144001 2025-12-18,11:32:40.000,352,11105418,-795,0,1766057559,15154.36701966999,75.4841279100001,50663.52106128001 2025-12-18,11:32:41.000,352,11105361,-795,0,1766057560,15154.319865499994,75.53347182000289,50663.51407416 2025-12-18,11:32:42.000,352,11105376,-795,0,1766057561,15154.279447639994,75.49822616999882,50663.5280484 2025-12-18,11:32:43.000,352,11105400,-795,0,1766057562,15154.245766089989,75.5969139900044,50663.53503552 2025-12-18,11:32:44.000,352,11105369,-795,0,1766057563,15154.245766089989,75.61101225000311,50663.597919600004 2025-12-18,11:32:45.000,352,11105409,-795,0,1766057564,15154.218820849994,75.55461921000096,50663.63984232001 2025-12-18,11:32:46.000,352,11105385,-795,0,1766057565,15154.171666679998,75.52642269000353,50663.562984 2025-12-18,11:32:47.000,352,11105438,-795,0,1766057566,15154.144721439989,75.49822616999882,50663.60490672 2025-12-18,11:32:48.000,352,11105413,-755,0,1766057567,15154.063885719988,75.49822616999882,50663.68176504 2025-12-18,11:32:49.000,352,11105391,-795,0,1766057568,15154.050413099998,75.4841279100001,50663.67477792 2025-12-18,11:32:50.000,352,11105421,-795,0,1766057569,15153.962841070002,75.51232443000481,50663.667790800006 2025-12-18,11:32:51.000,352,11105407,-795,0,1766057570,15153.962841070002,75.51937356000417,50663.66080368001 2025-12-18,11:32:52.000,352,11105383,-755,0,1766057571,15153.915686899993,75.47707878000074,50663.61189384001 2025-12-18,11:32:53.000,352,11105400,-795,0,1766057572,15153.875269039992,75.42068573999859,50663.63984232001 2025-12-18,11:32:54.000,352,11105429,-795,0,1766057573,15153.902214280002,75.45593139000266,50663.59093248001 2025-12-18,11:32:55.000,352,11105409,-795,0,1766057574,15153.855060109992,75.46298052000202,50663.65381656 2025-12-18,11:32:56.000,352,11105379,-795,0,1766057575,15153.814642249992,75.47707878000074,50663.646829440004 2025-12-18,11:32:57.000,352,11105338,-795,0,1766057576,15153.821378560002,75.5475700800016,50663.72368776 2025-12-18,11:32:58.000,352,11105448,-795,0,1766057577,15153.767488079997,75.5475700800016,50663.7027264 2025-12-18,11:32:59.000,352,11105450,-675,0,1766057578,15153.740542840002,75.63215964000119,50663.6328552 2025-12-18,11:33:00.000,352,11105414,-795,0,1766057579,15153.693388669992,75.63920877000055,50663.74464912 2025-12-18,11:33:01.000,352,11105450,-795,0,1766057580,15153.565398779996,75.70265094000206,50663.74464912 2025-12-18,11:33:02.000,352,11105395,-795,0,1766057581,15153.511508299991,75.71674920000078,50663.667790800006 2025-12-18,11:33:03.000,352,11105433,-795,0,1766057582,15153.39699103,75.8295352799978,50663.73766200001 2025-12-18,11:33:04.000,352,11105356,-795,0,1766057583,15153.41719996,75.90002657999867,50663.73766200001 2025-12-18,11:33:05.000,352,11105405,-795,0,1766057584,15153.37004578999,75.9423213600021,50663.68875216001 2025-12-18,11:33:06.000,352,11105418,-795,0,1766057585,15153.32962792999,76.01986179000232,50663.70971352001 2025-12-18,11:33:07.000,352,11105363,-795,0,1766057586,15153.33636424,76.06215656999848,50663.70971352001 2025-12-18,11:33:08.000,352,11105413,-795,0,1766057587,15153.363309479995,76.16789352000342,50663.69573928 2025-12-18,11:33:09.000,352,11105372,-795,0,1766057588,15153.37004578999,76.19609004000085,50663.618880960006 2025-12-18,11:33:10.000,352,11105418,-795,0,1766057589,15153.3767821,76.28067960000044,50663.73067488 2025-12-18,11:33:11.000,352,11105371,-795,0,1766057590,15153.41719996,76.35822003000067,50663.7027264 2025-12-18,11:33:12.000,352,11105427,-795,0,1766057591,15153.45761782,76.37936741999874,50663.72368776 2025-12-18,11:33:13.000,352,11105389,-795,0,1766057592,15153.43067257999,76.35822003000067,50663.75163624 2025-12-18,11:33:14.000,352,11105413,-795,0,1766057593,15153.423936269995,76.46395697999833,50663.765610480004 2025-12-18,11:33:15.000,352,11105435,-795,0,1766057594,15153.45761782,76.47805524000432,50663.69573928 2025-12-18,11:33:16.000,352,11105394,-795,0,1766057595,15153.49803568,76.5344482799992,50663.74464912 2025-12-18,11:33:17.000,352,11105283,-795,0,1766057596,15153.47782675,76.60493958000006,50663.70971352001 2025-12-18,11:33:18.000,352,11105414,-795,0,1766057597,15153.45088150999,76.58379219000199,50663.63984232001 2025-12-18,11:33:19.000,352,11105394,-795,0,1766057598,15153.45761782,76.64018523000414,50663.70971352001 2025-12-18,11:33:20.000,352,11105398,-795,0,1766057599,15153.47109043999,76.7811678299986,50663.74464912 2025-12-18,11:33:21.000,352,11105439,-795,0,1766057600,15153.45761782,76.8446100000001,50663.66080368001 2025-12-18,11:33:22.000,352,11105429,-795,0,1766057601,15153.41719996,76.92919955999969,50663.68875216001 2025-12-18,11:33:23.000,352,11105381,-795,0,1766057602,15153.39025471999,77.01378911999927,50663.69573928 2025-12-18,11:33:24.000,352,11105392,-795,0,1766057603,15153.33636424,77.09837867999886,50663.72368776 2025-12-18,11:33:25.000,352,11105388,-795,0,1766057604,15153.29594638,77.1900173699978,50663.66080368001 2025-12-18,11:33:26.000,352,11105336,-795,0,1766057605,15153.28921006999,77.33099996999954,50663.73067488 2025-12-18,11:33:27.000,352,11105426,-795,0,1766057606,15153.201638039995,77.45788431000256,50663.7725976 2025-12-18,11:33:28.000,352,11105420,-795,0,1766057607,15153.16795648999,77.54247387000214,50663.75163624 2025-12-18,11:33:29.000,352,11105324,-795,0,1766057608,15153.114066009999,77.65525994999916,50663.765610480004 2025-12-18,11:33:30.000,352,11105430,-675,0,1766057609,15153.053439219999,77.76804603000346,50663.73766200001 2025-12-18,11:33:31.000,352,11105386,-795,0,1766057610,15152.992812429999,77.81738993999898,50663.75862336001 2025-12-18,11:33:32.000,352,11105368,-795,0,1766057611,15152.979339809994,77.8596847200024,50663.75862336001 2025-12-18,11:33:33.000,352,11105420,-795,0,1766057612,15152.979339809994,77.86673385000176,50663.75862336001 2025-12-18,11:33:34.000,352,11105404,-795,0,1766057613,15152.925449329989,77.8949303699992,50663.79355896 2025-12-18,11:33:35.000,352,11105386,-795,0,1766057614,15152.938921949994,77.88788123999984,50663.75862336001 2025-12-18,11:33:36.000,352,11105372,-795,0,1766057615,15152.965867189989,77.86673385000176,50663.786571840006 2025-12-18,11:33:37.000,352,11105417,-795,0,1766057616,15153.013021359999,77.88083211000048,50663.814520320004 2025-12-18,11:33:38.000,352,11105437,-755,0,1766057617,15153.039966599994,77.88788123999984,50663.814520320004 2025-12-18,11:33:39.000,352,11105337,-795,0,1766057618,15153.04670290999,77.8314881999977,50663.82150744 2025-12-18,11:33:40.000,352,11105362,-795,0,1766057619,15153.08712076999,77.7962425500009,50663.73067488 2025-12-18,11:33:41.000,352,11105409,-795,0,1766057620,15153.08712076999,77.77509516000282,50663.80054608 2025-12-18,11:33:42.000,352,11105435,-795,0,1766057621,15153.093857079999,77.78919342000154,50663.92631424001 2025-12-18,11:33:43.000,352,11105406,-795,0,1766057622,15153.080384459994,77.82443906999833,50663.91932712 2025-12-18,11:33:44.000,352,11105351,-795,0,1766057623,15153.10732969999,77.87378298000112,50663.85644304001 2025-12-18,11:33:45.000,352,11105397,-795,0,1766057624,15153.10732969999,77.87378298000112,50663.84945592 2025-12-18,11:33:46.000,352,11105418,-795,0,1766057625,15153.141011249994,77.90197949999856,50663.786571840006 2025-12-18,11:33:47.000,352,11105352,-795,0,1766057626,15153.1746928,78.0077164500035,50663.82849456001 2025-12-18,11:33:48.000,352,11105360,-795,0,1766057627,15153.15448387,78.1064042700018,50663.89836576 2025-12-18,11:33:49.000,352,11105313,-795,0,1766057628,15153.15448387,78.14869904999796,50663.80054608 2025-12-18,11:33:50.000,352,11105404,-795,0,1766057629,15153.181429109994,78.23328861000482,50663.80054608 2025-12-18,11:33:51.000,352,11105292,-795,0,1766057630,15153.161220179994,78.31082903999777,50663.79355896 2025-12-18,11:33:52.000,352,11105405,-795,0,1766057631,15153.201638039995,78.40246773000399,50663.8424688 2025-12-18,11:33:53.000,352,11105339,-795,0,1766057632,15153.18816541999,78.47295903000486,50663.82150744 2025-12-18,11:33:54.000,352,11105363,-795,0,1766057633,15153.141011249994,78.52230294000037,50663.884391520005 2025-12-18,11:33:55.000,352,11105350,-795,0,1766057634,15153.08712076999,78.62803988999804,50663.80753320001 2025-12-18,11:33:56.000,352,11105343,-795,0,1766057635,15153.04670290999,78.74787510000169,50663.80753320001 2025-12-18,11:33:57.000,352,11105362,-795,0,1766057636,15153.019757669994,78.79016987999785,50663.82150744 2025-12-18,11:33:58.000,352,11105362,-795,0,1766057637,15152.986076119989,78.76902248999977,50663.82849456001 2025-12-18,11:33:59.000,352,11105396,-795,0,1766057638,15152.932185639998,78.86066117999871,50663.82150744 2025-12-18,11:34:00.000,352,11105397,-795,0,1766057639,15152.938921949994,78.88885770000343,50663.79355896 2025-12-18,11:34:01.000,352,11105368,-795,0,1766057640,15152.891767779998,78.9100050900015,50663.814520320004 2025-12-18,11:34:02.000,352,11105340,-795,0,1766057641,15152.891767779998,78.9452507399983,50663.87041728 2025-12-18,11:34:03.000,352,11105384,-795,0,1766057642,15152.817668369993,78.93115247999958,50663.97522408001 2025-12-18,11:34:04.000,352,11105370,-795,0,1766057643,15152.824404679988,78.79721901000448,50663.87041728 2025-12-18,11:34:05.000,352,11105327,-795,0,1766057644,15152.817668369993,78.77607161999913,50663.884391520005 2025-12-18,11:34:06.000,352,11105347,-795,0,1766057645,15152.817668369993,78.70558031999826,50663.90535288001 2025-12-18,11:34:07.000,352,11105295,-795,0,1766057646,15152.858086229993,78.67033467000147,50663.91932712 2025-12-18,11:34:08.000,352,11105380,-755,0,1766057647,15152.844613609988,78.61394162999932,50663.92631424001 2025-12-18,11:34:09.000,352,11105361,-795,0,1766057648,15152.804195749988,78.57869598000252,50663.92631424001 2025-12-18,11:34:10.000,352,11105345,-795,0,1766057649,15152.743568960002,78.5011555500023,50663.954262720006 2025-12-18,11:34:11.000,352,11105321,-795,0,1766057650,15152.723360030002,78.42361512000207,50663.94028848 2025-12-18,11:34:12.000,352,11105368,-795,0,1766057651,15152.716623719993,78.40246773000399,50663.96124984 2025-12-18,11:34:13.000,352,11105397,-795,0,1766057652,15152.622315380002,78.31082903999777,50663.89137864 2025-12-18,11:34:14.000,352,11105347,-795,0,1766057653,15152.615579069992,78.26853426000162,50663.82150744 2025-12-18,11:34:15.000,352,11105352,-795,0,1766057654,15152.682942170002,78.2544360000029,50663.87041728 2025-12-18,11:34:16.000,352,11105341,-795,0,1766057655,15152.635787999992,78.19099383000139,50663.87740440001 2025-12-18,11:34:17.000,352,11105353,-795,0,1766057656,15152.682942170002,78.14869904999796,50663.933301360004 2025-12-18,11:34:18.000,352,11105370,-795,0,1766057657,15152.682942170002,78.19099383000139,50663.86343016 2025-12-18,11:34:19.000,352,11105424,-795,0,1766057658,15152.676205859992,78.19099383000139,50663.94727560001 2025-12-18,11:34:20.000,352,11105397,-795,0,1766057659,15152.689678479997,78.16279731000395,50663.884391520005 2025-12-18,11:34:21.000,352,11105319,-795,0,1766057660,15152.709887409997,78.17689557000267,50663.89836576 2025-12-18,11:34:22.000,352,11105335,-795,0,1766057661,15152.669469549997,78.1064042700018,50663.89836576 2025-12-18,11:34:23.000,352,11105278,-795,0,1766057662,15152.682942170002,78.0429621000003,50663.84945592 2025-12-18,11:34:24.000,352,11105334,-795,0,1766057663,15152.649260619997,78.01476558000286,50663.85644304001 2025-12-18,11:34:25.000,352,11105417,-795,0,1766057664,15152.615579069992,78.01476558000286,50663.91932712 2025-12-18,11:34:26.000,352,11105314,-795,0,1766057665,15152.588633829997,77.99361819000478,50663.94028848 2025-12-18,11:34:27.000,352,11105387,-795,0,1766057666,15152.642524310002,77.96542167000007,50663.91234 2025-12-18,11:34:28.000,352,11105399,-795,0,1766057667,15152.649260619997,77.94427428000199,50663.933301360004 2025-12-18,11:34:29.000,352,11105366,-795,0,1766057668,15152.608842759997,77.96542167000007,50663.90535288001 2025-12-18,11:34:30.000,352,11105382,-795,0,1766057669,15152.528007039997,78.01476558000286,50663.92631424001 2025-12-18,11:34:31.000,352,11105331,-795,0,1766057670,15152.507798109997,78.01476558000286,50663.85644304001 2025-12-18,11:34:32.000,352,11105420,-795,0,1766057671,15152.521270730002,78.09935514000244,50663.89836576 2025-12-18,11:34:33.000,352,11105332,-795,0,1766057672,15152.541479660002,78.19099383000139,50663.954262720006 2025-12-18,11:34:34.000,352,11105329,-795,0,1766057673,15152.514534419992,78.2896816499997,50663.835481680006 2025-12-18,11:34:35.000,352,11105369,-795,0,1766057674,15152.514534419992,78.36722207999992,50663.835481680006 2025-12-18,11:34:36.000,352,11105411,-795,0,1766057675,15152.514534419992,78.46590989999822,50663.84945592 2025-12-18,11:34:37.000,352,11105405,-795,0,1766057676,15152.554952279992,78.48705729000358,50663.884391520005 2025-12-18,11:34:38.000,352,11105360,-795,0,1766057677,15152.554952279992,78.58574511000188,50663.86343016 2025-12-18,11:34:39.000,352,11105394,-795,0,1766057678,15152.581897520002,78.6985311899989,50663.86343016 2025-12-18,11:34:40.000,352,11105358,-795,0,1766057679,15152.581897520002,78.73377684000297,50663.80753320001 2025-12-18,11:34:41.000,352,11105307,-795,0,1766057680,15152.635787999992,78.71967858000426,50663.86343016 2025-12-18,11:34:42.000,352,11105341,-795,0,1766057681,15152.622315380002,78.74082597000233,50663.90535288001 2025-12-18,11:34:43.000,352,11105329,-795,0,1766057682,15152.602106450002,78.73377684000297,50663.86343016 2025-12-18,11:34:44.000,352,11105333,-795,0,1766057683,15152.521270730002,78.73377684000297,50663.92631424001 2025-12-18,11:34:45.000,352,11105300,-795,0,1766057684,15152.534743349992,78.69148205999954,50663.90535288001 2025-12-18,11:34:46.000,352,11105359,-795,0,1766057685,15152.568424899997,78.62803988999804,50663.89836576 2025-12-18,11:34:47.000,352,11105337,-795,0,1766057686,15152.588633829997,78.58574511000188,50663.954262720006 2025-12-18,11:34:48.000,352,11105315,-795,0,1766057687,15152.581897520002,78.55754859000444,50664.003172560006 2025-12-18,11:34:49.000,352,11105437,-675,0,1766057688,15152.521270730002,78.49410642000294,50663.96124984 2025-12-18,11:34:50.000,352,11105357,-795,0,1766057689,15152.480852870001,78.41656599000271,50663.99618544001 2025-12-18,11:34:51.000,352,11105375,-795,0,1766057690,15152.480852870001,78.42361512000207,50663.97522408001 2025-12-18,11:34:52.000,352,11105354,-795,0,1766057691,15152.447171319996,78.34607469000184,50664.03810816 2025-12-18,11:34:53.000,352,11105357,-795,0,1766057692,15152.393280839991,78.30377990999841,50664.08003088 2025-12-18,11:34:54.000,352,11105350,-795,0,1766057693,15152.292236189991,78.27558339000097,50664.12894072 2025-12-18,11:34:55.000,352,11105354,-795,0,1766057694,15152.245082019996,78.27558339000097,50664.09400512001 2025-12-18,11:34:56.000,352,11105380,-795,0,1766057695,15152.17098260999,78.21919034999883,50664.13592784 2025-12-18,11:34:57.000,352,11105381,-795,0,1766057696,15152.123828439995,78.19099383000139,50664.04509528001 2025-12-18,11:34:58.000,352,11105358,-795,0,1766057697,15152.11035581999,78.18394470000203,50664.09400512001 2025-12-18,11:34:59.000,352,11105305,-795,0,1766057698,15152.083410579995,78.16279731000395,50664.09400512001 2025-12-18,11:35:00.000,352,11105349,-795,0,1766057699,15152.05646534,78.14869904999796,50664.121953600006 2025-12-18,11:35:01.000,352,11105389,-795,0,1766057700,15152.063201649995,78.12755165999988,50664.11496648001 2025-12-18,11:35:02.000,352,11105348,-795,0,1766057701,15152.042992719995,78.07115861999773,50664.07304376001 2025-12-18,11:35:03.000,352,11105376,-795,0,1766057702,15152.144037369995,78.05001122999965,50664.08003088 2025-12-18,11:35:04.000,352,11105380,-795,0,1766057703,15152.19119153999,78.02181471000222,50664.03810816 2025-12-18,11:35:05.000,352,11105323,-795,0,1766057704,15152.25181832999,78.0429621000003,50664.02413392001 2025-12-18,11:35:06.000,352,11105353,-795,0,1766057705,15152.346126669996,78.09230601000309,50664.08003088 2025-12-18,11:35:07.000,352,11105352,-795,0,1766057706,15152.460643940001,78.14869904999796,50664.121953600006 2025-12-18,11:35:08.000,352,11105309,-795,0,1766057707,15152.528007039997,78.19099383000139,50664.17785056 2025-12-18,11:35:09.000,352,11105373,-795,0,1766057708,15152.622315380002,78.22623947999818,50664.03810816 2025-12-18,11:35:10.000,352,11105375,-795,0,1766057709,15152.689678479997,78.30377990999841,50664.05906952 2025-12-18,11:35:11.000,352,11105379,-795,0,1766057710,15152.783986819988,78.31082903999777,50664.03112104 2025-12-18,11:35:12.000,352,11105350,-795,0,1766057711,15152.864822539988,78.33902556000248,50664.03810816 2025-12-18,11:35:13.000,352,11105349,-795,0,1766057712,15152.932185639998,78.36017295000056,50664.05906952 2025-12-18,11:35:14.000,352,11105352,-795,0,1766057713,15152.965867189989,78.388369469998,50664.06605664 2025-12-18,11:35:15.000,352,11105372,-795,0,1766057714,15153.06691183999,78.39541860000463,50664.05906952 2025-12-18,11:35:16.000,352,11105370,-795,0,1766057715,15153.10732969999,78.40246773000399,50664.12894072 2025-12-18,11:35:17.000,352,11105380,-795,0,1766057716,15153.13427494,78.42361512000207,50664.09400512001 2025-12-18,11:35:18.000,352,11105401,-795,0,1766057717,15153.221846969995,78.40246773000399,50664.10797936 2025-12-18,11:35:19.000,352,11105413,-795,0,1766057718,15153.181429109994,78.37427120999928,50664.10797936 2025-12-18,11:35:20.000,352,11105355,-795,0,1766057719,15153.141011249994,78.33902556000248,50664.18483768 2025-12-18,11:35:21.000,352,11105398,-795,0,1766057720,15153.18816541999,78.30377990999841,50664.26169600001 2025-12-18,11:35:22.000,352,11105418,-795,0,1766057721,15153.141011249994,78.2896816499997,50664.21278616001 2025-12-18,11:35:23.000,352,11105438,-795,0,1766057722,15153.120802319994,78.19099383000139,50664.24073464001 2025-12-18,11:35:24.000,352,11105392,-795,0,1766057723,15153.114066009999,78.21919034999883,50664.33156720001 2025-12-18,11:35:25.000,352,11105392,-795,0,1766057724,15153.100593389994,78.09935514000244,50664.338554320006 2025-12-18,11:35:26.000,352,11105386,-795,0,1766057725,15153.10732969999,78.03591297000094,50664.28265736001 2025-12-18,11:35:27.000,352,11105398,-795,0,1766057726,15153.120802319994,78.02886384000158,50664.34554144 2025-12-18,11:35:28.000,352,11105352,-755,0,1766057727,15153.12753862999,78.0077164500035,50664.42938688001 2025-12-18,11:35:29.000,352,11105398,-755,0,1766057728,15153.19490173,77.98656905999815,50664.436374000004 2025-12-18,11:35:30.000,352,11105416,-795,0,1766057729,15153.19490173,77.95837254000071,50664.45034824001 2025-12-18,11:35:31.000,352,11105388,-795,0,1766057730,15153.22858327999,77.96542167000007,50664.44336112 2025-12-18,11:35:32.000,352,11105368,-795,0,1766057731,15153.24879220999,77.99361819000478,50664.52021944 2025-12-18,11:35:33.000,352,11105392,-795,0,1766057732,15153.262264829995,77.99361819000478,50664.49925808001 2025-12-18,11:35:34.000,352,11105372,-795,0,1766057733,15153.29594638,78.03591297000094,50664.506245200006 2025-12-18,11:35:35.000,352,11105402,-795,0,1766057734,15153.28921006999,78.07820775000437,50664.555155040005 2025-12-18,11:35:36.000,352,11105384,-795,0,1766057735,15153.27573745,78.07115861999773,50664.555155040005 2025-12-18,11:35:37.000,352,11105397,-795,0,1766057736,15153.24879220999,78.05001122999965,50664.56214216 2025-12-18,11:35:38.000,352,11105392,-795,0,1766057737,15153.302682689995,78.05706035999901,50664.59009064 2025-12-18,11:35:39.000,352,11105404,-795,0,1766057738,15153.27573745,78.07820775000437,50664.555155040005 2025-12-18,11:35:40.000,352,11105361,-795,0,1766057739,15153.343100549995,78.12050253000052,50664.506245200006 2025-12-18,11:35:41.000,352,11105386,-795,0,1766057740,15153.383518409995,78.1557481800046,50664.52720656001 2025-12-18,11:35:42.000,352,11105347,-795,0,1766057741,15153.45761782,78.17689557000267,50664.4713096 2025-12-18,11:35:43.000,352,11105351,-795,0,1766057742,15153.53845354,78.17689557000267,50664.5411808 2025-12-18,11:35:44.000,352,11105402,-795,0,1766057743,15153.585607709996,78.19099383000139,50664.54816792001 2025-12-18,11:35:45.000,352,11105383,-795,0,1766057744,15153.686652359997,78.26853426000162,50664.52720656001 2025-12-18,11:35:46.000,352,11105393,-795,0,1766057745,15153.740542840002,78.2896816499997,50664.5411808 2025-12-18,11:35:47.000,352,11105387,-795,0,1766057746,15153.814642249992,78.30377990999841,50664.59009064 2025-12-18,11:35:48.000,352,11105330,-795,0,1766057747,15153.875269039992,78.33902556000248,50664.56214216 2025-12-18,11:35:49.000,352,11105372,-795,0,1766057748,15153.922423210002,78.41656599000271,50664.625026240006 2025-12-18,11:35:50.000,352,11105410,-795,0,1766057749,15153.956104759993,78.46590989999822,50664.58310352 2025-12-18,11:35:51.000,352,11105373,-795,0,1766057750,15154.009995239998,78.48705729000358,50664.66694896001 2025-12-18,11:35:52.000,352,11105381,-795,0,1766057751,15154.077358339993,78.52230294000037,50664.652974720004 2025-12-18,11:35:53.000,352,11105385,-795,0,1766057752,15154.124512509989,78.5645977200038,50664.66694896001 2025-12-18,11:35:54.000,352,11105356,-795,0,1766057753,15154.164930369989,78.58574511000188,50664.69489744001 2025-12-18,11:35:55.000,352,11105333,-795,0,1766057754,15154.239029779994,78.67738380000083,50664.68791032 2025-12-18,11:35:56.000,352,11105351,-795,0,1766057755,15154.272711329999,78.64213815000403,50664.6809232 2025-12-18,11:35:57.000,352,11105435,-795,0,1766057756,15154.400701219995,78.69148205999954,50664.673936080006 2025-12-18,11:35:58.000,352,11105383,-795,0,1766057757,15154.42764645999,78.7126294500049,50664.65996184 2025-12-18,11:35:59.000,352,11105362,-795,0,1766057758,15154.51521849,78.6985311899989,50664.68791032 2025-12-18,11:36:00.000,352,11105373,-795,0,1766057759,15154.542163729995,78.74787510000169,50664.76476864001 2025-12-18,11:36:01.000,352,11105324,-795,0,1766057760,15154.602790519995,78.73377684000297,50664.87656256 2025-12-18,11:36:02.000,352,11105341,-795,0,1766057761,15154.622999449995,78.76902248999977,50664.77874288 2025-12-18,11:36:03.000,352,11105344,-795,0,1766057762,15154.683626239996,78.74082597000233,50664.89752392 2025-12-18,11:36:04.000,352,11105405,-795,0,1766057763,15154.724044099996,78.75492423000105,50664.820665600004 2025-12-18,11:36:05.000,352,11105352,-795,0,1766057764,15154.750989339991,78.77607161999913,50664.88354968001 2025-12-18,11:36:06.000,352,11105343,-795,0,1766057765,15154.69709886,78.78312074999849,50664.88354968001 2025-12-18,11:36:07.000,352,11105405,-795,0,1766057766,15154.67688993,78.76902248999977,50664.91848528 2025-12-18,11:36:08.000,352,11105417,-795,0,1766057767,15154.67015361999,78.74082597000233,50664.94643376 2025-12-18,11:36:09.000,352,11105396,-795,0,1766057768,15154.67015361999,78.72672771000362,50664.939446640004 2025-12-18,11:36:10.000,352,11105411,-795,0,1766057769,15154.683626239996,78.69148205999954,50665.00233072001 2025-12-18,11:36:11.000,352,11105407,-795,0,1766057770,15154.663417309996,78.72672771000362,50665.156047360004 2025-12-18,11:36:12.000,352,11105346,-795,0,1766057771,15154.71730779,78.68443293000018,50665.2049572 2025-12-18,11:36:13.000,352,11105422,-795,0,1766057772,15154.750989339991,78.70558031999826,50665.19098296 2025-12-18,11:36:14.000,352,11105342,-795,0,1766057773,15154.73751672,78.6985311899989,50665.26784128001 2025-12-18,11:36:15.000,352,11105358,-795,0,1766057774,15154.784670889996,78.76902248999977,50665.274828400004 2025-12-18,11:36:16.000,352,11105375,-795,0,1766057775,15154.724044099996,78.74082597000233,50665.274828400004 2025-12-18,11:36:17.000,352,11105367,-795,0,1766057776,15154.750989339991,78.76902248999977,50665.30277688 2025-12-18,11:36:18.000,352,11105422,-795,0,1766057777,15154.75772565,78.77607161999913,50665.344699600006 2025-12-18,11:36:19.000,352,11105366,-795,0,1766057778,15154.764461959996,78.74787510000169,50665.309764 2025-12-18,11:36:20.000,352,11105354,-795,0,1766057779,15154.852033989991,78.77607161999913,50665.33072536 2025-12-18,11:36:21.000,352,11105299,-795,0,1766057780,15154.899188160001,78.79016987999785,50665.35867384 2025-12-18,11:36:22.000,352,11105391,-795,0,1766057781,15154.993496499992,78.85361204999936,50665.38662232001 2025-12-18,11:36:23.000,352,11105383,-795,0,1766057782,15155.114750079993,78.87475944000471,50665.49841624 2025-12-18,11:36:24.000,352,11105398,-795,0,1766057783,15155.215794729993,78.88180857000407,50665.40059656 2025-12-18,11:36:25.000,352,11105409,-795,0,1766057784,15155.276421519993,78.90295596000215,50665.47046776 2025-12-18,11:36:26.000,352,11105368,-795,0,1766057785,15155.417884029994,78.89590683000279,50665.491429120004 2025-12-18,11:36:27.000,352,11105388,-795,0,1766057786,15155.57281916,78.93115247999958,50665.5193776 2025-12-18,11:36:28.000,352,11105370,-795,0,1766057787,15155.72775428999,78.98754552000173,50665.52636472 2025-12-18,11:36:29.000,352,11105359,-795,0,1766057788,15155.83553525,79.02984029999789,50665.52636472 2025-12-18,11:36:30.000,352,11105329,-795,0,1766057789,15155.87595311,79.07918421000068,50665.48444200001 2025-12-18,11:36:31.000,352,11105368,-795,0,1766057790,15156.051097169991,79.1567246400009,50665.42155792 2025-12-18,11:36:32.000,352,11105394,-795,0,1766057791,15156.192559679992,79.22721594000177,50665.54033896 2025-12-18,11:36:33.000,352,11105406,-795,0,1766057792,15156.273395399992,79.26246158999857,50665.54033896 2025-12-18,11:36:34.000,352,11105382,-795,0,1766057793,15156.475484699993,79.41754244999902,50665.561300320005 2025-12-18,11:36:35.000,352,11105366,-795,0,1766057794,15156.596738279994,79.42459157999838,50665.53335184001 2025-12-18,11:36:36.000,352,11105348,-795,0,1766057795,15156.76514602999,79.47393549000117,50665.56828744 2025-12-18,11:36:37.000,352,11105412,-795,0,1766057796,15156.798827579994,79.53737766000268,50665.60322304001 2025-12-18,11:36:38.000,352,11105420,-795,0,1766057797,15156.93355378,79.6501637399997,50665.62418440001 2025-12-18,11:36:39.000,352,11105347,-795,0,1766057798,15157.08848890999,79.70655678000185,50665.56828744 2025-12-18,11:36:40.000,352,11105402,-795,0,1766057799,15157.13564308,79.74180242999864,50665.65213288001 2025-12-18,11:36:41.000,352,11105361,-795,0,1766057800,15157.270369279991,79.76999895000336,50665.62418440001 2025-12-18,11:36:42.000,352,11105393,-795,0,1766057801,15157.391622859992,79.78409721000207,50665.659120000004 2025-12-18,11:36:43.000,352,11105383,-795,0,1766057802,15157.546557989997,79.82639198999823,50665.66610712 2025-12-18,11:36:44.000,352,11105371,-795,0,1766057803,15157.627393709998,79.84753938000358,50665.68706848 2025-12-18,11:36:45.000,352,11105422,-795,0,1766057804,15157.755383599993,79.88278503000038,50665.74296544 2025-12-18,11:36:46.000,352,11105383,-795,0,1766057805,15157.836219319994,79.92507981000381,50665.74296544 2025-12-18,11:36:47.000,352,11105351,-795,0,1766057806,15157.842955629989,79.99557111000468,50665.84078512001 2025-12-18,11:36:48.000,352,11105411,-795,0,1766057807,15157.883373489989,79.98147284999868,50665.847772240006 2025-12-18,11:36:49.000,352,11105360,-795,0,1766057808,15157.92379134999,80.0096693700034,50665.86873360001 2025-12-18,11:36:50.000,352,11105380,-795,0,1766057809,15157.94400027999,79.98852197999804,50665.847772240006 2025-12-18,11:36:51.000,352,11105392,-755,0,1766057810,15158.018099689994,80.11540632000106,50665.93860480001 2025-12-18,11:36:52.000,352,11105381,-795,0,1766057811,15158.119144339995,80.13655370999913,50666.00148888 2025-12-18,11:36:53.000,352,11105359,-795,0,1766057812,15158.18650743999,80.19999588000064,50666.09232144 2025-12-18,11:36:54.000,352,11105372,-795,0,1766057813,15158.159562199995,80.24933979000343,50666.05738584001 2025-12-18,11:36:55.000,352,11105399,-795,0,1766057814,15158.26734315999,80.3057328299983,50666.12026992 2025-12-18,11:36:56.000,352,11105375,-795,0,1766057815,15158.32796994999,80.3057328299983,50666.16917976 2025-12-18,11:36:57.000,352,11105359,-795,0,1766057816,15158.476168770001,80.31278195999766,50666.10629568001 2025-12-18,11:36:58.000,352,11105410,-795,0,1766057817,15158.597422350002,80.37622412999917,50666.21110248 2025-12-18,11:36:59.000,352,11105423,-795,0,1766057818,15158.651312829992,80.4185189100026,50666.20411536001 2025-12-18,11:37:00.000,352,11105351,-715,0,1766057819,15158.786039029997,80.36212587000045,50666.21110248 2025-12-18,11:37:01.000,352,11105437,-795,0,1766057820,15158.934237849993,80.34802761000174,50666.22507672001 2025-12-18,11:37:02.000,352,11105390,-795,0,1766057821,15159.082436669989,80.36212587000045,50666.26699944 2025-12-18,11:37:03.000,352,11105377,-795,0,1766057822,15159.24410810999,80.33392935000302,50666.31590928 2025-12-18,11:37:04.000,352,11105431,-795,0,1766057823,15159.39230693,80.3057328299983,50666.33687064 2025-12-18,11:37:05.000,352,11105389,-795,0,1766057824,15159.50682419999,80.26343805000215,50666.4277032 2025-12-18,11:37:06.000,352,11105398,-755,0,1766057825,15159.661759329996,80.26343805000215,50666.48360016 2025-12-18,11:37:07.000,352,11105329,-795,0,1766057826,15159.783012909997,80.24229066000407,50666.51154864001 2025-12-18,11:37:08.000,352,11105390,-795,0,1766057827,15159.937948040002,80.22819239999808,50666.52552288 2025-12-18,11:37:09.000,352,11105386,-795,0,1766057828,15160.126564719998,80.21409413999936,50666.54648424 2025-12-18,11:37:10.000,352,11105402,-795,0,1766057829,15160.247818299998,80.1436028399985,50666.56045848001 2025-12-18,11:37:11.000,352,11105384,-795,0,1766057830,15160.321917709989,80.09425893000298,50666.6023812 2025-12-18,11:37:12.000,352,11105348,-795,0,1766057831,15160.416226049994,80.04491502000019,50666.65129104 2025-12-18,11:37:13.000,352,11105387,-635,0,1766057832,15160.54421593999,80.03786589000083,50666.69321376 2025-12-18,11:37:14.000,352,11105434,-795,0,1766057833,15160.638524279995,79.93917807000253,50666.7421236 2025-12-18,11:37:15.000,352,11105397,-795,0,1766057834,15160.77325048,79.88983415999974,50666.72814936001 2025-12-18,11:37:16.000,352,11105403,-795,0,1766057835,15160.921449299996,79.84753938000358,50666.77705920001 2025-12-18,11:37:17.000,352,11105384,-635,0,1766057836,15161.002285019997,79.79114634000143,50666.87487888001 2025-12-18,11:37:18.000,352,11105350,-795,0,1766057837,15161.096593360002,79.6501637399997,50666.94475008001 2025-12-18,11:37:19.000,352,11105382,-795,0,1766057838,15161.204374319997,79.54442679000203,50666.951737200005 2025-12-18,11:37:20.000,352,11105337,-795,0,1766057839,15161.278473729988,79.44573897000373,50666.90981448 2025-12-18,11:37:21.000,352,11105384,-795,0,1766057840,15161.413199929993,79.38934593000158,50667.000647040004 2025-12-18,11:37:22.000,352,11105438,-795,0,1766057841,15161.514244579994,79.21311768000305,50667.02859552 2025-12-18,11:37:23.000,352,11105297,-795,0,1766057842,15161.64897078,79.14967551000154,50667.06353112001 2025-12-18,11:37:24.000,352,11105359,-795,0,1766057843,15161.756751739995,79.04393856000388,50667.11244096001 2025-12-18,11:37:25.000,352,11105321,-795,0,1766057844,15161.95210473,78.96639813000365,50667.14737656 2025-12-18,11:37:26.000,352,11105332,-795,0,1766057845,15162.073358310001,78.85361204999936,50667.14737656 2025-12-18,11:37:27.000,352,11105341,-795,0,1766057846,15162.248502369992,78.75492423000105,50667.14737656 2025-12-18,11:37:28.000,352,11105338,-795,0,1766057847,15162.356283330002,78.68443293000018,50667.22423488 2025-12-18,11:37:29.000,352,11105400,-755,0,1766057848,15162.437119050002,78.58574511000188,50667.189299280006 2025-12-18,11:37:30.000,352,11105352,-795,0,1766057849,15162.612263109993,78.4518116399995,50667.18231216001 2025-12-18,11:37:31.000,352,11105403,-795,0,1766057850,15162.720044069989,78.388369469998,50667.25218336 2025-12-18,11:37:32.000,352,11105310,-795,0,1766057851,15162.935605989995,78.30377990999841,50667.21026064001 2025-12-18,11:37:33.000,352,11105348,-795,0,1766057852,15163.08380480999,78.20509209000011,50667.24519624 2025-12-18,11:37:34.000,352,11105326,-795,0,1766057853,15163.23200363,78.16279731000395,50667.31506744 2025-12-18,11:37:35.000,352,11105368,-795,0,1766057854,15163.393675070001,78.12050253000052,50667.36397728 2025-12-18,11:37:36.000,352,11105289,-795,0,1766057855,15163.568819129992,78.06410948999837,50667.41288712 2025-12-18,11:37:37.000,352,11105428,-795,0,1766057856,15163.710281639993,77.96542167000007,50667.49673256001 2025-12-18,11:37:38.000,352,11105379,-795,0,1766057857,15163.811326289993,78.0077164500035,50667.41288712 2025-12-18,11:37:39.000,352,11105351,-795,0,1766057858,15164.02015189999,77.94427428000199,50667.44782272001 2025-12-18,11:37:40.000,352,11105426,-795,0,1766057859,15164.12793286,77.88788123999984,50667.51769392001 2025-12-18,11:37:41.000,352,11105371,-795,0,1766057860,15164.30307691999,77.77509516000282,50667.53865528 2025-12-18,11:37:42.000,352,11105322,-795,0,1766057861,15164.437803119996,77.71165299000131,50667.60852648 2025-12-18,11:37:43.000,352,11105364,-795,0,1766057862,15164.626419799992,77.59886691000429,50667.622500720005 2025-12-18,11:37:44.000,352,11105377,-795,0,1766057863,15164.767882309992,77.47198257000127,50667.66442344001 2025-12-18,11:37:45.000,352,11105358,-795,0,1766057864,15164.895872200002,77.35919649000425,50667.70634616 2025-12-18,11:37:46.000,352,11105318,-795,0,1766057865,15165.030598399993,77.1900173699978,50667.69935904 2025-12-18,11:37:47.000,352,11105392,-795,0,1766057866,15165.124906739999,77.00673998999991,50667.76923024 2025-12-18,11:37:48.000,352,11105341,-795,0,1766057867,15165.212478769994,76.7811678299986,50667.804165839996 2025-12-18,11:37:49.000,352,11105406,-795,0,1766057868,15165.34046865999,76.5978904500007,50667.81814008 2025-12-18,11:37:50.000,352,11105337,-795,0,1766057869,15165.40109544999,76.35822003000067,50667.81115296001 2025-12-18,11:37:51.000,352,11105382,-795,0,1766057870,15165.54929427,76.16789352000342,50667.87403704 2025-12-18,11:37:52.000,352,11105345,-795,0,1766057871,15165.663811539991,75.98461613999825,50667.87403704 2025-12-18,11:37:53.000,352,11105369,-795,0,1766057872,15165.778328809996,75.8295352799978,50667.95089536001 2025-12-18,11:37:54.000,352,11105390,-795,0,1766057873,15165.872637150002,75.67445442000462,50667.93692112 2025-12-18,11:37:55.000,352,11105328,-795,0,1766057874,15166.000627039997,75.50527529999817,50667.99980520001 2025-12-18,11:37:56.000,352,11105355,-795,0,1766057875,15166.094935380002,75.37839096000243,50668.08365064 2025-12-18,11:37:57.000,352,11105390,-795,0,1766057876,15166.209452649993,75.27265401000477,50668.15352184 2025-12-18,11:37:58.000,352,11105385,-795,0,1766057877,15166.297024679989,75.12462228000368,50668.11858624001 2025-12-18,11:37:59.000,352,11105414,-795,0,1766057878,15166.411541949994,75.07527837000089,50668.13256048 2025-12-18,11:38:00.000,352,11105401,-795,0,1766057879,15166.53953183999,74.93429576999915,50668.14653472001 2025-12-18,11:38:01.000,352,11105405,-795,0,1766057880,15166.66078541999,74.84265708000021,50668.25134152 2025-12-18,11:38:02.000,352,11105439,-795,0,1766057881,15166.775302689995,74.82150969000213,50668.32121272 2025-12-18,11:38:03.000,352,11105379,-795,0,1766057882,15166.903292579991,74.72987100000319,50668.342174080004 2025-12-18,11:38:04.000,352,11105386,-795,0,1766057883,15167.004337229992,74.6452814400036,50668.28627712001 2025-12-18,11:38:05.000,352,11105430,-795,0,1766057884,15167.118854499997,74.5324953599993,50668.32819984 2025-12-18,11:38:06.000,352,11105401,-795,0,1766057885,15167.206426529992,74.36331624000013,50668.37012256 2025-12-18,11:38:07.000,352,11105398,-795,0,1766057886,15167.280525939997,74.25053016000311,50668.35614832001 2025-12-18,11:38:08.000,352,11105377,-795,0,1766057887,15167.401779519998,74.13069494999945,50668.43999376 2025-12-18,11:38:09.000,352,11105344,-795,0,1766057888,15167.455669999988,73.98971234999772,50668.46794224 2025-12-18,11:38:10.000,352,11105399,-795,0,1766057889,15167.475878929989,73.80643496999983,50668.43300664001 2025-12-18,11:38:11.000,352,11105359,-795,0,1766057890,15167.563450959999,73.65840323999873,50668.48191648001 2025-12-18,11:38:12.000,352,11105359,-795,0,1766057891,15167.597132509989,73.49627324999892,50668.60069752001 2025-12-18,11:38:13.000,352,11105356,-555,0,1766057892,15167.63755036999,73.29889761000231,50668.628646000005 2025-12-18,11:38:14.000,352,11105374,-795,0,1766057893,15167.7251224,73.20020979000401,50668.68454296 2025-12-18,11:38:15.000,352,11105401,-795,0,1766057894,15167.75880394999,73.073325450001,50668.75441416 2025-12-18,11:38:16.000,352,11105400,-795,0,1766057895,15167.832903359995,72.91824459000054,50668.76838840001 2025-12-18,11:38:17.000,352,11105376,-795,0,1766057896,15167.84637598,72.7913602500048,50668.7334528 2025-12-18,11:38:18.000,352,11105387,-795,0,1766057897,15167.873321219995,72.67152504000114,50668.81729824001 2025-12-18,11:38:19.000,352,11105397,-795,0,1766057898,15167.94068431999,72.57283722000284,50668.810311119996 2025-12-18,11:38:20.000,352,11105343,-795,0,1766057899,15167.96762956,72.47414940000453,50668.78934976001 2025-12-18,11:38:21.000,352,11105416,-795,0,1766057900,15168.04846528,72.41070723000303,50668.88018232 2025-12-18,11:38:22.000,352,11105411,-795,0,1766057901,15168.102355759991,72.34021593000216,50668.8731952 2025-12-18,11:38:23.000,352,11105343,-795,0,1766057902,15168.136037309996,72.32611767000344,50668.9430664 2025-12-18,11:38:24.000,352,11105354,-795,0,1766057903,15168.216873029996,72.24857724000321,50669.012937600004 2025-12-18,11:38:25.000,352,11105376,-795,0,1766057904,15168.311181370002,72.17103681000299,50668.99896336 2025-12-18,11:38:26.000,352,11105435,-795,0,1766057905,15168.324653989992,72.10054551000212,50668.98498912001 2025-12-18,11:38:27.000,352,11105359,-795,0,1766057906,15168.392017090002,72.05120159999933,50669.082808800005 2025-12-18,11:38:28.000,352,11105409,-795,0,1766057907,15168.472852810002,71.96661203999975,50669.06184744 2025-12-18,11:38:29.000,352,11105399,-795,0,1766057908,15168.553688530003,71.91726813000423,50669.082808800005 2025-12-18,11:38:30.000,352,11105406,-795,0,1766057909,15168.621051629998,71.8749733500008,50669.10377016001 2025-12-18,11:38:31.000,352,11105381,-795,0,1766057910,15168.708623659993,71.7762855300025,50669.131718640005 2025-12-18,11:38:32.000,352,11105390,-795,0,1766057911,15168.796195689989,71.68464684000355,50669.180628480004 2025-12-18,11:38:33.000,352,11105384,-795,0,1766057912,15168.85682247999,71.54366424000182,50669.15268000001 2025-12-18,11:38:34.000,352,11105332,-795,0,1766057913,15168.829877239994,71.49432032999903,50669.17364136001 2025-12-18,11:38:35.000,352,11105420,-675,0,1766057914,15168.92418558,71.43792729000415,50669.17364136001 2025-12-18,11:38:36.000,352,11105337,-795,0,1766057915,15168.971339749995,71.31104295000114,50669.299409520005 2025-12-18,11:38:37.000,352,11105328,-795,0,1766057916,15168.971339749995,71.23350252000091,50669.2574868 2025-12-18,11:38:38.000,352,11105359,-795,0,1766057917,15168.99828498999,71.08547078999982,50669.27844816 2025-12-18,11:38:39.000,352,11105375,-795,0,1766057918,15169.05891177999,70.98678297000151,50669.348319360004 2025-12-18,11:38:40.000,352,11105333,-795,0,1766057919,15169.072384399995,70.83875124000042,50669.34133224001 2025-12-18,11:38:41.000,352,11105335,-795,0,1766057920,15169.11953856999,70.70481776999804,50669.34133224001 2025-12-18,11:38:42.000,352,11105398,-795,0,1766057921,15169.2071106,70.57088430000294,50669.37626784 2025-12-18,11:38:43.000,352,11105354,-795,0,1766057922,15169.26773739,70.465147349998,50669.418190560005 2025-12-18,11:38:44.000,352,11105331,-795,0,1766057923,15169.28794632,70.28186997000012,50669.45312616 2025-12-18,11:38:45.000,352,11105375,-795,0,1766057924,15169.341836799991,70.17613302000245,50669.52998448001 2025-12-18,11:38:46.000,352,11105430,-795,0,1766057925,15169.375518349996,70.01400303000264,50669.5719072 2025-12-18,11:38:47.000,352,11105341,-795,0,1766057926,15169.436145139996,69.83072565000475,50669.52998448001 2025-12-18,11:38:48.000,352,11105379,-795,0,1766057927,15169.523717169992,69.71793957000045,50669.60684280001 2025-12-18,11:38:49.000,352,11105361,-795,0,1766057928,15169.557398719997,69.56285871,50669.62081704 2025-12-18,11:38:50.000,352,11105400,-795,0,1766057929,15169.591080270002,69.40777784999955,50669.62780416001 2025-12-18,11:38:51.000,352,11105341,-795,0,1766057930,15169.651707060002,69.23154960000102,50669.634791280005 2025-12-18,11:38:52.000,352,11105350,-715,0,1766057931,15169.651707060002,69.12581265000335,50669.73261096 2025-12-18,11:38:53.000,352,11105374,-795,0,1766057932,15169.712333850002,68.9707317900029,50669.69068824 2025-12-18,11:38:54.000,352,11105363,-795,0,1766057933,15169.725806469993,68.84384744999988,50669.78850792 2025-12-18,11:38:55.000,352,11105382,-795,0,1766057934,15169.799905879998,68.74515963000158,50669.753572320005 2025-12-18,11:38:56.000,352,11105373,-795,0,1766057935,15169.853796359988,68.6112261599992,50669.85837912 2025-12-18,11:38:57.000,352,11105353,-795,0,1766057936,15169.880741599998,68.54073485999834,50669.9561988 2025-12-18,11:38:58.000,352,11105383,-795,0,1766057937,15169.914423149989,68.46319442999811,50669.872353360006 2025-12-18,11:38:59.000,352,11105371,-795,0,1766057938,15169.934632079989,68.42794878000132,50669.93523744 2025-12-18,11:39:00.000,352,11105312,-795,0,1766057939,15170.022204109999,68.35745748000045,50669.984147279996 2025-12-18,11:39:01.000,352,11105375,-795,0,1766057940,15170.062621969999,68.36450660999981,50669.94222456001 2025-12-18,11:39:02.000,352,11105346,-795,0,1766057941,15170.09630351999,68.32221183000365,50669.93523744 2025-12-18,11:39:03.000,352,11105355,-795,0,1766057942,15170.109776139994,68.3151627000043,50670.04703136 2025-12-18,11:39:04.000,352,11105328,-795,0,1766057943,15170.13672137999,68.30811356999766,50670.06100560001 2025-12-18,11:39:05.000,352,11105414,-795,0,1766057944,15170.170402929994,68.27991705000022,50670.06799272 2025-12-18,11:39:06.000,352,11105379,-795,0,1766057945,15170.231029719995,68.30811356999766,50670.06799272 2025-12-18,11:39:07.000,352,11105356,-795,0,1766057946,15170.27818388999,68.3151627000043,50670.11690256 2025-12-18,11:39:08.000,352,11105354,-795,0,1766057947,15170.38596485,68.33631009000237,50670.0959412 2025-12-18,11:39:09.000,352,11105404,-795,0,1766057948,15170.34554699,68.30811356999766,50670.11690256 2025-12-18,11:39:10.000,352,11105355,-795,0,1766057949,15170.41964639999,68.29401530999894,50670.13087680001 2025-12-18,11:39:11.000,352,11105340,-795,0,1766057950,15170.453327949996,68.27991705000022,50670.256644960005 2025-12-18,11:39:12.000,352,11105336,-795,0,1766057951,15170.50721843,68.23762227000407,50670.31254192 2025-12-18,11:39:13.000,352,11105366,-795,0,1766057952,15170.50721843,68.1671309700032,50670.29158056 2025-12-18,11:39:14.000,352,11105343,-795,0,1766057953,15170.500482119991,68.15303271000448,50670.28459344 2025-12-18,11:39:15.000,352,11105297,-795,0,1766057954,15170.44659164,68.13893444999849,50670.24267072 2025-12-18,11:39:16.000,352,11105310,-795,0,1766057955,15170.412910089995,68.07549228000426,50670.27760632001 2025-12-18,11:39:17.000,352,11105331,-795,0,1766057956,15170.39943746999,67.99090272000467,50670.27760632001 2025-12-18,11:39:18.000,352,11105395,-795,0,1766057957,15170.41964639999,67.99795185000403,50670.29158056 2025-12-18,11:39:19.000,352,11105356,-795,0,1766057958,15170.39943746999,67.90631315999781,50670.2706192 2025-12-18,11:39:20.000,352,11105341,-795,0,1766057959,15170.37922853999,67.82877273000486,50670.3404904 2025-12-18,11:39:21.000,352,11105337,-795,0,1766057960,15170.36575592,67.78647795000143,50670.487219919996 2025-12-18,11:39:22.000,352,11105368,-795,0,1766057961,15170.332074369995,67.73008490999928,50670.38940024 2025-12-18,11:39:23.000,352,11105373,-795,0,1766057962,15170.372492229995,67.68779013000312,50670.44529720001 2025-12-18,11:39:24.000,352,11105394,-795,0,1766057963,15170.38596485,67.61729883000226,50670.51516840001 2025-12-18,11:39:25.000,352,11105373,-795,0,1766057964,15170.32533806,67.54680753000139,50670.51516840001 2025-12-18,11:39:26.000,352,11105381,-795,0,1766057965,15170.332074369995,67.48336535999988,50670.550104 2025-12-18,11:39:27.000,352,11105350,-795,0,1766057966,15170.32533806,67.44107058000372,50670.57106536 2025-12-18,11:39:28.000,352,11105386,-795,0,1766057967,15170.332074369995,67.37057928000286,50670.57805248 2025-12-18,11:39:29.000,352,11105371,-795,0,1766057968,15170.31860174999,67.30008798000199,50670.61298808001 2025-12-18,11:39:30.000,352,11105334,-795,0,1766057969,15170.38596485,67.29303885000263,50670.69683352 2025-12-18,11:39:31.000,352,11105303,-795,0,1766057970,15170.372492229995,67.2154984200024,50670.68285928001 2025-12-18,11:39:32.000,352,11105344,-795,0,1766057971,15170.40617378,67.10976147000474,50670.70382064001 2025-12-18,11:39:33.000,352,11105380,-795,0,1766057972,15170.42638271,67.06041756000195,50670.759717600005 2025-12-18,11:39:34.000,352,11105396,-795,0,1766057973,15170.453327949996,66.97582800000237,50670.71779488 2025-12-18,11:39:35.000,352,11105352,-795,0,1766057974,15170.534163669996,66.9053367000015,50670.857537280004 2025-12-18,11:39:36.000,352,11105397,-795,0,1766057975,15170.540899979991,66.84189452999999,50670.78067896001 2025-12-18,11:39:37.000,352,11105354,-795,0,1766057976,15170.581317839991,66.79255062000448,50670.78766608 2025-12-18,11:39:38.000,352,11105399,-795,0,1766057977,15170.635208319996,66.74320671000169,50670.83657592 2025-12-18,11:39:39.000,352,11105311,-795,0,1766057978,15170.648680940001,66.67976454000018,50670.89247288 2025-12-18,11:39:40.000,352,11105334,-795,0,1766057979,15170.682362489992,66.63042063000466,50670.89247288 2025-12-18,11:39:41.000,352,11105375,-795,0,1766057980,15170.675626179996,66.50353629000165,50670.90644712 2025-12-18,11:39:42.000,352,11105368,-795,0,1766057981,15170.689098800001,66.47533977000421,50670.92042136001 2025-12-18,11:39:43.000,352,11105337,-795,0,1766057982,15170.776670829997,66.46829064000485,50670.976318320005 2025-12-18,11:39:44.000,352,11105401,-795,0,1766057983,15170.736252969997,66.44009412000014,50670.927408480005 2025-12-18,11:39:45.000,352,11105288,-795,0,1766057984,15170.756461899997,66.41894673000206,50670.94138272 2025-12-18,11:39:46.000,352,11105360,-795,0,1766057985,15170.769934520002,66.42599586000142,50670.878498640006 2025-12-18,11:39:47.000,352,11105363,-795,0,1766057986,15170.763198209992,66.40484847000334,50670.96933120001 2025-12-18,11:39:48.000,352,11105339,-795,0,1766057987,15170.790143450002,66.42599586000142,50670.90644712 2025-12-18,11:39:49.000,352,11105341,-795,0,1766057988,15170.810352380002,66.43304499000078,50670.96234408 2025-12-18,11:39:50.000,352,11105366,-795,0,1766057989,15170.803616069992,66.40484847000334,50670.9343956 2025-12-18,11:39:51.000,352,11105354,-795,0,1766057990,15170.823824999992,66.3484554300012,50671.046189520006 2025-12-18,11:39:52.000,352,11105396,-795,0,1766057991,15170.830561310002,66.38370107999799,50670.99727968001 2025-12-18,11:39:53.000,352,11105336,-795,0,1766057992,15170.844033929992,66.36255368999991,50671.025228160004 2025-12-18,11:39:54.000,352,11105315,-795,0,1766057993,15170.857506549997,66.36255368999991,50671.06016376 2025-12-18,11:39:55.000,352,11105398,-795,0,1766057994,15170.897924409997,66.33435717000248,50671.06016376 2025-12-18,11:39:56.000,352,11105388,-795,0,1766057995,15170.891188100002,66.2991115199984,50671.05317664 2025-12-18,11:39:57.000,352,11105382,-795,0,1766057996,15170.877715479997,66.26386587000161,50671.10208648 2025-12-18,11:39:58.000,352,11105398,-795,0,1766057997,15170.891188100002,66.24271848000353,50671.15099632 2025-12-18,11:39:59.000,352,11105408,-795,0,1766057998,15170.891188100002,66.15107979000459,50671.1090736 2025-12-18,11:40:00.000,352,11105362,-715,0,1766057999,15170.884451789992,66.03829371000029,50671.18593192001 2025-12-18,11:40:01.000,352,11105383,-795,0,1766058000,15170.924869649993,66.01714632000221,50671.24182888 2025-12-18,11:40:02.000,352,11105368,-795,0,1766058001,15170.897924409997,65.94665502000134,50671.27676448 2025-12-18,11:40:03.000,352,11105356,-795,0,1766058002,15170.891188100002,65.86911459000112,50671.24182888 2025-12-18,11:40:04.000,352,11105388,-795,0,1766058003,15170.857506549997,65.74927938000474,50671.311700080005 2025-12-18,11:40:05.000,352,11105334,-795,0,1766058004,15170.850770240002,65.69993547000195,50671.311700080005 2025-12-18,11:40:06.000,352,11105378,-795,0,1766058005,15170.783407139992,65.62944417000108,50671.33964856 2025-12-18,11:40:07.000,352,11105367,-795,0,1766058006,15170.810352380002,65.58714938999765,50671.360609920004 2025-12-18,11:40:08.000,352,11105352,-795,0,1766058007,15170.769934520002,65.56600199999957,50671.41650688 2025-12-18,11:40:09.000,352,11105373,-795,0,1766058008,15170.830561310002,65.50255982999806,50671.381571280006 2025-12-18,11:40:10.000,352,11105376,-795,0,1766058009,15170.810352380002,65.4955106999987,50671.43746824 2025-12-18,11:40:11.000,352,11105397,-795,0,1766058010,15170.796879759997,65.47436331000063,50671.47240384001 2025-12-18,11:40:12.000,352,11105397,-795,0,1766058011,15170.796879759997,65.46731418000127,50671.51432656 2025-12-18,11:40:13.000,352,11105328,-795,0,1766058012,15170.810352380002,65.46731418000127,50671.4584296 2025-12-18,11:40:14.000,352,11105360,-795,0,1766058013,15170.857506549997,65.46731418000127,50671.45144248001 2025-12-18,11:40:15.000,352,11105417,-635,0,1766058014,15170.823824999992,65.44616679000319,50671.479390960005 2025-12-18,11:40:16.000,352,11105354,-795,0,1766058015,15170.864242859992,65.38977375000104,50671.493365199996 2025-12-18,11:40:17.000,352,11105381,-795,0,1766058016,15170.870979170002,65.41092113999912,50671.493365199996 2025-12-18,11:40:18.000,352,11105391,-795,0,1766058017,15170.938342269998,65.36862636000296,50671.5632364 2025-12-18,11:40:19.000,352,11105378,-795,0,1766058018,15171.019177989998,65.28403680000338,50671.57022352001 2025-12-18,11:40:20.000,352,11105401,-795,0,1766058019,15170.992232749988,65.34042983999825,50671.61214624 2025-12-18,11:40:21.000,352,11105478,-795,0,1766058020,15171.039386919998,65.31928245000017,50671.661056079996 2025-12-18,11:40:22.000,352,11105431,-795,0,1766058021,15170.992232749988,65.2981350600021,50671.695991680004 2025-12-18,11:40:23.000,352,11105357,-795,0,1766058022,15170.938342269998,65.23469289000059,50671.73092728 2025-12-18,11:40:24.000,352,11105344,-795,0,1766058023,15170.958551199998,65.20649637000315,50671.70996592001 2025-12-18,11:40:25.000,352,11105386,-795,0,1766058024,15170.951814890002,65.24174201999995,50671.765862880005 2025-12-18,11:40:26.000,352,11105433,-715,0,1766058025,15170.972023820003,65.19944724000379,50671.695991680004 2025-12-18,11:40:27.000,352,11105368,-795,0,1766058026,15171.012441679988,65.22059463000187,50671.814772720005 2025-12-18,11:40:28.000,352,11105366,-795,0,1766058027,15171.005705369993,65.16420158999972,50671.80079848 2025-12-18,11:40:29.000,352,11105396,-795,0,1766058028,15171.039386919998,65.12895594000292,50671.80778560001 2025-12-18,11:40:30.000,352,11105350,-795,0,1766058029,15171.046123229993,65.09371028999885,50671.83573408001 2025-12-18,11:40:31.000,352,11105414,-795,0,1766058030,15171.032650609988,65.07961203000013,50671.94054088 2025-12-18,11:40:32.000,352,11105433,-795,0,1766058031,15170.998969059998,65.05846464000206,50671.89163104 2025-12-18,11:40:33.000,352,11105364,-795,0,1766058032,15171.032650609988,65.02321898999799,50671.947528 2025-12-18,11:40:34.000,352,11105374,-795,0,1766058033,15171.019177989998,65.03026812000462,50671.96150224 2025-12-18,11:40:35.000,352,11105410,-795,0,1766058034,15170.992232749988,64.99502247000055,50671.947528 2025-12-18,11:40:36.000,352,11105410,-795,0,1766058035,15170.931605960002,64.92453116999968,50671.95451512001 2025-12-18,11:40:37.000,352,11105385,-795,0,1766058036,15170.951814890002,64.87518726000417,50672.02438632001 2025-12-18,11:40:38.000,352,11105377,-795,0,1766058037,15170.911397030002,64.86108899999817,50671.996437839996 2025-12-18,11:40:39.000,352,11105366,-795,0,1766058038,15170.877715479997,64.79059770000458,50672.04534768001 2025-12-18,11:40:40.000,352,11105387,-795,0,1766058039,15170.864242859992,64.77649943999859,50672.03836056 2025-12-18,11:40:41.000,352,11105395,-795,0,1766058040,15170.857506549997,64.76945030999923,50672.04534768001 2025-12-18,11:40:42.000,352,11105400,-795,0,1766058041,15170.837297619997,64.73420466000243,50672.03836056 2025-12-18,11:40:43.000,352,11105403,-795,0,1766058042,15170.897924409997,64.74125379000179,50672.16412872 2025-12-18,11:40:44.000,352,11105350,-795,0,1766058043,15170.945078579993,64.69895900999836,50672.12220600001 2025-12-18,11:40:45.000,352,11105376,-795,0,1766058044,15170.904660719993,64.71305727000436,50672.150154480005 2025-12-18,11:40:46.000,352,11105367,-795,0,1766058045,15170.924869649993,64.75535205000051,50672.150154480005 2025-12-18,11:40:47.000,352,11105392,-795,0,1766058046,15170.891188100002,64.72715553000307,50672.247974160004 2025-12-18,11:40:48.000,352,11105377,-795,0,1766058047,15170.897924409997,64.72715553000307,50672.247974160004 2025-12-18,11:40:49.000,352,11105393,-795,0,1766058048,15170.897924409997,64.73420466000243,50672.28290976 2025-12-18,11:40:50.000,352,11105317,-795,0,1766058049,15170.857506549997,64.691909879999,50672.2270128 2025-12-18,11:40:51.000,352,11105390,-795,0,1766058050,15170.897924409997,64.74830292000115,50672.296884 2025-12-18,11:40:52.000,352,11105356,-795,0,1766058051,15170.911397030002,64.74830292000115,50672.3318196 2025-12-18,11:40:53.000,352,11105360,-795,0,1766058052,15170.924869649993,64.72010640000371,50672.37374232 2025-12-18,11:40:54.000,352,11105365,-795,0,1766058053,15170.938342269998,64.75535205000051,50672.37374232 2025-12-18,11:40:55.000,352,11105355,-795,0,1766058054,15170.998969059998,64.77649943999859,50672.40867792001 2025-12-18,11:40:56.000,352,11105440,-795,0,1766058055,15171.039386919998,64.78354856999795,50672.34579384 2025-12-18,11:40:57.000,352,11105399,-795,0,1766058056,15171.093277399988,64.78354856999795,50672.49252336 2025-12-18,11:40:58.000,352,11105387,-795,0,1766058057,15171.100013709998,64.83289248000074,50672.52745896001 2025-12-18,11:40:59.000,352,11105378,-795,0,1766058058,15171.167376809994,64.81174509000266,50672.583355920004 2025-12-18,11:41:00.000,352,11105355,-795,0,1766058059,15171.180849429998,64.73420466000243,50672.555407440006 2025-12-18,11:41:01.000,352,11105317,-795,0,1766058060,15171.180849429998,64.74125379000179,50672.62527864001 2025-12-18,11:41:02.000,352,11105363,-795,0,1766058061,15171.214530979989,64.71305727000436,50672.66720136 2025-12-18,11:41:03.000,352,11105372,-795,0,1766058062,15171.261685149999,64.66371336000157,50672.6811756 2025-12-18,11:41:04.000,352,11105369,-795,0,1766058063,15171.261685149999,64.62141857999814,50672.77899528 2025-12-18,11:41:05.000,352,11105348,-795,0,1766058064,15171.349257179994,64.54387814999791,50672.75803392 2025-12-18,11:41:06.000,352,11105354,-795,0,1766058065,15171.40314766,64.53682901999855,50672.702136960004 2025-12-18,11:41:07.000,352,11105382,-795,0,1766058066,15171.45703813999,64.52977988999919,50672.702136960004 2025-12-18,11:41:08.000,352,11105344,-795,0,1766058067,15171.48398338,64.52273075999983,50672.73707256 2025-12-18,11:41:09.000,352,11105364,-755,0,1766058068,15171.50419231,64.43814120000025,50672.73008544 2025-12-18,11:41:10.000,352,11105405,-795,0,1766058069,15171.51766492999,64.48748511000304,50672.7859824 2025-12-18,11:41:11.000,352,11105297,-795,0,1766058070,15171.510928619995,64.43814120000025,50672.76502104001 2025-12-18,11:41:12.000,352,11105324,-795,0,1766058071,15171.591764339995,64.42404294000153,50672.84886648 2025-12-18,11:41:13.000,352,11105423,-795,0,1766058072,15171.591764339995,64.40994468000281,50672.79995664 2025-12-18,11:41:14.000,352,11105326,-795,0,1766058073,15171.591764339995,64.39584642000409,50672.88380208001 2025-12-18,11:41:15.000,352,11105287,-795,0,1766058074,15171.64565482,64.39584642000409,50673.00258312 2025-12-18,11:41:16.000,352,11105399,-795,0,1766058075,15171.67933636999,64.41699381000217,50672.96066040001 2025-12-18,11:41:17.000,352,11105297,-795,0,1766058076,15171.672600059996,64.42404294000153,50672.91175056001 2025-12-18,11:41:18.000,352,11105329,-795,0,1766058077,15171.733226849996,64.42404294000153,50672.94668616 2025-12-18,11:41:19.000,352,11105345,-795,0,1766058078,15171.793853639996,64.3817481599981,50672.90476344 2025-12-18,11:41:20.000,352,11105381,-795,0,1766058079,15171.807326260001,64.38879729000473,50672.97463464 2025-12-18,11:41:21.000,352,11105368,-795,0,1766058080,15171.814062569996,64.36060077000002,50673.058480080006 2025-12-18,11:41:22.000,352,11105365,-795,0,1766058081,15171.800589949991,64.33240425000258,50673.02354448 2025-12-18,11:41:23.000,352,11105361,-795,0,1766058082,15171.827535190001,64.29010946999915,50673.18424824 2025-12-18,11:41:24.000,352,11105335,-795,0,1766058083,15171.847744120001,64.31830599000386,50673.11437704 2025-12-18,11:41:25.000,352,11105363,-795,0,1766058084,15171.827535190001,64.26191295000172,50673.205209600004 2025-12-18,11:41:26.000,352,11105333,-795,0,1766058085,15171.814062569996,64.17027426000277,50673.24713232001 2025-12-18,11:41:27.000,352,11105361,-795,0,1766058086,15171.787117330001,64.12093034999998,50673.21918384001 2025-12-18,11:41:28.000,352,11105376,-795,0,1766058087,15171.739963159991,64.12093034999998,50673.275080800006 2025-12-18,11:41:29.000,352,11105361,-795,0,1766058088,15171.733226849996,64.04338991999975,50673.3100164 2025-12-18,11:41:30.000,352,11105380,-795,0,1766058089,15171.719754229991,64.05748817999847,50673.42879744 2025-12-18,11:41:31.000,352,11105356,-795,0,1766058090,15171.713017919996,64.01519340000232,50673.4497588 2025-12-18,11:41:32.000,352,11105342,-795,0,1766058091,15171.713017919996,64.0363407900004,50673.46373304001 2025-12-18,11:41:33.000,352,11105369,-795,0,1766058092,15171.713017919996,64.00814427000296,50673.51264288001 2025-12-18,11:41:34.000,352,11105396,-795,0,1766058093,15171.69954529999,64.05748817999847,50673.48469440001 2025-12-18,11:41:35.000,352,11105371,-795,0,1766058094,15171.713017919996,64.06453730999783,50673.45674592 2025-12-18,11:41:36.000,352,11105344,-795,0,1766058095,15171.70628161,64.09273383000254,50673.58251408001 2025-12-18,11:41:37.000,352,11105363,-795,0,1766058096,15171.70628161,64.10683209000126,50673.610462560006 2025-12-18,11:41:38.000,352,11105339,-795,0,1766058097,15171.72649054,64.1491268700047,50673.63142392001 2025-12-18,11:41:39.000,352,11105344,-795,0,1766058098,15171.787117330001,64.23371643000428,50673.65238528001 2025-12-18,11:41:40.000,352,11105372,-795,0,1766058099,15171.787117330001,64.23371643000428,50673.70129512001 2025-12-18,11:41:41.000,352,11105376,-795,0,1766058100,15171.814062569996,64.33945338000194,50673.65238528001 2025-12-18,11:41:42.000,352,11105364,-795,0,1766058101,15171.820798879991,64.36060077000002,50673.694308 2025-12-18,11:41:43.000,352,11105390,-795,0,1766058102,15171.874689359996,64.33945338000194,50673.757192080004 2025-12-18,11:41:44.000,352,11105331,-795,0,1766058103,15171.942052459992,64.40289555000345,50673.78514056 2025-12-18,11:41:45.000,352,11105357,-795,0,1766058104,15171.975734009997,64.43814120000025,50673.827063280005 2025-12-18,11:41:46.000,352,11105342,-795,0,1766058105,15172.022888179992,64.43109207000089,50673.8340504 2025-12-18,11:41:47.000,352,11105402,-635,0,1766058106,15171.982470319992,64.50158337000175,50673.91090872 2025-12-18,11:41:48.000,352,11105376,-795,0,1766058107,15172.002679249992,64.4451903299996,50673.924882960004 2025-12-18,11:41:49.000,352,11105370,-795,0,1766058108,15171.989206630002,64.40994468000281,50673.96680568001 2025-12-18,11:41:50.000,352,11105364,-755,0,1766058109,15172.043097109992,64.37469902999874,50673.98776704001 2025-12-18,11:41:51.000,352,11105373,-795,0,1766058110,15172.070042350002,64.37469902999874,50674.043664000004 2025-12-18,11:41:52.000,352,11105318,-795,0,1766058111,15172.076778659997,64.31830599000386,50674.092573840004 2025-12-18,11:41:53.000,352,11105378,-795,0,1766058112,15172.096987589997,64.24076556000364,50674.15545792001 2025-12-18,11:41:54.000,352,11105361,-795,0,1766058113,15172.096987589997,64.18437252000149,50674.18340640001 2025-12-18,11:41:55.000,352,11105313,-795,0,1766058114,15172.123932829993,64.14207773999806,50674.260264720004 2025-12-18,11:41:56.000,352,11105396,-795,0,1766058115,15172.090251280002,64.09273383000254,50674.35109728001 2025-12-18,11:41:57.000,352,11105373,-795,0,1766058116,15172.090251280002,64.02929166000104,50674.34411016 2025-12-18,11:41:58.000,352,11105385,-795,0,1766058117,15172.117196519997,64.02224253000168,50674.34411016 2025-12-18,11:41:59.000,352,11105379,-715,0,1766058118,15172.150878070002,63.95175123000081,50674.31616168 2025-12-18,11:42:00.000,352,11105376,-795,0,1766058119,15172.164350689993,63.95175123000081,50674.37205864001 2025-12-18,11:42:01.000,352,11105376,-795,0,1766058120,15172.198032239998,63.93060384000273,50674.42096848001 2025-12-18,11:42:02.000,352,11105362,-795,0,1766058121,15172.245186409993,63.860112540001865,50674.46987832001 2025-12-18,11:42:03.000,352,11105378,-795,0,1766058122,15172.251922719988,63.87421080000058,50674.497826800005 2025-12-18,11:42:04.000,352,11105372,-795,0,1766058123,15172.251922719988,63.860112540001865,50674.46987832001 2025-12-18,11:42:05.000,352,11105406,-795,0,1766058124,15172.326022129993,63.82486688999779,50674.58167224 2025-12-18,11:42:06.000,352,11105387,-795,0,1766058125,15172.265395339993,63.860112540001865,50674.52577528 2025-12-18,11:42:07.000,352,11105393,-795,0,1766058126,15172.278867959998,63.860112540001865,50674.53974952001 2025-12-18,11:42:08.000,352,11105335,-795,0,1766058127,15172.346231059993,63.90240731999802,50674.595646480004 2025-12-18,11:42:09.000,352,11105385,-795,0,1766058128,15172.332758439989,63.95880036000017,50674.64455632 2025-12-18,11:42:10.000,352,11105390,-795,0,1766058129,15172.305813199993,64.01519340000232,50674.57468512 2025-12-18,11:42:11.000,352,11105341,-795,0,1766058130,15172.332758439989,64.02929166000104,50674.65853056001 2025-12-18,11:42:12.000,352,11105367,-795,0,1766058131,15172.332758439989,64.07158644000447,50674.714427520004 2025-12-18,11:42:13.000,352,11105392,-795,0,1766058132,15172.346231059993,64.11388122000062,50674.81923432 2025-12-18,11:42:14.000,352,11105377,-795,0,1766058133,15172.352967369989,64.1350286099987,50674.784298720006 2025-12-18,11:42:15.000,352,11105339,-795,0,1766058134,15172.359703679998,64.17027426000277,50674.89609264001 2025-12-18,11:42:16.000,352,11105391,-795,0,1766058135,15172.319285819998,64.17732339000213,50674.89609264001 2025-12-18,11:42:17.000,352,11105368,-795,0,1766058136,15172.305813199993,64.18437252000149,50674.87513128001 2025-12-18,11:42:18.000,352,11105335,-795,0,1766058137,15172.285604269993,64.21961816999828,50674.86814416 2025-12-18,11:42:19.000,352,11105369,-795,0,1766058138,15172.278867959998,64.21256903999893,50674.99391232001 2025-12-18,11:42:20.000,352,11105383,-795,0,1766058139,15172.278867959998,64.16322513000341,50675.000899440005 2025-12-18,11:42:21.000,352,11105408,-795,0,1766058140,15172.258659029998,64.16322513000341,50675.098719120004 2025-12-18,11:42:22.000,352,11105387,-795,0,1766058141,15172.238450099998,64.15617600000405,50675.14064184001 2025-12-18,11:42:23.000,352,11105327,-795,0,1766058142,15172.218241169998,64.17732339000213,50675.20352592 2025-12-18,11:42:24.000,352,11105367,-795,0,1766058143,15172.231713789988,64.15617600000405,50675.20352592 2025-12-18,11:42:25.000,352,11105396,-795,0,1766058144,15172.211504859988,64.12093034999998,50675.21051304001 2025-12-18,11:42:26.000,352,11105408,-795,0,1766058145,15172.198032239998,64.08568470000318,50675.25243576 2025-12-18,11:42:27.000,352,11105391,-795,0,1766058146,15172.265395339993,64.11388122000062,50675.31531984 2025-12-18,11:42:28.000,352,11105350,-795,0,1766058147,15172.204768549993,64.12797947999934,50675.30833272001 2025-12-18,11:42:29.000,352,11105376,-795,0,1766058148,15172.224977479993,64.1350286099987,50675.3712168 2025-12-18,11:42:30.000,352,11105382,-795,0,1766058149,15172.245186409993,64.0997829600019,50675.385191040004 2025-12-18,11:42:31.000,352,11105361,-795,0,1766058150,15172.319285819998,64.11388122000062,50675.385191040004 2025-12-18,11:42:32.000,352,11105411,-795,0,1766058151,15172.386648919994,64.07158644000447,50675.47602360001 2025-12-18,11:42:33.000,352,11105359,-795,0,1766058152,15172.440539399999,64.05043904999911,50675.48301072 2025-12-18,11:42:34.000,352,11105341,-795,0,1766058153,15172.487693569994,64.12093034999998,50675.455062240006 2025-12-18,11:42:35.000,352,11105383,-795,0,1766058154,15172.59547452999,64.07863557000383,50675.52493344001 2025-12-18,11:42:36.000,352,11105395,-795,0,1766058155,15172.608947149994,64.0363407900004,50675.503972080005 2025-12-18,11:42:37.000,352,11105444,-795,0,1766058156,15172.66283763,64.05748817999847,50675.56685616001 2025-12-18,11:42:38.000,352,11105370,-795,0,1766058157,15172.68304656,64.0997829600019,50675.5808304 2025-12-18,11:42:39.000,352,11105393,-795,0,1766058158,15172.72346442,64.16322513000341,50675.5808304 2025-12-18,11:42:40.000,352,11105390,-795,0,1766058159,15172.71672810999,64.18437252000149,50675.601791760004 2025-12-18,11:42:41.000,352,11105378,-795,0,1766058160,15172.76388228,64.30420772999787,50675.671662960005 2025-12-18,11:42:42.000,352,11105431,-795,0,1766058161,15172.750409659995,64.35355164000066,50675.74852128 2025-12-18,11:42:43.000,352,11105396,-795,0,1766058162,15172.78409121,64.46633771999768,50675.74852128 2025-12-18,11:42:44.000,352,11105366,-795,0,1766058163,15172.81777275999,64.50863250000111,50675.74852128 2025-12-18,11:42:45.000,352,11105361,-795,0,1766058164,15172.86492693,64.60027119000006,50675.80441824 2025-12-18,11:42:46.000,352,11105390,-795,0,1766058165,15172.91881740999,64.66371336000157,50675.888263680004 2025-12-18,11:42:47.000,352,11105457,-795,0,1766058166,15172.92555372,64.66371336000157,50675.88127656001 2025-12-18,11:42:48.000,352,11105396,-795,0,1766058167,15173.019862059991,64.69895900999836,50675.84634096 2025-12-18,11:42:49.000,352,11105420,-795,0,1766058168,15173.033334679996,64.63551684000413,50675.94416064 2025-12-18,11:42:50.000,352,11105384,-795,0,1766058169,15173.093961469996,64.5932220600007,50675.8952508 2025-12-18,11:42:51.000,352,11105405,-795,0,1766058170,15173.120906709992,64.55092728000454,50676.007044720005 2025-12-18,11:42:52.000,352,11105358,-795,0,1766058171,15173.154588259997,64.40994468000281,50676.0349932 2025-12-18,11:42:53.000,352,11105394,-795,0,1766058172,15173.208478740002,64.25486382000236,50676.06294168 2025-12-18,11:42:54.000,352,11105385,-795,0,1766058173,15173.255632909997,64.1350286099987,50676.125825760006 2025-12-18,11:42:55.000,352,11105390,-795,0,1766058174,15173.255632909997,64.00814427000296,50676.11185152 2025-12-18,11:42:56.000,352,11105402,-795,0,1766058175,15173.322996009992,63.93060384000273,50676.14678712001 2025-12-18,11:42:57.000,352,11105387,-795,0,1766058176,15173.410568040003,63.83191602000443,50676.23063256 2025-12-18,11:42:58.000,352,11105405,-795,0,1766058177,15173.437513279998,63.74027732999821,50676.23761968001 2025-12-18,11:42:59.000,352,11105352,-795,0,1766058178,15173.464458519993,63.65568776999862,50676.28652952001 2025-12-18,11:43:00.000,352,11105351,-795,0,1766058179,15173.558766859998,63.69798255000205,50676.272555280004 2025-12-18,11:43:01.000,352,11105439,-795,0,1766058180,15173.626129959994,63.683884290003334,50676.30050376 2025-12-18,11:43:02.000,352,11105395,-755,0,1766058181,15173.700229369999,63.6415895099999,50676.37037496 2025-12-18,11:43:03.000,352,11105366,-795,0,1766058182,15173.720438299999,63.65568776999862,50676.37037496 2025-12-18,11:43:04.000,352,11105418,-795,0,1766058183,15173.82148295,63.74732646000484,50676.342426480005 2025-12-18,11:43:05.000,352,11105361,-795,0,1766058184,15173.86190081,63.73322819999885,50676.45422040001 2025-12-18,11:43:06.000,352,11105373,-795,0,1766058185,15173.929263909995,63.803719499999715,50676.43325904001 2025-12-18,11:43:07.000,352,11105387,-795,0,1766058186,15173.97641807999,63.82486688999779,50676.42627192 2025-12-18,11:43:08.000,352,11105411,-795,0,1766058187,15174.030308559995,63.810768629999075,50676.53107872001 2025-12-18,11:43:09.000,352,11105383,-795,0,1766058188,15174.090935349996,63.853063410002505,50676.47518176 2025-12-18,11:43:10.000,352,11105423,-795,0,1766058189,15174.10440797,63.83191602000443,50676.55204008001 2025-12-18,11:43:11.000,352,11105363,-795,0,1766058190,15174.198716309991,63.860112540001865,50676.607937040004 2025-12-18,11:43:12.000,352,11105362,-795,0,1766058191,15174.252606789996,63.909456450004654,50676.61492416 2025-12-18,11:43:13.000,352,11105411,-795,0,1766058192,15174.266079410001,63.909456450004654,50676.70575672 2025-12-18,11:43:14.000,352,11105418,-795,0,1766058193,15174.353651439997,63.916505580004014,50676.677808240005 2025-12-18,11:43:15.000,352,11105369,-795,0,1766058194,15174.454696089997,63.94470210000145,50676.74069232001 2025-12-18,11:43:16.000,352,11105413,-795,0,1766058195,15174.441223469992,64.02929166000104,50676.8035764 2025-12-18,11:43:17.000,352,11105379,-795,0,1766058196,15174.488377640002,64.0363407900004,50676.90838320001 2025-12-18,11:43:18.000,352,11105395,-795,0,1766058197,15174.427750850002,64.08568470000318,50676.86646048001 2025-12-18,11:43:19.000,352,11105369,-795,0,1766058198,15174.427750850002,64.18437252000149,50676.92934456 2025-12-18,11:43:20.000,352,11105404,-795,0,1766058199,15174.461432399992,64.25486382000236,50676.95030592 2025-12-18,11:43:21.000,352,11105364,-795,0,1766058200,15174.421014539992,64.29715859999851,50677.05511272001 2025-12-18,11:43:22.000,352,11105394,-795,0,1766058201,15174.414278229997,64.3817481599981,50677.04113848 2025-12-18,11:43:23.000,352,11105394,-795,0,1766058202,15174.427750850002,64.4945342400024,50677.06908696 2025-12-18,11:43:24.000,352,11105415,-795,0,1766058203,15174.427750850002,64.60027119000006,50677.13895816 2025-12-18,11:43:25.000,352,11105372,-795,0,1766058204,15174.461432399992,64.691909879999,50677.20184224001 2025-12-18,11:43:26.000,352,11105373,-795,0,1766058205,15174.468168710002,64.76945030999923,50677.20882936 2025-12-18,11:43:27.000,352,11105356,-795,0,1766058206,15174.434487159997,64.78354856999795,50677.23677784 2025-12-18,11:43:28.000,352,11105368,-795,0,1766058207,15174.468168710002,64.79764683000394,50677.26472632 2025-12-18,11:43:29.000,352,11105364,-795,0,1766058208,15174.454696089997,64.8046959600033,50677.22280360001 2025-12-18,11:43:30.000,352,11105357,-795,0,1766058209,15174.474905019997,64.75535205000051,50677.278700560004 2025-12-18,11:43:31.000,352,11105349,-795,0,1766058210,15174.522059189992,64.72010640000371,50677.38350736 2025-12-18,11:43:32.000,352,11105338,-795,0,1766058211,15174.441223469992,64.62846771000477,50677.348571760005 2025-12-18,11:43:33.000,352,11105372,-795,0,1766058212,15174.515322879997,64.54387814999791,50677.45337856 2025-12-18,11:43:34.000,352,11105403,-795,0,1766058213,15174.481641329992,64.4451903299996,50677.46036568001 2025-12-18,11:43:35.000,352,11105388,-795,0,1766058214,15174.528795500002,64.3817481599981,50677.53722400001 2025-12-18,11:43:36.000,352,11105436,-795,0,1766058215,15174.569213360002,64.33240425000258,50677.49530128 2025-12-18,11:43:37.000,352,11105438,-795,0,1766058216,15174.555740739997,64.29010946999915,50677.57914672001 2025-12-18,11:43:38.000,352,11105378,-795,0,1766058217,15174.629840149988,64.19142165000085,50677.60709520001 2025-12-18,11:43:39.000,352,11105382,-795,0,1766058218,15174.643312769993,64.17732339000213,50677.60709520001 2025-12-18,11:43:40.000,352,11105451,-795,0,1766058219,15174.757830039998,64.16322513000341,50677.65600504001 2025-12-18,11:43:41.000,352,11105376,-795,0,1766058220,15174.831929449989,64.1491268700047,50677.76081184 2025-12-18,11:43:42.000,352,11105384,-795,0,1766058221,15174.879083619999,64.09273383000254,50677.8167088 2025-12-18,11:43:43.000,352,11105313,-795,0,1766058222,15174.959919339999,64.12093034999998,50677.73985048 2025-12-18,11:43:44.000,352,11105412,-795,0,1766058223,15175.047491369995,64.07863557000383,50677.78876032 2025-12-18,11:43:45.000,352,11105375,-795,0,1766058224,15175.128327089995,64.09273383000254,50677.86561864 2025-12-18,11:43:46.000,352,11105391,-795,0,1766058225,15175.18221757,64.14207773999806,50677.86561864 2025-12-18,11:43:47.000,352,11105325,-795,0,1766058226,15175.168744949995,64.12797947999934,50677.93548984 2025-12-18,11:43:48.000,352,11105332,-795,0,1766058227,15175.23610804999,64.14207773999806,50677.99837392 2025-12-18,11:43:49.000,352,11105373,-795,0,1766058228,15175.2024265,64.18437252000149,50677.97741256 2025-12-18,11:43:50.000,352,11105448,-795,0,1766058229,15175.16200864,64.28306033999979,50677.94247696001 2025-12-18,11:43:51.000,352,11105346,-795,0,1766058230,15175.12159078,64.29010946999915,50678.00536104 2025-12-18,11:43:52.000,352,11105406,-795,0,1766058231,15175.148536019995,64.36060077000002,50677.98439968 2025-12-18,11:43:53.000,352,11105363,-795,0,1766058232,15175.08117292,64.48043598000368,50678.117154960004 2025-12-18,11:43:54.000,352,11105388,-795,0,1766058233,15175.04075506,64.62141857999814,50678.07523224 2025-12-18,11:43:55.000,352,11105354,-795,0,1766058234,15174.99360088999,64.691909879999,50678.10318072 2025-12-18,11:43:56.000,352,11105355,-795,0,1766058235,15175.01380981999,64.82584335000138,50678.26388448 2025-12-18,11:43:57.000,352,11105358,-795,0,1766058236,15175.01380981999,64.93158029999904,50678.2010004 2025-12-18,11:43:58.000,352,11105388,-795,0,1766058237,15174.99360088999,64.9527276900044,50678.25689736001 2025-12-18,11:43:59.000,352,11105263,-795,0,1766058238,15174.926237789994,65.05846464000206,50678.22894888001 2025-12-18,11:44:00.000,352,11105402,-795,0,1766058239,15174.91276516999,65.10075941999821,50678.25689736001 2025-12-18,11:44:01.000,352,11105400,-755,0,1766058240,15174.872347309989,65.14305420000164,50678.37567840001 2025-12-18,11:44:02.000,352,11105283,-795,0,1766058241,15174.771302659989,65.13600507000228,50678.36869128 2025-12-18,11:44:03.000,352,11105335,-755,0,1766058242,15174.791511589989,65.10075941999821,50678.417601119996 2025-12-18,11:44:04.000,352,11105381,-795,0,1766058243,15174.764566349993,65.02321898999799,50678.46651096001 2025-12-18,11:44:05.000,352,11105390,-795,0,1766058244,15174.744357419993,64.9527276900044,50678.522407920005 2025-12-18,11:44:06.000,352,11105341,-795,0,1766058245,15174.703939559993,64.89633465000225,50678.54336928001 2025-12-18,11:44:07.000,352,11105353,-795,0,1766058246,15174.683730629993,64.81174509000266,50678.53638216 2025-12-18,11:44:08.000,352,11105374,-795,0,1766058247,15174.683730629993,64.76240117999987,50678.60625336 2025-12-18,11:44:09.000,352,11105373,-795,0,1766058248,15174.663521699993,64.691909879999,50678.571317760005 2025-12-18,11:44:10.000,352,11105388,-795,0,1766058249,15174.609631220002,64.60732031999942,50678.57830488 2025-12-18,11:44:11.000,352,11105329,-795,0,1766058250,15174.602894909993,64.57912380000198,50678.690098800005 2025-12-18,11:44:12.000,352,11105365,-795,0,1766058251,15174.549004430002,64.48748511000304,50678.70407304 2025-12-18,11:44:13.000,352,11105379,-795,0,1766058252,15174.515322879997,64.41699381000217,50678.73202152001 2025-12-18,11:44:14.000,352,11105309,-795,0,1766058253,15174.501850259992,64.36060077000002,50678.71106016001 2025-12-18,11:44:15.000,352,11105375,-795,0,1766058254,15174.508586570002,64.25486382000236,50678.73202152001 2025-12-18,11:44:16.000,352,11105366,-795,0,1766058255,15174.495113949997,64.22666729999764,50678.74599576 2025-12-18,11:44:17.000,352,11105411,-795,0,1766058256,15174.468168710002,64.22666729999764,50678.80189272001 2025-12-18,11:44:18.000,352,11105341,-795,0,1766058257,15174.468168710002,64.19142165000085,50678.80189272001 2025-12-18,11:44:19.000,352,11105330,-795,0,1766058258,15174.421014539992,64.17027426000277,50678.7949056 2025-12-18,11:44:20.000,352,11105314,-795,0,1766058259,15174.407541920002,64.17732339000213,50678.83682832 2025-12-18,11:44:21.000,352,11105314,-795,0,1766058260,15174.427750850002,64.23371643000428,50678.83682832 2025-12-18,11:44:22.000,352,11105396,-795,0,1766058261,15174.400805609992,64.29010946999915,50678.89971240001 2025-12-18,11:44:23.000,352,11105326,-795,0,1766058262,15174.400805609992,64.37469902999874,50678.89971240001 2025-12-18,11:44:24.000,352,11105320,-795,0,1766058263,15174.427750850002,64.46633771999768,50678.920673759996 2025-12-18,11:44:25.000,352,11105307,-795,0,1766058264,15174.421014539992,64.57912380000198,50678.955609360004 2025-12-18,11:44:26.000,352,11105383,-795,0,1766058265,15174.427750850002,64.64256597000349,50679.01150632 2025-12-18,11:44:27.000,352,11105369,-795,0,1766058266,15174.434487159997,64.75535205000051,50679.01150632 2025-12-18,11:44:28.000,352,11105337,-795,0,1766058267,15174.501850259992,64.79764683000394,50679.03246768 2025-12-18,11:44:29.000,352,11105419,-795,0,1766058268,15174.515322879997,64.87518726000417,50679.04644192001 2025-12-18,11:44:30.000,352,11105375,-795,0,1766058269,15174.535531809997,64.93158029999904,50679.074390400005 2025-12-18,11:44:31.000,352,11105316,-795,0,1766058270,15174.549004430002,64.98092421000183,50679.03246768 2025-12-18,11:44:32.000,352,11105423,-795,0,1766058271,15174.609631220002,65.01616985999863,50679.09535176001 2025-12-18,11:44:33.000,352,11105384,-795,0,1766058272,15174.690466939988,65.03026812000462,50679.123300240004 2025-12-18,11:44:34.000,352,11105353,-795,0,1766058273,15174.730884799988,65.06551377000142,50679.11631312001 2025-12-18,11:44:35.000,352,11105361,-795,0,1766058274,15174.751093729988,65.1148576800042,50679.18618432001 2025-12-18,11:44:36.000,352,11105341,-795,0,1766058275,15174.730884799988,65.03026812000462,50679.22810704 2025-12-18,11:44:37.000,352,11105361,-795,0,1766058276,15174.703939559993,65.03731725000398,50679.256055519996 2025-12-18,11:44:38.000,352,11105403,-795,0,1766058277,15174.676994319998,64.97387508000247,50679.27701688 2025-12-18,11:44:39.000,352,11105334,-795,0,1766058278,15174.676994319998,65.01616985999863,50679.3189396 2025-12-18,11:44:40.000,352,11105407,-795,0,1766058279,15174.643312769993,65.00912072999927,50679.33291384001 2025-12-18,11:44:41.000,352,11105342,-795,0,1766058280,15174.623103839993,64.93158029999904,50679.36784944 2025-12-18,11:44:42.000,352,11105413,-795,0,1766058281,15174.542268119993,64.96682595000311,50679.37483656 2025-12-18,11:44:43.000,352,11105402,-795,0,1766058282,15174.515322879997,64.88928552000289,50679.39579792 2025-12-18,11:44:44.000,352,11105350,-755,0,1766058283,15174.474905019997,64.91748204000032,50679.45169488001 2025-12-18,11:44:45.000,352,11105363,-795,0,1766058284,15174.427750850002,64.88928552000289,50679.46566912 2025-12-18,11:44:46.000,352,11105413,-755,0,1766058285,15174.380596679992,64.93158029999904,50679.50759184 2025-12-18,11:44:47.000,352,11105393,-795,0,1766058286,15174.367124060002,64.93158029999904,50679.43772064 2025-12-18,11:44:48.000,352,11105342,-795,0,1766058287,15174.326706200001,64.97387508000247,50679.458682000004 2025-12-18,11:44:49.000,352,11105357,-795,0,1766058288,15174.333442509997,64.96682595000311,50679.46566912 2025-12-18,11:44:50.000,352,11105371,-795,0,1766058289,15174.306497270001,65.00912072999927,50679.43772064 2025-12-18,11:44:51.000,352,11105335,-795,0,1766058290,15174.259343099991,65.04436638000334,50679.458682000004 2025-12-18,11:44:52.000,352,11105369,-795,0,1766058291,15174.20545262,65.03731725000398,50679.4936176 2025-12-18,11:44:53.000,352,11105394,-795,0,1766058292,15174.225661550001,65.07256290000078,50679.4936176 2025-12-18,11:44:54.000,352,11105383,-795,0,1766058293,15174.131353209996,65.06551377000142,50679.54951456001 2025-12-18,11:44:55.000,352,11105374,-795,0,1766058294,15174.11788058999,65.10780855000485,50679.61239864 2025-12-18,11:44:56.000,352,11105337,-795,0,1766058295,15174.04378118,65.0866611599995,50679.60541152 2025-12-18,11:44:57.000,352,11105388,-795,0,1766058296,15174.010099629995,65.10780855000485,50679.64034712001 2025-12-18,11:44:58.000,352,11105322,-795,0,1766058297,15173.949472839995,65.12190681000357,50679.63336 2025-12-18,11:44:59.000,352,11105352,-795,0,1766058298,15173.93600021999,65.17125071999908,50679.61938576001 2025-12-18,11:45:00.000,352,11105339,-795,0,1766058299,15173.85516449999,65.17125071999908,50679.78707664001 2025-12-18,11:45:01.000,352,11105344,-795,0,1766058300,15173.77432877999,65.22764376000123,50679.73816680001 2025-12-18,11:45:02.000,352,11105386,-795,0,1766058301,15173.75411984999,65.22059463000187,50679.75214104 2025-12-18,11:45:03.000,352,11105420,-795,0,1766058302,15173.767592469994,65.23469289000059,50679.87092208 2025-12-18,11:45:04.000,352,11105401,-795,0,1766058303,15173.76085616,65.24174201999995,50679.88489632001 2025-12-18,11:45:05.000,352,11105322,-795,0,1766058304,15173.700229369999,65.22764376000123,50679.82201224 2025-12-18,11:45:06.000,352,11105396,-795,0,1766058305,15173.686756749994,65.21354550000251,50679.84996072 2025-12-18,11:45:07.000,352,11105450,-795,0,1766058306,15173.639602579999,65.19239811000443,50679.88489632001 2025-12-18,11:45:08.000,352,11105466,-795,0,1766058307,15173.612657339989,65.2487911499993,50679.863934960005 2025-12-18,11:45:09.000,352,11105403,-795,0,1766058308,15173.511612689988,65.21354550000251,50679.82899936 2025-12-18,11:45:10.000,352,11105390,-795,0,1766058309,15173.525085309993,65.28403680000338,50679.82201224 2025-12-18,11:45:11.000,352,11105400,-795,0,1766058310,15173.525085309993,65.36862636000296,50679.863934960005 2025-12-18,11:45:12.000,352,11105397,-795,0,1766058311,15173.531821619988,65.37567549000232,50679.89887056 2025-12-18,11:45:13.000,352,11105384,-795,0,1766058312,15173.491403759988,65.43206853000447,50679.90585768001 2025-12-18,11:45:14.000,352,11105410,-795,0,1766058313,15173.430776969988,65.51665809000406,50679.912844800005 2025-12-18,11:45:15.000,352,11105384,-795,0,1766058314,15173.430776969988,65.4955106999987,50679.96874176 2025-12-18,11:45:16.000,352,11105364,-795,0,1766058315,15173.383622799993,65.53780548000213,50679.961754640004 2025-12-18,11:45:17.000,352,11105353,-795,0,1766058316,15173.349941250002,65.5448546100015,50679.89887056 2025-12-18,11:45:18.000,352,11105396,-795,0,1766058317,15173.302787079992,65.58010025999829,50679.91983192 2025-12-18,11:45:19.000,352,11105414,-795,0,1766058318,15173.289314460002,65.5448546100015,50679.89887056 2025-12-18,11:45:20.000,352,11105375,-795,0,1766058319,15173.275841839997,65.55190374000085,50679.97572888001 2025-12-18,11:45:21.000,352,11105371,-755,0,1766058320,15173.275841839997,65.51665809000406,50680.00367736001 2025-12-18,11:45:22.000,352,11105381,-795,0,1766058321,15173.269105530002,65.46731418000127,50680.04560008 2025-12-18,11:45:23.000,352,11105363,-795,0,1766058322,15173.221951359992,65.37567549000232,50680.03861296 2025-12-18,11:45:24.000,352,11105364,-795,0,1766058323,15173.195006119997,65.31928245000017,50680.06656144 2025-12-18,11:45:25.000,352,11105344,-795,0,1766058324,15173.221951359992,65.26288940999802,50680.0875228 2025-12-18,11:45:26.000,352,11105349,-795,0,1766058325,15173.188269810002,65.22059463000187,50680.06656144 2025-12-18,11:45:27.000,352,11105346,-715,0,1766058326,15173.120906709992,65.1853489799978,50680.094509919996 2025-12-18,11:45:28.000,352,11105379,-795,0,1766058327,15173.093961469996,65.19239811000443,50680.05258720001 2025-12-18,11:45:29.000,352,11105339,-795,0,1766058328,15173.026598370001,65.12895594000292,50680.02463872001 2025-12-18,11:45:30.000,352,11105399,-795,0,1766058329,15172.999653129991,65.15715246000036,50680.05957432 2025-12-18,11:45:31.000,352,11105359,-795,0,1766058330,15173.013125749996,65.150103330001,50680.080535680005 2025-12-18,11:45:32.000,352,11105402,-795,0,1766058331,15172.999653129991,65.17829984999844,50680.13643264 2025-12-18,11:45:33.000,352,11105383,-795,0,1766058332,15172.979444199991,65.23469289000059,50680.14341976001 2025-12-18,11:45:34.000,352,11105377,-795,0,1766058333,15172.952498959996,65.2981350600021,50680.13643264 2025-12-18,11:45:35.000,352,11105362,-795,0,1766058334,15172.98618051,65.34747897000489,50680.16438112 2025-12-18,11:45:36.000,352,11105384,-795,0,1766058335,15173.033334679996,65.40387200999976,50680.18534248 2025-12-18,11:45:37.000,352,11105343,-795,0,1766058336,15172.972707889996,65.48141243999999,50680.20630384 2025-12-18,11:45:38.000,352,11105398,-795,0,1766058337,15173.026598370001,65.50255982999806,50680.19232960001 2025-12-18,11:45:39.000,352,11105409,-795,0,1766058338,15173.040070989991,65.55895287000021,50680.080535680005 2025-12-18,11:45:40.000,352,11105368,-795,0,1766058339,15173.100697779992,65.608296780003,50680.16438112 2025-12-18,11:45:41.000,352,11105378,-795,0,1766058340,15173.134379329997,65.7069846000013,50680.199316720005 2025-12-18,11:45:42.000,352,11105325,-795,0,1766058341,15173.147851950001,65.77042677000281,50680.18534248 2025-12-18,11:45:43.000,352,11105358,-795,0,1766058342,15173.201742429992,65.84796720000304,50680.20630384 2025-12-18,11:45:44.000,352,11105375,-795,0,1766058343,15173.208478740002,65.8902619799992,50680.248226560005 2025-12-18,11:45:45.000,352,11105370,-795,0,1766058344,15173.134379329997,65.94665502000134,50680.24123944001 2025-12-18,11:45:46.000,352,11105416,-795,0,1766058345,15173.087225160001,65.96075328000006,50680.17136824001 2025-12-18,11:45:47.000,352,11105354,-755,0,1766058346,15173.033334679996,65.99599893000413,50680.20630384 2025-12-18,11:45:48.000,352,11105392,-795,0,1766058347,15172.972707889996,65.98190066999814,50680.18534248 2025-12-18,11:45:49.000,352,11105340,-795,0,1766058348,15172.871663239996,65.99599893000413,50680.157394 2025-12-18,11:45:50.000,352,11105376,-795,0,1766058349,15172.75714596999,65.9537041500007,50680.199316720005 2025-12-18,11:45:51.000,352,11105417,-755,0,1766058350,15172.72346442,65.96075328000006,50680.31111064001 2025-12-18,11:45:52.000,352,11105426,-795,0,1766058351,15172.66283763,65.90436023999791,50680.36002048001 2025-12-18,11:45:53.000,352,11105374,-795,0,1766058352,15172.629156079995,65.8902619799992,50680.367007600005 2025-12-18,11:45:54.000,352,11105363,-755,0,1766058353,15172.521375119999,65.87616372000048,50680.34604624 2025-12-18,11:45:55.000,352,11105347,-715,0,1766058354,15172.454012019989,65.86206546000176,50680.33905912001 2025-12-18,11:45:56.000,352,11105332,-795,0,1766058355,15172.413594159989,65.84091807000368,50680.33905912001 2025-12-18,11:45:57.000,352,11105386,-795,0,1766058356,15172.366439989994,65.81977067999833,50680.415917440005 2025-12-18,11:45:58.000,352,11105360,-795,0,1766058357,15172.332758439989,65.84091807000368,50680.367007600005 2025-12-18,11:45:59.000,352,11105381,-795,0,1766058358,15172.251922719988,65.80567241999961,50680.4019432 2025-12-18,11:46:00.000,352,11105342,-795,0,1766058359,15172.278867959998,65.82681980999769,50680.44386592 2025-12-18,11:46:01.000,352,11105371,-795,0,1766058360,15172.191295930003,65.81272154999897,50680.464827280004 2025-12-18,11:46:02.000,352,11105391,-795,0,1766058361,15172.184559619993,65.86206546000176,50680.50675000001 2025-12-18,11:46:03.000,352,11105343,-795,0,1766058362,15172.224977479993,65.86206546000176,50680.47880152001 2025-12-18,11:46:04.000,352,11105403,-795,0,1766058363,15172.177823309998,65.88321284999984,50680.45085304 2025-12-18,11:46:05.000,352,11105381,-795,0,1766058364,15172.198032239998,65.8902619799992,50680.45784016001 2025-12-18,11:46:06.000,352,11105362,-795,0,1766058365,15172.224977479993,65.96075328000006,50680.4718144 2025-12-18,11:46:07.000,352,11105345,-795,0,1766058366,15172.224977479993,65.92550763000327,50680.45784016001 2025-12-18,11:46:08.000,352,11105389,-795,0,1766058367,15172.251922719988,65.98190066999814,50680.4718144 2025-12-18,11:46:09.000,352,11105355,-795,0,1766058368,15172.305813199993,66.01009719000285,50680.47880152001 2025-12-18,11:46:10.000,352,11105357,-795,0,1766058369,15172.299076889998,66.03124458000093,50680.464827280004 2025-12-18,11:46:11.000,352,11105322,-795,0,1766058370,15172.339494749998,66.02419545000157,50680.51373712 2025-12-18,11:46:12.000,352,11105329,-795,0,1766058371,15172.346231059993,66.03124458000093,50680.45784016001 2025-12-18,11:46:13.000,352,11105324,-795,0,1766058372,15172.366439989994,66.0030480600035,50680.49976288 2025-12-18,11:46:14.000,352,11105332,-795,0,1766058373,15172.406857849994,66.01714632000221,50680.54867272 2025-12-18,11:46:15.000,352,11105353,-795,0,1766058374,15172.386648919994,66.02419545000157,50680.485788640006 2025-12-18,11:46:16.000,352,11105387,-795,0,1766058375,15172.386648919994,66.02419545000157,50680.4718144 2025-12-18,11:46:17.000,352,11105350,-795,0,1766058376,15172.420330469999,66.06649022999773,50680.47880152001 2025-12-18,11:46:18.000,352,11105339,-795,0,1766058377,15172.359703679998,66.05944109999837,50680.464827280004 2025-12-18,11:46:19.000,352,11105385,-795,0,1766058378,15172.366439989994,66.08058849000372,50680.54867272 2025-12-18,11:46:20.000,352,11105328,-795,0,1766058379,15172.400121539999,66.08763762000308,50680.59059544 2025-12-18,11:46:21.000,352,11105347,-795,0,1766058380,15172.373176299989,66.17222718000266,50680.62553104001 2025-12-18,11:46:22.000,352,11105303,-795,0,1766058381,15172.346231059993,66.20747282999946,50680.68841512 2025-12-18,11:46:23.000,352,11105362,-635,0,1766058382,15172.326022129993,66.24271848000353,50680.66745376 2025-12-18,11:46:24.000,352,11105438,-795,0,1766058383,15172.245186409993,66.27796413000033,50680.63950528 2025-12-18,11:46:25.000,352,11105346,-795,0,1766058384,15172.265395339993,66.3132097800044,50680.68841512 2025-12-18,11:46:26.000,352,11105402,-795,0,1766058385,15172.204768549993,66.30616064999776,50680.751299200005 2025-12-18,11:46:27.000,352,11105352,-795,0,1766058386,15172.184559619993,66.3132097800044,50680.75828632 2025-12-18,11:46:28.000,352,11105373,-795,0,1766058387,15172.036360799997,66.30616064999776,50680.77924768 2025-12-18,11:46:29.000,352,11105334,-755,0,1766058388,15171.995942939997,66.28501325999969,50680.77924768 2025-12-18,11:46:30.000,352,11105385,-795,0,1766058389,15171.894898289996,66.30616064999776,50680.73732496 2025-12-18,11:46:31.000,352,11105366,-795,0,1766058390,15171.861216739992,66.3132097800044,50680.79322192001 2025-12-18,11:46:32.000,352,11105399,-795,0,1766058391,15171.834271499996,66.36960281999927,50680.7862348 2025-12-18,11:46:33.000,352,11105354,-795,0,1766058392,15171.713017919996,66.39075021000463,50680.821170400006 2025-12-18,11:46:34.000,352,11105376,-795,0,1766058393,15171.69954529999,66.42599586000142,50680.932964319996 2025-12-18,11:46:35.000,352,11105393,-795,0,1766058394,15171.68607268,66.44009412000014,50680.96091280001 2025-12-18,11:46:36.000,352,11105396,-795,0,1766058395,15171.68607268,66.48943803000293,50680.89802872 2025-12-18,11:46:37.000,352,11105341,-795,0,1766058396,15171.652391129996,66.52468367999973,50680.88405448 2025-12-18,11:46:38.000,352,11105402,-795,0,1766058397,15171.67933636999,66.53878193999844,50680.84911888 2025-12-18,11:46:39.000,352,11105396,-795,0,1766058398,15171.63891850999,66.5599293300038,50680.80719616 2025-12-18,11:46:40.000,352,11105357,-795,0,1766058399,15171.64565482,66.58107672000187,50680.856106 2025-12-18,11:46:41.000,352,11105338,-795,0,1766058400,15171.64565482,66.60222410999995,50680.86309312001 2025-12-18,11:46:42.000,352,11105416,-795,0,1766058401,15171.67933636999,66.62337149999803,50680.89802872 2025-12-18,11:46:43.000,352,11105353,-795,0,1766058402,15171.70628161,66.59517498000059,50680.91200296001 2025-12-18,11:46:44.000,352,11105378,-795,0,1766058403,15171.719754229991,66.58812585000123,50680.91200296001 2025-12-18,11:46:45.000,352,11105335,-795,0,1766058404,15171.719754229991,66.51763455000037,50680.821170400006 2025-12-18,11:46:46.000,352,11105313,-795,0,1766058405,15171.713017919996,66.55288020000444,50680.80719616 2025-12-18,11:46:47.000,352,11105369,-795,0,1766058406,15171.68607268,66.51058542000101,50680.80719616 2025-12-18,11:46:48.000,352,11105380,-795,0,1766058407,15171.65912743999,66.47533977000421,50680.84911888 2025-12-18,11:46:49.000,352,11105336,-795,0,1766058408,15171.58502803,66.45419237999886,50680.82815752 2025-12-18,11:46:50.000,352,11105314,-795,0,1766058409,15171.60523696,66.45419237999886,50680.84213176001 2025-12-18,11:46:51.000,352,11105313,-795,0,1766058410,15171.58502803,66.42599586000142,50680.80719616 2025-12-18,11:46:52.000,352,11105413,-795,0,1766058411,15171.531137549995,66.42599586000142,50680.84911888 2025-12-18,11:46:53.000,352,11105407,-795,0,1766058412,15171.55808278999,66.38370107999799,50680.90501584 2025-12-18,11:46:54.000,352,11105350,-795,0,1766058413,15171.54461017,66.39779934000398,50680.84911888 2025-12-18,11:46:55.000,352,11105345,-795,0,1766058414,15171.54461017,66.40484847000334,50680.870080240005 2025-12-18,11:46:56.000,352,11105387,-795,0,1766058415,15171.52440124,66.42599586000142,50680.86309312001 2025-12-18,11:46:57.000,352,11105356,-795,0,1766058416,15171.50419231,66.48238890000357,50680.95392568 2025-12-18,11:46:58.000,352,11105410,-795,0,1766058417,15171.51766492999,66.49648716000229,50680.97488704 2025-12-18,11:46:59.000,352,11105387,-795,0,1766058418,15171.490719689995,66.5599293300038,50680.856106 2025-12-18,11:47:00.000,352,11105355,-755,0,1766058419,15171.50419231,66.64451889000338,50680.89104160001 2025-12-18,11:47:01.000,352,11105417,-795,0,1766058420,15171.490719689995,66.72910845000297,50680.988861280006 2025-12-18,11:47:02.000,352,11105405,-795,0,1766058421,15171.52440124,66.77140322999912,50680.91200296001 2025-12-18,11:47:03.000,352,11105384,-795,0,1766058422,15171.591764339995,66.89123844000278,50680.967899920004 2025-12-18,11:47:04.000,352,11105387,-795,0,1766058423,15171.591764339995,66.95468061000429,50680.932964319996 2025-12-18,11:47:05.000,352,11105369,-795,0,1766058424,15171.62544589,67.03222104000452,50680.9259772 2025-12-18,11:47:06.000,352,11105390,-795,0,1766058425,15171.69954529999,67.1027123399981,50680.91200296001 2025-12-18,11:47:07.000,352,11105375,-795,0,1766058426,15171.713017919996,67.19435103000433,50680.98187416001 2025-12-18,11:47:08.000,352,11105360,-795,0,1766058427,15171.713017919996,67.29303885000263,50680.967899920004 2025-12-18,11:47:09.000,352,11105357,-795,0,1766058428,15171.739963159991,67.33533362999879,50680.988861280006 2025-12-18,11:47:10.000,352,11105370,-795,0,1766058429,15171.753435779996,67.4622179700018,50680.918990080005 2025-12-18,11:47:11.000,352,11105388,-795,0,1766058430,15171.753435779996,67.56795491999947,50681.00982264001 2025-12-18,11:47:12.000,352,11105368,-795,0,1766058431,15171.760172089991,67.63139709000097,50681.037771120005 2025-12-18,11:47:13.000,352,11105412,-795,0,1766058432,15171.7669084,67.72303577999992,50680.9958484 2025-12-18,11:47:14.000,352,11105354,-795,0,1766058433,15171.69954529999,67.72303577999992,50681.00283552 2025-12-18,11:47:15.000,352,11105349,-795,0,1766058434,15171.611973269995,67.76533056000335,50681.09366808 2025-12-18,11:47:16.000,352,11105406,-795,0,1766058435,15171.55808278999,67.79352708000079,50681.03078400001 2025-12-18,11:47:17.000,352,11105382,-795,0,1766058436,15171.47724706999,67.8076253399995,50681.086680960005 2025-12-18,11:47:18.000,352,11105342,-795,0,1766058437,15171.48398338,67.81467446999886,50681.12161656 2025-12-18,11:47:19.000,352,11105398,-795,0,1766058438,15171.40314766,67.73713403999864,50681.07969384001 2025-12-18,11:47:20.000,352,11105386,-795,0,1766058439,15171.40314766,67.65959360999841,50681.135590800004 2025-12-18,11:47:21.000,352,11105342,-795,0,1766058440,15171.37620241999,67.55385666000075,50681.1705264 2025-12-18,11:47:22.000,352,11105389,-795,0,1766058441,15171.33578455999,67.48336535999988,50681.19148776 2025-12-18,11:47:23.000,352,11105411,-795,0,1766058442,15171.27515776999,67.37762841000222,50681.1705264 2025-12-18,11:47:24.000,352,11105368,-795,0,1766058443,15171.268421459994,67.22254755000176,50681.18450064 2025-12-18,11:47:25.000,352,11105427,-795,0,1766058444,15171.241476219999,67.10976147000474,50681.19847488001 2025-12-18,11:47:26.000,352,11105392,-795,0,1766058445,15171.254948839989,66.98992626000108,50681.1705264 2025-12-18,11:47:27.000,352,11105364,-795,0,1766058446,15171.228003599994,66.89123844000278,50681.14956504001 2025-12-18,11:47:28.000,352,11105327,-635,0,1766058447,15171.248212529994,66.81369801000255,50681.16353928 2025-12-18,11:47:29.000,352,11105414,-795,0,1766058448,15171.281894079999,66.79255062000448,50681.16353928 2025-12-18,11:47:30.000,352,11105388,-795,0,1766058449,15171.27515776999,66.76435409999976,50681.14257792 2025-12-18,11:47:31.000,352,11105369,-795,0,1766058450,15171.329048249994,66.7573049700004,50681.14257792 2025-12-18,11:47:32.000,352,11105416,-795,0,1766058451,15171.33578455999,66.77845235999848,50681.18450064 2025-12-18,11:47:33.000,352,11105406,-795,0,1766058452,15171.322311939999,66.77845235999848,50681.18450064 2025-12-18,11:47:34.000,352,11105348,-795,0,1766058453,15171.409883969995,66.82074714000191,50681.14257792 2025-12-18,11:47:35.000,352,11105366,-795,0,1766058454,15171.40314766,66.9053367000015,50681.10764232001 2025-12-18,11:47:36.000,352,11105375,-795,0,1766058455,15171.409883969995,66.95468061000429,50681.18450064 2025-12-18,11:47:37.000,352,11105338,-795,0,1766058456,15171.39641134999,67.03222104000452,50681.135590800004 2025-12-18,11:47:38.000,352,11105405,-795,0,1766058457,15171.349257179994,67.12385973000346,50681.135590800004 2025-12-18,11:47:39.000,352,11105403,-795,0,1766058458,15171.281894079999,67.19435103000433,50681.18450064 2025-12-18,11:47:40.000,352,11105373,-795,0,1766058459,15171.207794669994,67.25779319999856,50681.11462944 2025-12-18,11:47:41.000,352,11105405,-795,0,1766058460,15171.174113119989,67.34238275999815,50681.17751352001 2025-12-18,11:47:42.000,352,11105343,-795,0,1766058461,15171.079804779998,67.41287405999901,50681.22642336001 2025-12-18,11:47:43.000,352,11105391,-795,0,1766058462,15171.079804779998,67.4622179700018,50681.21244912 2025-12-18,11:47:44.000,352,11105386,-795,0,1766058463,15171.079804779998,67.53270927000267,50681.205462000005 2025-12-18,11:47:45.000,352,11105404,-795,0,1766058464,15171.019177989998,67.53975840000203,50681.26135896 2025-12-18,11:47:46.000,352,11105345,-795,0,1766058465,15171.012441679988,67.53270927000267,50681.2403976 2025-12-18,11:47:47.000,352,11105362,-795,0,1766058466,15171.019177989998,67.60320057000354,50681.35917864 2025-12-18,11:47:48.000,352,11105366,-795,0,1766058467,15170.965287509993,67.63844622000033,50681.33821728 2025-12-18,11:47:49.000,352,11105366,-795,0,1766058468,15170.958551199998,67.59615144000418,50681.38014 2025-12-18,11:47:50.000,352,11105383,-795,0,1766058469,15170.965287509993,67.61729883000226,50681.38014 2025-12-18,11:47:51.000,352,11105397,-795,0,1766058470,15170.958551199998,67.6102497000029,50681.35917864 2025-12-18,11:47:52.000,352,11105387,-675,0,1766058471,15171.005705369993,67.62434796000161,50681.41507560001 2025-12-18,11:47:53.000,352,11105396,-795,0,1766058472,15171.019177989998,67.62434796000161,50681.436036959996 2025-12-18,11:47:54.000,352,11105435,-795,0,1766058473,15171.032650609988,67.63844622000033,50681.44302408001 2025-12-18,11:47:55.000,352,11105357,-795,0,1766058474,15171.066332159993,67.65254447999905,50681.42904984 2025-12-18,11:47:56.000,352,11105412,-795,0,1766058475,15171.106750019993,67.66664273999777,50681.4500112 2025-12-18,11:47:57.000,352,11105424,-795,0,1766058476,15171.140431569998,67.65959360999841,50681.38014 2025-12-18,11:47:58.000,352,11105385,-795,0,1766058477,15171.106750019993,67.69483926000248,50681.422062720005 2025-12-18,11:47:59.000,352,11105426,-795,0,1766058478,15171.126958949993,67.7089375200012,50681.422062720005 2025-12-18,11:48:00.000,352,11105344,-795,0,1766058479,15171.113486329989,67.77237969000271,50681.436036959996 2025-12-18,11:48:01.000,352,11105368,-795,0,1766058480,15171.160640499998,67.80057621000014,50681.38712712 2025-12-18,11:48:02.000,352,11105358,-795,0,1766058481,15171.180849429998,67.87106751000101,50681.436036959996 2025-12-18,11:48:03.000,352,11105375,-755,0,1766058482,15171.140431569998,67.94155881000188,50681.39411424001 2025-12-18,11:48:04.000,352,11105400,-795,0,1766058483,15171.201058359999,68.01205011000275,50681.44302408001 2025-12-18,11:48:05.000,352,11105368,-795,0,1766058484,15171.147167879994,68.08254141000361,50681.38014 2025-12-18,11:48:06.000,352,11105353,-795,0,1766058485,15171.086541089993,68.11778706000041,50681.31725592001 2025-12-18,11:48:07.000,352,11105363,-795,0,1766058486,15171.052859539988,68.19532749000064,50681.41507560001 2025-12-18,11:48:08.000,352,11105373,-795,0,1766058487,15170.965287509993,68.18827836000128,50681.42904984 2025-12-18,11:48:09.000,352,11105367,-795,0,1766058488,15170.884451789992,68.22352400999807,50681.42904984 2025-12-18,11:48:10.000,352,11105381,-795,0,1766058489,15170.857506549997,68.23057314000471,50681.45699832 2025-12-18,11:48:11.000,352,11105328,-795,0,1766058490,15170.790143450002,68.21647487999871,50681.46398544001 2025-12-18,11:48:12.000,352,11105373,-795,0,1766058491,15170.716044039997,68.18827836000128,50681.45699832 2025-12-18,11:48:13.000,352,11105414,-795,0,1766058492,15170.648680940001,68.21647487999871,50681.491933920006 2025-12-18,11:48:14.000,352,11105398,-795,0,1766058493,15170.614999389996,68.19532749000064,50681.491933920006 2025-12-18,11:48:15.000,352,11105377,-795,0,1766058494,15170.601526769991,68.23057314000471,50681.491933920006 2025-12-18,11:48:16.000,352,11105363,-795,0,1766058495,15170.534163669996,68.1671309700032,50681.53385664001 2025-12-18,11:48:17.000,352,11105320,-795,0,1766058496,15170.520691049991,68.17418010000256,50681.53385664001 2025-12-18,11:48:18.000,352,11105352,-795,0,1766058497,15170.52742736,68.1671309700032,50681.56879224 2025-12-18,11:48:19.000,352,11105346,-795,0,1766058498,15170.48027318999,68.19532749000064,50681.58276648001 2025-12-18,11:48:20.000,352,11105353,-795,0,1766058499,15170.46680057,68.15303271000448,50681.57577936 2025-12-18,11:48:21.000,352,11105374,-795,0,1766058500,15170.46680057,68.1671309700032,50681.589753600005 2025-12-18,11:48:22.000,352,11105372,-795,0,1766058501,15170.48027318999,68.19532749000064,50681.56180512001 2025-12-18,11:48:23.000,352,11105379,-795,0,1766058502,15170.500482119991,68.20942574999935,50681.58276648001 2025-12-18,11:48:24.000,352,11105389,-795,0,1766058503,15170.574581529996,68.3010644399983,50681.540843760005 2025-12-18,11:48:25.000,352,11105359,-795,0,1766058504,15170.56784522,68.33631009000237,50681.540843760005 2025-12-18,11:48:26.000,352,11105412,-795,0,1766058505,15170.581317839991,68.44204704000003,50681.54783088 2025-12-18,11:48:27.000,352,11105379,-795,0,1766058506,15170.648680940001,68.51958747000026,50681.59674072 2025-12-18,11:48:28.000,352,11105357,-755,0,1766058507,15170.648680940001,68.65352094000264,50681.56879224 2025-12-18,11:48:29.000,352,11105337,-795,0,1766058508,15170.662153559992,68.74515963000158,50681.540843760005 2025-12-18,11:48:30.000,352,11105337,-795,0,1766058509,15170.635208319996,68.9072896200014,50681.540843760005 2025-12-18,11:48:31.000,352,11105374,-795,0,1766058510,15170.641944629991,68.9707317900029,50681.61071496001 2025-12-18,11:48:32.000,352,11105348,-795,0,1766058511,15170.648680940001,69.118763520004,50681.603727839996 2025-12-18,11:48:33.000,352,11105323,-795,0,1766058512,15170.520691049991,69.21040221000294,50681.54783088 2025-12-18,11:48:34.000,352,11105389,-795,0,1766058513,15170.500482119991,69.26679524999781,50681.54783088 2025-12-18,11:48:35.000,352,11105379,-795,0,1766058514,15170.43985532999,69.2808935100038,50681.5198824 2025-12-18,11:48:36.000,352,11105373,-795,0,1766058515,15170.39943746999,69.3161391600006,50681.589753600005 2025-12-18,11:48:37.000,352,11105367,-795,0,1766058516,15170.32533806,69.32318828999996,50681.54783088 2025-12-18,11:48:38.000,352,11105364,-795,0,1766058517,15170.29839281999,69.33023741999932,50681.638663440004 2025-12-18,11:48:39.000,352,11105350,-795,0,1766058518,15170.20408448,69.2808935100038,50681.56879224 2025-12-18,11:48:40.000,352,11105415,-795,0,1766058519,15170.16366662,69.27384438000445,50681.68058616001 2025-12-18,11:48:41.000,352,11105382,-795,0,1766058520,15170.089567209994,69.18925482000486,50681.6945604 2025-12-18,11:48:42.000,352,11105410,-795,0,1766058521,15170.022204109999,69.14696004000143,50681.6945604 2025-12-18,11:48:43.000,352,11105374,-795,0,1766058522,15170.001995179999,69.09761612999864,50681.75045736001 2025-12-18,11:48:44.000,352,11105359,-795,0,1766058523,15169.988522559994,69.04122309000377,50681.73648312 2025-12-18,11:48:45.000,352,11105394,-795,0,1766058524,15169.894214219988,69.01302656999906,50681.77840584001 2025-12-18,11:48:46.000,352,11105404,-795,0,1766058525,15169.900950529998,68.99187918000098,50681.79238008 2025-12-18,11:48:47.000,352,11105327,-795,0,1766058526,15169.853796359988,68.95663353000418,50681.771418719996 2025-12-18,11:48:48.000,352,11105376,-795,0,1766058527,15169.813378499988,68.9707317900029,50681.75045736001 2025-12-18,11:48:49.000,352,11105385,-595,0,1766058528,15169.772960639988,68.91433875000075,50681.78539296 2025-12-18,11:48:50.000,352,11105394,-795,0,1766058529,15169.759488019998,68.94958440000482,50681.79936720001 2025-12-18,11:48:51.000,352,11105403,-795,0,1766058530,15169.772960639988,68.92138788000011,50681.771418719996 2025-12-18,11:48:52.000,352,11105367,-795,0,1766058531,15169.759488019998,68.9072896200014,50681.806354320004 2025-12-18,11:48:53.000,352,11105398,-795,0,1766058532,15169.813378499988,68.88614223000332,50681.82032856001 2025-12-18,11:48:54.000,352,11105375,-795,0,1766058533,15169.853796359988,68.87909310000396,50681.757444480005 2025-12-18,11:48:55.000,352,11105364,-795,0,1766058534,15169.887477909993,68.86499483999796,50681.74347024 2025-12-18,11:48:56.000,352,11105399,-795,0,1766058535,15169.954841009989,68.92843700999947,50681.68058616001 2025-12-18,11:48:57.000,352,11105385,-795,0,1766058536,15170.022204109999,68.94958440000482,50681.708534640005 2025-12-18,11:48:58.000,352,11105359,-795,0,1766058537,15170.022204109999,68.98483005000162,50681.77840584001 2025-12-18,11:48:59.000,352,11105400,-715,0,1766058538,15170.015467799989,69.0694196100012,50681.7644316 2025-12-18,11:49:00.000,352,11105358,-795,0,1766058539,15170.049149349994,69.118763520004,50681.70154752001 2025-12-18,11:49:01.000,352,11105364,-795,0,1766058540,15170.082830899999,69.20335308000358,50681.74347024 2025-12-18,11:49:02.000,352,11105404,-795,0,1766058541,15170.069358279994,69.30204090000188,50681.708534640005 2025-12-18,11:49:03.000,352,11105365,-795,0,1766058542,15170.103039829999,69.38663046000147,50681.75045736001 2025-12-18,11:49:04.000,352,11105398,-795,0,1766058543,15170.082830899999,69.52056393000385,50681.81334144 2025-12-18,11:49:05.000,352,11105383,-795,0,1766058544,15170.082830899999,69.66859565999766,50681.78539296 2025-12-18,11:49:06.000,352,11105394,-795,0,1766058545,15170.150193999994,69.78843087000132,50681.7644316 2025-12-18,11:49:07.000,352,11105357,-795,0,1766058546,15170.14345769,69.92941347000306,50681.77840584001 2025-12-18,11:49:08.000,352,11105382,-795,0,1766058547,15170.089567209994,70.06334693999815,50681.8343028 2025-12-18,11:49:09.000,352,11105421,-755,0,1766058548,15170.11651244999,70.19023128000117,50681.89019976 2025-12-18,11:49:10.000,352,11105339,-795,0,1766058549,15170.07609458999,70.35236127000098,50681.78539296 2025-12-18,11:49:11.000,352,11105388,-795,0,1766058550,15169.968313629994,70.40170518000377,50681.89019976 2025-12-18,11:49:12.000,352,11105354,-795,0,1766058551,15169.948104699994,70.52858951999951,50681.91116112 2025-12-18,11:49:13.000,352,11105390,-795,0,1766058552,15169.874005289988,70.59203169000102,50681.91116112 2025-12-18,11:49:14.000,352,11105431,-795,0,1766058553,15169.813378499988,70.62727733999782,50681.939109599996 2025-12-18,11:49:15.000,352,11105350,-795,0,1766058554,15169.779696949998,70.71186690000468,50681.96705808001 2025-12-18,11:49:16.000,352,11105362,-755,0,1766058555,15169.779696949998,70.75416168000083,50681.91116112 2025-12-18,11:49:17.000,352,11105358,-795,0,1766058556,15169.705597539993,70.78235819999827,50681.98801944001 2025-12-18,11:49:18.000,352,11105359,-795,0,1766058557,15169.678652299997,70.7894073300049,50681.98801944001 2025-12-18,11:49:19.000,352,11105404,-795,0,1766058558,15169.631498130002,70.78235819999827,50681.98103232 2025-12-18,11:49:20.000,352,11105365,-795,0,1766058559,15169.570871340002,70.78235819999827,50682.05090352 2025-12-18,11:49:21.000,352,11105398,-795,0,1766058560,15169.530453480002,70.68367037999997,50682.07186488 2025-12-18,11:49:22.000,352,11105387,-795,0,1766058561,15169.463090379992,70.62022820999846,50682.15571032001 2025-12-18,11:49:23.000,352,11105406,-795,0,1766058562,15169.463090379992,70.59203169000102,50682.12776184 2025-12-18,11:49:24.000,352,11105358,-795,0,1766058563,15169.382254659991,70.5144912600008,50682.05789064 2025-12-18,11:49:25.000,352,11105377,-755,0,1766058564,15169.32836418,70.42990170000121,50682.12077472 2025-12-18,11:49:26.000,352,11105331,-795,0,1766058565,15169.28794632,70.37350865999906,50682.141736080004 2025-12-18,11:49:27.000,352,11105391,-795,0,1766058566,15169.26100107999,70.31711562000419,50682.11378760001 2025-12-18,11:49:28.000,352,11105326,-795,0,1766058567,15169.18690167,70.3312138800029,50682.19763304 2025-12-18,11:49:29.000,352,11105426,-795,0,1766058568,15169.173429049995,70.35941040000034,50682.05090352 2025-12-18,11:49:30.000,352,11105395,-795,0,1766058569,15169.153220119995,70.38055778999842,50682.05090352 2025-12-18,11:49:31.000,352,11105374,-795,0,1766058570,15169.133011189995,70.41580344000249,50682.09981336 2025-12-18,11:49:32.000,352,11105426,-795,0,1766058571,15169.153220119995,70.54268777999823,50682.12077472 2025-12-18,11:49:33.000,352,11105369,-675,0,1766058572,15169.153220119995,70.55678604000423,50682.09981336 2025-12-18,11:49:34.000,352,11105385,-795,0,1766058573,15169.133011189995,70.66252299000189,50682.05090352 2025-12-18,11:49:35.000,352,11105356,-795,0,1766058574,15169.18690167,70.78235819999827,50682.08583912001 2025-12-18,11:49:36.000,352,11105376,-795,0,1766058575,15169.22731953,70.80350559000362,50682.106800479996 2025-12-18,11:49:37.000,352,11105318,-795,0,1766058576,15169.234055839996,70.93743905999872,50681.939109599996 2025-12-18,11:49:38.000,352,11105375,-795,0,1766058577,15169.26100107999,70.93038992999936,50682.0089808 2025-12-18,11:49:39.000,352,11105351,-795,0,1766058578,15169.28794632,71.02202861999831,50682.07186488 2025-12-18,11:49:40.000,352,11105396,-795,0,1766058579,15169.28121000999,71.04317601000366,50682.092826240005 2025-12-18,11:49:41.000,352,11105326,-795,0,1766058580,15169.28794632,71.12776557000325,50682.05789064 2025-12-18,11:49:42.000,352,11105381,-795,0,1766058581,15169.28121000999,71.15596209000068,50682.043916400005 2025-12-18,11:49:43.000,352,11105387,-755,0,1766058582,15169.234055839996,71.18415860999812,50682.06487776001 2025-12-18,11:49:44.000,352,11105405,-795,0,1766058583,15169.24752846,71.21235513000283,50682.078852 2025-12-18,11:49:45.000,352,11105360,-795,0,1766058584,15169.22058321999,71.29694469000242,50682.06487776001 2025-12-18,11:49:46.000,352,11105347,-795,0,1766058585,15169.24752846,71.32514120999986,50682.05090352 2025-12-18,11:49:47.000,352,11105380,-795,0,1766058586,15169.22058321999,71.38858338000136,50682.12077472 2025-12-18,11:49:48.000,352,11105382,-795,0,1766058587,15169.14648381,71.4167798999988,50682.043916400005 2025-12-18,11:49:49.000,352,11105382,-795,0,1766058588,15169.153220119995,71.50136945999839,50682.09981336 2025-12-18,11:49:50.000,352,11105384,-795,0,1766058589,15169.08585702,71.57186075999925,50682.17667168 2025-12-18,11:49:51.000,352,11105398,-755,0,1766058590,15169.092593329995,71.64940118999948,50682.19763304 2025-12-18,11:49:52.000,352,11105401,-795,0,1766058591,15169.06564809,71.71284336000099,50682.19763304 2025-12-18,11:49:53.000,352,11105385,-795,0,1766058592,15169.06564809,71.73399074999907,50682.2185944 2025-12-18,11:49:54.000,352,11105359,-795,0,1766058593,15169.07912070999,71.74808900999778,50682.19763304 2025-12-18,11:49:55.000,352,11105399,-795,0,1766058594,15169.112802259995,71.82562943999801,50682.23955576 2025-12-18,11:49:56.000,352,11105416,-795,0,1766058595,15169.07912070999,71.82562943999801,50682.18365880001 2025-12-18,11:49:57.000,352,11105407,-795,0,1766058596,15169.08585702,71.86087509000208,50682.162697440006 2025-12-18,11:49:58.000,352,11105389,-795,0,1766058597,15169.07912070999,71.86087509000208,50682.2185944 2025-12-18,11:49:59.000,352,11105392,-795,0,1766058598,15169.04543916,71.86087509000208,50682.211607280005 2025-12-18,11:50:00.000,352,11105384,-795,0,1766058599,15169.02523023,71.839727700004,50682.23256864001 2025-12-18,11:50:01.000,352,11105409,-795,0,1766058600,15169.0050213,71.8749733500008,50682.2884656 2025-12-18,11:50:02.000,352,11105406,-795,0,1766058601,15169.031966539995,71.91021900000487,50682.260517120005 2025-12-18,11:50:03.000,352,11105360,-795,0,1766058602,15169.011757609995,71.89612073999888,50682.260517120005 2025-12-18,11:50:04.000,352,11105383,-795,0,1766058603,15168.99828498999,71.90316986999824,50682.24654288 2025-12-18,11:50:05.000,352,11105344,-795,0,1766058604,15168.96460344,71.94546465000167,50682.30243984001 2025-12-18,11:50:06.000,352,11105359,-795,0,1766058605,15168.97807605999,71.98775942999782,50682.211607280005 2025-12-18,11:50:07.000,352,11105357,-795,0,1766058606,15168.971339749995,72.07939812000404,50682.29545272 2025-12-18,11:50:08.000,352,11105372,-795,0,1766058607,15168.92418558,72.15693855000427,50682.2884656 2025-12-18,11:50:09.000,352,11105373,-795,0,1766058608,15168.87703140999,72.2203807199985,50682.274491359996 2025-12-18,11:50:10.000,352,11105383,-795,0,1766058609,15168.89724033999,72.34021593000216,50682.17667168 2025-12-18,11:50:11.000,352,11105407,-795,0,1766058610,15168.930921889994,72.42480549000175,50682.22558152 2025-12-18,11:50:12.000,352,11105388,-795,0,1766058611,15168.910712959994,72.44595287999982,50682.211607280005 2025-12-18,11:50:13.000,352,11105382,-795,0,1766058612,15168.890504029994,72.5798863500022,50682.2884656 2025-12-18,11:50:14.000,352,11105362,-795,0,1766058613,15168.90397665,72.69267242999922,50682.25353000001 2025-12-18,11:50:15.000,352,11105428,-795,0,1766058614,15168.890504029994,72.73496721000265,50682.25353000001 2025-12-18,11:50:16.000,352,11105364,-795,0,1766058615,15168.890504029994,72.8266059000016,50682.23955576 2025-12-18,11:50:17.000,352,11105361,-795,0,1766058616,15168.951130819994,72.91824459000054,50682.20462016001 2025-12-18,11:50:18.000,352,11105344,-795,0,1766058617,15168.94439451,72.98873589000141,50682.20462016001 2025-12-18,11:50:19.000,352,11105379,-795,0,1766058618,15168.95786712999,73.073325450001,50682.25353000001 2025-12-18,11:50:20.000,352,11105432,-795,0,1766058619,15168.92418558,73.14381675000186,50682.260517120005 2025-12-18,11:50:21.000,352,11105366,-795,0,1766058620,15168.863558789999,73.16496413999994,50682.17667168 2025-12-18,11:50:22.000,352,11105369,-795,0,1766058621,15168.87703140999,73.20020979000401,50682.28147848001 2025-12-18,11:50:23.000,352,11105412,-795,0,1766058622,15168.87703140999,73.20725892000337,50682.260517120005 2025-12-18,11:50:24.000,352,11105428,-795,0,1766058623,15168.843349859999,73.27775022000424,50682.25353000001 2025-12-18,11:50:25.000,352,11105376,-795,0,1766058624,15168.816404619989,73.32004500000039,50682.23955576 2025-12-18,11:50:26.000,352,11105405,-795,0,1766058625,15168.843349859999,73.34119238999847,50682.211607280005 2025-12-18,11:50:27.000,352,11105345,-795,0,1766058626,15168.883767719999,73.3834871700019,50682.260517120005 2025-12-18,11:50:28.000,352,11105340,-795,0,1766058627,15168.83661354999,73.4187328199987,50682.26750424 2025-12-18,11:50:29.000,352,11105355,-795,0,1766058628,15168.796195689989,73.4187328199987,50682.24654288 2025-12-18,11:50:30.000,352,11105383,-795,0,1766058629,15168.769250449994,73.43283108000469,50682.162697440006 2025-12-18,11:50:31.000,352,11105387,-795,0,1766058630,15168.796195689989,73.44692934000341,50682.26750424 2025-12-18,11:50:32.000,352,11105398,-795,0,1766058631,15168.789459379994,73.46102760000213,50682.29545272 2025-12-18,11:50:33.000,352,11105346,-795,0,1766058632,15168.809668309994,73.45397847000277,50682.24654288 2025-12-18,11:50:34.000,352,11105359,-795,0,1766058633,15168.829877239994,73.46807673000148,50682.309426960004 2025-12-18,11:50:35.000,352,11105361,-795,0,1766058634,15168.850086169994,73.49627324999892,50682.33737544 2025-12-18,11:50:36.000,352,11105387,-795,0,1766058635,15168.890504029994,73.51037151000492,50682.3932724 2025-12-18,11:50:37.000,352,11105408,-795,0,1766058636,15168.890504029994,73.5949610700045,50682.36532392 2025-12-18,11:50:38.000,352,11105344,-795,0,1766058637,15168.91744926999,73.56676454999979,50682.40025952001 2025-12-18,11:50:39.000,352,11105347,-795,0,1766058638,15168.93765819999,73.62315759000194,50682.33737544 2025-12-18,11:50:40.000,352,11105378,-795,0,1766058639,15168.951130819994,73.67250150000473,50682.28147848001 2025-12-18,11:50:41.000,352,11105365,-755,0,1766058640,15168.98481237,73.71479628000088,50682.33737544 2025-12-18,11:50:42.000,352,11105418,-795,0,1766058641,15169.04543916,73.75004192999768,50682.30243984001 2025-12-18,11:50:43.000,352,11105391,-795,0,1766058642,15169.0050213,73.80643496999983,50682.34436256 2025-12-18,11:50:44.000,352,11105374,-795,0,1766058643,15169.02523023,73.88397540000005,50682.32340120001 2025-12-18,11:50:45.000,352,11105361,-795,0,1766058644,15169.031966539995,73.8769262700007,50682.3932724 2025-12-18,11:50:46.000,352,11105401,-795,0,1766058645,15169.031966539995,73.89807365999877,50682.3932724 2025-12-18,11:50:47.000,352,11105379,-795,0,1766058646,15169.08585702,73.92627018000348,50682.40025952001 2025-12-18,11:50:48.000,352,11105398,-795,0,1766058647,15169.10606595,73.91217192000477,50682.40724664 2025-12-18,11:50:49.000,352,11105392,-795,0,1766058648,15169.03870284999,73.85577888000262,50682.36532392 2025-12-18,11:50:50.000,352,11105376,-795,0,1766058649,15169.04543916,73.85577888000262,50682.30243984001 2025-12-18,11:50:51.000,352,11105395,-795,0,1766058650,15169.03870284999,73.79938584000047,50682.3583368 2025-12-18,11:50:52.000,352,11105418,-795,0,1766058651,15169.04543916,73.77823845000239,50682.3583368 2025-12-18,11:50:53.000,352,11105411,-795,0,1766058652,15169.072384399995,73.75709106000431,50682.38628528 2025-12-18,11:50:54.000,352,11105372,-795,0,1766058653,15169.03870284999,73.75004192999768,50682.41423376 2025-12-18,11:50:55.000,352,11105374,-795,0,1766058654,15169.052175469995,73.67955063000409,50682.38628528 2025-12-18,11:50:56.000,352,11105418,-795,0,1766058655,15169.06564809,73.65135410999937,50682.35134968001 2025-12-18,11:50:57.000,352,11105319,-795,0,1766058656,15169.072384399995,73.65840323999873,50682.40724664 2025-12-18,11:50:58.000,352,11105345,-795,0,1766058657,15169.072384399995,73.68659976000345,50682.379298160005 2025-12-18,11:50:59.000,352,11105365,-795,0,1766058658,15169.133011189995,73.77823845000239,50682.3932724 2025-12-18,11:51:00.000,352,11105355,-795,0,1766058659,15169.234055839996,73.86282801000198,50682.32340120001 2025-12-18,11:51:01.000,352,11105377,-755,0,1766058660,15169.274473699996,73.96151583000028,50682.33737544 2025-12-18,11:51:02.000,352,11105361,-795,0,1766058661,15169.30815525,74.06020364999858,50682.34436256 2025-12-18,11:51:03.000,352,11105341,-795,0,1766058662,15169.382254659991,74.20118625000032,50682.31641408 2025-12-18,11:51:04.000,352,11105324,-795,0,1766058663,15169.382254659991,74.26462842000183,50682.38628528 2025-12-18,11:51:05.000,352,11105374,-795,0,1766058664,15169.463090379992,74.3985618900042,50682.37231104001 2025-12-18,11:51:06.000,352,11105338,-795,0,1766058665,15169.510244550002,74.45495492999908,50682.31641408 2025-12-18,11:51:07.000,352,11105312,-795,0,1766058666,15169.523717169992,74.55364275000466,50682.3932724 2025-12-18,11:51:08.000,352,11105419,-795,0,1766058667,15169.597816579997,74.6452814400036,50682.33737544 2025-12-18,11:51:09.000,352,11105360,-795,0,1766058668,15169.618025509997,74.71577274000447,50682.428208000005 2025-12-18,11:51:10.000,352,11105352,-795,0,1766058669,15169.651707060002,74.7933131700047,50682.41423376 2025-12-18,11:51:11.000,352,11105346,-795,0,1766058670,15169.685388609993,74.7933131700047,50682.36532392 2025-12-18,11:51:12.000,352,11105408,-795,0,1766058671,15169.746015399993,74.7933131700047,50682.40025952001 2025-12-18,11:51:13.000,352,11105361,-795,0,1766058672,15169.746015399993,74.78626403999806,50682.40724664 2025-12-18,11:51:14.000,352,11105398,-795,0,1766058673,15169.779696949998,74.78626403999806,50682.49109208001 2025-12-18,11:51:15.000,352,11105390,-795,0,1766058674,15169.799905879998,74.72987100000319,50682.48410496 2025-12-18,11:51:16.000,352,11105398,-795,0,1766058675,15169.820114809998,74.68757621999976,50682.48410496 2025-12-18,11:51:17.000,352,11105351,-795,0,1766058676,15169.900950529998,74.6452814400036,50682.5330148 2025-12-18,11:51:18.000,352,11105378,-795,0,1766058677,15169.900950529998,74.56774101000337,50682.56795040001 2025-12-18,11:51:19.000,352,11105373,-795,0,1766058678,15169.934632079989,74.47610232000443,50682.56096328 2025-12-18,11:51:20.000,352,11105340,-795,0,1766058679,15169.900950529998,74.44085667000036,50682.51205344 2025-12-18,11:51:21.000,352,11105398,-795,0,1766058680,15169.907686839993,74.32807059000334,50682.55397616 2025-12-18,11:51:22.000,352,11105341,-795,0,1766058681,15169.968313629994,74.27872668000055,50682.546989040005 2025-12-18,11:51:23.000,352,11105370,-795,0,1766058682,15170.008731489994,74.24348103000375,50682.595898880005 2025-12-18,11:51:24.000,352,11105401,-795,0,1766058683,15170.001995179999,74.1518423400048,50682.609873119996 2025-12-18,11:51:25.000,352,11105352,-795,0,1766058684,15170.035676729989,74.12364582000009,50682.62384736 2025-12-18,11:51:26.000,352,11105399,-795,0,1766058685,15170.082830899999,74.0884001700033,50682.62384736 2025-12-18,11:51:27.000,352,11105361,-715,0,1766058686,15170.103039829999,74.03200713000115,50682.644808720004 2025-12-18,11:51:28.000,352,11105394,-795,0,1766058687,15170.16366662,74.01790887000243,50682.58192464 2025-12-18,11:51:29.000,352,11105388,-675,0,1766058688,15170.19734816999,73.98266321999836,50682.65878296001 2025-12-18,11:51:30.000,352,11105399,-795,0,1766058689,15170.23776602999,73.95446670000092,50682.595898880005 2025-12-18,11:51:31.000,352,11105340,-755,0,1766058690,15170.372492229995,73.90512278999813,50682.644808720004 2025-12-18,11:51:32.000,352,11105358,-795,0,1766058691,15170.41964639999,73.89102452999941,50682.56096328 2025-12-18,11:51:33.000,352,11105355,-795,0,1766058692,15170.520691049991,73.8275823599979,50682.50506632 2025-12-18,11:51:34.000,352,11105333,-795,0,1766058693,15170.588054150001,73.77823845000239,50682.51904056001 2025-12-18,11:51:35.000,352,11105374,-795,0,1766058694,15170.689098800001,73.76414019000367,50682.57493752 2025-12-18,11:51:36.000,352,11105354,-795,0,1766058695,15170.776670829997,73.70774715000152,50682.546989040005 2025-12-18,11:51:37.000,352,11105335,-795,0,1766058696,15170.850770240002,73.65840323999873,50682.58891176001 2025-12-18,11:51:38.000,352,11105422,-795,0,1766058697,15170.924869649993,73.58791193999787,50682.57493752 2025-12-18,11:51:39.000,352,11105374,-795,0,1766058698,15170.951814890002,73.56676454999979,50682.52602768 2025-12-18,11:51:40.000,352,11105348,-795,0,1766058699,15170.978760129998,73.57381367999915,50682.47013072001 2025-12-18,11:51:41.000,352,11105310,-795,0,1766058700,15171.100013709998,73.50332237999828,50682.56795040001 2025-12-18,11:51:42.000,352,11105408,-795,0,1766058701,15171.126958949993,73.50332237999828,50682.55397616 2025-12-18,11:51:43.000,352,11105381,-795,0,1766058702,15171.167376809994,73.47512586000084,50682.49109208001 2025-12-18,11:51:44.000,352,11105370,-795,0,1766058703,15171.228003599994,73.51742064000427,50682.5330148 2025-12-18,11:51:45.000,352,11105394,-795,0,1766058704,15171.268421459994,73.56676454999979,50682.54000192001 2025-12-18,11:51:46.000,352,11105359,-795,0,1766058705,15171.34252087,73.61610846000258,50682.546989040005 2025-12-18,11:51:47.000,352,11105429,-795,0,1766058706,15171.409883969995,73.64430498000002,50682.546989040005 2025-12-18,11:51:48.000,352,11105402,-675,0,1766058707,15171.44356552,73.72184541000024,50682.63782160001 2025-12-18,11:51:49.000,352,11105373,-795,0,1766058708,15171.470510759995,73.79233671000111,50682.56795040001 2025-12-18,11:51:50.000,352,11105389,-515,0,1766058709,15171.510928619995,73.90512278999813,50682.51904056001 2025-12-18,11:51:51.000,352,11105414,-795,0,1766058710,15171.52440124,73.98266321999836,50682.54000192001 2025-12-18,11:51:52.000,352,11105383,-795,0,1766058711,15171.60523696,74.03200713000115,50682.63083448 2025-12-18,11:51:53.000,352,11105366,-795,0,1766058712,15171.62544589,74.0884001700033,50682.68673144001 2025-12-18,11:51:54.000,352,11105410,-795,0,1766058713,15171.65912743999,74.13774407999881,50682.63782160001 2025-12-18,11:51:55.000,352,11105400,-795,0,1766058714,15171.672600059996,74.1870879900016,50682.65878296001 2025-12-18,11:51:56.000,352,11105353,-795,0,1766058715,15171.69954529999,74.20118625000032,50682.69371856 2025-12-18,11:51:57.000,352,11105388,-795,0,1766058716,15171.67933636999,74.18003886000224,50682.665770080006 2025-12-18,11:51:58.000,352,11105329,-795,0,1766058717,15171.69954529999,74.18003886000224,50682.73564128001 2025-12-18,11:51:59.000,352,11105378,-795,0,1766058718,15171.632182199995,74.18003886000224,50682.70769280001 2025-12-18,11:52:00.000,352,11105391,-795,0,1766058719,15171.692808989996,74.12364582000009,50682.74961552 2025-12-18,11:52:01.000,352,11105403,-795,0,1766058720,15171.70628161,74.02495800000179,50682.70769280001 2025-12-18,11:52:02.000,352,11105354,-795,0,1766058721,15171.692808989996,74.01790887000243,50682.69371856 2025-12-18,11:52:03.000,352,11105394,-795,0,1766058722,15171.74669947,73.93331931000284,50682.79153824 2025-12-18,11:52:04.000,352,11105419,-795,0,1766058723,15171.72649054,73.89102452999941,50682.84044808 2025-12-18,11:52:05.000,352,11105399,-795,0,1766058724,15171.773644709996,73.81348409999919,50682.833460960006 2025-12-18,11:52:06.000,352,11105411,-795,0,1766058725,15171.74669947,73.7288945399996,50682.80551248001 2025-12-18,11:52:07.000,352,11105408,-795,0,1766058726,15171.780381019991,73.62315759000194,50682.85442232001 2025-12-18,11:52:08.000,352,11105360,-795,0,1766058727,15171.834271499996,73.52446977000363,50682.86140944 2025-12-18,11:52:09.000,352,11105390,-795,0,1766058728,15171.874689359996,73.45397847000277,50682.87538368001 2025-12-18,11:52:10.000,352,11105375,-635,0,1766058729,15171.901634599992,73.36233978000382,50682.82647384001 2025-12-18,11:52:11.000,352,11105341,-795,0,1766058730,15171.942052459992,73.27775022000424,50682.82647384001 2025-12-18,11:52:12.000,352,11105387,-795,0,1766058731,15171.935316149997,73.17906239999866,50682.87538368001 2025-12-18,11:52:13.000,352,11105376,-795,0,1766058732,15172.049833420002,73.12266936000378,50682.84044808 2025-12-18,11:52:14.000,352,11105426,-795,0,1766058733,15172.063306039992,73.08742370999971,50682.79153824 2025-12-18,11:52:15.000,352,11105363,-795,0,1766058734,15172.130669140002,73.073325450001,50682.8474352 2025-12-18,11:52:16.000,352,11105372,-795,0,1766058735,15172.177823309998,73.01693240999884,50682.78455112001 2025-12-18,11:52:17.000,352,11105339,-795,0,1766058736,15172.251922719988,73.05217806000292,50682.833460960006 2025-12-18,11:52:18.000,352,11105360,-795,0,1766058737,15172.379912609998,73.0239815399982,50682.78455112001 2025-12-18,11:52:19.000,352,11105410,-795,0,1766058738,15172.440539399999,72.99578502000077,50682.86839656 2025-12-18,11:52:20.000,352,11105383,-795,0,1766058739,15172.49442987999,73.00988327999949,50682.833460960006 2025-12-18,11:52:21.000,352,11105383,-795,0,1766058740,15172.608947149994,72.99578502000077,50682.81948672 2025-12-18,11:52:22.000,352,11105345,-795,0,1766058741,15172.730200729995,73.00988327999949,50682.79852536 2025-12-18,11:52:23.000,352,11105430,-795,0,1766058742,15172.75714596999,73.03103067000484,50682.812499600004 2025-12-18,11:52:24.000,352,11105389,-795,0,1766058743,15172.831245379995,73.00988327999949,50682.8474352 2025-12-18,11:52:25.000,352,11105376,-795,0,1766058744,15172.96597158,72.97463763000269,50682.80551248001 2025-12-18,11:52:26.000,352,11105393,-795,0,1766058745,15173.033334679996,72.97463763000269,50682.82647384001 2025-12-18,11:52:27.000,352,11105324,-795,0,1766058746,15173.067016230001,72.95349024000461,50682.86140944 2025-12-18,11:52:28.000,352,11105368,-795,0,1766058747,15173.107434090001,72.91824459000054,50682.93826776 2025-12-18,11:52:29.000,352,11105288,-795,0,1766058748,15173.208478740002,72.91119546000118,50682.980190480004 2025-12-18,11:52:30.000,352,11105388,-795,0,1766058749,15173.269105530002,72.9252937199999,50682.931280640005 2025-12-18,11:52:31.000,352,11105392,-795,0,1766058750,15173.289314460002,72.90414633000182,50682.93826776 2025-12-18,11:52:32.000,352,11105359,-795,0,1766058751,15173.336468629997,72.89709720000246,50682.91031928 2025-12-18,11:52:33.000,352,11105416,-795,0,1766058752,15173.349941250002,72.89709720000246,50682.9173064 2025-12-18,11:52:34.000,352,11105325,-795,0,1766058753,15173.397095419998,72.84775328999967,50682.97320336001 2025-12-18,11:52:35.000,352,11105363,-795,0,1766058754,15173.417304349998,72.80545851000352,50682.96621624 2025-12-18,11:52:36.000,352,11105383,-795,0,1766058755,15173.444249589993,72.7772619899988,50682.96621624 2025-12-18,11:52:37.000,352,11105358,-795,0,1766058756,15173.457722209998,72.71381982000457,50682.96621624 2025-12-18,11:52:38.000,352,11105371,-795,0,1766058757,15173.498140069998,72.6433285200037,50682.95922912 2025-12-18,11:52:39.000,352,11105367,-795,0,1766058758,15173.538557929998,72.59398461000092,50683.01512608 2025-12-18,11:52:40.000,352,11105341,-795,0,1766058759,15173.578975789998,72.53759156999877,50683.001151840006 2025-12-18,11:52:41.000,352,11105396,-795,0,1766058760,15173.518348999998,72.44595287999982,50682.93826776 2025-12-18,11:52:42.000,352,11105347,-795,0,1766058761,15173.605921029994,72.34021593000216,50682.97320336001 2025-12-18,11:52:43.000,352,11105348,-795,0,1766058762,15173.639602579999,72.26972463000129,50683.02910032 2025-12-18,11:52:44.000,352,11105388,-795,0,1766058763,15173.680020439999,72.17103681000299,50682.945254879996 2025-12-18,11:52:45.000,352,11105403,-795,0,1766058764,15173.71370198999,72.07234899000468,50683.0570488 2025-12-18,11:52:46.000,352,11105362,-795,0,1766058765,15173.747383539994,71.95956291000039,50683.0570488 2025-12-18,11:52:47.000,352,11105395,-795,0,1766058766,15173.787801399994,71.89612073999888,50683.09198440001 2025-12-18,11:52:48.000,352,11105312,-795,0,1766058767,15173.83495556999,71.86792422000144,50683.07102304001 2025-12-18,11:52:49.000,352,11105337,-755,0,1766058768,15173.79453770999,71.81153117999929,50683.03608744 2025-12-18,11:52:50.000,352,11105416,-795,0,1766058769,15173.828219259995,71.79743292000057,50682.980190480004 2025-12-18,11:52:51.000,352,11105369,-795,0,1766058770,15173.86190081,71.81858030999865,50683.00813896 2025-12-18,11:52:52.000,352,11105366,-795,0,1766058771,15173.91579128999,71.89612073999888,50683.07801016 2025-12-18,11:52:53.000,352,11105358,-795,0,1766058772,15173.929263909995,71.88907160999952,50683.14089424001 2025-12-18,11:52:54.000,352,11105358,-795,0,1766058773,15173.96294546,71.95251378000103,50683.07801016 2025-12-18,11:52:55.000,352,11105378,-795,0,1766058774,15173.989890699995,72.0230050800019,50683.001151840006 2025-12-18,11:52:56.000,352,11105387,-795,0,1766058775,15174.05725379999,72.1216929000002,50682.95224200001 2025-12-18,11:52:57.000,352,11105392,-795,0,1766058776,15174.131353209996,72.17808594000235,50683.07102304001 2025-12-18,11:52:58.000,352,11105419,-795,0,1766058777,15174.225661550001,72.24152811000386,50683.04307456001 2025-12-18,11:52:59.000,352,11105378,-795,0,1766058778,15174.272815719996,72.32611767000344,50683.08499728 2025-12-18,11:53:00.000,352,11105377,-795,0,1766058779,15174.333442509997,72.31906854000408,50683.06403592 2025-12-18,11:53:01.000,352,11105304,-795,0,1766058780,15174.394069299997,72.3684124499996,50683.168842720006 2025-12-18,11:53:02.000,352,11105345,-795,0,1766058781,15174.447959780002,72.34021593000216,50683.10595864 2025-12-18,11:53:03.000,352,11105355,-795,0,1766058782,15174.596158599998,72.34726506000152,50683.15486848 2025-12-18,11:53:04.000,352,11105350,-795,0,1766058783,15174.602894909993,72.34021593000216,50683.11294576 2025-12-18,11:53:05.000,352,11105368,-795,0,1766058784,15174.670258009988,72.31906854000408,50683.18980408001 2025-12-18,11:53:06.000,352,11105366,-795,0,1766058785,15174.670258009988,72.16398768000363,50683.16185560001 2025-12-18,11:53:07.000,352,11105372,-795,0,1766058786,15174.710675869988,72.07939812000404,50683.20377832 2025-12-18,11:53:08.000,352,11105359,-795,0,1766058787,15174.757830039998,71.99480856000446,50683.14089424001 2025-12-18,11:53:09.000,352,11105349,-795,0,1766058788,15174.751093729988,71.93136639000295,50683.20377832 2025-12-18,11:53:10.000,352,11105345,-795,0,1766058789,15174.778038969998,71.8749733500008,50683.266662400005 2025-12-18,11:53:11.000,352,11105366,-795,0,1766058790,15174.784775279993,71.7762855300025,50683.29461088 2025-12-18,11:53:12.000,352,11105343,-795,0,1766058791,15174.804984209994,71.64940118999948,50683.35749496001 2025-12-18,11:53:13.000,352,11105377,-795,0,1766058792,15174.798247899998,71.62120467000204,50683.336533600006 2025-12-18,11:53:14.000,352,11105385,-755,0,1766058793,15174.831929449989,71.50136945999839,50683.364482080004 2025-12-18,11:53:15.000,352,11105400,-795,0,1766058794,15174.899292549999,71.52251685000374,50683.40640480001 2025-12-18,11:53:16.000,352,11105379,-795,0,1766058795,15174.926237789994,71.45907468000223,50683.434353280005 2025-12-18,11:53:17.000,352,11105402,-795,0,1766058796,15175.0003372,71.4308781600048,50683.44832752 2025-12-18,11:53:18.000,352,11105352,-795,0,1766058797,15174.986864579994,71.38858338000136,50683.41339192 2025-12-18,11:53:19.000,352,11105355,-795,0,1766058798,15175.05422767999,71.39563251000072,50683.434353280005 2025-12-18,11:53:20.000,352,11105400,-795,0,1766058799,15175.08117292,71.36038686000393,50683.4413404 2025-12-18,11:53:21.000,352,11105365,-795,0,1766058800,15175.168744949995,71.33219033999922,50683.46230176 2025-12-18,11:53:22.000,352,11105387,-795,0,1766058801,15175.168744949995,71.33923946999857,50683.39941768 2025-12-18,11:53:23.000,352,11105364,-795,0,1766058802,15175.25631697999,71.31104295000114,50683.3714692 2025-12-18,11:53:24.000,352,11105359,-795,0,1766058803,15175.29673483999,71.26169903999835,50683.42037904 2025-12-18,11:53:25.000,352,11105375,-795,0,1766058804,15175.330416389996,71.21235513000283,50683.39941768 2025-12-18,11:53:26.000,352,11105390,-795,0,1766058805,15175.330416389996,71.15596209000068,50683.34352072 2025-12-18,11:53:27.000,352,11105421,-795,0,1766058806,15175.38430687,71.0713725300011,50683.3714692 2025-12-18,11:53:28.000,352,11105308,-795,0,1766058807,15175.391043179996,71.04317601000366,50683.46928888 2025-12-18,11:53:29.000,352,11105406,-795,0,1766058808,15175.431461039996,70.95153732000472,50683.37845632001 2025-12-18,11:53:30.000,352,11105317,-795,0,1766058809,15175.4045158,70.90924254000129,50683.40640480001 2025-12-18,11:53:31.000,352,11105366,-795,0,1766058810,15175.4045158,70.84580036999978,50683.41339192 2025-12-18,11:53:32.000,352,11105394,-795,0,1766058811,15175.431461039996,70.80350559000362,50683.483263120004 2025-12-18,11:53:33.000,352,11105345,-795,0,1766058812,15175.411252109996,70.76825993999955,50683.5112116 2025-12-18,11:53:34.000,352,11105355,-795,0,1766058813,15175.451669969996,70.73301429000276,50683.46928888 2025-12-18,11:53:35.000,352,11105310,-795,0,1766058814,15175.498824139991,70.7259651600034,50683.49723736001 2025-12-18,11:53:36.000,352,11105367,-795,0,1766058815,15175.498824139991,70.74711255000148,50683.504224480006 2025-12-18,11:53:37.000,352,11105387,-795,0,1766058816,15175.478615209991,70.69071950999933,50683.53916008 2025-12-18,11:53:38.000,352,11105352,-795,0,1766058817,15175.498824139991,70.68367037999997,50683.46230176 2025-12-18,11:53:39.000,352,11105386,-795,0,1766058818,15175.525769380001,70.71186690000468,50683.49025024 2025-12-18,11:53:40.000,352,11105386,-795,0,1766058819,15175.539241999992,70.67662125000061,50683.49723736001 2025-12-18,11:53:41.000,352,11105413,-795,0,1766058820,15175.593132479997,70.66957212000125,50683.49025024 2025-12-18,11:53:42.000,352,11105348,-795,0,1766058821,15175.667231890002,70.70481776999804,50683.5112116 2025-12-18,11:53:43.000,352,11105347,-795,0,1766058822,15175.680704509992,70.7259651600034,50683.51819872 2025-12-18,11:53:44.000,352,11105386,-795,0,1766058823,15175.795221779998,70.7612108100002,50683.54614720001 2025-12-18,11:53:45.000,352,11105387,-795,0,1766058824,15175.842375949993,70.81760385000234,50683.60903128 2025-12-18,11:53:46.000,352,11105401,-795,0,1766058825,15175.889530119988,70.84580036999978,50683.52518584001 2025-12-18,11:53:47.000,352,11105382,-795,0,1766058826,15175.896266429998,70.86694775999786,50683.57409568001 2025-12-18,11:53:48.000,352,11105391,-795,0,1766058827,15175.936684289998,70.87399689000449,50683.6160184 2025-12-18,11:53:49.000,352,11105331,-595,0,1766058828,15176.004047389994,70.8598986299985,50683.57409568001 2025-12-18,11:53:50.000,352,11105433,-795,0,1766058829,15175.963629529993,70.86694775999786,50683.59505704001 2025-12-18,11:53:51.000,352,11105406,-795,0,1766058830,15175.990574769989,70.84580036999978,50683.532172960004 2025-12-18,11:53:52.000,352,11105338,-795,0,1766058831,15176.057937869999,70.8246529800017,50683.650954000004 2025-12-18,11:53:53.000,352,11105400,-795,0,1766058832,15176.037728939998,70.7612108100002,50683.602044160005 2025-12-18,11:53:54.000,352,11105334,-795,0,1766058833,15176.071410489989,70.7259651600034,50683.59505704001 2025-12-18,11:53:55.000,352,11105366,-795,0,1766058834,15176.111828349989,70.69776863999869,50683.59505704001 2025-12-18,11:53:56.000,352,11105355,-795,0,1766058835,15176.138773589999,70.63432647000445,50683.6160184 2025-12-18,11:53:57.000,352,11105347,-795,0,1766058836,15176.138773589999,70.5779334300023,50683.671915360006 2025-12-18,11:53:58.000,352,11105371,-795,0,1766058837,15176.111828349989,70.5144912600008,50683.650954000004 2025-12-18,11:53:59.000,352,11105379,-795,0,1766058838,15176.091619419989,70.45104908999929,50683.71383808001 2025-12-18,11:54:00.000,352,11105376,-795,0,1766058839,15176.078146799999,70.33826301000227,50683.73479944 2025-12-18,11:54:01.000,352,11105388,-795,0,1766058840,15175.963629529993,70.25367345000268,50683.71383808001 2025-12-18,11:54:02.000,352,11105356,-795,0,1766058841,15175.970365839989,70.20432953999989,50683.74877368 2025-12-18,11:54:03.000,352,11105317,-795,0,1766058842,15175.990574769989,70.13383823999902,50683.70685096 2025-12-18,11:54:04.000,352,11105398,-795,0,1766058843,15175.970365839989,70.09859259000223,50683.71383808001 2025-12-18,11:54:05.000,352,11105344,-795,0,1766058844,15175.923211669993,70.03515042000072,50683.74877368 2025-12-18,11:54:06.000,352,11105357,-795,0,1766058845,15175.903002739993,70.01400303000264,50683.7557608 2025-12-18,11:54:07.000,352,11105384,-795,0,1766058846,15175.963629529993,69.99285564000456,50683.86056760001 2025-12-18,11:54:08.000,352,11105394,-795,0,1766058847,15175.903002739993,69.95760999000049,50683.825632 2025-12-18,11:54:09.000,352,11105378,-795,0,1766058848,15175.882793809993,69.91531521000434,50683.74877368 2025-12-18,11:54:10.000,352,11105373,-795,0,1766058849,15175.842375949993,69.92941347000306,50683.79069640001 2025-12-18,11:54:11.000,352,11105346,-795,0,1766058850,15175.842375949993,69.88711868999962,50683.867554720004 2025-12-18,11:54:12.000,352,11105346,-795,0,1766058851,15175.801958089993,69.85187304000283,50683.87454184 2025-12-18,11:54:13.000,352,11105395,-795,0,1766058852,15175.801958089993,69.81662738999876,50683.90947744001 2025-12-18,11:54:14.000,352,11105368,-795,0,1766058853,15175.741331299992,69.85892217000219,50683.88152896001 2025-12-18,11:54:15.000,352,11105381,-795,0,1766058854,15175.748067610002,69.80252913000004,50683.888516080006 2025-12-18,11:54:16.000,352,11105374,-795,0,1766058855,15175.734594989997,69.82367651999812,50683.888516080006 2025-12-18,11:54:17.000,352,11105346,-795,0,1766058856,15175.700913439992,69.8730204300009,50683.83261912001 2025-12-18,11:54:18.000,352,11105384,-795,0,1766058857,15175.680704509992,69.90121694999834,50683.87454184 2025-12-18,11:54:19.000,352,11105393,-795,0,1766058858,15175.727858680002,69.95760999000049,50683.79768352 2025-12-18,11:54:20.000,352,11105391,-795,0,1766058859,15175.727858680002,70.00695390000328,50683.80467064 2025-12-18,11:54:21.000,352,11105366,-795,0,1766058860,15175.761540229993,70.0562978099988,50683.80467064 2025-12-18,11:54:22.000,352,11105345,-795,0,1766058861,15175.808694400002,70.10564172000159,50683.818644880004 2025-12-18,11:54:23.000,352,11105374,-795,0,1766058862,15175.828903330003,70.12678910999966,50683.85358048 2025-12-18,11:54:24.000,352,11105326,-755,0,1766058863,15175.855848569998,70.11269085000094,50683.81165776001 2025-12-18,11:54:25.000,352,11105355,-795,0,1766058864,15175.916475359998,70.12678910999966,50683.83261912001 2025-12-18,11:54:26.000,352,11105353,-795,0,1766058865,15175.956893219998,70.07744520000415,50683.84659336 2025-12-18,11:54:27.000,352,11105331,-795,0,1766058866,15175.990574769989,70.00695390000328,50683.84659336 2025-12-18,11:54:28.000,352,11105353,-795,0,1766058867,15176.010783699989,69.96465911999985,50683.888516080006 2025-12-18,11:54:29.000,352,11105338,-795,0,1766058868,15176.057937869999,69.93646260000241,50683.87454184 2025-12-18,11:54:30.000,352,11105325,-795,0,1766058869,15176.037728939998,69.88711868999962,50683.91646456 2025-12-18,11:54:31.000,352,11105398,-795,0,1766058870,15176.078146799999,69.8095782599994,50683.90249032 2025-12-18,11:54:32.000,352,11105375,-795,0,1766058871,15176.064674179994,69.7743326100026,50683.85358048 2025-12-18,11:54:33.000,352,11105346,-675,0,1766058872,15176.051201559989,69.74613608999789,50683.88152896001 2025-12-18,11:54:34.000,352,11105336,-795,0,1766058873,15176.004047389994,69.71793957000045,50683.937425920005 2025-12-18,11:54:35.000,352,11105356,-795,0,1766058874,15175.990574769989,69.72498869999981,50683.8955032 2025-12-18,11:54:36.000,352,11105349,-795,0,1766058875,15175.903002739993,69.71793957000045,50683.8955032 2025-12-18,11:54:37.000,352,11105341,-795,0,1766058876,15175.903002739993,69.75318522000453,50683.95838728001 2025-12-18,11:54:38.000,352,11105388,-795,0,1766058877,15175.943420599993,69.76728348000324,50684.007297120006 2025-12-18,11:54:39.000,352,11105334,-795,0,1766058878,15175.909739049988,69.76023435000388,50684.06319408 2025-12-18,11:54:40.000,352,11105383,-795,0,1766058879,15175.916475359998,69.72498869999981,50684.0701812 2025-12-18,11:54:41.000,352,11105380,-795,0,1766058880,15175.882793809993,69.69679218000238,50684.14703952001 2025-12-18,11:54:42.000,352,11105389,-795,0,1766058881,15175.842375949993,69.63335001000087,50684.056206960006 2025-12-18,11:54:43.000,352,11105389,-795,0,1766058882,15175.869321189988,69.54171132000192,50684.02127136 2025-12-18,11:54:44.000,352,11105331,-795,0,1766058883,15175.889530119988,69.44302350000362,50684.09812968001 2025-12-18,11:54:45.000,352,11105339,-795,0,1766058884,15175.876057499998,69.30909003000124,50684.13306528 2025-12-18,11:54:46.000,352,11105361,-795,0,1766058885,15175.903002739993,69.16810742999951,50684.19594936001 2025-12-18,11:54:47.000,352,11105363,-795,0,1766058886,15175.903002739993,68.99892831000034,50684.09812968001 2025-12-18,11:54:48.000,352,11105377,-795,0,1766058887,15175.882793809993,68.83679832000053,50684.19594936001 2025-12-18,11:54:49.000,352,11105363,-795,0,1766058888,15175.896266429998,68.64647181000328,50684.14703952001 2025-12-18,11:54:50.000,352,11105392,-795,0,1766058889,15175.889530119988,68.51958747000026,50684.154026640004 2025-12-18,11:54:51.000,352,11105339,-795,0,1766058890,15175.903002739993,68.38565399999788,50684.16101376 2025-12-18,11:54:52.000,352,11105346,-795,0,1766058891,15175.896266429998,68.24467140000343,50684.154026640004 2025-12-18,11:54:53.000,352,11105369,-795,0,1766058892,15175.923211669993,68.13893444999849,50684.08415544 2025-12-18,11:54:54.000,352,11105312,-795,0,1766058893,15175.929947979988,68.07549228000426,50684.154026640004 2025-12-18,11:54:55.000,352,11105363,-795,0,1766058894,15175.943420599993,68.0684431500049,50684.223897840006 2025-12-18,11:54:56.000,352,11105364,-795,0,1766058895,15175.997311079998,68.04729575999954,50684.09114256 2025-12-18,11:54:57.000,352,11105359,-795,0,1766058896,15176.024256319994,68.06139401999826,50684.13306528 2025-12-18,11:54:58.000,352,11105341,-795,0,1766058897,15175.977102149998,68.10368880000169,50684.04921984001 2025-12-18,11:54:59.000,352,11105386,-795,0,1766058898,15176.004047389994,68.15303271000448,50683.986335760004 2025-12-18,11:55:00.000,352,11105379,-755,0,1766058899,15176.057937869999,68.16008184000384,50684.09812968001 2025-12-18,11:55:01.000,352,11105359,-795,0,1766058900,15176.051201559989,68.23762227000407,50684.09114256 2025-12-18,11:55:02.000,352,11105361,-795,0,1766058901,15176.098355729999,68.27991705000022,50684.11909104 2025-12-18,11:55:03.000,352,11105385,-795,0,1766058902,15176.098355729999,68.36450660999981,50684.105116800005 2025-12-18,11:55:04.000,352,11105349,-795,0,1766058903,15176.071410489989,68.38565399999788,50684.08415544 2025-12-18,11:55:05.000,352,11105367,-795,0,1766058904,15176.057937869999,68.40680139000324,50684.0701812 2025-12-18,11:55:06.000,352,11105329,-795,0,1766058905,15176.105092039994,68.47024356000475,50684.04921984001 2025-12-18,11:55:07.000,352,11105394,-795,0,1766058906,15176.125300969994,68.49139095000282,50684.00031000001 2025-12-18,11:55:08.000,352,11105404,-795,0,1766058907,15176.19940038,68.49139095000282,50684.11210392 2025-12-18,11:55:09.000,352,11105361,-795,0,1766058908,15176.19266406999,68.49844008000218,50684.11210392 2025-12-18,11:55:10.000,352,11105381,-795,0,1766058909,15176.206136689994,68.46319442999811,50684.105116800005 2025-12-18,11:55:11.000,352,11105333,-795,0,1766058910,15176.17245513999,68.46319442999811,50684.16800088001 2025-12-18,11:55:12.000,352,11105361,-795,0,1766058911,15176.118564659999,68.37860486999853,50684.23787208 2025-12-18,11:55:13.000,352,11105393,-795,0,1766058912,15176.091619419989,68.35040835000109,50684.223897840006 2025-12-18,11:55:14.000,352,11105378,-795,0,1766058913,15176.037728939998,68.33631009000237,50684.16800088001 2025-12-18,11:55:15.000,352,11105371,-795,0,1766058914,15176.024256319994,68.28696617999958,50684.2099236 2025-12-18,11:55:16.000,352,11105393,-795,0,1766058915,15175.983838459993,68.27286792000086,50684.223897840006 2025-12-18,11:55:17.000,352,11105352,-795,0,1766058916,15175.936684289998,68.23057314000471,50684.25883344 2025-12-18,11:55:18.000,352,11105336,-795,0,1766058917,15175.923211669993,68.18827836000128,50684.25883344 2025-12-18,11:55:19.000,352,11105358,-795,0,1766058918,15175.849112259988,68.20942574999935,50684.2797948 2025-12-18,11:55:20.000,352,11105354,-795,0,1766058919,15175.896266429998,68.17418010000256,50684.26582056001 2025-12-18,11:55:21.000,352,11105358,-795,0,1766058920,15175.835639639998,68.17418010000256,50684.2797948 2025-12-18,11:55:22.000,352,11105350,-795,0,1766058921,15175.815430709998,68.18827836000128,50684.25184632 2025-12-18,11:55:23.000,352,11105369,-795,0,1766058922,15175.781749159993,68.18827836000128,50684.29376904001 2025-12-18,11:55:24.000,352,11105391,-795,0,1766058923,15175.822167019993,68.15303271000448,50684.30075616 2025-12-18,11:55:25.000,352,11105312,-755,0,1766058924,15175.795221779998,68.13188531999913,50684.2797948 2025-12-18,11:55:26.000,352,11105352,-795,0,1766058925,15175.788485470002,68.0543448899989,50684.272807680005 2025-12-18,11:55:27.000,352,11105374,-795,0,1766058926,15175.835639639998,68.00500098000339,50684.28678192 2025-12-18,11:55:28.000,352,11105348,-795,0,1766058927,15175.815430709998,67.9204114200038,50684.272807680005 2025-12-18,11:55:29.000,352,11105332,-795,0,1766058928,15175.855848569998,67.84287099000358,50684.25184632 2025-12-18,11:55:30.000,352,11105355,-795,0,1766058929,15175.822167019993,67.75123230000463,50684.31473040001 2025-12-18,11:55:31.000,352,11105344,-795,0,1766058930,15175.842375949993,67.63844622000033,50684.321717520004 2025-12-18,11:55:32.000,352,11105339,-795,0,1766058931,15175.828903330003,67.56795491999947,50684.23787208 2025-12-18,11:55:33.000,352,11105324,-795,0,1766058932,15175.795221779998,67.47631623000052,50684.24485920001 2025-12-18,11:55:34.000,352,11105360,-795,0,1766058933,15175.741331299992,67.44811971000308,50684.19594936001 2025-12-18,11:55:35.000,352,11105338,-795,0,1766058934,15175.673968199997,67.3987758000003,50684.26582056001 2025-12-18,11:55:36.000,352,11105331,-795,0,1766058935,15175.640286649992,67.34943189000478,50684.321717520004 2025-12-18,11:55:37.000,352,11105397,-795,0,1766058936,15175.566187240001,67.28598972000327,50684.272807680005 2025-12-18,11:55:38.000,352,11105360,-795,0,1766058937,15175.505560450001,67.27189146000455,50684.25883344 2025-12-18,11:55:39.000,352,11105373,-795,0,1766058938,15175.465142590001,67.28598972000327,50684.272807680005 2025-12-18,11:55:40.000,352,11105367,-795,0,1766058939,15175.370834249996,67.26484232999792,50684.24485920001 2025-12-18,11:55:41.000,352,11105396,-795,0,1766058940,15175.377570559991,67.26484232999792,50684.26582056001 2025-12-18,11:55:42.000,352,11105361,-795,0,1766058941,15175.28326222,67.23664581000048,50684.31473040001 2025-12-18,11:55:43.000,352,11105361,-795,0,1766058942,15175.269789599995,67.20844929000305,50684.32870464 2025-12-18,11:55:44.000,352,11105390,-715,0,1766058943,15175.209162809995,67.20844929000305,50684.321717520004 2025-12-18,11:55:45.000,352,11105253,-715,0,1766058944,15175.128327089995,67.20844929000305,50684.24485920001 2025-12-18,11:55:46.000,352,11105353,-795,0,1766058945,15175.05422767999,67.20844929000305,50684.31473040001 2025-12-18,11:55:47.000,352,11105391,-795,0,1766058946,15175.07443660999,67.23664581000048,50684.31473040001 2025-12-18,11:55:48.000,352,11105422,-795,0,1766058947,15175.027282439994,67.2154984200024,50684.32870464 2025-12-18,11:55:49.000,352,11105368,-755,0,1766058948,15174.986864579994,67.15910538000026,50684.28678192 2025-12-18,11:55:50.000,352,11105335,-795,0,1766058949,15174.919501479999,67.16615450999961,50684.321717520004 2025-12-18,11:55:51.000,352,11105359,-795,0,1766058950,15174.919501479999,67.20140016000369,50684.349666 2025-12-18,11:55:52.000,352,11105369,-795,0,1766058951,15174.845402069994,67.13795799000218,50684.31473040001 2025-12-18,11:55:53.000,352,11105384,-795,0,1766058952,15174.757830039998,67.08156495000003,50684.349666 2025-12-18,11:55:54.000,352,11105419,-755,0,1766058953,15174.697203249998,67.03222104000452,50684.31473040001 2025-12-18,11:55:55.000,352,11105340,-795,0,1766058954,15174.643312769993,66.99697539000044,50684.30774328 2025-12-18,11:55:56.000,352,11105378,-795,0,1766058955,15174.629840149988,66.96172974000365,50684.29376904001 2025-12-18,11:55:57.000,352,11105334,-795,0,1766058956,15174.569213360002,66.8700910500047,50684.31473040001 2025-12-18,11:55:58.000,352,11105412,-795,0,1766058957,15174.535531809997,66.82779627000127,50684.2797948 2025-12-18,11:55:59.000,352,11105384,-795,0,1766058958,15174.515322879997,66.78550148999784,50684.39857584 2025-12-18,11:56:00.000,352,11105428,-795,0,1766058959,15174.501850259992,66.70091192999826,50684.43351144001 2025-12-18,11:56:01.000,352,11105364,-795,0,1766058960,15174.481641329992,66.63042063000466,50684.4544728 2025-12-18,11:56:02.000,352,11105371,-795,0,1766058961,15174.515322879997,66.58107672000187,50684.349666 2025-12-18,11:56:03.000,352,11105386,-795,0,1766058962,15174.501850259992,66.55288020000444,50684.37761448 2025-12-18,11:56:04.000,352,11105420,-795,0,1766058963,15174.501850259992,66.47533977000421,50684.39857584 2025-12-18,11:56:05.000,352,11105385,-795,0,1766058964,15174.542268119993,66.43304499000078,50684.39857584 2025-12-18,11:56:06.000,352,11105399,-795,0,1766058965,15174.535531809997,66.36255368999991,50684.391588720006 2025-12-18,11:56:07.000,352,11105348,-795,0,1766058966,15174.528795500002,66.32025891000376,50684.342678880006 2025-12-18,11:56:08.000,352,11105383,-795,0,1766058967,15174.562477049993,66.25681674000225,50684.35665312 2025-12-18,11:56:09.000,352,11105410,-795,0,1766058968,15174.636576459998,66.17927631000202,50684.30774328 2025-12-18,11:56:10.000,352,11105406,-795,0,1766058969,15174.690466939988,66.15812892000395,50684.37761448 2025-12-18,11:56:11.000,352,11105373,-795,0,1766058970,15174.663521699993,66.08763762000308,50684.342678880006 2025-12-18,11:56:12.000,352,11105335,-795,0,1766058971,15174.643312769993,66.03124458000093,50684.321717520004 2025-12-18,11:56:13.000,352,11105393,-795,0,1766058972,15174.683730629993,65.96075328000006,50684.29376904001 2025-12-18,11:56:14.000,352,11105420,-795,0,1766058973,15174.690466939988,65.90436023999791,50684.2797948 2025-12-18,11:56:15.000,352,11105357,-795,0,1766058974,15174.737621109998,65.84091807000368,50684.23787208 2025-12-18,11:56:16.000,352,11105372,-795,0,1766058975,15174.683730629993,65.77747590000217,50684.26582056001 2025-12-18,11:56:17.000,352,11105343,-795,0,1766058976,15174.717412179998,65.7422302499981,50684.30075616 2025-12-18,11:56:18.000,352,11105357,-795,0,1766058977,15174.710675869988,65.69288634000259,50684.25184632 2025-12-18,11:56:19.000,352,11105322,-795,0,1766058978,15174.730884799988,65.65059155999916,50684.12607816001 2025-12-18,11:56:20.000,352,11105345,-795,0,1766058979,15174.643312769993,65.65764068999852,50684.12607816001 2025-12-18,11:56:21.000,352,11105343,-795,0,1766058980,15174.636576459998,65.68583721000323,50684.19594936001 2025-12-18,11:56:22.000,352,11105356,-795,0,1766058981,15174.602894909993,65.69288634000259,50684.18197512 2025-12-18,11:56:23.000,352,11105321,-635,0,1766058982,15174.575949669997,65.72108286000002,50684.25883344 2025-12-18,11:56:24.000,352,11105346,-795,0,1766058983,15174.522059189992,65.7422302499981,50684.25883344 2025-12-18,11:56:25.000,352,11105337,-795,0,1766058984,15174.468168710002,65.79862329000025,50684.2797948 2025-12-18,11:56:26.000,352,11105387,-795,0,1766058985,15174.421014539992,65.84091807000368,50684.21691072001 2025-12-18,11:56:27.000,352,11105346,-795,0,1766058986,15174.400805609992,65.89731110999855,50684.321717520004 2025-12-18,11:56:28.000,352,11105334,-795,0,1766058987,15174.367124060002,65.92550763000327,50684.2797948 2025-12-18,11:56:29.000,352,11105359,-795,0,1766058988,15174.306497270001,65.96075328000006,50684.2099236 2025-12-18,11:56:30.000,352,11105343,-755,0,1766058989,15174.245870480001,66.01714632000221,50684.21691072001 2025-12-18,11:56:31.000,352,11105313,-795,0,1766058990,15174.178507379991,65.98894980000478,50684.23787208 2025-12-18,11:56:32.000,352,11105375,-795,0,1766058991,15174.171771069996,66.03829371000029,50684.25184632 2025-12-18,11:56:33.000,352,11105343,-795,0,1766058992,15174.070726419995,65.98894980000478,50684.223897840006 2025-12-18,11:56:34.000,352,11105331,-795,0,1766058993,15174.02357225,65.89731110999855,50684.21691072001 2025-12-18,11:56:35.000,352,11105320,-795,0,1766058994,15173.97641807999,65.84091807000368,50684.19594936001 2025-12-18,11:56:36.000,352,11105340,-795,0,1766058995,15173.9225276,65.79157416000089,50684.25184632 2025-12-18,11:56:37.000,352,11105312,-795,0,1766058996,15173.808010329994,65.72108286000002,50684.28678192 2025-12-18,11:56:38.000,352,11105325,-795,0,1766058997,15173.767592469994,65.61534591000236,50684.21691072001 2025-12-18,11:56:39.000,352,11105293,-795,0,1766058998,15173.673284129989,65.51665809000406,50684.18896224 2025-12-18,11:56:40.000,352,11105329,-755,0,1766058999,15173.646338889994,65.48141243999999,50684.202936480004 2025-12-18,11:56:41.000,352,11105323,-795,0,1766059000,15173.605921029994,65.43206853000447,50684.21691072001 2025-12-18,11:56:42.000,352,11105351,-795,0,1766059001,15173.538557929998,65.38977375000104,50684.223897840006 2025-12-18,11:56:43.000,352,11105338,-795,0,1766059002,15173.457722209998,65.35452810000425,50684.24485920001 2025-12-18,11:56:44.000,352,11105346,-795,0,1766059003,15173.424040659993,65.36862636000296,50684.25883344 2025-12-18,11:56:45.000,352,11105341,-795,0,1766059004,15173.370150180002,65.3615772300036,50684.272807680005 2025-12-18,11:56:46.000,352,11105344,-795,0,1766059005,15173.316259699997,65.31223332000081,50684.2797948 2025-12-18,11:56:47.000,352,11105322,-795,0,1766059006,15173.316259699997,65.34042983999825,50684.272807680005 2025-12-18,11:56:48.000,352,11105358,-795,0,1766059007,15173.296050769997,65.33338070999889,50684.30774328 2025-12-18,11:56:49.000,352,11105332,-795,0,1766059008,15173.302787079992,65.3615772300036,50684.26582056001 2025-12-18,11:56:50.000,352,11105366,-795,0,1766059009,15173.255632909997,65.3968228800004,50684.26582056001 2025-12-18,11:56:51.000,352,11105371,-795,0,1766059010,15173.282578149992,65.3615772300036,50684.21691072001 2025-12-18,11:56:52.000,352,11105365,-795,0,1766059011,15173.296050769997,65.3968228800004,50684.272807680005 2025-12-18,11:56:53.000,352,11105336,-795,0,1766059012,15173.309523390002,65.40387200999976,50684.32870464 2025-12-18,11:56:54.000,352,11105366,-795,0,1766059013,15173.282578149992,65.42501939999784,50684.272807680005 2025-12-18,11:56:55.000,352,11105355,-795,0,1766059014,15173.309523390002,65.43206853000447,50684.29376904001 2025-12-18,11:56:56.000,352,11105391,-795,0,1766059015,15173.343204939993,65.43911766000383,50684.272807680005 2025-12-18,11:56:57.000,352,11105349,-795,0,1766059016,15173.363413869993,65.46731418000127,50684.25184632 2025-12-18,11:56:58.000,352,11105356,-795,0,1766059017,15173.302787079992,65.44616679000319,50684.2797948 2025-12-18,11:56:59.000,352,11105327,-795,0,1766059018,15173.336468629997,65.5096089600047,50684.24485920001 2025-12-18,11:57:00.000,352,11105338,-795,0,1766059019,15173.289314460002,65.4955106999987,50684.223897840006 2025-12-18,11:57:01.000,352,11105332,-795,0,1766059020,15173.296050769997,65.50255982999806,50684.28678192 2025-12-18,11:57:02.000,352,11105342,-795,0,1766059021,15173.255632909997,65.48846156999934,50684.2099236 2025-12-18,11:57:03.000,352,11105353,-795,0,1766059022,15173.255632909997,65.48141243999999,50684.2797948 2025-12-18,11:57:04.000,352,11105378,-795,0,1766059023,15173.201742429992,65.48141243999999,50684.272807680005 2025-12-18,11:57:05.000,352,11105363,-795,0,1766059024,15173.208478740002,65.43911766000383,50684.272807680005 2025-12-18,11:57:06.000,352,11105372,-795,0,1766059025,15173.161324569992,65.37567549000232,50684.29376904001 2025-12-18,11:57:07.000,352,11105346,-795,0,1766059026,15173.134379329997,65.34747897000489,50684.29376904001 2025-12-18,11:57:08.000,352,11105349,-795,0,1766059027,15173.080488849992,65.31223332000081,50684.30774328 2025-12-18,11:57:09.000,352,11105344,-795,0,1766059028,15173.053543609996,65.19239811000443,50684.2797948 2025-12-18,11:57:10.000,352,11105350,-795,0,1766059029,15173.033334679996,65.16420158999972,50684.223897840006 2025-12-18,11:57:11.000,352,11105343,-795,0,1766059030,15173.006389440001,65.07961203000013,50684.28678192 2025-12-18,11:57:12.000,352,11105347,-795,0,1766059031,15172.972707889996,65.00207159999991,50684.28678192 2025-12-18,11:57:13.000,352,11105395,-795,0,1766059032,15172.94576265,64.91748204000032,50684.32870464 2025-12-18,11:57:14.000,352,11105346,-795,0,1766059033,15172.90534479,64.86813813000481,50684.33569176001 2025-12-18,11:57:15.000,352,11105351,-795,0,1766059034,15172.871663239996,64.81174509000266,50684.32870464 2025-12-18,11:57:16.000,352,11105302,-795,0,1766059035,15172.86492693,64.79764683000394,50684.370627360004 2025-12-18,11:57:17.000,352,11105342,-795,0,1766059036,15172.76388228,64.77649943999859,50684.32870464 2025-12-18,11:57:18.000,352,11105371,-795,0,1766059037,15172.71672810999,64.78354856999795,50684.29376904001 2025-12-18,11:57:19.000,352,11105370,-795,0,1766059038,15172.669573939995,64.81879422000202,50684.30075616 2025-12-18,11:57:20.000,352,11105372,-795,0,1766059039,15172.62241977,64.93158029999904,50684.321717520004 2025-12-18,11:57:21.000,352,11105339,-795,0,1766059040,15172.56179298,64.98092421000183,50684.33569176001 2025-12-18,11:57:22.000,352,11105362,-795,0,1766059041,15172.568529289994,65.0514155100027,50684.36364024001 2025-12-18,11:57:23.000,352,11105304,-795,0,1766059042,15172.49442987999,65.0866611599995,50684.370627360004 2025-12-18,11:57:24.000,352,11105321,-795,0,1766059043,15172.49442987999,65.17125071999908,50684.391588720006 2025-12-18,11:57:25.000,352,11105346,-795,0,1766059044,15172.47422094999,65.24174201999995,50684.44748568 2025-12-18,11:57:26.000,352,11105312,-795,0,1766059045,15172.440539399999,65.28403680000338,50684.43351144001 2025-12-18,11:57:27.000,352,11105319,-795,0,1766059046,15172.447275709994,65.31928245000017,50684.489408400004 2025-12-18,11:57:28.000,352,11105329,-795,0,1766059047,15172.393385229989,65.35452810000425,50684.47543416 2025-12-18,11:57:29.000,352,11105397,-795,0,1766059048,15172.359703679998,65.3615772300036,50684.42652432 2025-12-18,11:57:30.000,352,11105355,-795,0,1766059049,15172.339494749998,65.41092113999912,50684.41255008001 2025-12-18,11:57:31.000,352,11105330,-795,0,1766059050,15172.292340579988,65.47436331000063,50684.47543416 2025-12-18,11:57:32.000,352,11105363,-795,0,1766059051,15172.265395339993,65.47436331000063,50684.440498560005 2025-12-18,11:57:33.000,352,11105329,-795,0,1766059052,15172.204768549993,65.52370722000342,50684.4195372 2025-12-18,11:57:34.000,352,11105337,-795,0,1766059053,15172.117196519997,65.58010025999829,50684.43351144001 2025-12-18,11:57:35.000,352,11105308,-795,0,1766059054,15172.063306039992,65.62239504000172,50684.440498560005 2025-12-18,11:57:36.000,352,11105309,-795,0,1766059055,15171.982470319992,65.7422302499981,50684.440498560005 2025-12-18,11:57:37.000,352,11105329,-795,0,1766059056,15171.881425669992,65.84091807000368,50684.524344 2025-12-18,11:57:38.000,352,11105328,-795,0,1766059057,15171.773644709996,65.98190066999814,50684.4544728 2025-12-18,11:57:39.000,352,11105355,-795,0,1766059058,15171.713017919996,66.1017358800018,50684.44748568 2025-12-18,11:57:40.000,352,11105320,-795,0,1766059059,15171.68607268,66.20747282999946,50684.39857584 2025-12-18,11:57:41.000,352,11105323,-795,0,1766059060,15171.60523696,66.36960281999927,50684.39857584 2025-12-18,11:57:42.000,352,11105381,-795,0,1766059061,15171.55808278999,66.58107672000187,50684.40556296 2025-12-18,11:57:43.000,352,11105370,-795,0,1766059062,15171.47724706999,66.72205932000361,50684.391588720006 2025-12-18,11:57:44.000,352,11105386,-795,0,1766059063,15171.430092899995,66.86304191999807,50684.40556296 2025-12-18,11:57:45.000,352,11105369,-795,0,1766059064,15171.349257179994,67.01107364999916,50684.44748568 2025-12-18,11:57:46.000,352,11105356,-795,0,1766059065,15171.31557562999,67.18025276999833,50684.42652432 2025-12-18,11:57:47.000,352,11105343,-795,0,1766059066,15171.254948839989,67.30713711000135,50684.39857584 2025-12-18,11:57:48.000,352,11105340,-795,0,1766059067,15171.207794669994,67.43402145000437,50684.391588720006 2025-12-18,11:57:49.000,352,11105337,-795,0,1766059068,15171.160640499998,67.51861101000395,50684.370627360004 2025-12-18,11:57:50.000,352,11105335,-755,0,1766059069,15171.113486329989,67.53975840000203,50684.29376904001 2025-12-18,11:57:51.000,352,11105421,-795,0,1766059070,15171.059595849998,67.58910231000482,50684.440498560005 2025-12-18,11:57:52.000,352,11105344,-795,0,1766059071,15171.039386919998,67.65959360999841,50684.30774328 2025-12-18,11:57:53.000,352,11105376,-795,0,1766059072,15171.012441679988,67.68779013000312,50684.391588720006 2025-12-18,11:57:54.000,352,11105362,-795,0,1766059073,15170.958551199998,67.66664273999777,50684.46145992001 2025-12-18,11:57:55.000,352,11105403,-795,0,1766059074,15170.884451789992,67.68779013000312,50684.4544728 2025-12-18,11:57:56.000,352,11105341,-795,0,1766059075,15170.810352380002,67.73713403999864,50684.41255008001 2025-12-18,11:57:57.000,352,11105403,-795,0,1766059076,15170.716044039997,67.72303577999992,50684.4544728 2025-12-18,11:57:58.000,352,11105363,-795,0,1766059077,15170.668889870001,67.73008490999928,50684.43351144001 2025-12-18,11:57:59.000,352,11105357,-795,0,1766059078,15170.594790459996,67.7089375200012,50684.46844704 2025-12-18,11:58:00.000,352,11105354,-795,0,1766059079,15170.54763629,67.72303577999992,50684.42652432 2025-12-18,11:58:01.000,352,11105425,-795,0,1766059080,15170.513954739996,67.72303577999992,50684.46844704 2025-12-18,11:58:02.000,352,11105318,-795,0,1766059081,15170.520691049991,67.744183169998,50684.56626672 2025-12-18,11:58:03.000,352,11105380,-795,0,1766059082,15170.513954739996,67.71598665000056,50684.53133112001 2025-12-18,11:58:04.000,352,11105374,-795,0,1766059083,15170.48027318999,67.72303577999992,50684.489408400004 2025-12-18,11:58:05.000,352,11105355,-795,0,1766059084,15170.433119019996,67.75123230000463,50684.57325384 2025-12-18,11:58:06.000,352,11105394,-795,0,1766059085,15170.44659164,67.73008490999928,50684.53133112001 2025-12-18,11:58:07.000,352,11105381,-795,0,1766059086,15170.43985532999,67.71598665000056,50684.538318240004 2025-12-18,11:58:08.000,352,11105417,-795,0,1766059087,15170.412910089995,67.68779013000312,50684.48242128001 2025-12-18,11:58:09.000,352,11105339,-795,0,1766059088,15170.38596485,67.68074100000376,50684.49639552 2025-12-18,11:58:10.000,352,11105364,-795,0,1766059089,15170.37922853999,67.70188839000184,50684.440498560005 2025-12-18,11:58:11.000,352,11105387,-795,0,1766059090,15170.37922853999,67.68074100000376,50684.47543416 2025-12-18,11:58:12.000,352,11105376,-795,0,1766059091,15170.37922853999,67.7089375200012,50684.53133112001 2025-12-18,11:58:13.000,352,11105360,-795,0,1766059092,15170.372492229995,67.69483926000248,50684.44748568 2025-12-18,11:58:14.000,352,11105419,-795,0,1766059093,15170.34554699,67.7089375200012,50684.510369760006 2025-12-18,11:58:15.000,352,11105374,-795,0,1766059094,15170.35901960999,67.77942882000207,50684.51735688 2025-12-18,11:58:16.000,352,11105347,-795,0,1766059095,15170.372492229995,67.78647795000143,50684.48242128001 2025-12-18,11:58:17.000,352,11105421,-795,0,1766059096,15170.40617378,67.80057621000014,50684.46145992001 2025-12-18,11:58:18.000,352,11105365,-795,0,1766059097,15170.44659164,67.84992012000293,50684.50338264001 2025-12-18,11:58:19.000,352,11105359,-795,0,1766059098,15170.43985532999,67.89926402999845,50684.48242128001 2025-12-18,11:58:20.000,352,11105351,-795,0,1766059099,15170.43985532999,67.99090272000467,50684.44748568 2025-12-18,11:58:21.000,352,11105352,-795,0,1766059100,15170.44659164,68.04729575999954,50684.46844704 2025-12-18,11:58:22.000,352,11105356,-795,0,1766059101,15170.42638271,68.15303271000448,50684.42652432 2025-12-18,11:58:23.000,352,11105325,-795,0,1766059102,15170.433119019996,68.2658187900015,50684.46145992001 2025-12-18,11:58:24.000,352,11105356,-795,0,1766059103,15170.412910089995,68.39975226000388,50684.440498560005 2025-12-18,11:58:25.000,352,11105324,-795,0,1766059104,15170.39943746999,68.49139095000282,50684.42652432 2025-12-18,11:58:26.000,352,11105379,-795,0,1766059105,15170.39943746999,68.660570070002,50684.4195372 2025-12-18,11:58:27.000,352,11105329,-795,0,1766059106,15170.36575592,68.7592578900003,50684.40556296 2025-12-18,11:58:28.000,352,11105325,-755,0,1766059107,15170.38596485,68.92138788000011,50684.391588720006 2025-12-18,11:58:29.000,352,11105360,-795,0,1766059108,15170.38596485,69.02712482999777,50684.4195372 2025-12-18,11:58:30.000,352,11105351,-795,0,1766059109,15170.372492229995,69.12581265000335,50684.370627360004 2025-12-18,11:58:31.000,352,11105340,-795,0,1766059110,15170.372492229995,69.23859873000038,50684.391588720006 2025-12-18,11:58:32.000,352,11105306,-795,0,1766059111,15170.42638271,69.30909003000124,50684.39857584 2025-12-18,11:58:33.000,352,11105347,-795,0,1766059112,15170.42638271,69.35138481000467,50684.391588720006 2025-12-18,11:58:34.000,352,11105384,-795,0,1766059113,15170.412910089995,69.37958133000211,50684.38460160001 2025-12-18,11:58:35.000,352,11105319,-795,0,1766059114,15170.40617378,69.40072872000019,50684.41255008001 2025-12-18,11:58:36.000,352,11105369,-795,0,1766059115,15170.38596485,69.43597437000426,50684.370627360004 2025-12-18,11:58:37.000,352,11105301,-795,0,1766059116,15170.352283299995,69.4148269799989,50684.39857584 2025-12-18,11:58:38.000,352,11105355,-795,0,1766059117,15170.372492229995,69.45007263000298,50684.391588720006 2025-12-18,11:58:39.000,352,11105332,-795,0,1766059118,15170.33881067999,69.44302350000362,50684.46844704 2025-12-18,11:58:40.000,352,11105321,-795,0,1766059119,15170.2849202,69.47122002000106,50684.43351144001 2025-12-18,11:58:41.000,352,11105324,-795,0,1766059120,15170.291656509995,69.51351480000449,50684.4544728 2025-12-18,11:58:42.000,352,11105347,-795,0,1766059121,15170.18387555,69.58400609999808,50684.489408400004 2025-12-18,11:58:43.000,352,11105342,-795,0,1766059122,15170.23776602999,69.63335001000087,50684.55229248001 2025-12-18,11:58:44.000,352,11105342,-795,0,1766059123,15170.15693030999,69.68974305000302,50684.51735688 2025-12-18,11:58:45.000,352,11105339,-795,0,1766059124,15170.14345769,69.68974305000302,50684.559279600006 2025-12-18,11:58:46.000,352,11105331,-795,0,1766059125,15170.05588565999,69.80252913000004,50684.46844704 2025-12-18,11:58:47.000,352,11105332,-795,0,1766059126,15170.089567209994,69.80252913000004,50684.58722808 2025-12-18,11:58:48.000,352,11105353,-795,0,1766059127,15170.109776139994,69.8095782599994,50684.53133112001 2025-12-18,11:58:49.000,352,11105376,-795,0,1766059128,15170.082830899999,69.81662738999876,50684.538318240004 2025-12-18,11:58:50.000,352,11105359,-795,0,1766059129,15170.11651244999,69.84482391000347,50684.524344 2025-12-18,11:58:51.000,352,11105313,-795,0,1766059130,15170.11651244999,69.85892217000219,50684.510369760006 2025-12-18,11:58:52.000,352,11105338,-755,0,1766059131,15170.190611859995,69.88711868999962,50684.58024096001 2025-12-18,11:58:53.000,352,11105350,-795,0,1766059132,15170.210820789995,69.9082660799977,50684.55229248001 2025-12-18,11:58:54.000,352,11105321,-795,0,1766059133,15170.19734816999,69.9223643400037,50684.56626672 2025-12-18,11:58:55.000,352,11105366,-795,0,1766059134,15170.25797495999,69.97875737999857,50684.58722808 2025-12-18,11:58:56.000,352,11105295,-795,0,1766059135,15170.291656509995,70.04219955000008,50684.56626672 2025-12-18,11:58:57.000,352,11105330,-795,0,1766059136,15170.29839281999,70.09154346000287,50684.5942152 2025-12-18,11:58:58.000,352,11105321,-795,0,1766059137,15170.311865439995,70.21137866999925,50684.63613792 2025-12-18,11:58:59.000,352,11105354,-795,0,1766059138,15170.29839281999,70.33826301000227,50684.60120232001 2025-12-18,11:59:00.000,352,11105338,-795,0,1766059139,15170.30512913,70.41580344000249,50684.64312504 2025-12-18,11:59:01.000,352,11105351,-795,0,1766059140,15170.31860174999,70.52858951999951,50684.64312504 2025-12-18,11:59:02.000,352,11105317,-635,0,1766059141,15170.33881067999,70.65547386000253,50684.62915080001 2025-12-18,11:59:03.000,352,11105310,-795,0,1766059142,15170.32533806,70.70481776999804,50684.67107352001 2025-12-18,11:59:04.000,352,11105343,-795,0,1766059143,15170.311865439995,70.78235819999827,50684.608189440005 2025-12-18,11:59:05.000,352,11105353,-795,0,1766059144,15170.27818388999,70.81760385000234,50684.63613792 2025-12-18,11:59:06.000,352,11105311,-795,0,1766059145,15170.24450234,70.83875124000042,50684.69203488 2025-12-18,11:59:07.000,352,11105353,-795,0,1766059146,15170.271447579995,70.8598986299985,50684.65011216001 2025-12-18,11:59:08.000,352,11105323,-795,0,1766059147,15170.27818388999,70.83875124000042,50684.657099280004 2025-12-18,11:59:09.000,352,11105345,-795,0,1766059148,15170.271447579995,70.7612108100002,50684.678060640006 2025-12-18,11:59:10.000,352,11105333,-795,0,1766059149,15170.23776602999,70.68367037999997,50684.62216368 2025-12-18,11:59:11.000,352,11105362,-795,0,1766059150,15170.24450234,70.6131790799991,50684.65011216001 2025-12-18,11:59:12.000,352,11105349,-795,0,1766059151,15170.27818388999,70.52154039000015,50684.6640864 2025-12-18,11:59:13.000,352,11105335,-795,0,1766059152,15170.30512913,70.40170518000377,50684.68504776 2025-12-18,11:59:14.000,352,11105336,-795,0,1766059153,15170.352283299995,70.31711562000419,50684.68504776 2025-12-18,11:59:15.000,352,11105335,-795,0,1766059154,15170.372492229995,70.2325260600046,50684.71998336001 2025-12-18,11:59:16.000,352,11105309,-795,0,1766059155,15170.43985532999,70.12678910999966,50684.71299624 2025-12-18,11:59:17.000,352,11105340,-795,0,1766059156,15170.46680057,70.10564172000159,50684.7339576 2025-12-18,11:59:18.000,352,11105317,-755,0,1766059157,15170.500482119991,70.10564172000159,50684.7339576 2025-12-18,11:59:19.000,352,11105302,-755,0,1766059158,15170.540899979991,70.12678910999966,50684.6640864 2025-12-18,11:59:20.000,352,11105340,-795,0,1766059159,15170.581317839991,70.1690838900031,50684.64312504 2025-12-18,11:59:21.000,352,11105335,-715,0,1766059160,15170.635208319996,70.19728041000053,50684.65011216001 2025-12-18,11:59:22.000,352,11105330,-715,0,1766059161,15170.648680940001,70.28186997000012,50684.61517656 2025-12-18,11:59:23.000,352,11105333,-755,0,1766059162,15170.709307730001,70.3664595299997,50684.71998336001 2025-12-18,11:59:24.000,352,11105343,-795,0,1766059163,15170.783407139992,70.47219648000464,50684.55229248001 2025-12-18,11:59:25.000,352,11105332,-795,0,1766059164,15170.844033929992,70.54973691000487,50684.65011216001 2025-12-18,11:59:26.000,352,11105320,-795,0,1766059165,15170.837297619997,70.65547386000253,50684.657099280004 2025-12-18,11:59:27.000,352,11105298,-795,0,1766059166,15170.938342269998,70.74006342000212,50684.64312504 2025-12-18,11:59:28.000,352,11105355,-795,0,1766059167,15170.972023820003,70.85284949999914,50684.6640864 2025-12-18,11:59:29.000,352,11105330,-795,0,1766059168,15170.985496439993,70.90219341000193,50684.62216368 2025-12-18,11:59:30.000,352,11105343,-795,0,1766059169,15170.992232749988,70.9233408,50684.5942152 2025-12-18,11:59:31.000,352,11105338,-795,0,1766059170,15170.998969059998,70.97973384000215,50684.58024096001 2025-12-18,11:59:32.000,352,11105355,-795,0,1766059171,15170.998969059998,70.9726847100028,50684.65011216001 2025-12-18,11:59:33.000,352,11105334,-795,0,1766059172,15171.012441679988,70.93743905999872,50684.69203488 2025-12-18,11:59:34.000,352,11105392,-755,0,1766059173,15171.025914299993,70.89514428000257,50684.678060640006 2025-12-18,11:59:35.000,352,11105359,-715,0,1766059174,15170.998969059998,70.87399689000449,50684.63613792 2025-12-18,11:59:36.000,352,11105324,-795,0,1766059175,15170.985496439993,70.81760385000234,50684.775880320005 2025-12-18,11:59:37.000,352,11105348,-795,0,1766059176,15171.019177989998,70.76825993999955,50684.83876440001 2025-12-18,11:59:38.000,352,11105360,-795,0,1766059177,15170.972023820003,70.69776863999869,50684.76889320001 2025-12-18,11:59:39.000,352,11105365,-795,0,1766059178,15170.958551199998,70.66957212000125,50684.78985456 2025-12-18,11:59:40.000,352,11105384,-795,0,1766059179,15170.938342269998,70.6131790799991,50684.78985456 2025-12-18,11:59:41.000,352,11105362,-795,0,1766059180,15170.972023820003,70.63432647000445,50684.78985456 2025-12-18,11:59:42.000,352,11105322,-795,0,1766059181,15170.992232749988,70.62727733999782,50684.78985456 2025-12-18,11:59:43.000,352,11105395,-795,0,1766059182,15171.019177989998,70.64137560000381,50684.79684168001 2025-12-18,11:59:44.000,352,11105363,-795,0,1766059183,15171.025914299993,70.66252299000189,50684.824790160004 2025-12-18,11:59:45.000,352,11105359,-795,0,1766059184,15171.052859539988,70.71186690000468,50684.81780304001 2025-12-18,11:59:46.000,352,11105356,-795,0,1766059185,15171.106750019993,70.76825993999955,50684.83177728 2025-12-18,11:59:47.000,352,11105349,-795,0,1766059186,15171.201058359999,70.8598986299985,50684.78286744 2025-12-18,11:59:48.000,352,11105350,-795,0,1766059187,15171.241476219999,70.9233408,50684.78286744 2025-12-18,11:59:49.000,352,11105363,-795,0,1766059188,15171.29536669999,70.95858645000408,50684.75491896 2025-12-18,11:59:50.000,352,11105334,-795,0,1766059189,15171.349257179994,70.99383210000087,50684.79684168001 2025-12-18,11:59:51.000,352,11105351,-795,0,1766059190,15171.450301829995,71.0361268800043,50684.706009120004 2025-12-18,11:59:52.000,352,11105320,-795,0,1766059191,15171.510928619995,71.05727427000238,50684.76889320001 2025-12-18,11:59:53.000,352,11105341,-795,0,1766059192,15171.591764339995,71.04317601000366,50684.76889320001 2025-12-18,11:59:54.000,352,11105351,-795,0,1766059193,15171.60523696,71.00793035999959,50684.75491896 2025-12-18,11:59:55.000,352,11105376,-795,0,1766059194,15171.672600059996,70.9726847100028,50684.8038288 2025-12-18,11:59:56.000,352,11105342,-795,0,1766059195,15171.692808989996,70.86694775999786,50684.76190608 2025-12-18,11:59:57.000,352,11105355,-795,0,1766059196,15171.74669947,70.83170211000106,50684.79684168001 2025-12-18,11:59:58.000,352,11105340,-795,0,1766059197,15171.793853639996,70.7612108100002,50684.78985456 2025-12-18,11:59:59.000,352,11105324,-795,0,1766059198,15171.800589949991,70.69776863999869,50684.76190608 2025-12-18,12:00:00.000,352,11105350,-795,0,1766059199,15171.841007809991,70.64842473000317,50684.83876440001 2025-12-18,12:00:01.000,352,11105394,-795,0,1766059200,15171.820798879991,70.55678604000423,50684.85972576 2025-12-18,12:00:02.000,352,11105365,-795,0,1766059201,15171.807326260001,70.479245610004,50684.85273864 2025-12-18,12:00:03.000,352,11105330,-795,0,1766059202,15171.807326260001,70.40170518000377,50684.894661360006 2025-12-18,12:00:04.000,352,11105393,-715,0,1766059203,15171.814062569996,70.34531214000162,50684.91562272001 2025-12-18,12:00:05.000,352,11105369,-795,0,1766059204,15171.834271499996,70.28891909999948,50684.992481040004 2025-12-18,12:00:06.000,352,11105372,-795,0,1766059205,15171.787117330001,70.23957519000396,50685.02741664 2025-12-18,12:00:07.000,352,11105380,-795,0,1766059206,15171.753435779996,70.19728041000053,50685.02042952 2025-12-18,12:00:08.000,352,11105366,-795,0,1766059207,15171.74669947,70.14793649999774,50685.10427496001 2025-12-18,12:00:09.000,352,11105349,-795,0,1766059208,15171.72649054,70.11269085000094,50685.09728784 2025-12-18,12:00:10.000,352,11105337,-795,0,1766059209,15171.692808989996,70.12678910999966,50685.062352240006 2025-12-18,12:00:11.000,352,11105397,-795,0,1766059210,15171.713017919996,70.07744520000415,50685.09728784 2025-12-18,12:00:12.000,352,11105356,-795,0,1766059211,15171.733226849996,70.10564172000159,50685.062352240006 2025-12-18,12:00:13.000,352,11105364,-795,0,1766059212,15171.753435779996,70.1197399800003,50685.041390880004 2025-12-18,12:00:14.000,352,11105360,-795,0,1766059213,15171.780381019991,70.14088736999838,50685.05536512001 2025-12-18,12:00:15.000,352,11105341,-795,0,1766059214,15171.787117330001,70.20432953999989,50685.048378 2025-12-18,12:00:16.000,352,11105358,-795,0,1766059215,15171.820798879991,70.24662432000332,50685.02042952 2025-12-18,12:00:17.000,352,11105351,-795,0,1766059216,15171.834271499996,70.29596822999883,50685.06933936 2025-12-18,12:00:18.000,352,11105338,-795,0,1766059217,15171.921843529992,70.39465605000441,50685.062352240006 2025-12-18,12:00:19.000,352,11105361,-795,0,1766059218,15171.948788770002,70.50039300000208,50685.06933936 2025-12-18,12:00:20.000,352,11105358,-795,0,1766059219,15172.049833420002,70.57088430000294,50685.03440376001 2025-12-18,12:00:21.000,352,11105351,-795,0,1766059220,15172.157614379998,70.6131790799991,50685.08331360001 2025-12-18,12:00:22.000,352,11105344,-675,0,1766059221,15172.204768549993,70.63432647000445,50685.06933936 2025-12-18,12:00:23.000,352,11105307,-795,0,1766059222,15172.292340579988,70.64137560000381,50685.10427496001 2025-12-18,12:00:24.000,352,11105350,-795,0,1766059223,15172.366439989994,70.59908082000038,50685.041390880004 2025-12-18,12:00:25.000,352,11105304,-795,0,1766059224,15172.427066779994,70.52154039000015,50685.02042952 2025-12-18,12:00:26.000,352,11105386,-795,0,1766059225,15172.440539399999,70.479245610004,50685.03440376001 2025-12-18,12:00:27.000,352,11105336,-795,0,1766059226,15172.541584049999,70.38055778999842,50685.06933936 2025-12-18,12:00:28.000,352,11105366,-795,0,1766059227,15172.528111429994,70.2325260600046,50685.02741664 2025-12-18,12:00:29.000,352,11105338,-795,0,1766059228,15172.55505666999,70.15498563000438,50685.041390880004 2025-12-18,12:00:30.000,352,11105333,-795,0,1766059229,15172.548320359994,70.021052160002,50685.062352240006 2025-12-18,12:00:31.000,352,11105361,-795,0,1766059230,15172.57526559999,69.98580650999793,50685.12523632 2025-12-18,12:00:32.000,352,11105340,-795,0,1766059231,15172.57526559999,69.91531521000434,50685.17414616001 2025-12-18,12:00:33.000,352,11105348,-795,0,1766059232,15172.57526559999,69.88711868999962,50685.17414616001 2025-12-18,12:00:34.000,352,11105320,-795,0,1766059233,15172.588738219994,69.8730204300009,50685.21606888 2025-12-18,12:00:35.000,352,11105387,-795,0,1766059234,15172.57526559999,69.85892217000219,50685.1881204 2025-12-18,12:00:36.000,352,11105315,-795,0,1766059235,15172.60221084,69.88006956000027,50685.160171920004 2025-12-18,12:00:37.000,352,11105386,-795,0,1766059236,15172.608947149994,69.91531521000434,50685.209081760004 2025-12-18,12:00:38.000,352,11105376,-795,0,1766059237,15172.63589238999,69.96465911999985,50685.19510752 2025-12-18,12:00:39.000,352,11105345,-795,0,1766059238,15172.629156079995,69.99285564000456,50685.12523632 2025-12-18,12:00:40.000,352,11105343,-795,0,1766059239,15172.669573939995,70.04219955000008,50685.209081760004 2025-12-18,12:00:41.000,352,11105311,-795,0,1766059240,15172.63589238999,70.07744520000415,50685.19510752 2025-12-18,12:00:42.000,352,11105306,-795,0,1766059241,15172.669573939995,70.03515042000072,50685.25100448001 2025-12-18,12:00:43.000,352,11105349,-795,0,1766059242,15172.6426287,70.01400303000264,50685.25100448001 2025-12-18,12:00:44.000,352,11105351,-635,0,1766059243,15172.66283763,69.98580650999793,50685.30690144 2025-12-18,12:00:45.000,352,11105384,-795,0,1766059244,15172.6426287,69.9223643400037,50685.25100448001 2025-12-18,12:00:46.000,352,11105389,-795,0,1766059245,15172.61568345999,69.85892217000219,50685.30690144 2025-12-18,12:00:47.000,352,11105369,-795,0,1766059246,15172.649365009995,69.7743326100026,50685.41170824 2025-12-18,12:00:48.000,352,11105348,-795,0,1766059247,15172.629156079995,69.64744826999959,50685.41170824 2025-12-18,12:00:49.000,352,11105408,-795,0,1766059248,15172.629156079995,69.53466219000256,50685.327862800004 2025-12-18,12:00:50.000,352,11105353,-795,0,1766059249,15172.6426287,69.49236740999913,50685.376772640004 2025-12-18,12:00:51.000,352,11105352,-795,0,1766059250,15172.669573939995,69.37958133000211,50685.45363096 2025-12-18,12:00:52.000,352,11105361,-795,0,1766059251,15172.68304656,69.37958133000211,50685.48157944 2025-12-18,12:00:53.000,352,11105346,-755,0,1766059252,15172.72346442,69.32318828999996,50685.4326696 2025-12-18,12:00:54.000,352,11105350,-795,0,1766059253,15172.80430014,69.29499177000253,50685.48157944 2025-12-18,12:00:55.000,352,11105344,-795,0,1766059254,15172.79756382999,69.24564785999974,50685.46760520001 2025-12-18,12:00:56.000,352,11105327,-795,0,1766059255,15172.891872169996,69.26679524999781,50685.516515040006 2025-12-18,12:00:57.000,352,11105329,-795,0,1766059256,15172.891872169996,69.30204090000188,50685.48157944 2025-12-18,12:00:58.000,352,11105374,-795,0,1766059257,15172.92555372,69.37958133000211,50685.46760520001 2025-12-18,12:00:59.000,352,11105389,-795,0,1766059258,15172.939026339991,69.43597437000426,50685.446643840005 2025-12-18,12:01:00.000,352,11105365,-795,0,1766059259,15172.979444199991,69.59105523000471,50685.41869536001 2025-12-18,12:01:01.000,352,11105356,-795,0,1766059260,15172.992916819996,69.73908695999853,50685.47459232 2025-12-18,12:01:02.000,352,11105382,-795,0,1766059261,15173.013125749996,69.85892217000219,50685.48856656001 2025-12-18,12:01:03.000,352,11105377,-795,0,1766059262,15173.026598370001,69.95760999000049,50685.48157944 2025-12-18,12:01:04.000,352,11105355,-555,0,1766059263,15173.087225160001,70.07744520000415,50685.5025408 2025-12-18,12:01:05.000,352,11105360,-795,0,1766059264,15173.100697779992,70.12678910999966,50685.53747640001 2025-12-18,12:01:06.000,352,11105358,-795,0,1766059265,15173.107434090001,70.16203476000373,50685.48157944 2025-12-18,12:01:07.000,352,11105358,-795,0,1766059266,15173.107434090001,70.18318215000181,50685.516515040006 2025-12-18,12:01:08.000,352,11105374,-795,0,1766059267,15173.120906709992,70.1197399800003,50685.52350216 2025-12-18,12:01:09.000,352,11105366,-795,0,1766059268,15173.120906709992,70.01400303000264,50685.495553680004 2025-12-18,12:01:10.000,352,11105381,-795,0,1766059269,15173.120906709992,69.86597130000155,50685.52350216 2025-12-18,12:01:11.000,352,11105369,-795,0,1766059270,15173.141115639992,69.73203782999917,50685.60036048 2025-12-18,12:01:12.000,352,11105371,-795,0,1766059271,15173.141115639992,69.54876045000128,50685.60036048 2025-12-18,12:01:13.000,352,11105358,-795,0,1766059272,15173.127643020001,69.44302350000362,50685.64927032 2025-12-18,12:01:14.000,352,11105342,-755,0,1766059273,15173.127643020001,69.23154960000102,50685.63529608001 2025-12-18,12:01:15.000,352,11105350,-795,0,1766059274,15173.093961469996,69.13286178000271,50685.62132184 2025-12-18,12:01:16.000,352,11105337,-795,0,1766059275,15173.114170399997,69.07646874000056,50685.69119304 2025-12-18,12:01:17.000,352,11105356,-795,0,1766059276,15173.174797189997,69.05532135000249,50685.72612864001 2025-12-18,12:01:18.000,352,11105365,-795,0,1766059277,15173.154588259997,69.04827222000313,50685.74709 2025-12-18,12:01:19.000,352,11105320,-795,0,1766059278,15173.208478740002,69.09056699999928,50685.684205920006 2025-12-18,12:01:20.000,352,11105390,-675,0,1766059279,15173.248896600002,69.18925482000486,50685.74010288 2025-12-18,12:01:21.000,352,11105353,-715,0,1766059280,15173.262369219992,69.3161391600006,50685.74010288 2025-12-18,12:01:22.000,352,11105384,-795,0,1766059281,15173.248896600002,69.48531827999977,50685.69818016 2025-12-18,12:01:23.000,352,11105345,-795,0,1766059282,15173.356677559997,69.66859565999766,50685.76805136 2025-12-18,12:01:24.000,352,11105396,-795,0,1766059283,15173.390359110002,69.8730204300009,50685.72612864001 2025-12-18,12:01:25.000,352,11105356,-795,0,1766059284,15173.410568040003,70.03515042000072,50685.684205920006 2025-12-18,12:01:26.000,352,11105359,-795,0,1766059285,15173.477931139998,70.1690838900031,50685.74010288 2025-12-18,12:01:27.000,352,11105348,-795,0,1766059286,15173.498140069998,70.29596822999883,50685.74709 2025-12-18,12:01:28.000,352,11105403,-795,0,1766059287,15173.558766859998,70.33826301000227,50685.75407712001 2025-12-18,12:01:29.000,352,11105352,-795,0,1766059288,15173.545294239993,70.3312138800029,50685.75407712001 2025-12-18,12:01:30.000,352,11105391,-795,0,1766059289,15173.538557929998,70.38055778999842,50685.64927032 2025-12-18,12:01:31.000,352,11105380,-795,0,1766059290,15173.504876379993,70.28891909999948,50685.69119304 2025-12-18,12:01:32.000,352,11105367,-715,0,1766059291,15173.498140069998,70.21137866999925,50685.77503848001 2025-12-18,12:01:33.000,352,11105358,-795,0,1766059292,15173.511612689988,70.07744520000415,50685.82394832001 2025-12-18,12:01:34.000,352,11105383,-795,0,1766059293,15173.471194829988,69.9082660799977,50685.8169612 2025-12-18,12:01:35.000,352,11105340,-795,0,1766059294,15173.424040659993,69.76728348000324,50685.87285816001 2025-12-18,12:01:36.000,352,11105378,-795,0,1766059295,15173.457722209998,69.58400609999808,50685.92176800001 2025-12-18,12:01:37.000,352,11105384,-795,0,1766059296,15173.457722209998,69.43597437000426,50685.97766496 2025-12-18,12:01:38.000,352,11105382,-795,0,1766059297,15173.417304349998,69.27384438000445,50685.96369072 2025-12-18,12:01:39.000,352,11105385,-715,0,1766059298,15173.424040659993,69.14696004000143,50685.87285816001 2025-12-18,12:01:40.000,352,11105388,-795,0,1766059299,15173.457722209998,69.03417396000441,50685.949716480005 2025-12-18,12:01:41.000,352,11105399,-795,0,1766059300,15173.484667449993,68.94253526999819,50685.9567036 2025-12-18,12:01:42.000,352,11105353,-795,0,1766059301,15173.484667449993,68.82974919000117,50685.94272936001 2025-12-18,12:01:43.000,352,11105389,-795,0,1766059302,15173.538557929998,68.76630701999966,50686.08247176 2025-12-18,12:01:44.000,352,11105385,-795,0,1766059303,15173.605921029994,68.73811050000222,50686.047536160004 2025-12-18,12:01:45.000,352,11105373,-795,0,1766059304,15173.639602579999,68.73811050000222,50685.99163920001 2025-12-18,12:01:46.000,352,11105368,-795,0,1766059305,15173.626129959994,68.7592578900003,50686.00561344 2025-12-18,12:01:47.000,352,11105340,-795,0,1766059306,15173.666547819994,68.78745440999774,50685.949716480005 2025-12-18,12:01:48.000,352,11105300,-795,0,1766059307,15173.69349305999,68.85089657999924,50685.92875512 2025-12-18,12:01:49.000,352,11105332,-795,0,1766059308,15173.767592469994,68.93548613999883,50685.92875512 2025-12-18,12:01:50.000,352,11105377,-795,0,1766059309,15173.75411984999,69.01302656999906,50685.86587104 2025-12-18,12:01:51.000,352,11105373,-795,0,1766059310,15173.80127402,69.09761612999864,50685.90779376 2025-12-18,12:01:52.000,352,11105421,-795,0,1766059311,15173.79453770999,69.17515655999887,50685.93574224 2025-12-18,12:01:53.000,352,11105342,-795,0,1766059312,15173.83495556999,69.26679524999781,50685.90779376 2025-12-18,12:01:54.000,352,11105392,-795,0,1766059313,15173.868637119995,69.34433567999804,50685.91478088 2025-12-18,12:01:55.000,352,11105315,-795,0,1766059314,15173.88210974,69.39367959000083,50685.998626320004 2025-12-18,12:01:56.000,352,11105383,-795,0,1766059315,15173.909054979995,69.40072872000019,50686.00561344 2025-12-18,12:01:57.000,352,11105400,-795,0,1766059316,15173.91579128999,69.43597437000426,50686.047536160004 2025-12-18,12:01:58.000,352,11105374,-795,0,1766059317,15173.94273653,69.44302350000362,50686.08945888001 2025-12-18,12:01:59.000,352,11105363,-795,0,1766059318,15173.96294546,69.4289252400049,50686.06151040001 2025-12-18,12:02:00.000,352,11105371,-795,0,1766059319,15173.989890699995,69.37958133000211,50686.06151040001 2025-12-18,12:02:01.000,352,11105382,-795,0,1766059320,15173.96294546,69.35843394000403,50686.18029144001 2025-12-18,12:02:02.000,352,11105336,-795,0,1766059321,15173.98315439,69.32318828999996,50686.12439448 2025-12-18,12:02:03.000,352,11105368,-795,0,1766059322,15174.02357225,69.28794264000317,50686.2012528 2025-12-18,12:02:04.000,352,11105408,-795,0,1766059323,15174.030308559995,69.24564785999974,50686.25016264 2025-12-18,12:02:05.000,352,11105378,-795,0,1766059324,15174.08419904,69.19630395000422,50686.25016264 2025-12-18,12:02:06.000,352,11105379,-635,0,1766059325,15174.10440797,69.09761612999864,50686.25714976001 2025-12-18,12:02:07.000,352,11105383,-795,0,1766059326,15174.10440797,69.02007569999842,50686.334008080004 2025-12-18,12:02:08.000,352,11105411,-795,0,1766059327,15174.158298449991,68.92138788000011,50686.334008080004 2025-12-18,12:02:09.000,352,11105378,-795,0,1766059328,15174.218925239991,68.86499483999796,50686.354969440006 2025-12-18,12:02:10.000,352,11105317,-795,0,1766059329,15174.252606789996,68.78745440999774,50686.3409952 2025-12-18,12:02:11.000,352,11105397,-795,0,1766059330,15174.272815719996,68.68171746000007,50686.382917920004 2025-12-18,12:02:12.000,352,11105414,-795,0,1766059331,15174.293024649996,68.63942268000392,50686.43881488 2025-12-18,12:02:13.000,352,11105358,-795,0,1766059332,15174.293024649996,68.57598051000241,50686.36894368 2025-12-18,12:02:14.000,352,11105404,-675,0,1766059333,15174.306497270001,68.4772926900041,50686.382917920004 2025-12-18,12:02:15.000,352,11105373,-795,0,1766059334,15174.340178819992,68.47024356000475,50686.44580200001 2025-12-18,12:02:16.000,352,11105379,-795,0,1766059335,15174.333442509997,68.4772926900041,50686.42484064001 2025-12-18,12:02:17.000,352,11105344,-795,0,1766059336,15174.387332990002,68.50548921000154,50686.4807376 2025-12-18,12:02:18.000,352,11105397,-795,0,1766059337,15174.373860369997,68.50548921000154,50686.50868608 2025-12-18,12:02:19.000,352,11105348,-795,0,1766059338,15174.427750850002,68.56188225000369,50686.54362168001 2025-12-18,12:02:20.000,352,11105375,-795,0,1766059339,15174.441223469992,68.65352094000264,50686.522660320006 2025-12-18,12:02:21.000,352,11105352,-795,0,1766059340,15174.441223469992,68.70286484999815,50686.550608800004 2025-12-18,12:02:22.000,352,11105373,-795,0,1766059341,15174.508586570002,68.77335614999902,50686.51567320001 2025-12-18,12:02:23.000,352,11105400,-795,0,1766059342,15174.508586570002,68.90024049000203,50686.54362168001 2025-12-18,12:02:24.000,352,11105433,-715,0,1766059343,15174.522059189992,68.94958440000482,50686.54362168001 2025-12-18,12:02:25.000,352,11105368,-795,0,1766059344,15174.602894909993,69.03417396000441,50686.55759592 2025-12-18,12:02:26.000,352,11105384,-795,0,1766059345,15174.609631220002,69.15400917000079,50686.59253152001 2025-12-18,12:02:27.000,352,11105369,-795,0,1766059346,15174.643312769993,69.23859873000038,50686.59253152001 2025-12-18,12:02:28.000,352,11105345,-795,0,1766059347,15174.643312769993,69.32318828999996,50686.54362168001 2025-12-18,12:02:29.000,352,11105377,-795,0,1766059348,15174.636576459998,69.4148269799989,50686.60650576 2025-12-18,12:02:30.000,352,11105354,-795,0,1766059349,15174.589422290002,69.4641708900017,50686.59253152001 2025-12-18,12:02:31.000,352,11105412,-795,0,1766059350,15174.643312769993,69.57695696999872,50686.71131256001 2025-12-18,12:02:32.000,352,11105354,-795,0,1766059351,15174.656785389998,69.60515349000343,50686.690351200006 2025-12-18,12:02:33.000,352,11105330,-715,0,1766059352,15174.697203249998,69.59105523000471,50686.739261040006 2025-12-18,12:02:34.000,352,11105339,-755,0,1766059353,15174.717412179998,69.59810436000407,50686.7252868 2025-12-18,12:02:35.000,352,11105321,-795,0,1766059354,15174.778038969998,69.59810436000407,50686.78118376001 2025-12-18,12:02:36.000,352,11105344,-795,0,1766059355,15174.825193139994,69.59810436000407,50686.78118376001 2025-12-18,12:02:37.000,352,11105396,-795,0,1766059356,15174.852138379989,69.53466219000256,50686.80214512 2025-12-18,12:02:38.000,352,11105361,-795,0,1766059357,15174.872347309989,69.45712176000234,50686.837080720004 2025-12-18,12:02:39.000,352,11105415,-755,0,1766059358,15174.91276516999,69.40072872000019,50686.82310648 2025-12-18,12:02:40.000,352,11105382,-795,0,1766059359,15174.946446719994,69.38663046000147,50686.91393904 2025-12-18,12:02:41.000,352,11105397,-795,0,1766059360,15174.91276516999,69.32318828999996,50686.91393904 2025-12-18,12:02:42.000,352,11105342,-795,0,1766059361,15174.95318302999,69.35843394000403,50686.92791328001 2025-12-18,12:02:43.000,352,11105357,-795,0,1766059362,15174.959919339999,69.34433567999804,50686.955861760005 2025-12-18,12:02:44.000,352,11105372,-795,0,1766059363,15174.97339195999,69.37958133000211,50686.89297768 2025-12-18,12:02:45.000,352,11105387,-795,0,1766059364,15174.98012827,69.40777784999955,50686.98381024 2025-12-18,12:02:46.000,352,11105388,-795,0,1766059365,15175.007073509994,69.47122002000106,50686.96284888 2025-12-18,12:02:47.000,352,11105356,-795,0,1766059366,15175.04075506,69.54876045000128,50686.98381024 2025-12-18,12:02:48.000,352,11105402,-795,0,1766059367,15175.04075506,69.6756447900043,50686.955861760005 2025-12-18,12:02:49.000,352,11105410,-795,0,1766059368,15175.108118159995,69.7743326100026,50687.03272008 2025-12-18,12:02:50.000,352,11105395,-795,0,1766059369,15175.14179971,69.86597130000155,50686.96284888 2025-12-18,12:02:51.000,352,11105346,-795,0,1766059370,15175.209162809995,69.97875737999857,50687.04669432001 2025-12-18,12:02:52.000,352,11105392,-795,0,1766059371,15175.22263543,70.021052160002,50687.025732960006 2025-12-18,12:02:53.000,352,11105415,-795,0,1766059372,15175.209162809995,70.10564172000159,50687.15150112 2025-12-18,12:02:54.000,352,11105346,-795,0,1766059373,15175.2024265,70.10564172000159,50687.074642800006 2025-12-18,12:02:55.000,352,11105375,-795,0,1766059374,15175.29673483999,70.1690838900031,50687.172462480004 2025-12-18,12:02:56.000,352,11105410,-795,0,1766059375,15175.357361629991,70.19728041000053,50687.25630792 2025-12-18,12:02:57.000,352,11105391,-795,0,1766059376,15175.350625319996,70.14088736999838,50687.20041096 2025-12-18,12:02:58.000,352,11105426,-795,0,1766059377,15175.357361629991,70.10564172000159,50687.1794496 2025-12-18,12:02:59.000,352,11105370,-795,0,1766059378,15175.370834249996,70.0562978099988,50687.13053976 2025-12-18,12:03:00.000,352,11105412,-795,0,1766059379,15175.42472473,69.99285564000456,50687.20739808 2025-12-18,12:03:01.000,352,11105400,-795,0,1766059380,15175.431461039996,69.88006956000027,50687.20041096 2025-12-18,12:03:02.000,352,11105405,-795,0,1766059381,15175.478615209991,69.84482391000347,50687.221372320004 2025-12-18,12:03:03.000,352,11105366,-795,0,1766059382,15175.498824139991,69.78138174000196,50687.26329504001 2025-12-18,12:03:04.000,352,11105458,-795,0,1766059383,15175.478615209991,69.72498869999981,50687.389063200004 2025-12-18,12:03:05.000,352,11105397,-795,0,1766059384,15175.438197349991,69.64744826999959,50687.25630792 2025-12-18,12:03:06.000,352,11105391,-755,0,1766059385,15175.397779489991,69.65449739999895,50687.33316624001 2025-12-18,12:03:07.000,352,11105396,-795,0,1766059386,15175.33715269999,69.60515349000343,50687.40303744001 2025-12-18,12:03:08.000,352,11105388,-795,0,1766059387,15175.370834249996,69.64744826999959,50687.410024560006 2025-12-18,12:03:09.000,352,11105393,-795,0,1766059388,15175.31694376999,69.6615465299983,50687.340153360004 2025-12-18,12:03:10.000,352,11105415,-795,0,1766059389,15175.26305329,69.65449739999895,50687.34714048 2025-12-18,12:03:11.000,352,11105341,-795,0,1766059390,15175.28326222,69.69679218000238,50687.410024560006 2025-12-18,12:03:12.000,352,11105442,-795,0,1766059391,15175.29673483999,69.68269392000366,50687.43098592001 2025-12-18,12:03:13.000,352,11105352,-795,0,1766059392,15175.28326222,69.6756447900043,50687.46592152 2025-12-18,12:03:14.000,352,11105338,-795,0,1766059393,15175.330416389996,69.68974305000302,50687.47989576001 2025-12-18,12:03:15.000,352,11105404,-795,0,1766059394,15175.411252109996,69.64744826999959,50687.47290864 2025-12-18,12:03:16.000,352,11105340,-795,0,1766059395,15175.444933660001,69.56990783999936,50687.44496016 2025-12-18,12:03:17.000,352,11105396,-795,0,1766059396,15175.471878899996,69.4641708900017,50687.507844240004 2025-12-18,12:03:18.000,352,11105379,-795,0,1766059397,15175.492087829996,69.38663046000147,50687.47989576001 2025-12-18,12:03:19.000,352,11105384,-635,0,1766059398,15175.471878899996,69.30909003000124,50687.48688288 2025-12-18,12:03:20.000,352,11105372,-795,0,1766059399,15175.572923549997,69.16810742999951,50687.50085712001 2025-12-18,12:03:21.000,352,11105380,-795,0,1766059400,15175.613341409997,69.104665259998,50687.59168968 2025-12-18,12:03:22.000,352,11105366,-795,0,1766059401,15175.545978310001,69.04122309000377,50687.49387 2025-12-18,12:03:23.000,352,11105339,-795,0,1766059402,15175.593132479997,69.07646874000056,50687.61963816001 2025-12-18,12:03:24.000,352,11105391,-795,0,1766059403,15175.579659859992,69.06237048000185,50687.59867680001 2025-12-18,12:03:25.000,352,11105380,-795,0,1766059404,15175.613341409997,69.13286178000271,50687.675535120004 2025-12-18,12:03:26.000,352,11105335,-755,0,1766059405,15175.626814030002,69.24564785999974,50687.64758664001 2025-12-18,12:03:27.000,352,11105387,-795,0,1766059406,15175.667231890002,69.34433567999804,50687.675535120004 2025-12-18,12:03:28.000,352,11105352,-795,0,1766059407,15175.626814030002,69.52056393000385,50687.68252224 2025-12-18,12:03:29.000,352,11105385,-795,0,1766059408,15175.620077719992,69.66859565999766,50687.75938056 2025-12-18,12:03:30.000,352,11105397,-795,0,1766059409,15175.620077719992,69.93646260000241,50687.7733548 2025-12-18,12:03:31.000,352,11105371,-795,0,1766059410,15175.626814030002,70.12678910999966,50687.76636768001 2025-12-18,12:03:32.000,352,11105397,-795,0,1766059411,15175.593132479997,70.28186997000012,50687.794316160005 2025-12-18,12:03:33.000,352,11105403,-795,0,1766059412,15175.579659859992,70.41580344000249,50687.843226000005 2025-12-18,12:03:34.000,352,11105369,-795,0,1766059413,15175.606605100002,70.55678604000423,50687.843226000005 2025-12-18,12:03:35.000,352,11105367,-795,0,1766059414,15175.599868789992,70.66252299000189,50687.843226000005 2025-12-18,12:03:36.000,352,11105344,-795,0,1766059415,15175.633550339997,70.68367037999997,50687.87117448 2025-12-18,12:03:37.000,352,11105339,-795,0,1766059416,15175.653759269997,70.71891603000404,50687.913097200006 2025-12-18,12:03:38.000,352,11105404,-795,0,1766059417,15175.633550339997,70.65547386000253,50687.892135840004 2025-12-18,12:03:39.000,352,11105384,-795,0,1766059418,15175.721122369992,70.60612994999974,50687.85720024001 2025-12-18,12:03:40.000,352,11105383,-755,0,1766059419,15175.727858680002,70.50039300000208,50687.8781616 2025-12-18,12:03:41.000,352,11105376,-795,0,1766059420,15175.748067610002,70.3664595299997,50687.95501992001 2025-12-18,12:03:42.000,352,11105387,-795,0,1766059421,15175.788485470002,70.27482084000076,50687.97598128 2025-12-18,12:03:43.000,352,11105381,-795,0,1766059422,15175.808694400002,70.12678910999966,50687.962007040005 2025-12-18,12:03:44.000,352,11105378,-795,0,1766059423,15175.855848569998,69.99990477000392,50688.04585248 2025-12-18,12:03:45.000,352,11105366,-795,0,1766059424,15175.835639639998,69.92941347000306,50688.06681384 2025-12-18,12:03:46.000,352,11105382,-795,0,1766059425,15175.775012849997,69.89416781999898,50688.09476232 2025-12-18,12:03:47.000,352,11105351,-795,0,1766059426,15175.896266429998,69.84482391000347,50688.03886536 2025-12-18,12:03:48.000,352,11105383,-795,0,1766059427,15175.916475359998,69.82367651999812,50688.017904 2025-12-18,12:03:49.000,352,11105369,-795,0,1766059428,15175.990574769989,69.86597130000155,50688.10873656 2025-12-18,12:03:50.000,352,11105347,-795,0,1766059429,15175.997311079998,69.88006956000027,50688.04585248 2025-12-18,12:03:51.000,352,11105372,-795,0,1766059430,15176.030992629989,69.9223643400037,50688.031878240006 2025-12-18,12:03:52.000,352,11105359,-795,0,1766059431,15176.064674179994,70.0562978099988,50688.06681384 2025-12-18,12:03:53.000,352,11105363,-795,0,1766059432,15176.091619419989,70.1690838900031,50688.13668504 2025-12-18,12:03:54.000,352,11105356,-795,0,1766059433,15176.158982519999,70.22547692999797,50688.06681384 2025-12-18,12:03:55.000,352,11105355,-795,0,1766059434,15176.185927759994,70.28186997000012,50688.07380096001 2025-12-18,12:03:56.000,352,11105344,-715,0,1766059435,15176.19940038,70.44399995999993,50688.04585248 2025-12-18,12:03:57.000,352,11105370,-795,0,1766059436,15176.246554549994,70.54268777999823,50688.11572368 2025-12-18,12:03:58.000,352,11105385,-795,0,1766059437,15176.266763479995,70.62022820999846,50688.22053048001 2025-12-18,12:03:59.000,352,11105349,-795,0,1766059438,15176.32065396,70.62022820999846,50688.17162064001 2025-12-18,12:04:00.000,352,11105396,-795,0,1766059439,15176.38128075,70.64842473000317,50688.15065928001 2025-12-18,12:04:01.000,352,11105406,-795,0,1766059440,15176.41496229999,70.66252299000189,50688.199569120006 2025-12-18,12:04:02.000,352,11105367,-795,0,1766059441,15176.47558908999,70.64137560000381,50688.28341456 2025-12-18,12:04:03.000,352,11105357,-795,0,1766059442,15176.47558908999,70.62727733999782,50688.37424712 2025-12-18,12:04:04.000,352,11105332,-795,0,1766059443,15176.52274326,70.52154039000015,50688.36027288001 2025-12-18,12:04:05.000,352,11105401,-795,0,1766059444,15176.55642480999,70.465147349998,50688.35328576 2025-12-18,12:04:06.000,352,11105375,-795,0,1766059445,15176.56316112,70.3664595299997,50688.395208480004 2025-12-18,12:04:07.000,352,11105348,-795,0,1766059446,15176.58337005,70.27482084000076,50688.35328576 2025-12-18,12:04:08.000,352,11105368,-795,0,1766059447,15176.58337005,70.15498563000438,50688.395208480004 2025-12-18,12:04:09.000,352,11105364,-795,0,1766059448,15176.60357898,70.08449433000351,50688.48604104001 2025-12-18,12:04:10.000,352,11105336,-795,0,1766059449,15176.576633739991,70.00695390000328,50688.52097664 2025-12-18,12:04:11.000,352,11105354,-795,0,1766059450,15176.637260529991,69.9223643400037,50688.57687360001 2025-12-18,12:04:12.000,352,11105314,-795,0,1766059451,15176.657469459991,69.80252913000004,50688.583860720006 2025-12-18,12:04:13.000,352,11105375,-795,0,1766059452,15176.677678389991,69.71793957000045,50688.67469328001 2025-12-18,12:04:14.000,352,11105354,-795,0,1766059453,15176.664205770001,69.66859565999766,50688.66071904 2025-12-18,12:04:15.000,352,11105409,-795,0,1766059454,15176.697887319991,69.61925175000215,50688.66071904 2025-12-18,12:04:16.000,352,11105349,-795,0,1766059455,15176.711359939996,69.54876045000128,50688.70264176001 2025-12-18,12:04:17.000,352,11105347,-795,0,1766059456,15176.724832560001,69.53466219000256,50688.73757736 2025-12-18,12:04:18.000,352,11105358,-795,0,1766059457,15176.751777799996,69.49941653999849,50688.72360312001 2025-12-18,12:04:19.000,352,11105359,-795,0,1766059458,15176.724832560001,69.52056393000385,50688.70962888 2025-12-18,12:04:20.000,352,11105336,-795,0,1766059459,15176.792195659997,69.5276130600032,50688.70264176001 2025-12-18,12:04:21.000,352,11105350,-795,0,1766059460,15176.798931969992,69.53466219000256,50688.70264176001 2025-12-18,12:04:22.000,352,11105405,-795,0,1766059461,15176.859558759992,69.55580958000064,50688.73757736 2025-12-18,12:04:23.000,352,11105344,-795,0,1766059462,15176.886504000002,69.62630088000151,50688.75853872 2025-12-18,12:04:24.000,352,11105387,-795,0,1766059463,15176.947130790002,69.63335001000087,50688.80744856 2025-12-18,12:04:25.000,352,11105381,-795,0,1766059464,15176.987548650002,69.69679218000238,50688.84238416001 2025-12-18,12:04:26.000,352,11105358,-795,0,1766059465,15177.061648059993,69.71793957000045,50688.849371280005 2025-12-18,12:04:27.000,352,11105373,-795,0,1766059466,15177.088593299988,69.76728348000324,50688.86334552001 2025-12-18,12:04:28.000,352,11105387,-795,0,1766059467,15177.142483779993,69.83072565000475,50688.87033264001 2025-12-18,12:04:29.000,352,11105410,-755,0,1766059468,15177.189637949989,69.85187304000283,50688.8563584 2025-12-18,12:04:30.000,352,11105406,-795,0,1766059469,15177.216583189998,69.89416781999898,50688.82840992 2025-12-18,12:04:31.000,352,11105347,-795,0,1766059470,15177.250264739989,69.93646260000241,50688.80744856 2025-12-18,12:04:32.000,352,11105398,-795,0,1766059471,15177.250264739989,69.99285564000456,50688.800461440005 2025-12-18,12:04:33.000,352,11105386,-795,0,1766059472,15177.236792119998,70.04219955000008,50688.87033264001 2025-12-18,12:04:34.000,352,11105413,-715,0,1766059473,15177.223319499994,70.07039607000479,50688.898281120004 2025-12-18,12:04:35.000,352,11105355,-795,0,1766059474,15177.250264739989,70.08449433000351,50688.898281120004 2025-12-18,12:04:36.000,352,11105382,-795,0,1766059475,15177.230055809989,70.1197399800003,50688.9961008 2025-12-18,12:04:37.000,352,11105347,-795,0,1766059476,15177.236792119998,70.14793649999774,50688.97513944 2025-12-18,12:04:38.000,352,11105355,-795,0,1766059477,15177.270473669989,70.19728041000053,50689.017062160005 2025-12-18,12:04:39.000,352,11105359,-795,0,1766059478,15177.304155219994,70.1197399800003,50688.97513944 2025-12-18,12:04:40.000,352,11105372,-795,0,1766059479,15177.257001049999,70.07039607000479,50688.98911368001 2025-12-18,12:04:41.000,352,11105361,-795,0,1766059480,15177.317627839999,70.07039607000479,50689.07295912 2025-12-18,12:04:42.000,352,11105365,-715,0,1766059481,15177.317627839999,69.97170824999921,50688.968152320005 2025-12-18,12:04:43.000,352,11105346,-795,0,1766059482,15177.37151831999,69.9223643400037,50689.04501064 2025-12-18,12:04:44.000,352,11105382,-795,0,1766059483,15177.378254629999,69.84482391000347,50689.11488184 2025-12-18,12:04:45.000,352,11105345,-795,0,1766059484,15177.45235403999,69.72498869999981,50689.14981744 2025-12-18,12:04:46.000,352,11105398,-795,0,1766059485,15177.486035589995,69.60515349000343,50689.20571440001 2025-12-18,12:04:47.000,352,11105366,-795,0,1766059486,15177.53992607,69.51351480000449,50689.184753040005 2025-12-18,12:04:48.000,352,11105329,-795,0,1766059487,15177.566871309995,69.40072872000019,50689.1707788 2025-12-18,12:04:49.000,352,11105380,-795,0,1766059488,15177.61402547999,69.2526969899991,50689.17776592001 2025-12-18,12:04:50.000,352,11105377,-795,0,1766059489,15177.65444333999,69.15400917000079,50689.233662880004 2025-12-18,12:04:51.000,352,11105371,-795,0,1766059490,15177.73527905999,69.07646874000056,50689.26161136 2025-12-18,12:04:52.000,352,11105373,-795,0,1766059491,15177.78243323,69.04122309000377,50689.3803924 2025-12-18,12:04:53.000,352,11105334,-795,0,1766059492,15177.82285109,68.97778092000226,50689.352443920005 2025-12-18,12:04:54.000,352,11105376,-795,0,1766059493,15177.829587399996,68.9707317900029,50689.352443920005 2025-12-18,12:04:55.000,352,11105339,-795,0,1766059494,15177.896950499991,68.93548613999883,50689.37340528001 2025-12-18,12:04:56.000,352,11105380,-795,0,1766059495,15177.957577289992,68.96368266000354,50689.39436664001 2025-12-18,12:04:57.000,352,11105349,-795,0,1766059496,15178.004731460001,68.99187918000098,50689.32449544001 2025-12-18,12:04:58.000,352,11105405,-795,0,1766059497,15178.011467769997,69.01302656999906,50689.3803924 2025-12-18,12:04:59.000,352,11105386,-795,0,1766059498,15178.072094559997,69.02712482999777,50689.38737952 2025-12-18,12:05:00.000,352,11105400,-795,0,1766059499,15178.092303489997,69.02712482999777,50689.35943104 2025-12-18,12:05:01.000,352,11105358,-795,0,1766059500,15178.125985040002,69.03417396000441,50689.3803924 2025-12-18,12:05:02.000,352,11105396,-795,0,1766059501,15178.146193970002,69.04827222000313,50689.3803924 2025-12-18,12:05:03.000,352,11105393,-795,0,1766059502,15178.179875519992,69.05532135000249,50689.46423784001 2025-12-18,12:05:04.000,352,11105392,-795,0,1766059503,15178.152930279997,69.02712482999777,50689.401353760004 2025-12-18,12:05:05.000,352,11105419,-795,0,1766059504,15178.139457659992,68.99892831000034,50689.46423784001 2025-12-18,12:05:06.000,352,11105375,-795,0,1766059505,15178.159666589992,69.01302656999906,50689.41532800001 2025-12-18,12:05:07.000,352,11105389,-795,0,1766059506,15178.146193970002,69.0059774399997,50689.49218632001 2025-12-18,12:05:08.000,352,11105364,-795,0,1766059507,15178.132721349997,68.99892831000034,50689.49218632001 2025-12-18,12:05:09.000,352,11105418,-795,0,1766059508,15178.139457659992,68.99187918000098,50689.52712192 2025-12-18,12:05:10.000,352,11105428,-795,0,1766059509,15178.173139209997,68.96368266000354,50689.4851992 2025-12-18,12:05:11.000,352,11105422,-795,0,1766059510,15178.139457659992,68.96368266000354,50689.590006000006 2025-12-18,12:05:12.000,352,11105375,-795,0,1766059511,15178.152930279997,68.96368266000354,50689.61096736001 2025-12-18,12:05:13.000,352,11105410,-795,0,1766059512,15178.139457659992,69.02712482999777,50689.6249416 2025-12-18,12:05:14.000,352,11105352,-795,0,1766059513,15178.186611830002,69.0694196100012,50689.61795448 2025-12-18,12:05:15.000,352,11105409,-795,0,1766059514,15178.200084449993,69.08351786999992,50689.687825680005 2025-12-18,12:05:16.000,352,11105388,-795,0,1766059515,15178.240502309993,69.104665259998,50689.757696880006 2025-12-18,12:05:17.000,352,11105420,-795,0,1766059516,15178.220293379993,69.19630395000422,50689.72276128 2025-12-18,12:05:18.000,352,11105380,-795,0,1766059517,15178.220293379993,69.19630395000422,50689.72276128 2025-12-18,12:05:19.000,352,11105330,-795,0,1766059518,15178.253974929998,69.22450047000166,50689.72974840001 2025-12-18,12:05:20.000,352,11105361,-795,0,1766059519,15178.274183859998,69.30909003000124,50689.764684 2025-12-18,12:05:21.000,352,11105369,-795,0,1766059520,15178.301129099993,69.33023741999932,50689.82756808001 2025-12-18,12:05:22.000,352,11105383,-795,0,1766059521,15178.307865409988,69.34433567999804,50689.74372264 2025-12-18,12:05:23.000,352,11105377,-795,0,1766059522,15178.314601719998,69.33728654999868,50689.74372264 2025-12-18,12:05:24.000,352,11105365,-715,0,1766059523,15178.314601719998,69.35843394000403,50689.82756808001 2025-12-18,12:05:25.000,352,11105445,-795,0,1766059524,15178.361755889993,69.32318828999996,50689.84852944001 2025-12-18,12:05:26.000,352,11105388,-795,0,1766059525,15178.348283269988,69.26679524999781,50689.757696880006 2025-12-18,12:05:27.000,352,11105425,-795,0,1766059526,15178.381964819993,69.22450047000166,50689.82058096 2025-12-18,12:05:28.000,352,11105394,-795,0,1766059527,15178.368492199988,69.18925482000486,50689.84154232 2025-12-18,12:05:29.000,352,11105371,-795,0,1766059528,15178.368492199988,69.16105830000015,50689.86250368 2025-12-18,12:05:30.000,352,11105395,-795,0,1766059529,15178.341546959993,69.09761612999864,50689.88346504 2025-12-18,12:05:31.000,352,11105388,-795,0,1766059530,15178.341546959993,69.01302656999906,50689.93237488 2025-12-18,12:05:32.000,352,11105371,-795,0,1766059531,15178.361755889993,68.9707317900029,50689.98128472 2025-12-18,12:05:33.000,352,11105389,-795,0,1766059532,15178.341546959993,68.93548613999883,50690.023207440005 2025-12-18,12:05:34.000,352,11105366,-795,0,1766059533,15178.361755889993,68.8720439700046,50690.08609152001 2025-12-18,12:05:35.000,352,11105392,-795,0,1766059534,15178.375228509998,68.80155267000373,50690.12801424 2025-12-18,12:05:36.000,352,11105387,-795,0,1766059535,15178.361755889993,68.78040527999838,50690.12801424 2025-12-18,12:05:37.000,352,11105390,-795,0,1766059536,15178.429118989989,68.68876658999943,50690.2188468 2025-12-18,12:05:38.000,352,11105386,-795,0,1766059537,15178.476273159999,68.65352094000264,50690.16993696 2025-12-18,12:05:39.000,352,11105386,-795,0,1766059538,15178.509954709989,68.57598051000241,50690.11404000001 2025-12-18,12:05:40.000,352,11105410,-795,0,1766059539,15178.563845189994,68.56188225000369,50690.12102712 2025-12-18,12:05:41.000,352,11105360,-715,0,1766059540,15178.65815353,68.4772926900041,50690.16294984001 2025-12-18,12:05:42.000,352,11105378,-795,0,1766059541,15178.67836246,68.43499791000067,50690.16294984001 2025-12-18,12:05:43.000,352,11105375,-795,0,1766059542,15178.77940711,68.38565399999788,50690.2188468 2025-12-18,12:05:44.000,352,11105358,-795,0,1766059543,15178.8400339,68.39270313000452,50690.204872559996 2025-12-18,12:05:45.000,352,11105408,-795,0,1766059544,15178.93434223999,68.34335922000173,50690.23282104001 2025-12-18,12:05:46.000,352,11105329,-795,0,1766059545,15178.968023789996,68.37155573999917,50690.26775664 2025-12-18,12:05:47.000,352,11105391,-795,0,1766059546,15179.035386889991,68.35745748000045,50690.309679360005 2025-12-18,12:05:48.000,352,11105413,-795,0,1766059547,15179.102749990001,68.35745748000045,50690.288718 2025-12-18,12:05:49.000,352,11105419,-795,0,1766059548,15179.149904159996,68.34335922000173,50690.309679360005 2025-12-18,12:05:50.000,352,11105393,-795,0,1766059549,15179.183585710001,68.35745748000045,50690.25378240001 2025-12-18,12:05:51.000,352,11105392,-795,0,1766059550,15179.257685119992,68.38565399999788,50690.35160208001 2025-12-18,12:05:52.000,352,11105358,-795,0,1766059551,15179.338520839992,68.40680139000324,50690.33762784 2025-12-18,12:05:53.000,352,11105375,-795,0,1766059552,15179.338520839992,68.44204704000003,50690.28173088001 2025-12-18,12:05:54.000,352,11105341,-795,0,1766059553,15179.325048220002,68.40680139000324,50690.25378240001 2025-12-18,12:05:55.000,352,11105372,-635,0,1766059554,15179.358729769992,68.39270313000452,50690.260769520006 2025-12-18,12:05:56.000,352,11105353,-795,0,1766059555,15179.365466080002,68.37155573999917,50690.36557632 2025-12-18,12:05:57.000,352,11105374,-795,0,1766059556,15179.358729769992,68.33631009000237,50690.36557632 2025-12-18,12:05:58.000,352,11105370,-795,0,1766059557,15179.338520839992,68.3151627000043,50690.31666648 2025-12-18,12:05:59.000,352,11105400,-795,0,1766059558,15179.345257150002,68.28696617999958,50690.35160208001 2025-12-18,12:06:00.000,352,11105414,-795,0,1766059559,15179.372202389997,68.2658187900015,50690.372563439996 2025-12-18,12:06:01.000,352,11105369,-795,0,1766059560,15179.378938699992,68.24467140000343,50690.407499040004 2025-12-18,12:06:02.000,352,11105375,-795,0,1766059561,15179.412620249997,68.23057314000471,50690.48435736 2025-12-18,12:06:03.000,352,11105375,-795,0,1766059562,15179.426092870002,68.17418010000256,50690.526280080005 2025-12-18,12:06:04.000,352,11105339,-795,0,1766059563,15179.466510730002,68.13188531999913,50690.540254319996 2025-12-18,12:06:05.000,352,11105430,-795,0,1766059564,15179.466510730002,68.09663967000233,50690.51230584 2025-12-18,12:06:06.000,352,11105378,-795,0,1766059565,15179.486719659988,68.04024663000018,50690.55422856 2025-12-18,12:06:07.000,352,11105392,-795,0,1766059566,15179.473247039998,67.97680445999868,50690.58217704 2025-12-18,12:06:08.000,352,11105388,-795,0,1766059567,15179.500192279993,67.9204114200038,50690.54724144001 2025-12-18,12:06:09.000,352,11105418,-795,0,1766059568,15179.513664899998,67.84992012000293,50690.575189920004 2025-12-18,12:06:10.000,352,11105362,-795,0,1766059569,15179.554082759998,67.80057621000014,50690.56121568 2025-12-18,12:06:11.000,352,11105392,-795,0,1766059570,15179.547346449988,67.70188839000184,50690.575189920004 2025-12-18,12:06:12.000,352,11105390,-795,0,1766059571,15179.614709549998,67.65254447999905,50690.55422856 2025-12-18,12:06:13.000,352,11105353,-795,0,1766059572,15179.668600029989,67.53975840000203,50690.645061120005 2025-12-18,12:06:14.000,352,11105405,-795,0,1766059573,15179.709017889989,67.51156188000459,50690.63807400001 2025-12-18,12:06:15.000,352,11105384,-795,0,1766059574,15179.803326229994,67.41992318999837,50690.596151280006 2025-12-18,12:06:16.000,352,11105410,-795,0,1766059575,15179.83700778,67.34943189000478,50690.65903536 2025-12-18,12:06:17.000,352,11105383,-795,0,1766059576,15179.89089825999,67.26484232999792,50690.67999672 2025-12-18,12:06:18.000,352,11105399,-795,0,1766059577,15179.93131611999,67.18025276999833,50690.6730096 2025-12-18,12:06:19.000,352,11105390,-795,0,1766059578,15179.95826136,67.08861407999939,50690.645061120005 2025-12-18,12:06:20.000,352,11105407,-795,0,1766059579,15180.03236076999,67.03222104000452,50690.68698384001 2025-12-18,12:06:21.000,352,11105432,-795,0,1766059580,15180.086251249995,66.968778870003,50690.77082928 2025-12-18,12:06:22.000,352,11105392,-795,0,1766059581,15180.16035066,66.88418931000342,50690.75685504001 2025-12-18,12:06:23.000,352,11105369,-795,0,1766059582,15180.167086969996,66.82779627000127,50690.74986792 2025-12-18,12:06:24.000,352,11105423,-795,0,1766059583,15180.187295899996,66.77845235999848,50690.78480352001 2025-12-18,12:06:25.000,352,11105413,-795,0,1766059584,15180.187295899996,66.7573049700004,50690.812752000005 2025-12-18,12:06:26.000,352,11105397,-795,0,1766059585,15180.20076852,66.78550148999784,50690.78480352001 2025-12-18,12:06:27.000,352,11105410,-795,0,1766059586,15180.234450069991,66.78550148999784,50690.78480352001 2025-12-18,12:06:28.000,352,11105411,-795,0,1766059587,15180.22097745,66.79959975000384,50690.763842160006 2025-12-18,12:06:29.000,352,11105358,-795,0,1766059588,15180.234450069991,66.83484540000063,50690.812752000005 2025-12-18,12:06:30.000,352,11105442,-795,0,1766059589,15180.288340549996,66.87714018000406,50690.742880800004 2025-12-18,12:06:31.000,352,11105386,-795,0,1766059590,15180.322022100001,66.94763147999765,50690.85467472001 2025-12-18,12:06:32.000,352,11105404,-795,0,1766059591,15180.26139531,66.94763147999765,50690.82672624 2025-12-18,12:06:33.000,352,11105406,-795,0,1766059592,15180.322022100001,67.0040245199998,50690.84070048 2025-12-18,12:06:34.000,352,11105358,-795,0,1766059593,15180.362439960001,67.02517190999788,50690.84070048 2025-12-18,12:06:35.000,352,11105376,-795,0,1766059594,15180.389385199996,67.04631930000323,50690.84070048 2025-12-18,12:06:36.000,352,11105393,-715,0,1766059595,15180.409594129997,67.01107364999916,50690.82672624 2025-12-18,12:06:37.000,352,11105393,-795,0,1766059596,15180.490429849997,66.97582800000237,50690.88262320001 2025-12-18,12:06:38.000,352,11105370,-795,0,1766059597,15180.524111400002,66.9405823499983,50690.980442880005 2025-12-18,12:06:39.000,352,11105397,-795,0,1766059598,15180.598210809992,66.8700910500047,50690.94550728 2025-12-18,12:06:40.000,352,11105365,-795,0,1766059599,15180.645364980002,66.79959975000384,50691.00839136 2025-12-18,12:06:41.000,352,11105380,-795,0,1766059600,15180.658837599993,66.7573049700004,50691.06428832 2025-12-18,12:06:42.000,352,11105365,-795,0,1766059601,15180.719464389993,66.65156802000274,50691.01537848 2025-12-18,12:06:43.000,352,11105349,-795,0,1766059602,15180.726200699988,66.60927323999931,50691.029352720005 2025-12-18,12:06:44.000,352,11105358,-795,0,1766059603,15180.766618559988,66.52468367999973,50691.03633984 2025-12-18,12:06:45.000,352,11105405,-795,0,1766059604,15180.793563799998,66.48238890000357,50691.00839136 2025-12-18,12:06:46.000,352,11105384,-795,0,1766059605,15180.833981659998,66.40484847000334,50691.0573012 2025-12-18,12:06:47.000,352,11105364,-795,0,1766059606,15180.833981659998,66.39779934000398,50691.078262560004 2025-12-18,12:06:48.000,352,11105314,-795,0,1766059607,15180.867663209989,66.36960281999927,50691.099223920006 2025-12-18,12:06:49.000,352,11105340,-795,0,1766059608,15180.921553689994,66.36960281999927,50691.16909512001 2025-12-18,12:06:50.000,352,11105357,-795,0,1766059609,15180.975444169999,66.32730804000312,50691.099223920006 2025-12-18,12:06:51.000,352,11105394,-795,0,1766059610,15181.015862029999,66.32025891000376,50691.09223680001 2025-12-18,12:06:52.000,352,11105357,-795,0,1766059611,15181.015862029999,66.2991115199984,50691.162108 2025-12-18,12:06:53.000,352,11105408,-795,0,1766059612,15181.042807269994,66.2991115199984,50691.22499208 2025-12-18,12:06:54.000,352,11105385,-795,0,1766059613,15181.04954357999,66.22862022000481,50691.22499208 2025-12-18,12:06:55.000,352,11105376,-795,0,1766059614,15181.19100608999,66.17927631000202,50691.25294056 2025-12-18,12:06:56.000,352,11105396,-795,0,1766059615,15181.1977424,66.12993239999923,50691.315824640005 2025-12-18,12:06:57.000,352,11105374,-795,0,1766059616,15181.29205073999,66.08058849000372,50691.25992768001 2025-12-18,12:06:58.000,352,11105386,-795,0,1766059617,15181.31899598,66.03124458000093,50691.27390192 2025-12-18,12:06:59.000,352,11105369,-635,0,1766059618,15181.31899598,65.98894980000478,50691.32281176 2025-12-18,12:07:00.000,352,11105358,-795,0,1766059619,15181.37962277,65.91140937000455,50691.28088904 2025-12-18,12:07:01.000,352,11105350,-795,0,1766059620,15181.3998317,65.84091807000368,50691.39268296 2025-12-18,12:07:02.000,352,11105337,-795,0,1766059621,15181.426776939996,65.81272154999897,50691.364734480005 2025-12-18,12:07:03.000,352,11105371,-795,0,1766059622,15181.453722179991,65.72813198999938,50691.42761856001 2025-12-18,12:07:04.000,352,11105348,-795,0,1766059623,15181.41330431999,65.63649330000044,50691.38569584001 2025-12-18,12:07:05.000,352,11105305,-795,0,1766059624,15181.41330431999,65.60124765000364,50691.46954128 2025-12-18,12:07:06.000,352,11105329,-795,0,1766059625,15181.406568009996,65.58010025999829,50691.46255416 2025-12-18,12:07:07.000,352,11105371,-795,0,1766059626,15181.42004063,65.51665809000406,50691.39268296 2025-12-18,12:07:08.000,352,11105330,-795,0,1766059627,15181.50087635,65.46731418000127,50691.47652840001 2025-12-18,12:07:09.000,352,11105286,-795,0,1766059628,15181.514348969991,65.42501939999784,50691.44857992 2025-12-18,12:07:10.000,352,11105330,-795,0,1766059629,15181.574975759992,65.35452810000425,50691.50447688001 2025-12-18,12:07:11.000,352,11105326,-795,0,1766059630,15181.588448379996,65.26993854000466,50691.581335200004 2025-12-18,12:07:12.000,352,11105363,-795,0,1766059631,15181.622129930001,65.20649637000315,50691.55338672001 2025-12-18,12:07:13.000,352,11105355,-795,0,1766059632,15181.676020409992,65.15715246000036,50691.532425360005 2025-12-18,12:07:14.000,352,11105333,-795,0,1766059633,15181.696229339992,65.07256290000078,50691.602296560006 2025-12-18,12:07:15.000,352,11105374,-795,0,1766059634,15181.729910889997,64.95977682000375,50691.55338672001 2025-12-18,12:07:16.000,352,11105294,-795,0,1766059635,15181.763592440002,64.92453116999968,50691.60928368 2025-12-18,12:07:17.000,352,11105364,-795,0,1766059636,15181.790537679997,64.83289248000074,50691.59530944001 2025-12-18,12:07:18.000,352,11105323,-795,0,1766059637,15181.804010300002,64.74125379000179,50691.57434808001 2025-12-18,12:07:19.000,352,11105426,-795,0,1766059638,15181.851164469997,64.70600813999772,50691.65819352 2025-12-18,12:07:20.000,352,11105318,-795,0,1766059639,15181.871373399998,64.64961510000285,50691.6162708 2025-12-18,12:07:21.000,352,11105356,-755,0,1766059640,15181.918527569993,64.60732031999942,50691.714090479996 2025-12-18,12:07:22.000,352,11105363,-795,0,1766059641,15181.985890669988,64.54387814999791,50691.651206400005 2025-12-18,12:07:23.000,352,11105342,-795,0,1766059642,15182.019572219993,64.51568163000047,50691.63723216 2025-12-18,12:07:24.000,352,11105346,-795,0,1766059643,15182.053253769998,64.46633771999768,50691.65819352 2025-12-18,12:07:25.000,352,11105302,-795,0,1766059644,15182.059990079993,64.42404294000153,50691.72107760001 2025-12-18,12:07:26.000,352,11105325,-795,0,1766059645,15182.161034729994,64.40994468000281,50691.7560132 2025-12-18,12:07:27.000,352,11105331,-795,0,1766059646,15182.20818889999,64.36060077000002,50691.66518064 2025-12-18,12:07:28.000,352,11105339,-795,0,1766059647,15182.241870449994,64.32535512000322,50691.67915488 2025-12-18,12:07:29.000,352,11105319,-795,0,1766059648,15182.282288309994,64.30420772999787,50691.74203896001 2025-12-18,12:07:30.000,352,11105287,-795,0,1766059649,15182.221661519994,64.33240425000258,50691.70710336 2025-12-18,12:07:31.000,352,11105362,-795,0,1766059650,15182.302497239994,64.33240425000258,50691.72107760001 2025-12-18,12:07:32.000,352,11105351,-795,0,1766059651,15182.363124029995,64.40994468000281,50691.76300032001 2025-12-18,12:07:33.000,352,11105365,-675,0,1766059652,15182.33617879,64.42404294000153,50691.79793592 2025-12-18,12:07:34.000,352,11105338,-795,0,1766059653,15182.322706169994,64.45928858999832,50691.74203896001 2025-12-18,12:07:35.000,352,11105334,-795,0,1766059654,15182.322706169994,64.57912380000198,50691.80492304 2025-12-18,12:07:36.000,352,11105332,-795,0,1766059655,15182.39680558,64.56502554000326,50691.86082000001 2025-12-18,12:07:37.000,352,11105359,-795,0,1766059656,15182.363124029995,64.57912380000198,50691.83287152 2025-12-18,12:07:38.000,352,11105352,-795,0,1766059657,15182.43048712999,64.54387814999791,50691.916716960004 2025-12-18,12:07:39.000,352,11105358,-795,0,1766059658,15182.423750819995,64.51568163000047,50691.93069120001 2025-12-18,12:07:40.000,352,11105386,-475,0,1766059659,15182.43722344,64.46633771999768,50691.92370408 2025-12-18,12:07:41.000,352,11105351,-795,0,1766059660,15182.443959749995,64.33240425000258,50691.97261392 2025-12-18,12:07:42.000,352,11105334,-795,0,1766059661,15182.45069605999,64.26191295000172,50691.94466544 2025-12-18,12:07:43.000,352,11105313,-795,0,1766059662,15182.55174070999,64.12797947999934,50692.01453664 2025-12-18,12:07:44.000,352,11105362,-795,0,1766059663,15182.585422259996,63.98699688000488,50692.00754952001 2025-12-18,12:07:45.000,352,11105346,-795,0,1766059664,15182.61910381,63.88125992999994,50692.02152376 2025-12-18,12:07:46.000,352,11105383,-795,0,1766059665,15182.646049049996,63.78257211000164,50692.049472239996 2025-12-18,12:07:47.000,352,11105380,-795,0,1766059666,15182.686466909996,63.683884290003334,50692.07742072001 2025-12-18,12:07:48.000,352,11105371,-795,0,1766059667,15182.693203219991,63.620442120001826,50692.06344648 2025-12-18,12:07:49.000,352,11105364,-795,0,1766059668,15182.686466909996,63.56404907999968,50692.12633056001 2025-12-18,12:07:50.000,352,11105355,-795,0,1766059669,15182.713412149991,63.53585256000224,50692.105369200006 2025-12-18,12:07:51.000,352,11105344,-795,0,1766059670,15182.794247869992,63.507656040004804,50692.084407840004 2025-12-18,12:07:52.000,352,11105363,-795,0,1766059671,15182.827929419997,63.52175430000352,50692.11934344 2025-12-18,12:07:53.000,352,11105344,-795,0,1766059672,15182.881819900002,63.51470517000416,50692.16126616 2025-12-18,12:07:54.000,352,11105361,-795,0,1766059673,15182.928974069997,63.507656040004804,50692.11934344 2025-12-18,12:07:55.000,352,11105347,-795,0,1766059674,15183.056963959993,63.48650864999945,50692.16126616 2025-12-18,12:07:56.000,352,11105326,-795,0,1766059675,15183.077172889993,63.52880343000288,50692.12633056001 2025-12-18,12:07:57.000,352,11105356,-795,0,1766059676,15183.097381819993,63.47945952000009,50692.154279040005 2025-12-18,12:07:58.000,352,11105361,-795,0,1766059677,15183.151272299998,63.458312130002014,50692.14729192001 2025-12-18,12:07:59.000,352,11105348,-795,0,1766059678,15183.184953849988,63.394869960000506,50692.17524040001 2025-12-18,12:08:00.000,352,11105387,-795,0,1766059679,15183.178217539993,63.35257518000435,50692.18921464 2025-12-18,12:08:01.000,352,11105361,-795,0,1766059680,15183.191690159998,63.31028040000092,50692.19620176001 2025-12-18,12:08:02.000,352,11105371,-795,0,1766059681,15183.198426469993,63.267985620004765,50692.252098720004 2025-12-18,12:08:03.000,352,11105352,-795,0,1766059682,15183.198426469993,63.275034750004124,50692.34293128001 2025-12-18,12:08:04.000,352,11105353,-795,0,1766059683,15183.178217539993,63.25388735999877,50692.30100856 2025-12-18,12:08:05.000,352,11105341,-795,0,1766059684,15183.124327060003,63.30323127000156,50692.33594416 2025-12-18,12:08:06.000,352,11105370,-795,0,1766059685,15183.144535989988,63.38782083000115,50692.30799568 2025-12-18,12:08:07.000,352,11105325,-795,0,1766059686,15183.144535989988,63.38782083000115,50692.30799568 2025-12-18,12:08:08.000,352,11105358,-795,0,1766059687,15183.137799679993,63.43011561000458,50692.36389264001 2025-12-18,12:08:09.000,352,11105321,-795,0,1766059688,15183.137799679993,63.47241039000073,50692.40581536 2025-12-18,12:08:10.000,352,11105371,-795,0,1766059689,15183.097381819993,63.48650864999945,50692.39184112001 2025-12-18,12:08:11.000,352,11105321,-795,0,1766059690,15183.097381819993,63.49355777999881,50692.40581536 2025-12-18,12:08:12.000,352,11105334,-795,0,1766059691,15183.050227649997,63.49355777999881,50692.489660800005 2025-12-18,12:08:13.000,352,11105345,-795,0,1766059692,15183.016546099992,63.43011561000458,50692.48267368001 2025-12-18,12:08:14.000,352,11105313,-795,0,1766059693,15182.989600859997,63.38077170000179,50692.43376384001 2025-12-18,12:08:15.000,352,11105312,-795,0,1766059694,15183.009809789997,63.31028040000092,50692.5245964 2025-12-18,12:08:16.000,352,11105324,-795,0,1766059695,15183.016546099992,63.25388735999877,50692.5245964 2025-12-18,12:08:17.000,352,11105365,-795,0,1766059696,15183.056963959993,63.23978910000005,50692.61542896 2025-12-18,12:08:18.000,352,11105410,-795,0,1766059697,15183.003073480002,63.211592580002616,50692.62940320001 2025-12-18,12:08:19.000,352,11105379,-795,0,1766059698,15183.016546099992,63.14815041000111,50692.69927440001 2025-12-18,12:08:20.000,352,11105370,-755,0,1766059699,15183.043491340002,63.11995389000367,50692.657351680005 2025-12-18,12:08:21.000,352,11105365,-795,0,1766059700,15183.050227649997,63.06356085000152,50692.74119712 2025-12-18,12:08:22.000,352,11105370,-795,0,1766059701,15183.050227649997,63.02831520000473,50692.67132592 2025-12-18,12:08:23.000,352,11105354,-795,0,1766059702,15183.117590749993,63.02831520000473,50692.6643388 2025-12-18,12:08:24.000,352,11105407,-795,0,1766059703,15183.158008609993,63.02831520000473,50692.67132592 2025-12-18,12:08:25.000,352,11105361,-795,0,1766059704,15183.225371709988,63.02126606999809,50692.72722288001 2025-12-18,12:08:26.000,352,11105372,-795,0,1766059705,15183.299471119994,62.97897129000194,50692.657351680005 2025-12-18,12:08:27.000,352,11105329,-795,0,1766059706,15183.380306839994,62.92257824999979,50692.69228728 2025-12-18,12:08:28.000,352,11105376,-795,0,1766059707,15183.400515769994,62.90847999000107,50692.68530016 2025-12-18,12:08:29.000,352,11105356,-795,0,1766059708,15183.46787886999,62.85913607999828,50692.67831304001 2025-12-18,12:08:30.000,352,11105327,-795,0,1766059709,15183.481351489994,62.8379886900002,50692.69927440001 2025-12-18,12:08:31.000,352,11105340,-795,0,1766059710,15183.50829672999,62.802743040003406,50692.73421 2025-12-18,12:08:32.000,352,11105357,-795,0,1766059711,15183.52850565999,62.760448259999976,50692.74818424001 2025-12-18,12:08:33.000,352,11105359,-795,0,1766059712,15183.49482411,62.72520261000318,50692.81805544001 2025-12-18,12:08:34.000,352,11105382,-795,0,1766059713,15183.481351489994,62.66176044000167,50692.8390168 2025-12-18,12:08:35.000,352,11105387,-795,0,1766059714,15183.46787886999,62.633563920004235,50692.88093952 2025-12-18,12:08:36.000,352,11105382,-795,0,1766059715,15183.440933629994,62.633563920004235,50692.85299104 2025-12-18,12:08:37.000,352,11105366,-755,0,1766059716,15183.393779459999,62.633563920004235,50692.86696528001 2025-12-18,12:08:38.000,352,11105362,-795,0,1766059717,15183.413988389999,62.65471131000231,50692.84600392001 2025-12-18,12:08:39.000,352,11105337,-795,0,1766059718,15183.440933629994,62.7393008700019,50692.88093952 2025-12-18,12:08:40.000,352,11105362,-795,0,1766059719,15183.420724699994,62.767497389999335,50692.89491376001 2025-12-18,12:08:41.000,352,11105324,-795,0,1766059720,15183.393779459999,62.79569391000405,50692.93683648001 2025-12-18,12:08:42.000,352,11105316,-795,0,1766059721,15183.346625289989,62.8379886900002,50692.908888 2025-12-18,12:08:43.000,352,11105365,-795,0,1766059722,15183.353361599999,62.866185210004915,50693.041643280005 2025-12-18,12:08:44.000,352,11105336,-715,0,1766059723,15183.339888979994,62.943725639997865,50692.992733440005 2025-12-18,12:08:45.000,352,11105361,-795,0,1766059724,15183.360097909994,62.986020420001296,50693.01369480001 2025-12-18,12:08:46.000,352,11105340,-795,0,1766059725,15183.346625289989,63.049462590002804,50692.96478496001 2025-12-18,12:08:47.000,352,11105339,-795,0,1766059726,15183.366834219989,63.0847082399996,50693.03465616001 2025-12-18,12:08:48.000,352,11105359,-795,0,1766059727,15183.360097909994,63.12700302000303,50693.08356600001 2025-12-18,12:08:49.000,352,11105334,-795,0,1766059728,15183.400515769994,63.13405215000239,50693.13247584001 2025-12-18,12:08:50.000,352,11105366,-795,0,1766059729,15183.346625289989,63.176346929998545,50693.090553120004 2025-12-18,12:08:51.000,352,11105350,-795,0,1766059730,15183.373570529999,63.1974943200039,50693.1185016 2025-12-18,12:08:52.000,352,11105380,-795,0,1766059731,15183.413988389999,63.218641710001975,50693.23029552001 2025-12-18,12:08:53.000,352,11105361,-715,0,1766059732,15183.373570529999,63.232739970000694,50693.209334160005 2025-12-18,12:08:54.000,352,11105324,-675,0,1766059733,15183.312943739998,63.24683822999941,50693.160424320005 2025-12-18,12:08:55.000,352,11105369,-755,0,1766059734,15183.366834219989,63.28913301000284,50693.209334160005 2025-12-18,12:08:56.000,352,11105340,-715,0,1766059735,15183.346625289989,63.30323127000156,50693.24426976 2025-12-18,12:08:57.000,352,11105346,-795,0,1766059736,15183.373570529999,63.30323127000156,50693.258244000004 2025-12-18,12:08:58.000,352,11105357,-795,0,1766059737,15183.40725207999,63.33847691999836,50693.31414096 2025-12-18,12:08:59.000,352,11105374,-795,0,1766059738,15183.454406249999,63.36667344000307,50693.34907656001 2025-12-18,12:09:00.000,352,11105356,-795,0,1766059739,15183.454406249999,63.331427789999,50693.3630508 2025-12-18,12:09:01.000,352,11105284,-795,0,1766059740,15183.440933629994,63.33847691999836,50693.390999279996 2025-12-18,12:09:02.000,352,11105404,-795,0,1766059741,15183.47461518,63.25388735999877,50693.41894776001 2025-12-18,12:09:03.000,352,11105351,-795,0,1766059742,15183.53524197,63.176346929998545,50693.45388336 2025-12-18,12:09:04.000,352,11105365,-795,0,1766059743,15183.521769349994,63.10585562999768,50693.46785760001 2025-12-18,12:09:05.000,352,11105351,-795,0,1766059744,15183.47461518,63.035364330004086,50693.55170304 2025-12-18,12:09:06.000,352,11105337,-795,0,1766059745,15183.42746100999,62.943725639997865,50693.544715920005 2025-12-18,12:09:07.000,352,11105371,-795,0,1766059746,15183.434197319999,62.83093956000084,50693.53772880001 2025-12-18,12:09:08.000,352,11105361,-795,0,1766059747,15183.400515769994,62.72520261000318,50693.62157424 2025-12-18,12:09:09.000,352,11105388,-795,0,1766059748,15183.319680049994,62.60536739999952,50693.593625760004 2025-12-18,12:09:10.000,352,11105350,-795,0,1766059749,15183.259053259993,62.52077783999994,50693.52375456 2025-12-18,12:09:11.000,352,11105320,-795,0,1766059750,15183.232108019998,62.49963045000186,50693.55170304 2025-12-18,12:09:12.000,352,11105332,-795,0,1766059751,15183.218635399993,62.43618828000035,50693.57965152 2025-12-18,12:09:13.000,352,11105381,-795,0,1766059752,15183.184953849988,62.415040890002274,50693.6425356 2025-12-18,12:09:14.000,352,11105357,-675,0,1766059753,15183.144535989988,62.365696979999484,50693.64952272 2025-12-18,12:09:15.000,352,11105344,-795,0,1766059754,15183.110854439998,62.365696979999484,50693.712406800005 2025-12-18,12:09:16.000,352,11105361,-795,0,1766059755,15183.063700270002,62.33750046000205,50693.6425356 2025-12-18,12:09:17.000,352,11105398,-795,0,1766059756,15182.996337169992,62.358647850000125,50693.69144544 2025-12-18,12:09:18.000,352,11105342,-795,0,1766059757,15182.969391929997,62.365696979999484,50693.67048408 2025-12-18,12:09:19.000,352,11105374,-795,0,1766059758,15182.942446690002,62.351598720000766,50693.6774712 2025-12-18,12:09:20.000,352,11105329,-795,0,1766059759,15182.922237760002,62.42913915000099,50693.58663864001 2025-12-18,12:09:21.000,352,11105331,-795,0,1766059760,15182.955919309992,62.3938935000042,50693.67048408 2025-12-18,12:09:22.000,352,11105377,-795,0,1766059761,15182.955919309992,62.358647850000125,50693.63554848001 2025-12-18,12:09:23.000,352,11105347,-795,0,1766059762,15182.969391929997,62.358647850000125,50693.65650984001 2025-12-18,12:09:24.000,352,11105379,-795,0,1766059763,15182.942446690002,62.358647850000125,50693.69843256 2025-12-18,12:09:25.000,352,11105354,-795,0,1766059764,15182.949182999997,62.32340220000333,50693.74035528 2025-12-18,12:09:26.000,352,11105343,-795,0,1766059765,15182.935710379992,62.28815654999926,50693.726381039996 2025-12-18,12:09:27.000,352,11105349,-795,0,1766059766,15182.908765139997,62.25291090000246,50693.79625224 2025-12-18,12:09:28.000,352,11105389,-795,0,1766059767,15182.928974069997,62.26700916000118,50693.77529088001 2025-12-18,12:09:29.000,352,11105333,-795,0,1766059768,15182.949182999997,62.30930394000461,50693.75432952001 2025-12-18,12:09:30.000,352,11105330,-795,0,1766059769,15182.902028830002,62.2811074199999,50693.76830376 2025-12-18,12:09:31.000,352,11105366,-795,0,1766059770,15182.949182999997,62.302254809997976,50693.8172136 2025-12-18,12:09:32.000,352,11105375,-795,0,1766059771,15182.949182999997,62.33750046000205,50693.87311056001 2025-12-18,12:09:33.000,352,11105306,-795,0,1766059772,15182.942446690002,62.3797952399982,50693.90804616 2025-12-18,12:09:34.000,352,11105343,-795,0,1766059773,15182.942446690002,62.42209002000163,50693.78926512 2025-12-18,12:09:35.000,352,11105375,-795,0,1766059774,15182.928974069997,62.44323740999971,50693.78926512 2025-12-18,12:09:36.000,352,11105384,-795,0,1766059775,15182.942446690002,62.45028653999907,50693.8870848 2025-12-18,12:09:37.000,352,11105333,-795,0,1766059776,15182.908765139997,62.534876099998655,50693.8172136 2025-12-18,12:09:38.000,352,11105320,-795,0,1766059777,15182.922237760002,62.57012175000273,50693.87311056001 2025-12-18,12:09:39.000,352,11105344,-795,0,1766059778,15182.949182999997,62.66880957000103,50693.90105904001 2025-12-18,12:09:40.000,352,11105360,-795,0,1766059779,15182.996337169992,62.760448259999976,50693.90105904001 2025-12-18,12:09:41.000,352,11105369,-795,0,1766059780,15183.009809789997,62.88733260000299,50693.8172136 2025-12-18,12:09:42.000,352,11105385,-795,0,1766059781,15183.016546099992,62.92257824999979,50693.93599464 2025-12-18,12:09:43.000,352,11105347,-795,0,1766059782,15183.003073480002,63.02126606999809,50693.929007520004 2025-12-18,12:09:44.000,352,11105335,-795,0,1766059783,15182.996337169992,63.14110128000175,50693.93599464 2025-12-18,12:09:45.000,352,11105333,-795,0,1766059784,15182.942446690002,63.26093648999813,50693.91503328 2025-12-18,12:09:46.000,352,11105417,-795,0,1766059785,15182.908765139997,63.28913301000284,50693.90105904001 2025-12-18,12:09:47.000,352,11105337,-795,0,1766059786,15182.875083589992,63.38077170000179,50693.85913632 2025-12-18,12:09:48.000,352,11105377,-795,0,1766059787,15182.841402040001,63.42306647999794,50693.86612344 2025-12-18,12:09:49.000,352,11105359,-795,0,1766059788,15182.794247869992,63.43716474000394,50693.8870848 2025-12-18,12:09:50.000,352,11105388,-795,0,1766059789,15182.767302629996,63.408968219999224,50693.86612344 2025-12-18,12:09:51.000,352,11105332,-795,0,1766059790,15182.740357390001,63.37372257000243,50693.94298176001 2025-12-18,12:09:52.000,352,11105337,-795,0,1766059791,15182.686466909996,63.31028040000092,50693.93599464 2025-12-18,12:09:53.000,352,11105391,-795,0,1766059792,15182.666257979996,63.26093648999813,50693.956956 2025-12-18,12:09:54.000,352,11105361,-795,0,1766059793,15182.545004399995,63.162248669999826,50693.956956 2025-12-18,12:09:55.000,352,11105332,-795,0,1766059794,15182.57194963999,63.02126606999809,50694.01984008001 2025-12-18,12:09:56.000,352,11105368,-795,0,1766059795,15182.53153177999,62.91552912000043,50694.0268272 2025-12-18,12:09:57.000,352,11105325,-795,0,1766059796,15182.464168679995,62.83093956000084,50693.97093024001 2025-12-18,12:09:58.000,352,11105355,-795,0,1766059797,15182.41027819999,62.753399130000616,50693.94298176001 2025-12-18,12:09:59.000,352,11105322,-795,0,1766059798,15182.275552,62.633563920004235,50693.83817496 2025-12-18,12:10:00.000,352,11105378,-795,0,1766059799,15182.275552,62.591269140000804,50693.91503328 2025-12-18,12:10:01.000,352,11105359,-795,0,1766059800,15182.22839782999,62.55602349000401,50693.956956 2025-12-18,12:10:02.000,352,11105342,-795,0,1766059801,15182.181243659994,62.52077783999994,50693.97093024001 2025-12-18,12:10:03.000,352,11105385,-795,0,1766059802,15182.093671629998,62.51372871000058,50694.03381432 2025-12-18,12:10:04.000,352,11105337,-795,0,1766059803,15182.093671629998,62.50667958000122,50693.99189160001 2025-12-18,12:10:05.000,352,11105367,-795,0,1766059804,15182.026308529988,62.527826969999296,50693.998878720005 2025-12-18,12:10:06.000,352,11105396,-795,0,1766059805,15182.012835909998,62.48553219000314,50694.047788560005 2025-12-18,12:10:07.000,352,11105332,-795,0,1766059806,15181.999363289993,62.527826969999296,50694.05477568 2025-12-18,12:10:08.000,352,11105365,-635,0,1766059807,15181.979154359993,62.55602349000401,50694.04080144001 2025-12-18,12:10:09.000,352,11105355,-795,0,1766059808,15181.958945429993,62.55602349000401,50694.047788560005 2025-12-18,12:10:10.000,352,11105356,-795,0,1766059809,15181.918527569993,62.59831827000016,50694.061762799996 2025-12-18,12:10:11.000,352,11105407,-795,0,1766059810,15181.952209119998,62.61946565999824,50694.0268272 2025-12-18,12:10:12.000,352,11105398,-795,0,1766059811,15181.898318639993,62.66880957000103,50694.047788560005 2025-12-18,12:10:13.000,352,11105378,-795,0,1766059812,15181.918527569993,62.72520261000318,50694.10368552 2025-12-18,12:10:14.000,352,11105389,-795,0,1766059813,15181.911791259998,62.7393008700019,50694.04080144001 2025-12-18,12:10:15.000,352,11105358,-795,0,1766059814,15181.925263879988,62.823890430001484,50694.11067264001 2025-12-18,12:10:16.000,352,11105384,-795,0,1766059815,15181.945472809988,62.88733260000299,50694.117659760006 2025-12-18,12:10:17.000,352,11105336,-795,0,1766059816,15181.938736499993,62.97192216000258,50694.145608240004 2025-12-18,12:10:18.000,352,11105348,-795,0,1766059817,15181.952209119998,63.049462590002804,50694.01285296 2025-12-18,12:10:19.000,352,11105365,-795,0,1766059818,15181.932000189998,63.09175736999896,50694.096698400004 2025-12-18,12:10:20.000,352,11105409,-795,0,1766059819,15181.958945429993,63.12700302000303,50694.17355672 2025-12-18,12:10:21.000,352,11105418,-795,0,1766059820,15181.952209119998,63.183396059997904,50694.15958248001 2025-12-18,12:10:22.000,352,11105360,-795,0,1766059821,15181.898318639993,63.19044519000454,50694.20849232001 2025-12-18,12:10:23.000,352,11105411,-795,0,1766059822,15181.938736499993,63.26093648999813,50694.2015052 2025-12-18,12:10:24.000,352,11105369,-795,0,1766059823,15181.911791259998,63.24683822999941,50694.18054384 2025-12-18,12:10:25.000,352,11105381,-795,0,1766059824,15181.817482919992,63.24683822999941,50694.18054384 2025-12-18,12:10:26.000,352,11105365,-795,0,1766059825,15181.851164469997,63.20454345000326,50694.20849232001 2025-12-18,12:10:27.000,352,11105368,-795,0,1766059826,15181.817482919992,63.19044519000454,50694.18753096001 2025-12-18,12:10:28.000,352,11105395,-795,0,1766059827,15181.783801370002,63.12700302000303,50694.27836352001 2025-12-18,12:10:29.000,352,11105408,-795,0,1766059828,15181.709701959997,63.09880649999832,50694.25041504 2025-12-18,12:10:30.000,352,11105346,-795,0,1766059829,15181.763592440002,63.049462590002804,50694.18753096001 2025-12-18,12:10:31.000,352,11105398,-795,0,1766059830,15181.736647199992,63.042413460003445,50694.27836352001 2025-12-18,12:10:32.000,352,11105322,-795,0,1766059831,15181.736647199992,63.000118680000014,50694.25041504 2025-12-18,12:10:33.000,352,11105335,-795,0,1766059832,15181.736647199992,62.97897129000194,50694.264389280004 2025-12-18,12:10:34.000,352,11105359,-795,0,1766059833,15181.743383510002,63.02831520000473,50694.264389280004 2025-12-18,12:10:35.000,352,11105399,-795,0,1766059834,15181.716438269992,63.02126606999809,50694.3412476 2025-12-18,12:10:36.000,352,11105387,-795,0,1766059835,15181.669284099997,63.02831520000473,50694.24342792 2025-12-18,12:10:37.000,352,11105363,-795,0,1766059836,15181.642338860001,63.049462590002804,50694.25041504 2025-12-18,12:10:38.000,352,11105356,-795,0,1766059837,15181.649075169997,63.06356085000152,50694.19451808 2025-12-18,12:10:39.000,352,11105402,-795,0,1766059838,15181.628866239997,63.09880649999832,50694.25740216001 2025-12-18,12:10:40.000,352,11105348,-795,0,1766059839,15181.568239449996,63.19044519000454,50694.19451808 2025-12-18,12:10:41.000,352,11105341,-795,0,1766059840,15181.581712070001,63.225690840001334,50694.20849232001 2025-12-18,12:10:42.000,352,11105323,-795,0,1766059841,15181.541294210001,63.26093648999813,50694.17355672 2025-12-18,12:10:43.000,352,11105363,-795,0,1766059842,15181.521085280001,63.30323127000156,50694.166569600005 2025-12-18,12:10:44.000,352,11105367,-795,0,1766059843,15181.48066742,63.38077170000179,50694.18054384 2025-12-18,12:10:45.000,352,11105366,-795,0,1766059844,15181.46045849,63.451263000002655,50694.2015052 2025-12-18,12:10:46.000,352,11105352,-795,0,1766059845,15181.426776939996,63.51470517000416,50694.18054384 2025-12-18,12:10:47.000,352,11105391,-795,0,1766059846,15181.406568009996,63.585196469997754,50694.131634 2025-12-18,12:10:48.000,352,11105352,-795,0,1766059847,15181.42004063,63.634540380000544,50694.2015052 2025-12-18,12:10:49.000,352,11105392,-795,0,1766059848,15181.386359079996,63.69093342000269,50694.18054384 2025-12-18,12:10:50.000,352,11105358,-795,0,1766059849,15181.37962277,63.72617906999949,50694.18753096001 2025-12-18,12:10:51.000,352,11105371,-795,0,1766059850,15181.366150149996,63.74732646000484,50694.25041504 2025-12-18,12:10:52.000,352,11105352,-795,0,1766059851,15181.37962277,63.71208081000077,50694.25041504 2025-12-18,12:10:53.000,352,11105376,-795,0,1766059852,15181.386359079996,63.65568776999862,50694.313299120004 2025-12-18,12:10:54.000,352,11105352,-795,0,1766059853,15181.325732289995,63.55699995000032,50694.30631200001 2025-12-18,12:10:55.000,352,11105386,-795,0,1766059854,15181.366150149996,63.51470517000416,50694.264389280004 2025-12-18,12:10:56.000,352,11105350,-795,0,1766059855,15181.265105499995,63.47945952000009,50694.29932488 2025-12-18,12:10:57.000,352,11105318,-795,0,1766059856,15181.23142394999,63.43716474000394,50694.32028624 2025-12-18,12:10:58.000,352,11105365,-795,0,1766059857,15181.164060849995,63.35257518000435,50694.3412476 2025-12-18,12:10:59.000,352,11105399,-795,0,1766059858,15181.103434059994,63.28913301000284,50694.3412476 2025-12-18,12:11:00.000,352,11105335,-795,0,1766059859,15181.02933464999,63.28913301000284,50694.35522184001 2025-12-18,12:11:01.000,352,11105389,-795,0,1766059860,15180.995653099999,63.30323127000156,50694.39015744 2025-12-18,12:11:02.000,352,11105397,-795,0,1766059861,15180.961971549994,63.394869960000506,50694.41810592 2025-12-18,12:11:03.000,352,11105330,-795,0,1766059862,15180.914817379999,63.47241039000073,50694.42509304001 2025-12-18,12:11:04.000,352,11105371,-795,0,1766059863,15180.820509039993,63.578147339998395,50694.39714456 2025-12-18,12:11:05.000,352,11105368,-795,0,1766059864,15180.780091179993,63.71912994000013,50694.4111188 2025-12-18,12:11:06.000,352,11105412,-795,0,1766059865,15180.766618559988,63.846014280003146,50694.4111188 2025-12-18,12:11:07.000,352,11105370,-795,0,1766059866,15180.780091179993,63.98699688000488,50694.43906728 2025-12-18,12:11:08.000,352,11105363,-795,0,1766059867,15180.773354869998,64.12093034999998,50694.43906728 2025-12-18,12:11:09.000,352,11105339,-795,0,1766059868,15180.746409629988,64.24076556000364,50694.47400288001 2025-12-18,12:11:10.000,352,11105343,-795,0,1766059869,15180.726200699988,64.36060077000002,50694.44605440001 2025-12-18,12:11:11.000,352,11105338,-795,0,1766059870,15180.759882249993,64.45223945999896,50694.46002864 2025-12-18,12:11:12.000,352,11105380,-795,0,1766059871,15180.800300109993,64.55092728000454,50694.5159256 2025-12-18,12:11:13.000,352,11105385,-795,0,1766059872,15180.759882249993,64.56502554000326,50694.43906728 2025-12-18,12:11:14.000,352,11105407,-795,0,1766059873,15180.766618559988,64.63551684000413,50694.41810592 2025-12-18,12:11:15.000,352,11105355,-795,0,1766059874,15180.773354869998,64.64961510000285,50694.432080160004 2025-12-18,12:11:16.000,352,11105391,-795,0,1766059875,15180.793563799998,64.64256597000349,50694.48797712 2025-12-18,12:11:17.000,352,11105369,-795,0,1766059876,15180.746409629988,64.61436944999878,50694.480990000004 2025-12-18,12:11:18.000,352,11105435,-795,0,1766059877,15180.759882249993,64.58617293000134,50694.432080160004 2025-12-18,12:11:19.000,352,11105379,-795,0,1766059878,15180.807036419988,64.51568163000047,50694.41810592 2025-12-18,12:11:20.000,352,11105375,-795,0,1766059879,15180.786827489988,64.40994468000281,50694.48797712 2025-12-18,12:11:21.000,352,11105377,-795,0,1766059880,15180.773354869998,64.33240425000258,50694.5159256 2025-12-18,12:11:22.000,352,11105374,-795,0,1766059881,15180.679046529993,64.28306033999979,50694.41810592 2025-12-18,12:11:23.000,352,11105410,-795,0,1766059882,15180.665573910002,64.1984707800002,50694.41810592 2025-12-18,12:11:24.000,352,11105362,-795,0,1766059883,15180.618419739993,64.17027426000277,50694.39015744 2025-12-18,12:11:25.000,352,11105342,-795,0,1766059884,15180.584738190002,64.22666729999764,50694.4111188 2025-12-18,12:11:26.000,352,11105375,-795,0,1766059885,15180.564529260002,64.22666729999764,50694.334260480005 2025-12-18,12:11:27.000,352,11105418,-795,0,1766059886,15180.571265569997,64.3465025100013,50694.37618320001 2025-12-18,12:11:28.000,352,11105357,-795,0,1766059887,15180.537584019992,64.43109207000089,50694.37618320001 2025-12-18,12:11:29.000,352,11105363,-795,0,1766059888,15180.537584019992,64.60027119000006,50694.4111188 2025-12-18,12:11:30.000,352,11105400,-795,0,1766059889,15180.483693540002,64.72715553000307,50694.313299120004 2025-12-18,12:11:31.000,352,11105357,-795,0,1766059890,15180.510638779997,64.82584335000138,50694.34823472 2025-12-18,12:11:32.000,352,11105339,-795,0,1766059891,15180.524111400002,65.00912072999927,50694.40413168001 2025-12-18,12:11:33.000,352,11105393,-795,0,1766059892,15180.530847709997,65.14305420000164,50694.4111188 2025-12-18,12:11:34.000,352,11105371,-795,0,1766059893,15180.503902470002,65.24174201999995,50694.40413168001 2025-12-18,12:11:35.000,352,11105405,-795,0,1766059894,15180.510638779997,65.2981350600021,50694.35522184001 2025-12-18,12:11:36.000,352,11105367,-795,0,1766059895,15180.524111400002,65.37567549000232,50694.383170320005 2025-12-18,12:11:37.000,352,11105389,-795,0,1766059896,15180.497166159992,65.3615772300036,50694.285350640006 2025-12-18,12:11:38.000,352,11105362,-795,0,1766059897,15180.490429849997,65.34042983999825,50694.24342792 2025-12-18,12:11:39.000,352,11105401,-795,0,1766059898,15180.436539369992,65.30518419000146,50694.3412476 2025-12-18,12:11:40.000,352,11105380,-795,0,1766059899,15180.362439960001,65.2487911499993,50694.36220896 2025-12-18,12:11:41.000,352,11105380,-795,0,1766059900,15180.342231030001,65.20649637000315,50694.39015744 2025-12-18,12:11:42.000,352,11105393,-795,0,1766059901,15180.26139531,65.0866611599995,50694.37618320001 2025-12-18,12:11:43.000,352,11105416,-795,0,1766059902,15180.20076852,65.04436638000334,50694.40413168001 2025-12-18,12:11:44.000,352,11105344,-795,0,1766059903,15180.16035066,65.00912072999927,50694.42509304001 2025-12-18,12:11:45.000,352,11105389,-795,0,1766059904,15180.045833389995,64.96682595000311,50694.480990000004 2025-12-18,12:11:46.000,352,11105371,-795,0,1766059905,15179.95152504999,65.00912072999927,50694.43906728 2025-12-18,12:11:47.000,352,11105331,-795,0,1766059906,15179.89763457,65.03026812000462,50694.44605440001 2025-12-18,12:11:48.000,352,11105393,-795,0,1766059907,15179.83027146999,65.12190681000357,50694.46002864 2025-12-18,12:11:49.000,352,11105412,-795,0,1766059908,15179.735963129999,65.24174201999995,50694.49496424001 2025-12-18,12:11:50.000,352,11105356,-795,0,1766059909,15179.682072649994,65.35452810000425,50694.46002864 2025-12-18,12:11:51.000,352,11105352,-795,0,1766059910,15179.655127409998,65.52370722000342,50694.47400288001 2025-12-18,12:11:52.000,352,11105371,-795,0,1766059911,15179.628182169989,65.65059155999916,50694.432080160004 2025-12-18,12:11:53.000,352,11105424,-795,0,1766059912,15179.587764309988,65.81272154999897,50694.42509304001 2025-12-18,12:11:54.000,352,11105375,-795,0,1766059913,15179.554082759998,65.96780240999942,50694.39714456 2025-12-18,12:11:55.000,352,11105360,-795,0,1766059914,15179.587764309988,66.05239196999901,50694.432080160004 2025-12-18,12:11:56.000,352,11105385,-795,0,1766059915,15179.567555379988,66.1369815299986,50694.42509304001 2025-12-18,12:11:57.000,352,11105345,-795,0,1766059916,15179.554082759998,66.27091500000097,50694.46002864 2025-12-18,12:11:58.000,352,11105365,-795,0,1766059917,15179.513664899998,66.28501325999969,50694.480990000004 2025-12-18,12:11:59.000,352,11105386,-795,0,1766059918,15179.594500619998,66.32025891000376,50694.44605440001 2025-12-18,12:12:00.000,352,11105353,-675,0,1766059919,15179.567555379988,66.32730804000312,50694.432080160004 2025-12-18,12:12:01.000,352,11105376,-795,0,1766059920,15179.607973239988,66.25681674000225,50694.43906728 2025-12-18,12:12:02.000,352,11105353,-635,0,1766059921,15179.574291689998,66.20747282999946,50694.40413168001 2025-12-18,12:12:03.000,352,11105360,-795,0,1766059922,15179.554082759998,66.12993239999923,50694.39714456 2025-12-18,12:12:04.000,352,11105398,-795,0,1766059923,15179.567555379988,66.05239196999901,50694.39714456 2025-12-18,12:12:05.000,352,11105338,-795,0,1766059924,15179.533873829998,65.96075328000006,50694.36919608 2025-12-18,12:12:06.000,352,11105413,-795,0,1766059925,15179.479983349993,65.90436023999791,50694.432080160004 2025-12-18,12:12:07.000,352,11105369,-795,0,1766059926,15179.486719659988,65.91845850000391,50694.4111188 2025-12-18,12:12:08.000,352,11105339,-795,0,1766059927,15179.479983349993,65.9537041500007,50694.44605440001 2025-12-18,12:12:09.000,352,11105358,-795,0,1766059928,15179.432829179997,66.03829371000029,50694.39714456 2025-12-18,12:12:10.000,352,11105376,-795,0,1766059929,15179.372202389997,66.14403065999795,50694.30631200001 2025-12-18,12:12:11.000,352,11105327,-795,0,1766059930,15179.358729769992,66.3132097800044,50694.37618320001 2025-12-18,12:12:12.000,352,11105381,-795,0,1766059931,15179.378938699992,66.41894673000206,50694.35522184001 2025-12-18,12:12:13.000,352,11105337,-795,0,1766059932,15179.358729769992,66.60222410999995,50694.34823472 2025-12-18,12:12:14.000,352,11105363,-795,0,1766059933,15179.338520839992,66.75025584000105,50694.30631200001 2025-12-18,12:12:15.000,352,11105358,-795,0,1766059934,15179.331784529997,66.91238583000086,50694.29932488 2025-12-18,12:12:16.000,352,11105321,-795,0,1766059935,15179.304839290002,67.0040245199998,50694.22945368 2025-12-18,12:12:17.000,352,11105353,-795,0,1766059936,15179.257685119992,67.13795799000218,50694.27836352001 2025-12-18,12:12:18.000,352,11105389,-795,0,1766059937,15179.257685119992,67.20844929000305,50694.23644080001 2025-12-18,12:12:19.000,352,11105350,-795,0,1766059938,15179.264421430002,67.19435103000433,50694.264389280004 2025-12-18,12:12:20.000,352,11105327,-795,0,1766059939,15179.257685119992,67.25779319999856,50694.22246656 2025-12-18,12:12:21.000,352,11105348,-795,0,1766059940,15179.257685119992,67.25779319999856,50694.285350640006 2025-12-18,12:12:22.000,352,11105303,-795,0,1766059941,15179.197058329992,67.23664581000048,50694.29932488 2025-12-18,12:12:23.000,352,11105346,-795,0,1766059942,15179.136431539991,67.18730189999769,50694.35522184001 2025-12-18,12:12:24.000,352,11105358,-795,0,1766059943,15179.102749990001,67.1520562500009,50694.37618320001 2025-12-18,12:12:25.000,352,11105357,-795,0,1766059944,15179.02191427,67.06041756000195,50694.39714456 2025-12-18,12:12:26.000,352,11105353,-795,0,1766059945,15178.99496902999,67.01812277999852,50694.30631200001 2025-12-18,12:12:27.000,352,11105337,-715,0,1766059946,15178.95455116999,66.95468061000429,50694.4111188 2025-12-18,12:12:28.000,352,11105347,-795,0,1766059947,15178.98149641,66.95468061000429,50694.42509304001 2025-12-18,12:12:29.000,352,11105332,-795,0,1766059948,15178.907396999995,66.9405823499983,50694.44605440001 2025-12-18,12:12:30.000,352,11105331,-795,0,1766059949,15178.90066069,66.9405823499983,50694.432080160004 2025-12-18,12:12:31.000,352,11105312,-795,0,1766059950,15178.88045176,66.94763147999765,50694.453041520006 2025-12-18,12:12:32.000,352,11105328,-795,0,1766059951,15178.866979139995,66.95468061000429,50694.39015744 2025-12-18,12:12:33.000,352,11105330,-795,0,1766059952,15178.907396999995,67.01812277999852,50694.383170320005 2025-12-18,12:12:34.000,352,11105355,-795,0,1766059953,15178.866979139995,67.13795799000218,50694.40413168001 2025-12-18,12:12:35.000,352,11105388,-795,0,1766059954,15178.927605929995,67.27894059000391,50694.432080160004 2025-12-18,12:12:36.000,352,11105341,-795,0,1766059955,15178.91413330999,67.41992318999837,50694.39015744 2025-12-18,12:12:37.000,352,11105344,-795,0,1766059956,15179.00170534,67.56795491999947,50694.4111188 2025-12-18,12:12:38.000,352,11105367,-795,0,1766059957,15178.988232719996,67.76533056000335,50694.36220896 2025-12-18,12:12:39.000,352,11105348,-795,0,1766059958,15179.02191427,67.9204114200038,50694.3412476 2025-12-18,12:12:40.000,352,11105426,-755,0,1766059959,15179.008441649996,68.08254141000361,50694.2713764 2025-12-18,12:12:41.000,352,11105329,-795,0,1766059960,15179.00170534,68.27286792000086,50694.32727336001 2025-12-18,12:12:42.000,352,11105307,-795,0,1766059961,15179.015177959991,68.4138505200026,50694.334260480005 2025-12-18,12:12:43.000,352,11105355,-795,0,1766059962,15179.00170534,68.53368572999898,50694.2713764 2025-12-18,12:12:44.000,352,11105322,-795,0,1766059963,15179.015177959991,68.64647181000328,50694.29932488 2025-12-18,12:12:45.000,352,11105369,-795,0,1766059964,15178.99496902999,68.73811050000222,50694.29932488 2025-12-18,12:12:46.000,352,11105344,-795,0,1766059965,15178.968023789996,68.7592578900003,50694.32727336001 2025-12-18,12:12:47.000,352,11105330,-795,0,1766059966,15178.93434223999,68.74515963000158,50694.32727336001 2025-12-18,12:12:48.000,352,11105363,-795,0,1766059967,15178.927605929995,68.7240122400035,50694.3412476 2025-12-18,12:12:49.000,352,11105352,-795,0,1766059968,15178.887188069995,68.71696311000414,50694.25041504 2025-12-18,12:12:50.000,352,11105355,-795,0,1766059969,15178.8400339,68.63237355000456,50694.22246656 2025-12-18,12:12:51.000,352,11105374,-795,0,1766059970,15178.826561279995,68.52663659999962,50694.285350640006 2025-12-18,12:12:52.000,352,11105363,-795,0,1766059971,15178.846770209995,68.39270313000452,50694.264389280004 2025-12-18,12:12:53.000,352,11105366,-755,0,1766059972,15178.79961604,68.35745748000045,50694.32727336001 2025-12-18,12:12:54.000,352,11105381,-795,0,1766059973,15178.79961604,68.28696617999958,50694.264389280004 2025-12-18,12:12:55.000,352,11105371,-795,0,1766059974,15178.73225293999,68.17418010000256,50694.32727336001 2025-12-18,12:12:56.000,352,11105352,-795,0,1766059975,15178.69183507999,68.13893444999849,50694.313299120004 2025-12-18,12:12:57.000,352,11105340,-795,0,1766059976,15178.67162614999,68.10368880000169,50694.32727336001 2025-12-18,12:12:58.000,352,11105370,-795,0,1766059977,15178.6379446,68.09663967000233,50694.3412476 2025-12-18,12:12:59.000,352,11105354,-795,0,1766059978,15178.61099935999,68.11778706000041,50694.29233776 2025-12-18,12:13:00.000,352,11105337,-795,0,1766059979,15178.604263049994,68.1671309700032,50694.22246656 2025-12-18,12:13:01.000,352,11105340,-795,0,1766059980,15178.644680909994,68.20237662,50694.22945368 2025-12-18,12:13:02.000,352,11105367,-795,0,1766059981,15178.664889839994,68.27991705000022,50694.22945368 2025-12-18,12:13:03.000,352,11105406,-795,0,1766059982,15178.67836246,68.32926096000301,50694.22945368 2025-12-18,12:13:04.000,352,11105398,-795,0,1766059983,15178.705307699995,68.4138505200026,50694.30631200001 2025-12-18,12:13:05.000,352,11105390,-795,0,1766059984,15178.73898925,68.58302964000177,50694.25041504 2025-12-18,12:13:06.000,352,11105333,-795,0,1766059985,15178.765934489995,68.68876658999943,50694.22246656 2025-12-18,12:13:07.000,352,11105370,-795,0,1766059986,15178.73898925,68.76630701999966,50694.215479440005 2025-12-18,12:13:08.000,352,11105381,-795,0,1766059987,15178.745725559995,68.86499483999796,50694.23644080001 2025-12-18,12:13:09.000,352,11105375,-795,0,1766059988,15178.77940711,68.9707317900029,50694.145608240004 2025-12-18,12:13:10.000,352,11105343,-795,0,1766059989,15178.77940711,69.104665259998,50694.13862112001 2025-12-18,12:13:11.000,352,11105367,-795,0,1766059990,15178.81308865999,69.2174513400023,50694.15259536 2025-12-18,12:13:12.000,352,11105359,-795,0,1766059991,15178.81308865999,69.2526969899991,50694.20849232001 2025-12-18,12:13:13.000,352,11105367,-795,0,1766059992,15178.806352349995,69.33023741999932,50694.13862112001 2025-12-18,12:13:14.000,352,11105332,-795,0,1766059993,15178.75246186999,69.39367959000083,50694.18753096001 2025-12-18,12:13:15.000,352,11105384,-795,0,1766059994,15178.786143419995,69.4641708900017,50694.18753096001 2025-12-18,12:13:16.000,352,11105401,-795,0,1766059995,15178.75919818,69.47122002000106,50694.18753096001 2025-12-18,12:13:17.000,352,11105354,-795,0,1766059996,15178.786143419995,69.50646566999785,50694.2015052 2025-12-18,12:13:18.000,352,11105358,-795,0,1766059997,15178.745725559995,69.54876045000128,50694.23644080001 2025-12-18,12:13:19.000,352,11105380,-795,0,1766059998,15178.71204400999,69.49236740999913,50694.22246656 2025-12-18,12:13:20.000,352,11105352,-795,0,1766059999,15178.67836246,69.47826915000041,50694.11067264001 2025-12-18,12:13:21.000,352,11105331,-795,0,1766060000,15178.67162614999,69.52056393000385,50694.18054384 2025-12-18,12:13:22.000,352,11105381,-795,0,1766060001,15178.67162614999,69.52056393000385,50694.23644080001 2025-12-18,12:13:23.000,352,11105396,-795,0,1766060002,15178.624471979994,69.47122002000106,50694.285350640006 2025-12-18,12:13:24.000,352,11105387,-795,0,1766060003,15178.577317809999,69.40072872000019,50694.25041504 2025-12-18,12:13:25.000,352,11105351,-755,0,1766060004,15178.496482089999,69.39367959000083,50694.18753096001 2025-12-18,12:13:26.000,352,11105379,-795,0,1766060005,15178.496482089999,69.40072872000019,50694.215479440005 2025-12-18,12:13:27.000,352,11105354,-795,0,1766060006,15178.462800539994,69.36548307000339,50694.22945368 2025-12-18,12:13:28.000,352,11105351,-795,0,1766060007,15178.395437439998,69.34433567999804,50694.29932488 2025-12-18,12:13:29.000,352,11105342,-795,0,1766060008,15178.368492199988,69.28794264000317,50694.215479440005 2025-12-18,12:13:30.000,352,11105385,-795,0,1766060009,15178.301129099993,69.35138481000467,50694.22246656 2025-12-18,12:13:31.000,352,11105374,-795,0,1766060010,15178.348283269988,69.35843394000403,50694.215479440005 2025-12-18,12:13:32.000,352,11105371,-795,0,1766060011,15178.314601719998,69.42187610999827,50694.145608240004 2025-12-18,12:13:33.000,352,11105384,-795,0,1766060012,15178.314601719998,69.47826915000041,50694.17355672 2025-12-18,12:13:34.000,352,11105395,-795,0,1766060013,15178.314601719998,69.51351480000449,50694.13862112001 2025-12-18,12:13:35.000,352,11105354,-795,0,1766060014,15178.334810649998,69.54171132000192,50694.19451808 2025-12-18,12:13:36.000,352,11105392,-795,0,1766060015,15178.381964819993,69.56990783999936,50694.11067264001 2025-12-18,12:13:37.000,352,11105327,-795,0,1766060016,15178.375228509998,69.59810436000407,50694.13862112001 2025-12-18,12:13:38.000,352,11105350,-795,0,1766060017,15178.381964819993,69.58400609999808,50694.11067264001 2025-12-18,12:13:39.000,352,11105319,-795,0,1766060018,15178.402173749993,69.54876045000128,50694.10368552 2025-12-18,12:13:40.000,352,11105360,-795,0,1766060019,15178.435855299998,69.51351480000449,50694.117659760006 2025-12-18,12:13:41.000,352,11105349,-795,0,1766060020,15178.435855299998,69.48531827999977,50694.145608240004 2025-12-18,12:13:42.000,352,11105338,-795,0,1766060021,15178.435855299998,69.37253220000275,50694.145608240004 2025-12-18,12:13:43.000,352,11105365,-795,0,1766060022,15178.496482089999,69.32318828999996,50694.145608240004 2025-12-18,12:13:44.000,352,11105357,-795,0,1766060023,15178.442591609994,69.19630395000422,50694.18753096001 2025-12-18,12:13:45.000,352,11105314,-795,0,1766060024,15178.469536849989,69.06237048000185,50694.215479440005 2025-12-18,12:13:46.000,352,11105365,-795,0,1766060025,15178.496482089999,68.93548613999883,50694.18753096001 2025-12-18,12:13:47.000,352,11105360,-795,0,1766060026,15178.496482089999,68.82974919000117,50694.23644080001 2025-12-18,12:13:48.000,352,11105338,-795,0,1766060027,15178.509954709989,68.73811050000222,50694.18753096001 2025-12-18,12:13:49.000,352,11105361,-795,0,1766060028,15178.462800539994,68.6112261599992,50694.19451808 2025-12-18,12:13:50.000,352,11105325,-795,0,1766060029,15178.442591609994,68.5477839899977,50694.10368552 2025-12-18,12:13:51.000,352,11105363,-795,0,1766060030,15178.449327919989,68.49844008000218,50694.15958248001 2025-12-18,12:13:52.000,352,11105359,-795,0,1766060031,15178.449327919989,68.42794878000132,50694.17355672 2025-12-18,12:13:53.000,352,11105319,-795,0,1766060032,15178.469536849989,68.4138505200026,50694.2015052 2025-12-18,12:13:54.000,352,11105356,-795,0,1766060033,15178.435855299998,68.40680139000324,50694.15958248001 2025-12-18,12:13:55.000,352,11105371,-795,0,1766060034,15178.442591609994,68.44204704000003,50694.12464688 2025-12-18,12:13:56.000,352,11105307,-795,0,1766060035,15178.435855299998,68.49844008000218,50694.215479440005 2025-12-18,12:13:57.000,352,11105358,-795,0,1766060036,15178.422382679993,68.51958747000026,50694.15958248001 2025-12-18,12:13:58.000,352,11105374,-795,0,1766060037,15178.462800539994,68.62532441999792,50694.15958248001 2025-12-18,12:13:59.000,352,11105394,-795,0,1766060038,15178.476273159999,68.65352094000264,50694.13862112001 2025-12-18,12:14:00.000,352,11105353,-795,0,1766060039,15178.449327919989,68.71696311000414,50694.12464688 2025-12-18,12:14:01.000,352,11105394,-715,0,1766060040,15178.496482089999,68.75220876000094,50694.145608240004 2025-12-18,12:14:02.000,352,11105385,-795,0,1766060041,15178.469536849989,68.8579457099986,50694.131634 2025-12-18,12:14:03.000,352,11105385,-795,0,1766060042,15178.503218399994,68.92138788000011,50694.06874992001 2025-12-18,12:14:04.000,352,11105368,-795,0,1766060043,15178.469536849989,68.94958440000482,50694.117659760006 2025-12-18,12:14:05.000,352,11105310,-795,0,1766060044,15178.483009469994,68.97778092000226,50694.07573704 2025-12-18,12:14:06.000,352,11105383,-795,0,1766060045,15178.509954709989,68.94253526999819,50694.08272416 2025-12-18,12:14:07.000,352,11105389,-795,0,1766060046,15178.536899949999,68.93548613999883,50694.15958248001 2025-12-18,12:14:08.000,352,11105376,-635,0,1766060047,15178.503218399994,68.91433875000075,50694.096698400004 2025-12-18,12:14:09.000,352,11105391,-795,0,1766060048,15178.557108879999,68.91433875000075,50694.0268272 2025-12-18,12:14:10.000,352,11105403,-795,0,1766060049,15178.59079042999,68.87909310000396,50694.06874992001 2025-12-18,12:14:11.000,352,11105361,-795,0,1766060050,15178.63120828999,68.83679832000053,50694.047788560005 2025-12-18,12:14:12.000,352,11105392,-795,0,1766060051,15178.624471979994,68.82270006000181,50694.07573704 2025-12-18,12:14:13.000,352,11105371,-795,0,1766060052,15178.61773567,68.82974919000117,50694.117659760006 2025-12-18,12:14:14.000,352,11105410,-795,0,1766060053,15178.624471979994,68.88614223000332,50694.117659760006 2025-12-18,12:14:15.000,352,11105381,-795,0,1766060054,15178.59079042999,69.02007569999842,50694.15958248001 2025-12-18,12:14:16.000,352,11105357,-795,0,1766060055,15178.584054119994,69.16105830000015,50694.10368552 2025-12-18,12:14:17.000,352,11105392,-795,0,1766060056,15178.557108879999,69.28794264000317,50694.166569600005 2025-12-18,12:14:18.000,352,11105392,-795,0,1766060057,15178.489745779989,69.4148269799989,50694.145608240004 2025-12-18,12:14:19.000,352,11105376,-795,0,1766060058,15178.496482089999,69.58400609999808,50694.12464688 2025-12-18,12:14:20.000,352,11105399,-795,0,1766060059,15178.496482089999,69.73908695999853,50694.05477568 2025-12-18,12:14:21.000,352,11105376,-795,0,1766060060,15178.483009469994,69.90121694999834,50694.11067264001 2025-12-18,12:14:22.000,352,11105342,-795,0,1766060061,15178.469536849989,70.021052160002,50694.08272416 2025-12-18,12:14:23.000,352,11105394,-795,0,1766060062,15178.435855299998,70.1197399800003,50694.13862112001 2025-12-18,12:14:24.000,352,11105360,-795,0,1766060063,15178.388701129988,70.17613302000245,50694.131634 2025-12-18,12:14:25.000,352,11105359,-795,0,1766060064,15178.355019579998,70.21842779999861,50694.18054384 2025-12-18,12:14:26.000,352,11105398,-795,0,1766060065,15178.301129099993,70.23957519000396,50694.17355672 2025-12-18,12:14:27.000,352,11105358,-795,0,1766060066,15178.267447550003,70.18318215000181,50694.15958248001 2025-12-18,12:14:28.000,352,11105338,-795,0,1766060067,15178.220293379993,70.1197399800003,50694.19451808 2025-12-18,12:14:29.000,352,11105360,-795,0,1766060068,15178.159666589992,70.08449433000351,50694.15259536 2025-12-18,12:14:30.000,352,11105361,-795,0,1766060069,15178.132721349997,69.98580650999793,50694.19451808 2025-12-18,12:14:31.000,352,11105362,-795,0,1766060070,15178.125985040002,69.89416781999898,50694.25740216001 2025-12-18,12:14:32.000,352,11105337,-795,0,1766060071,15178.132721349997,69.83072565000475,50694.22945368 2025-12-18,12:14:33.000,352,11105363,-795,0,1766060072,15178.105776110002,69.74613608999789,50694.25041504 2025-12-18,12:14:34.000,352,11105375,-755,0,1766060073,15178.139457659992,69.68269392000366,50694.22945368 2025-12-18,12:14:35.000,352,11105363,-715,0,1766060074,15178.166402900002,69.58400609999808,50694.264389280004 2025-12-18,12:14:36.000,352,11105371,-795,0,1766060075,15178.193348139997,69.56285871,50694.25041504 2025-12-18,12:14:37.000,352,11105375,-795,0,1766060076,15178.206820760002,69.45712176000234,50694.24342792 2025-12-18,12:14:38.000,352,11105403,-795,0,1766060077,15178.253974929998,69.4148269799989,50694.25041504 2025-12-18,12:14:39.000,352,11105365,-795,0,1766060078,15178.341546959993,69.33728654999868,50694.23644080001 2025-12-18,12:14:40.000,352,11105391,-795,0,1766060079,15178.395437439998,69.29499177000253,50694.27836352001 2025-12-18,12:14:41.000,352,11105384,-795,0,1766060080,15178.435855299998,69.26679524999781,50694.29932488 2025-12-18,12:14:42.000,352,11105407,-795,0,1766060081,15178.530163639989,69.21040221000294,50694.27836352001 2025-12-18,12:14:43.000,352,11105384,-795,0,1766060082,15178.55037256999,69.21040221000294,50694.2713764 2025-12-18,12:14:44.000,352,11105391,-795,0,1766060083,15178.577317809999,69.2174513400023,50694.264389280004 2025-12-18,12:14:45.000,352,11105420,-795,0,1766060084,15178.65815353,69.18220568999823,50694.23644080001 2025-12-18,12:14:46.000,352,11105429,-795,0,1766060085,15178.69857139,69.2174513400023,50694.166569600005 2025-12-18,12:14:47.000,352,11105402,-795,0,1766060086,15178.75246186999,69.2526969899991,50694.18753096001 2025-12-18,12:14:48.000,352,11105396,-795,0,1766060087,15178.75919818,69.33023741999932,50694.22246656 2025-12-18,12:14:49.000,352,11105406,-795,0,1766060088,15178.79961604,69.35843394000403,50694.15958248001 2025-12-18,12:14:50.000,352,11105352,-795,0,1766060089,15178.826561279995,69.47826915000041,50694.10368552 2025-12-18,12:14:51.000,352,11105406,-795,0,1766060090,15178.85350651999,69.50646566999785,50694.145608240004 2025-12-18,12:14:52.000,352,11105373,-795,0,1766060091,15178.86024283,69.62630088000151,50694.145608240004 2025-12-18,12:14:53.000,352,11105384,-795,0,1766060092,15178.79961604,69.70384131000174,50694.18054384 2025-12-18,12:14:54.000,352,11105356,-795,0,1766060093,15178.765934489995,69.75318522000453,50694.215479440005 2025-12-18,12:14:55.000,352,11105383,-795,0,1766060094,15178.786143419995,69.82367651999812,50694.18054384 2025-12-18,12:14:56.000,352,11105367,-795,0,1766060095,15178.75246186999,69.9082660799977,50694.30631200001 2025-12-18,12:14:57.000,352,11105368,-795,0,1766060096,15178.71204400999,69.92941347000306,50694.39015744 2025-12-18,12:14:58.000,352,11105364,-795,0,1766060097,15178.604263049994,69.97170824999921,50694.32727336001 2025-12-18,12:14:59.000,352,11105323,-795,0,1766060098,15178.61773567,70.01400303000264,50694.32028624 2025-12-18,12:15:00.000,352,11105357,-795,0,1766060099,15178.509954709989,70.04219955000008,50694.29932488 2025-12-18,12:15:01.000,352,11105403,-795,0,1766060100,15178.435855299998,70.03515042000072,50694.4111188 2025-12-18,12:15:02.000,352,11105339,-795,0,1766060101,15178.381964819993,70.04219955000008,50694.34823472 2025-12-18,12:15:03.000,352,11105376,-795,0,1766060102,15178.328074339988,70.04219955000008,50694.36919608 2025-12-18,12:15:04.000,352,11105383,-795,0,1766060103,15178.274183859998,70.04219955000008,50694.34823472 2025-12-18,12:15:05.000,352,11105398,-795,0,1766060104,15178.253974929998,70.07039607000479,50694.34823472 2025-12-18,12:15:06.000,352,11105369,-795,0,1766060105,15178.179875519992,70.08449433000351,50694.35522184001 2025-12-18,12:15:07.000,352,11105378,-795,0,1766060106,15178.186611830002,70.07744520000415,50694.47400288001 2025-12-18,12:15:08.000,352,11105376,-795,0,1766060107,15178.206820760002,70.04924867999944,50694.46002864 2025-12-18,12:15:09.000,352,11105371,-795,0,1766060108,15178.125985040002,70.0562978099988,50694.32727336001 2025-12-18,12:15:10.000,352,11105363,-675,0,1766060109,15178.099039799992,69.97875737999857,50694.36220896 2025-12-18,12:15:11.000,352,11105389,-795,0,1766060110,15178.233765999998,69.91531521000434,50694.40413168001 2025-12-18,12:15:12.000,352,11105334,-795,0,1766060111,15178.267447550003,69.9223643400037,50694.4111188 2025-12-18,12:15:13.000,352,11105367,-795,0,1766060112,15178.301129099993,69.85892217000219,50694.4111188 2025-12-18,12:15:14.000,352,11105369,-795,0,1766060113,15178.314601719998,69.7743326100026,50694.41810592 2025-12-18,12:15:15.000,352,11105356,-795,0,1766060114,15178.301129099993,69.6756447900043,50694.39015744 2025-12-18,12:15:16.000,352,11105416,-795,0,1766060115,15178.334810649998,69.58400609999808,50694.40413168001 2025-12-18,12:15:17.000,352,11105316,-795,0,1766060116,15178.334810649998,69.4641708900017,50694.4111188 2025-12-18,12:15:18.000,352,11105389,-795,0,1766060117,15178.301129099993,69.37958133000211,50694.35522184001 2025-12-18,12:15:19.000,352,11105350,-795,0,1766060118,15178.334810649998,69.3161391600006,50694.313299120004 2025-12-18,12:15:20.000,352,11105352,-795,0,1766060119,15178.280920169993,69.25974611999845,50694.32727336001 2025-12-18,12:15:21.000,352,11105343,-795,0,1766060120,15178.348283269988,69.17515655999887,50694.334260480005 2025-12-18,12:15:22.000,352,11105329,-795,0,1766060121,15178.348283269988,69.16810742999951,50694.34823472 2025-12-18,12:15:23.000,352,11105374,-795,0,1766060122,15178.361755889993,69.13991091000207,50694.30631200001 2025-12-18,12:15:24.000,352,11105326,-795,0,1766060123,15178.361755889993,69.15400917000079,50694.37618320001 2025-12-18,12:15:25.000,352,11105345,-795,0,1766060124,15178.388701129988,69.21040221000294,50694.37618320001 2025-12-18,12:15:26.000,352,11105353,-795,0,1766060125,15178.388701129988,69.22450047000166,50694.334260480005 2025-12-18,12:15:27.000,352,11105354,-795,0,1766060126,15178.375228509998,69.26679524999781,50694.313299120004 2025-12-18,12:15:28.000,352,11105355,-795,0,1766060127,15178.415646369998,69.33728654999868,50694.264389280004 2025-12-18,12:15:29.000,352,11105388,-795,0,1766060128,15178.429118989989,69.38663046000147,50694.23644080001 2025-12-18,12:15:30.000,352,11105363,-795,0,1766060129,15178.415646369998,69.51351480000449,50694.215479440005 2025-12-18,12:15:31.000,352,11105371,-795,0,1766060130,15178.422382679993,69.59810436000407,50694.25740216001 2025-12-18,12:15:32.000,352,11105368,-795,0,1766060131,15178.469536849989,69.68269392000366,50694.34823472 2025-12-18,12:15:33.000,352,11105385,-755,0,1766060132,15178.496482089999,69.79548000000068,50694.30631200001 2025-12-18,12:15:34.000,352,11105385,-795,0,1766060133,15178.469536849989,69.7743326100026,50694.29932488 2025-12-18,12:15:35.000,352,11105308,-795,0,1766060134,15178.476273159999,69.76728348000324,50694.285350640006 2025-12-18,12:15:36.000,352,11105371,-795,0,1766060135,15178.509954709989,69.76023435000388,50694.29233776 2025-12-18,12:15:37.000,352,11105391,-795,0,1766060136,15178.489745779989,69.69679218000238,50694.29233776 2025-12-18,12:15:38.000,352,11105345,-795,0,1766060137,15178.476273159999,69.62630088000151,50694.30631200001 2025-12-18,12:15:39.000,352,11105337,-755,0,1766060138,15178.516691019999,69.4289252400049,50694.30631200001 2025-12-18,12:15:40.000,352,11105304,-795,0,1766060139,15178.456064229998,69.29499177000253,50694.313299120004 2025-12-18,12:15:41.000,352,11105369,-795,0,1766060140,15178.496482089999,69.12581265000335,50694.453041520006 2025-12-18,12:15:42.000,352,11105364,-795,0,1766060141,15178.503218399994,68.97778092000226,50694.35522184001 2025-12-18,12:15:43.000,352,11105337,-795,0,1766060142,15178.402173749993,68.73811050000222,50694.41810592 2025-12-18,12:15:44.000,352,11105355,-795,0,1766060143,15178.462800539994,68.60417702999985,50694.40413168001 2025-12-18,12:15:45.000,352,11105318,-795,0,1766060144,15178.462800539994,68.4490961699994,50694.383170320005 2025-12-18,12:15:46.000,352,11105358,-795,0,1766060145,15178.422382679993,68.42089965000196,50694.383170320005 2025-12-18,12:15:47.000,352,11105347,-795,0,1766060146,15178.402173749993,68.37155573999917,50694.41810592 2025-12-18,12:15:48.000,352,11105389,-795,0,1766060147,15178.368492199988,68.35040835000109,50694.432080160004 2025-12-18,12:15:49.000,352,11105368,-795,0,1766060148,15178.355019579998,68.42794878000132,50694.37618320001 2025-12-18,12:15:50.000,352,11105364,-795,0,1766060149,15178.307865409988,68.49844008000218,50694.35522184001 2025-12-18,12:15:51.000,352,11105379,-795,0,1766060150,15178.301129099993,68.63237355000456,50694.40413168001 2025-12-18,12:15:52.000,352,11105320,-795,0,1766060151,15178.341546959993,68.7240122400035,50694.41810592 2025-12-18,12:15:53.000,352,11105375,-795,0,1766060152,15178.388701129988,68.85089657999924,50694.383170320005 2025-12-18,12:15:54.000,352,11105359,-755,0,1766060153,15178.415646369998,68.95663353000418,50694.383170320005 2025-12-18,12:15:55.000,352,11105315,-795,0,1766060154,15178.530163639989,69.04122309000377,50694.39015744 2025-12-18,12:15:56.000,352,11105358,-715,0,1766060155,15178.55037256999,69.09056699999928,50694.264389280004 2025-12-18,12:15:57.000,352,11105356,-795,0,1766060156,15178.59079042999,69.13991091000207,50694.25041504 2025-12-18,12:15:58.000,352,11105379,-795,0,1766060157,15178.644680909994,69.13991091000207,50694.29233776 2025-12-18,12:15:59.000,352,11105319,-795,0,1766060158,15178.664889839994,69.12581265000335,50694.25740216001 2025-12-18,12:16:00.000,352,11105393,-795,0,1766060159,15178.67162614999,69.09761612999864,50694.32727336001 2025-12-18,12:16:01.000,352,11105340,-795,0,1766060160,15178.69183507999,69.07646874000056,50694.35522184001 2025-12-18,12:16:02.000,352,11105325,-795,0,1766060161,15178.624471979994,69.04827222000313,50694.285350640006 2025-12-18,12:16:03.000,352,11105377,-795,0,1766060162,15178.624471979994,69.05532135000249,50694.27836352001 2025-12-18,12:16:04.000,352,11105370,-795,0,1766060163,15178.584054119994,69.02007569999842,50694.32727336001 2025-12-18,12:16:05.000,352,11105374,-795,0,1766060164,15178.557108879999,69.0059774399997,50694.36919608 2025-12-18,12:16:06.000,352,11105372,-795,0,1766060165,15178.536899949999,68.9707317900029,50694.32727336001 2025-12-18,12:16:07.000,352,11105384,-715,0,1766060166,15178.469536849989,68.94958440000482,50694.32727336001 2025-12-18,12:16:08.000,352,11105360,-795,0,1766060167,15178.435855299998,68.9072896200014,50694.27836352001 2025-12-18,12:16:09.000,352,11105345,-795,0,1766060168,15178.435855299998,68.88614223000332,50694.285350640006 2025-12-18,12:16:10.000,352,11105362,-795,0,1766060169,15178.435855299998,68.8720439700046,50694.24342792 2025-12-18,12:16:11.000,352,11105351,-795,0,1766060170,15178.469536849989,68.82270006000181,50694.30631200001 2025-12-18,12:16:12.000,352,11105324,-795,0,1766060171,15178.516691019999,68.73106137000286,50694.334260480005 2025-12-18,12:16:13.000,352,11105338,-795,0,1766060172,15178.543636259994,68.66761920000135,50694.313299120004 2025-12-18,12:16:14.000,352,11105321,-795,0,1766060173,15178.63120828999,68.63237355000456,50694.285350640006 2025-12-18,12:16:15.000,352,11105353,-795,0,1766060174,15178.67836246,68.56893138000305,50694.32727336001 2025-12-18,12:16:16.000,352,11105290,-795,0,1766060175,15178.71878032,68.47024356000475,50694.36220896 2025-12-18,12:16:17.000,352,11105299,-795,0,1766060176,15178.73898925,68.35745748000045,50694.40413168001 2025-12-18,12:16:18.000,352,11105340,-795,0,1766060177,15178.786143419995,68.2658187900015,50694.39015744 2025-12-18,12:16:19.000,352,11105328,-795,0,1766060178,15178.806352349995,68.13188531999913,50694.29932488 2025-12-18,12:16:20.000,352,11105310,-795,0,1766060179,15178.81308865999,68.04024663000018,50694.29233776 2025-12-18,12:16:21.000,352,11105330,-715,0,1766060180,15178.79961604,67.9556570700006,50694.3412476 2025-12-18,12:16:22.000,352,11105323,-795,0,1766060181,15178.786143419995,67.89221489999909,50694.313299120004 2025-12-18,12:16:23.000,352,11105316,-795,0,1766060182,15178.77267079999,67.81467446999886,50694.37618320001 2025-12-18,12:16:24.000,352,11105333,-795,0,1766060183,15178.73898925,67.77237969000271,50694.40413168001 2025-12-18,12:16:25.000,352,11105331,-795,0,1766060184,15178.67836246,67.70188839000184,50694.39714456 2025-12-18,12:16:26.000,352,11105315,-795,0,1766060185,15178.67162614999,67.63844622000033,50694.29932488 2025-12-18,12:16:27.000,352,11105358,-795,0,1766060186,15178.6379446,67.64549534999969,50694.29932488 2025-12-18,12:16:28.000,352,11105372,-795,0,1766060187,15178.624471979994,67.62434796000161,50694.383170320005 2025-12-18,12:16:29.000,352,11105362,-795,0,1766060188,15178.59079042999,67.58910231000482,50694.30631200001 2025-12-18,12:16:30.000,352,11105333,-795,0,1766060189,15178.536899949999,67.53975840000203,50694.32727336001 2025-12-18,12:16:31.000,352,11105335,-795,0,1766060190,15178.469536849989,67.53270927000267,50694.34823472 2025-12-18,12:16:32.000,352,11105358,-795,0,1766060191,15178.476273159999,67.52566014000331,50694.4111188 2025-12-18,12:16:33.000,352,11105310,-755,0,1766060192,15178.456064229998,67.4974636199986,50694.36919608 2025-12-18,12:16:34.000,352,11105313,-795,0,1766060193,15178.375228509998,67.49041448999924,50694.334260480005 2025-12-18,12:16:35.000,352,11105362,-795,0,1766060194,15178.355019579998,67.50451274999796,50694.34823472 2025-12-18,12:16:36.000,352,11105372,-675,0,1766060195,15178.314601719998,67.46926710000116,50694.42509304001 2025-12-18,12:16:37.000,352,11105359,-795,0,1766060196,15178.314601719998,67.43402145000437,50694.47400288001 2025-12-18,12:16:38.000,352,11105341,-795,0,1766060197,15178.247238620002,67.39172667000093,50694.40413168001 2025-12-18,12:16:39.000,352,11105398,-795,0,1766060198,15178.274183859998,67.38467754000158,50694.36220896 2025-12-18,12:16:40.000,352,11105379,-795,0,1766060199,15178.247238620002,67.30008798000199,50694.41810592 2025-12-18,12:16:41.000,352,11105384,-795,0,1766060200,15178.233765999998,67.22254755000176,50694.44605440001 2025-12-18,12:16:42.000,352,11105366,-795,0,1766060201,15178.253974929998,67.18730189999769,50694.40413168001 2025-12-18,12:16:43.000,352,11105315,-795,0,1766060202,15178.267447550003,67.05336843000259,50694.432080160004 2025-12-18,12:16:44.000,352,11105338,-795,0,1766060203,15178.253974929998,66.99697539000044,50694.480990000004 2025-12-18,12:16:45.000,352,11105370,-795,0,1766060204,15178.213557069997,66.92648408999958,50694.46701576 2025-12-18,12:16:46.000,352,11105338,-795,0,1766060205,15178.220293379993,66.8700910500047,50694.48797712 2025-12-18,12:16:47.000,352,11105330,-795,0,1766060206,15178.227029690002,66.77140322999912,50694.47400288001 2025-12-18,12:16:48.000,352,11105314,-795,0,1766060207,15178.213557069997,66.6938627999989,50694.50893848 2025-12-18,12:16:49.000,352,11105365,-795,0,1766060208,15178.200084449993,66.64451889000338,50694.39714456 2025-12-18,12:16:50.000,352,11105383,-795,0,1766060209,15178.179875519992,66.60222410999995,50694.383170320005 2025-12-18,12:16:51.000,352,11105335,-795,0,1766060210,15178.139457659992,66.5458310699978,50694.39015744 2025-12-18,12:16:52.000,352,11105380,-795,0,1766060211,15178.220293379993,66.49648716000229,50694.36220896 2025-12-18,12:16:53.000,352,11105371,-795,0,1766060212,15178.274183859998,66.44009412000014,50694.432080160004 2025-12-18,12:16:54.000,352,11105345,-755,0,1766060213,15178.321338029993,66.46124150999822,50694.39714456 2025-12-18,12:16:55.000,352,11105313,-795,0,1766060214,15178.341546959993,66.48238890000357,50694.34823472 2025-12-18,12:16:56.000,352,11105344,-795,0,1766060215,15178.334810649998,66.46829064000485,50694.35522184001 2025-12-18,12:16:57.000,352,11105317,-795,0,1766060216,15178.355019579998,66.42599586000142,50694.334260480005 2025-12-18,12:16:58.000,352,11105347,-795,0,1766060217,15178.348283269988,66.41894673000206,50694.3412476 2025-12-18,12:16:59.000,352,11105358,-795,0,1766060218,15178.341546959993,66.39779934000398,50694.30631200001 2025-12-18,12:17:00.000,352,11105330,-795,0,1766060219,15178.274183859998,66.38370107999799,50694.24342792 2025-12-18,12:17:01.000,352,11105392,-715,0,1766060220,15178.267447550003,66.29206238999905,50694.32028624 2025-12-18,12:17:02.000,352,11105380,-795,0,1766060221,15178.220293379993,66.29206238999905,50694.32028624 2025-12-18,12:17:03.000,352,11105313,-795,0,1766060222,15178.173139209997,66.25681674000225,50694.35522184001 2025-12-18,12:17:04.000,352,11105365,-795,0,1766060223,15178.173139209997,66.22862022000481,50694.32028624 2025-12-18,12:17:05.000,352,11105370,-795,0,1766060224,15178.166402900002,66.15107979000459,50694.313299120004 2025-12-18,12:17:06.000,352,11105319,-795,0,1766060225,15178.119248729992,66.08763762000308,50694.313299120004 2025-12-18,12:17:07.000,352,11105346,-795,0,1766060226,15178.119248729992,66.01009719000285,50694.32028624 2025-12-18,12:17:08.000,352,11105351,-795,0,1766060227,15178.078830869992,65.86206546000176,50694.29932488 2025-12-18,12:17:09.000,352,11105353,-795,0,1766060228,15178.051885629997,65.79157416000089,50694.32727336001 2025-12-18,12:17:10.000,352,11105381,-795,0,1766060229,15178.018204079992,65.68583721000323,50694.32028624 2025-12-18,12:17:11.000,352,11105396,-795,0,1766060230,15178.004731460001,65.61534591000236,50694.4111188 2025-12-18,12:17:12.000,352,11105364,-795,0,1766060231,15177.890214189996,65.46026505000191,50694.432080160004 2025-12-18,12:17:13.000,352,11105360,-795,0,1766060232,15177.883477880001,65.35452810000425,50694.42509304001 2025-12-18,12:17:14.000,352,11105335,-795,0,1766060233,15177.883477880001,65.23469289000059,50694.39015744 2025-12-18,12:17:15.000,352,11105383,-795,0,1766060234,15177.82285109,65.14305420000164,50694.43906728 2025-12-18,12:17:16.000,352,11105375,-795,0,1766060235,15177.789169539996,65.00912072999927,50694.40413168001 2025-12-18,12:17:17.000,352,11105375,-795,0,1766060236,15177.7622243,64.9386294299984,50694.48797712 2025-12-18,12:17:18.000,352,11105378,-795,0,1766060237,15177.748751679996,64.9386294299984,50694.383170320005 2025-12-18,12:17:19.000,352,11105381,-795,0,1766060238,15177.69486119999,64.88223639000353,50694.3412476 2025-12-18,12:17:20.000,352,11105384,-795,0,1766060239,15177.68138858,64.87518726000417,50694.34823472 2025-12-18,12:17:21.000,352,11105398,-795,0,1766060240,15177.667915959995,64.92453116999968,50694.39714456 2025-12-18,12:17:22.000,352,11105371,-755,0,1766060241,15177.607289169995,64.91748204000032,50694.34823472 2025-12-18,12:17:23.000,352,11105383,-795,0,1766060242,15177.607289169995,64.94567855999776,50694.36220896 2025-12-18,12:17:24.000,352,11105371,-795,0,1766060243,15177.57360761999,65.00912072999927,50694.3412476 2025-12-18,12:17:25.000,352,11105377,-795,0,1766060244,15177.560135,65.06551377000142,50694.35522184001 2025-12-18,12:17:26.000,352,11105397,-795,0,1766060245,15177.526453449995,65.05846464000206,50694.334260480005 2025-12-18,12:17:27.000,352,11105355,-795,0,1766060246,15177.465826659994,65.09371028999885,50694.35522184001 2025-12-18,12:17:28.000,352,11105392,-795,0,1766060247,15177.41867249,65.07961203000013,50694.27836352001 2025-12-18,12:17:29.000,352,11105391,-795,0,1766060248,15177.39172724999,65.0866611599995,50694.19451808 2025-12-18,12:17:30.000,352,11105345,-795,0,1766060249,15177.310891529989,65.0514155100027,50694.17355672 2025-12-18,12:17:31.000,352,11105389,-795,0,1766060250,15177.250264739989,65.03731725000398,50694.22945368 2025-12-18,12:17:32.000,352,11105327,-795,0,1766060251,15177.236792119998,65.00912072999927,50694.15259536 2025-12-18,12:17:33.000,352,11105349,-795,0,1766060252,15177.182901639993,65.01616985999863,50694.18753096001 2025-12-18,12:17:34.000,352,11105347,-795,0,1766060253,15177.176165329998,64.99502247000055,50694.2015052 2025-12-18,12:17:35.000,352,11105379,-795,0,1766060254,15177.142483779993,64.93158029999904,50694.166569600005 2025-12-18,12:17:36.000,352,11105370,-795,0,1766060255,15177.081856989993,64.9033837800016,50694.20849232001 2025-12-18,12:17:37.000,352,11105364,-795,0,1766060256,15177.014493889998,64.85403986999881,50694.19451808 2025-12-18,12:17:38.000,352,11105345,-795,0,1766060257,15176.980812339993,64.81879422000202,50694.17355672 2025-12-18,12:17:39.000,352,11105346,-795,0,1766060258,15176.947130790002,64.81174509000266,50694.264389280004 2025-12-18,12:17:40.000,352,11105361,-795,0,1766060259,15176.920185549992,64.77649943999859,50694.18753096001 2025-12-18,12:17:41.000,352,11105369,-795,0,1766060260,15176.879767689992,64.74830292000115,50694.23644080001 2025-12-18,12:17:42.000,352,11105340,-795,0,1766060261,15176.852822449997,64.69895900999836,50694.18054384 2025-12-18,12:17:43.000,352,11105359,-795,0,1766060262,15176.819140899992,64.6566642300022,50694.17355672 2025-12-18,12:17:44.000,352,11105344,-795,0,1766060263,15176.745041490001,64.60732031999942,50694.25740216001 2025-12-18,12:17:45.000,352,11105362,-795,0,1766060264,15176.704623630001,64.4945342400024,50694.22246656 2025-12-18,12:17:46.000,352,11105371,-795,0,1766060265,15176.637260529991,64.45223945999896,50694.19451808 2025-12-18,12:17:47.000,352,11105418,-795,0,1766060266,15176.55642480999,64.36764989999938,50694.17355672 2025-12-18,12:17:48.000,352,11105340,-795,0,1766060267,15176.4823254,64.30420772999787,50694.18054384 2025-12-18,12:17:49.000,352,11105359,-795,0,1766060268,15176.408225989995,64.23371643000428,50694.11067264001 2025-12-18,12:17:50.000,352,11105374,-755,0,1766060269,15176.34086289,64.22666729999764,50694.12464688 2025-12-18,12:17:51.000,352,11105364,-795,0,1766060270,15176.30044503,64.21256903999893,50694.2015052 2025-12-18,12:17:52.000,352,11105377,-795,0,1766060271,15176.226345619994,64.22666729999764,50694.18753096001 2025-12-18,12:17:53.000,352,11105366,-795,0,1766060272,15176.145509899994,64.27601121000043,50694.215479440005 2025-12-18,12:17:54.000,352,11105374,-795,0,1766060273,15176.064674179994,64.32535512000322,50694.19451808 2025-12-18,12:17:55.000,352,11105387,-795,0,1766060274,15175.977102149998,64.3817481599981,50694.23644080001 2025-12-18,12:17:56.000,352,11105380,-795,0,1766060275,15175.916475359998,64.42404294000153,50694.20849232001 2025-12-18,12:17:57.000,352,11105396,-795,0,1766060276,15175.842375949993,64.50863250000111,50694.215479440005 2025-12-18,12:17:58.000,352,11105366,-795,0,1766060277,15175.795221779998,64.5579764100039,50694.20849232001 2025-12-18,12:17:59.000,352,11105359,-795,0,1766060278,15175.768276540002,64.60027119000006,50694.215479440005 2025-12-18,12:18:00.000,352,11105400,-795,0,1766060279,15175.721122369992,64.62141857999814,50694.27836352001 2025-12-18,12:18:01.000,352,11105399,-795,0,1766060280,15175.700913439992,64.63551684000413,50694.30631200001 2025-12-18,12:18:02.000,352,11105386,-795,0,1766060281,15175.626814030002,64.691909879999,50694.29932488 2025-12-18,12:18:03.000,352,11105337,-795,0,1766060282,15175.572923549997,64.66371336000157,50694.2713764 2025-12-18,12:18:04.000,352,11105396,-795,0,1766060283,15175.498824139991,64.6566642300022,50694.27836352001 2025-12-18,12:18:05.000,352,11105360,-795,0,1766060284,15175.458406279991,64.62141857999814,50694.27836352001 2025-12-18,12:18:06.000,352,11105393,-795,0,1766060285,15175.357361629991,64.56502554000326,50694.25740216001 2025-12-18,12:18:07.000,352,11105378,-795,0,1766060286,15175.26305329,64.52273075999983,50694.334260480005 2025-12-18,12:18:08.000,352,11105369,-795,0,1766060287,15175.16200864,64.48748511000304,50694.27836352001 2025-12-18,12:18:09.000,352,11105414,-795,0,1766060288,15175.11485446999,64.4945342400024,50694.264389280004 2025-12-18,12:18:10.000,352,11105361,-795,0,1766060289,15175.007073509994,64.53682901999855,50694.285350640006 2025-12-18,12:18:11.000,352,11105375,-795,0,1766060290,15174.926237789994,64.57912380000198,50694.25740216001 2025-12-18,12:18:12.000,352,11105418,-795,0,1766060291,15174.858874689999,64.62846771000477,50694.19451808 2025-12-18,12:18:13.000,352,11105332,-795,0,1766060292,15174.811720519989,64.6566642300022,50694.19451808 2025-12-18,12:18:14.000,352,11105377,-795,0,1766060293,15174.730884799988,64.79059770000458,50694.15958248001 2025-12-18,12:18:15.000,352,11105403,-795,0,1766060294,15174.690466939988,64.85403986999881,50694.166569600005 2025-12-18,12:18:16.000,352,11105394,-795,0,1766060295,15174.670258009988,64.89633465000225,50694.2015052 2025-12-18,12:18:17.000,352,11105368,-795,0,1766060296,15174.602894909993,64.9527276900044,50694.08971128001 2025-12-18,12:18:18.000,352,11105382,-795,0,1766060297,15174.555740739997,64.98092421000183,50694.117659760006 2025-12-18,12:18:19.000,352,11105352,-795,0,1766060298,15174.481641329992,65.03731725000398,50694.10368552 2025-12-18,12:18:20.000,352,11105378,-795,0,1766060299,15174.447959780002,65.04436638000334,50694.05477568 2025-12-18,12:18:21.000,352,11105385,-795,0,1766060300,15174.441223469992,65.03026812000462,50694.07573704 2025-12-18,12:18:22.000,352,11105378,-795,0,1766060301,15174.367124060002,64.99502247000055,50694.11067264001 2025-12-18,12:18:23.000,352,11105368,-795,0,1766060302,15174.319969889992,64.91043291000096,50694.096698400004 2025-12-18,12:18:24.000,352,11105378,-795,0,1766060303,15174.266079410001,64.88928552000289,50694.06874992001 2025-12-18,12:18:25.000,352,11105414,-795,0,1766060304,15174.191979999996,64.8399416100001,50694.117659760006 2025-12-18,12:18:26.000,352,11105355,-795,0,1766060305,15174.09767165999,64.78354856999795,50694.061762799996 2025-12-18,12:18:27.000,352,11105362,-795,0,1766060306,15174.050517489995,64.8046959600033,50694.06874992001 2025-12-18,12:18:28.000,352,11105371,-675,0,1766060307,15173.94273653,64.73420466000243,50694.06874992001 2025-12-18,12:18:29.000,352,11105381,-795,0,1766060308,15173.89558235999,64.73420466000243,50694.03381432 2025-12-18,12:18:30.000,352,11105361,-795,0,1766060309,15173.73391091999,64.77649943999859,50694.00586584 2025-12-18,12:18:31.000,352,11105388,-795,0,1766060310,15173.71370198999,64.78354856999795,50694.05477568 2025-12-18,12:18:32.000,352,11105348,-795,0,1766060311,15173.653075199989,64.83289248000074,50694.06874992001 2025-12-18,12:18:33.000,352,11105390,-795,0,1766060312,15173.605921029994,64.86813813000481,50694.08971128001 2025-12-18,12:18:34.000,352,11105390,-795,0,1766060313,15173.578975789998,64.9386294299984,50694.0268272 2025-12-18,12:18:35.000,352,11105353,-795,0,1766060314,15173.545294239993,65.03026812000462,50693.998878720005 2025-12-18,12:18:36.000,352,11105398,-795,0,1766060315,15173.538557929998,65.12190681000357,50694.0268272 2025-12-18,12:18:37.000,352,11105339,-795,0,1766060316,15173.498140069998,65.19944724000379,50694.01285296 2025-12-18,12:18:38.000,352,11105362,-795,0,1766060317,15173.464458519993,65.21354550000251,50693.96394312 2025-12-18,12:18:39.000,352,11105350,-795,0,1766060318,15173.430776969988,65.28403680000338,50693.949968880006 2025-12-18,12:18:40.000,352,11105394,-795,0,1766060319,15173.410568040003,65.31223332000081,50693.998878720005 2025-12-18,12:18:41.000,352,11105396,-795,0,1766060320,15173.383622799993,65.34042983999825,50694.0268272 2025-12-18,12:18:42.000,352,11105397,-795,0,1766060321,15173.376886489998,65.30518419000146,50694.00586584 2025-12-18,12:18:43.000,352,11105345,-795,0,1766060322,15173.336468629997,65.30518419000146,50694.01984008001 2025-12-18,12:18:44.000,352,11105364,-795,0,1766060323,15173.302787079992,65.2981350600021,50693.96394312 2025-12-18,12:18:45.000,352,11105362,-795,0,1766060324,15173.289314460002,65.30518419000146,50693.92202040001 2025-12-18,12:18:46.000,352,11105406,-795,0,1766060325,15173.269105530002,65.26993854000466,50693.92202040001 2025-12-18,12:18:47.000,352,11105337,-795,0,1766060326,15173.228687670002,65.27698767000402,50693.94298176001 2025-12-18,12:18:48.000,352,11105399,-795,0,1766060327,15173.161324569992,65.22764376000123,50693.949968880006 2025-12-18,12:18:49.000,352,11105414,-795,0,1766060328,15173.107434090001,65.22059463000187,50693.86612344 2025-12-18,12:18:50.000,352,11105367,-795,0,1766060329,15173.060279919991,65.2487911499993,50693.831187840005 2025-12-18,12:18:51.000,352,11105343,-795,0,1766060330,15172.96597158,65.26993854000466,50693.85913632 2025-12-18,12:18:52.000,352,11105335,-795,0,1766060331,15172.891872169996,65.31223332000081,50693.929007520004 2025-12-18,12:18:53.000,352,11105405,-715,0,1766060332,15172.77735489999,65.36862636000296,50693.85214920001 2025-12-18,12:18:54.000,352,11105372,-675,0,1766060333,15172.629156079995,65.43206853000447,50693.82420072001 2025-12-18,12:18:55.000,352,11105366,-795,0,1766060334,15172.548320359994,65.53075635000278,50693.75432952001 2025-12-18,12:18:56.000,352,11105417,-795,0,1766060335,15172.541584049999,65.62239504000172,50693.761316640004 2025-12-18,12:18:57.000,352,11105376,-795,0,1766060336,15172.427066779994,65.73518111999874,50693.76830376 2025-12-18,12:18:58.000,352,11105378,-795,0,1766060337,15172.319285819998,65.88321284999984,50693.70541968001 2025-12-18,12:18:59.000,352,11105376,-795,0,1766060338,15172.204768549993,65.98894980000478,50693.78926512 2025-12-18,12:19:00.000,352,11105364,-795,0,1766060339,15172.150878070002,66.1369815299986,50693.73336816001 2025-12-18,12:19:01.000,352,11105373,-795,0,1766060340,15172.083514969992,66.25681674000225,50693.70541968001 2025-12-18,12:19:02.000,352,11105362,-795,0,1766060341,15172.016151869997,66.46124150999822,50693.71939392 2025-12-18,12:19:03.000,352,11105377,-795,0,1766060342,15171.942052459992,66.57402759000252,50693.71939392 2025-12-18,12:19:04.000,352,11105381,-795,0,1766060343,15171.894898289996,66.72205932000361,50693.69843256 2025-12-18,12:19:05.000,352,11105386,-795,0,1766060344,15171.814062569996,66.89828757000214,50693.74035528 2025-12-18,12:19:06.000,352,11105421,-795,0,1766060345,15171.787117330001,67.03927017000387,50693.75432952001 2025-12-18,12:19:07.000,352,11105356,-795,0,1766060346,15171.713017919996,67.18025276999833,50693.726381039996 2025-12-18,12:19:08.000,352,11105353,-795,0,1766060347,15171.652391129996,67.31418624000071,50693.67048408 2025-12-18,12:19:09.000,352,11105374,-795,0,1766060348,15171.571555409995,67.42697231999773,50693.63554848001 2025-12-18,12:19:10.000,352,11105398,-795,0,1766060349,15171.47724706999,67.51861101000395,50693.558690159996 2025-12-18,12:19:11.000,352,11105401,-795,0,1766060350,15171.470510759995,67.64549534999969,50693.614587120006 2025-12-18,12:19:12.000,352,11105343,-795,0,1766060351,15171.38293873,67.73713403999864,50693.663496960005 2025-12-18,12:19:13.000,352,11105419,-795,0,1766060352,15171.329048249994,67.76533056000335,50693.58663864001 2025-12-18,12:19:14.000,352,11105330,-795,0,1766060353,15171.234739909989,67.83582186000422,50693.60760000001 2025-12-18,12:19:15.000,352,11105359,-795,0,1766060354,15171.207794669994,67.79352708000079,50693.69843256 2025-12-18,12:19:16.000,352,11105418,-795,0,1766060355,15171.187585739994,67.88516576999973,50693.67048408 2025-12-18,12:19:17.000,352,11105400,-795,0,1766060356,15171.100013709998,67.82877273000486,50693.60760000001 2025-12-18,12:19:18.000,352,11105414,-715,0,1766060357,15171.046123229993,67.80057621000014,50693.63554848001 2025-12-18,12:19:19.000,352,11105411,-795,0,1766060358,15170.958551199998,67.79352708000079,50693.614587120006 2025-12-18,12:19:20.000,352,11105396,-795,0,1766060359,15170.891188100002,67.80057621000014,50693.62856136 2025-12-18,12:19:21.000,352,11105399,-795,0,1766060360,15170.850770240002,67.75828143000399,50693.63554848001 2025-12-18,12:19:22.000,352,11105423,-795,0,1766060361,15170.756461899997,67.75828143000399,50693.60061288 2025-12-18,12:19:23.000,352,11105401,-795,0,1766060362,15170.668889870001,67.66664273999777,50693.56567728001 2025-12-18,12:19:24.000,352,11105423,-795,0,1766060363,15170.581317839991,67.66664273999777,50693.57965152 2025-12-18,12:19:25.000,352,11105373,-795,0,1766060364,15170.50721843,67.59615144000418,50693.53772880001 2025-12-18,12:19:26.000,352,11105406,-795,0,1766060365,15170.48027318999,67.53270927000267,50693.495806080005 2025-12-18,12:19:27.000,352,11105379,-795,0,1766060366,15170.40617378,67.53270927000267,50693.53074168 2025-12-18,12:19:28.000,352,11105393,-795,0,1766060367,15170.36575592,67.51861101000395,50693.432922 2025-12-18,12:19:29.000,352,11105418,-795,0,1766060368,15170.291656509995,67.4974636199986,50693.390999279996 2025-12-18,12:19:30.000,352,11105374,-795,0,1766060369,15170.22429341,67.41992318999837,50693.39798640001 2025-12-18,12:19:31.000,352,11105372,-795,0,1766060370,15170.11651244999,67.47631623000052,50693.37003792001 2025-12-18,12:19:32.000,352,11105414,-795,0,1766060371,15170.103039829999,67.41287405999901,50693.39798640001 2025-12-18,12:19:33.000,352,11105413,-795,0,1766060372,15170.022204109999,67.42697231999773,50693.377025040005 2025-12-18,12:19:34.000,352,11105423,-795,0,1766060373,15169.941368389998,67.41287405999901,50693.26523112 2025-12-18,12:19:35.000,352,11105386,-795,0,1766060374,15169.894214219988,67.43402145000437,50693.279205360006 2025-12-18,12:19:36.000,352,11105459,-795,0,1766060375,15169.799905879998,67.40582492999965,50693.279205360006 2025-12-18,12:19:37.000,352,11105393,-795,0,1766060376,15169.759488019998,67.44811971000308,50693.24426976 2025-12-18,12:19:38.000,352,11105370,-795,0,1766060377,15169.671915990002,67.3987758000003,50693.24426976 2025-12-18,12:19:39.000,352,11105416,-795,0,1766060378,15169.591080270002,67.45516884000244,50693.223308399996 2025-12-18,12:19:40.000,352,11105379,-795,0,1766060379,15169.503508239992,67.48336535999988,50693.23029552001 2025-12-18,12:19:41.000,352,11105407,-795,0,1766060380,15169.463090379992,67.4622179700018,50693.26523112 2025-12-18,12:19:42.000,352,11105369,-795,0,1766060381,15169.402463589991,67.54680753000139,50693.1883728 2025-12-18,12:19:43.000,352,11105398,-795,0,1766060382,15169.335100489996,67.59615144000418,50693.10452736001 2025-12-18,12:19:44.000,352,11105396,-795,0,1766060383,15169.24752846,67.65254447999905,50693.09754024 2025-12-18,12:19:45.000,352,11105339,-795,0,1766060384,15169.16669274,67.72303577999992,50693.090553120004 2025-12-18,12:19:46.000,352,11105357,-715,0,1766060385,15169.12627488,67.82877273000486,50693.02766904 2025-12-18,12:19:47.000,352,11105403,-795,0,1766060386,15169.07912070999,67.97680445999868,50693.03465616001 2025-12-18,12:19:48.000,352,11105356,-795,0,1766060387,15169.01849391999,68.11073793000105,50692.98574632001 2025-12-18,12:19:49.000,352,11105416,-795,0,1766060388,15168.98481237,68.23057314000471,50692.887926639996 2025-12-18,12:19:50.000,352,11105398,-795,0,1766060389,15168.92418558,68.42794878000132,50692.89491376001 2025-12-18,12:19:51.000,352,11105407,-795,0,1766060390,15168.870295099994,68.660570070002,50692.95081072 2025-12-18,12:19:52.000,352,11105341,-795,0,1766060391,15168.829877239994,68.85089657999924,50692.95081072 2025-12-18,12:19:53.000,352,11105384,-795,0,1766060392,15168.775986759989,69.07646874000056,50692.93683648001 2025-12-18,12:19:54.000,352,11105364,-795,0,1766060393,15168.735568899989,69.29499177000253,50692.91587512001 2025-12-18,12:19:55.000,352,11105372,-795,0,1766060394,15168.668205799993,69.50646566999785,50692.9787592 2025-12-18,12:19:56.000,352,11105395,-795,0,1766060395,15168.688414729993,69.71793957000045,50692.943823600006 2025-12-18,12:19:57.000,352,11105371,-795,0,1766060396,15168.614315319988,69.90121694999834,50692.95779784 2025-12-18,12:19:58.000,352,11105372,-795,0,1766060397,15168.567161149993,70.08449433000351,50692.91587512001 2025-12-18,12:19:59.000,352,11105365,-795,0,1766060398,15168.526743289993,70.27482084000076,50692.887926639996 2025-12-18,12:20:00.000,352,11105312,-795,0,1766060399,15168.520006979998,70.41580344000249,50692.86696528001 2025-12-18,12:20:01.000,352,11105374,-795,0,1766060400,15168.493061740002,70.56383517000359,50692.90190088 2025-12-18,12:20:02.000,352,11105364,-795,0,1766060401,15168.466116499992,70.66252299000189,50692.85299104 2025-12-18,12:20:03.000,352,11105400,-715,0,1766060402,15168.459380189997,70.74006342000212,50692.873952400005 2025-12-18,12:20:04.000,352,11105349,-795,0,1766060403,15168.452643880002,70.85284949999914,50692.8390168 2025-12-18,12:20:05.000,352,11105406,-795,0,1766060404,15168.445907569992,70.9233408,50692.86696528001 2025-12-18,12:20:06.000,352,11105329,-795,0,1766060405,15168.412226020002,71.00793035999959,50692.79709408001 2025-12-18,12:20:07.000,352,11105360,-795,0,1766060406,15168.378544469997,71.06432340000174,50692.69927440001 2025-12-18,12:20:08.000,352,11105398,-795,0,1766060407,15168.358335539997,71.1700603499994,50692.79709408001 2025-12-18,12:20:09.000,352,11105363,-795,0,1766060408,15168.324653989992,71.17710947999876,50692.76215848 2025-12-18,12:20:10.000,352,11105412,-795,0,1766060409,15168.243818269992,71.25464990999899,50692.755171360004 2025-12-18,12:20:11.000,352,11105348,-715,0,1766060410,15168.230345650001,71.33219033999922,50692.74119712 2025-12-18,12:20:12.000,352,11105353,-795,0,1766060411,15168.189927790001,71.37448512000265,50692.68530016 2025-12-18,12:20:13.000,352,11105350,-795,0,1766060412,15168.169718860001,71.42382902999816,50692.74119712 2025-12-18,12:20:14.000,352,11105340,-795,0,1766060413,15168.149509930001,71.51546772000438,50692.71324864 2025-12-18,12:20:15.000,352,11105364,-755,0,1766060414,15168.162982549991,71.5648116299999,50692.68530016 2025-12-18,12:20:16.000,352,11105405,-795,0,1766060415,15168.115828379996,71.60005728000397,50692.608441840006 2025-12-18,12:20:17.000,352,11105381,-795,0,1766060416,15168.162982549991,71.67759771000419,50692.65036456001 2025-12-18,12:20:18.000,352,11105353,-795,0,1766060417,15168.183191479991,71.73399074999907,50692.62241608 2025-12-18,12:20:19.000,352,11105391,-795,0,1766060418,15168.203400409991,71.76923640000314,50692.61542896 2025-12-18,12:20:20.000,352,11105398,-795,0,1766060419,15168.189927790001,71.79743292000057,50692.5944676 2025-12-18,12:20:21.000,352,11105383,-795,0,1766060420,15168.196664099996,71.84677683000336,50692.6643388 2025-12-18,12:20:22.000,352,11105385,-795,0,1766060421,15168.210136720001,71.91021900000487,50692.552544879996 2025-12-18,12:20:23.000,352,11105372,-795,0,1766060422,15168.210136720001,71.93841552000231,50692.552544879996 2025-12-18,12:20:24.000,352,11105377,-795,0,1766060423,15168.230345650001,71.98775942999782,50692.56651912 2025-12-18,12:20:25.000,352,11105370,-795,0,1766060424,15168.223609339992,71.9736611699991,50692.51062216001 2025-12-18,12:20:26.000,352,11105369,-795,0,1766060425,15168.243818269992,72.01595595000254,50692.47568656 2025-12-18,12:20:27.000,352,11105354,-795,0,1766060426,15168.189927790001,72.06529985999805,50692.384853999996 2025-12-18,12:20:28.000,352,11105396,-635,0,1766060427,15168.216873029996,72.1216929000002,50692.43376384001 2025-12-18,12:20:29.000,352,11105386,-795,0,1766060428,15168.250554580001,72.14988942000491,50692.370879760005 2025-12-18,12:20:30.000,352,11105334,-795,0,1766060429,15168.243818269992,72.20628245999978,50692.33594416 2025-12-18,12:20:31.000,352,11105387,-795,0,1766060430,15168.257290889997,72.26267550000193,50692.321969920005 2025-12-18,12:20:32.000,352,11105353,-795,0,1766060431,15168.290972440001,72.34021593000216,50692.37786688 2025-12-18,12:20:33.000,352,11105400,-795,0,1766060432,15168.351599230002,72.38251070999831,50692.35690552 2025-12-18,12:20:34.000,352,11105410,-795,0,1766060433,15168.351599230002,72.44595287999982,50692.31498280001 2025-12-18,12:20:35.000,352,11105406,-795,0,1766060434,15168.338126609997,72.50234592000197,50692.40581536 2025-12-18,12:20:36.000,352,11105398,-795,0,1766060435,15168.398753399997,72.52349331000005,50692.34293128001 2025-12-18,12:20:37.000,352,11105455,-795,0,1766060436,15168.378544469997,72.57283722000284,50692.39184112001 2025-12-18,12:20:38.000,352,11105396,-795,0,1766060437,15168.412226020002,72.59398461000092,50692.34293128001 2025-12-18,12:20:39.000,352,11105400,-795,0,1766060438,15168.392017090002,72.5798863500022,50692.32895704 2025-12-18,12:20:40.000,352,11105403,-795,0,1766060439,15168.412226020002,72.62923025999771,50692.36389264001 2025-12-18,12:20:41.000,352,11105407,-795,0,1766060440,15168.412226020002,72.58693548000156,50692.32895704 2025-12-18,12:20:42.000,352,11105375,-795,0,1766060441,15168.371808160002,72.59398461000092,50692.30799568 2025-12-18,12:20:43.000,352,11105395,-795,0,1766060442,15168.425698639992,72.55168983000476,50692.32895704 2025-12-18,12:20:44.000,352,11105372,-795,0,1766060443,15168.432434950002,72.53759156999877,50692.30799568 2025-12-18,12:20:45.000,352,11105388,-795,0,1766060444,15168.425698639992,72.52349331000005,50692.32895704 2025-12-18,12:20:46.000,352,11105378,-795,0,1766060445,15168.425698639992,72.49529679000261,50692.24511160001 2025-12-18,12:20:47.000,352,11105401,-795,0,1766060446,15168.459380189997,72.42480549000175,50692.28703432 2025-12-18,12:20:48.000,352,11105366,-795,0,1766060447,15168.472852810002,72.40365810000367,50692.30799568 2025-12-18,12:20:49.000,352,11105389,-795,0,1766060448,15168.513270670002,72.34021593000216,50692.273060080006 2025-12-18,12:20:50.000,352,11105414,-795,0,1766060449,15168.445907569992,72.30497027999809,50692.23113736 2025-12-18,12:20:51.000,352,11105359,-795,0,1766060450,15168.499798049997,72.2203807199985,50692.24511160001 2025-12-18,12:20:52.000,352,11105401,-755,0,1766060451,15168.506534359993,72.19923333000042,50692.24511160001 2025-12-18,12:20:53.000,352,11105348,-795,0,1766060452,15168.493061740002,72.14284028999828,50692.217163119996 2025-12-18,12:20:54.000,352,11105354,-795,0,1766060453,15168.499798049997,72.07939812000404,50692.19620176001 2025-12-18,12:20:55.000,352,11105358,-795,0,1766060454,15168.439171259997,72.05120159999933,50692.11235632 2025-12-18,12:20:56.000,352,11105299,-795,0,1766060455,15168.459380189997,72.00890682000318,50692.09139496 2025-12-18,12:20:57.000,352,11105358,-795,0,1766060456,15168.486325429993,71.9736611699991,50692.04248512 2025-12-18,12:20:58.000,352,11105328,-795,0,1766060457,15168.506534359993,71.99480856000446,50691.99357528 2025-12-18,12:20:59.000,352,11105345,-795,0,1766060458,15168.499798049997,71.96661203999975,50691.97261392 2025-12-18,12:21:00.000,352,11105390,-795,0,1766060459,15168.520006979998,71.9736611699991,50692.01453664 2025-12-18,12:21:01.000,352,11105349,-715,0,1766060460,15168.513270670002,72.00890682000318,50691.93069120001 2025-12-18,12:21:02.000,352,11105334,-795,0,1766060461,15168.506534359993,72.0230050800019,50691.937678320006 2025-12-18,12:21:03.000,352,11105350,-795,0,1766060462,15168.540215909998,72.03005421000125,50691.93069120001 2025-12-18,12:21:04.000,352,11105340,-795,0,1766060463,15168.587370079993,72.05120159999933,50691.95165256 2025-12-18,12:21:05.000,352,11105433,-795,0,1766060464,15168.560424839998,72.07939812000404,50691.93069120001 2025-12-18,12:21:06.000,352,11105330,-795,0,1766060465,15168.540215909998,72.10054551000212,50691.87479424 2025-12-18,12:21:07.000,352,11105346,-795,0,1766060466,15168.546952219993,72.07234899000468,50691.8957556 2025-12-18,12:21:08.000,352,11105334,-795,0,1766060467,15168.587370079993,72.14988942000491,50691.85383288 2025-12-18,12:21:09.000,352,11105387,-795,0,1766060468,15168.546952219993,72.10054551000212,50691.84684576 2025-12-18,12:21:10.000,352,11105402,-715,0,1766060469,15168.520006979998,72.09349638000276,50691.87479424 2025-12-18,12:21:11.000,352,11105381,-795,0,1766060470,15168.526743289993,72.0230050800019,50691.78396168 2025-12-18,12:21:12.000,352,11105355,-675,0,1766060471,15168.520006979998,71.95251378000103,50691.83985864001 2025-12-18,12:21:13.000,352,11105365,-795,0,1766060472,15168.513270670002,71.84677683000336,50691.881781359996 2025-12-18,12:21:14.000,352,11105389,-795,0,1766060473,15168.540215909998,71.78333466000186,50691.86082000001 2025-12-18,12:21:15.000,352,11105348,-795,0,1766060474,15168.526743289993,71.65645031999884,50691.83287152 2025-12-18,12:21:16.000,352,11105358,-795,0,1766060475,15168.546952219993,71.57186075999925,50691.8957556 2025-12-18,12:21:17.000,352,11105414,-795,0,1766060476,15168.486325429993,71.42382902999816,50691.85383288 2025-12-18,12:21:18.000,352,11105387,-795,0,1766060477,15168.546952219993,71.27579730000434,50691.79094880001 2025-12-18,12:21:19.000,352,11105428,-795,0,1766060478,15168.526743289993,71.17710947999876,50691.83287152 2025-12-18,12:21:20.000,352,11105396,-795,0,1766060479,15168.506534359993,71.04317601000366,50691.86082000001 2025-12-18,12:21:21.000,352,11105450,-795,0,1766060480,15168.513270670002,70.97973384000215,50691.881781359996 2025-12-18,12:21:22.000,352,11105415,-795,0,1766060481,15168.486325429993,70.89514428000257,50691.84684576 2025-12-18,12:21:23.000,352,11105373,-795,0,1766060482,15168.479589119997,70.81760385000234,50691.769987440006 2025-12-18,12:21:24.000,352,11105380,-795,0,1766060483,15168.452643880002,70.73301429000276,50691.76300032001 2025-12-18,12:21:25.000,352,11105385,-795,0,1766060484,15168.418962329997,70.69776863999869,50691.72107760001 2025-12-18,12:21:26.000,352,11105375,-755,0,1766060485,15168.439171259997,70.71186690000468,50691.67915488 2025-12-18,12:21:27.000,352,11105394,-795,0,1766060486,15168.432434950002,70.74006342000212,50691.67216776001 2025-12-18,12:21:28.000,352,11105400,-795,0,1766060487,15168.466116499992,70.7612108100002,50691.72806472 2025-12-18,12:21:29.000,352,11105366,-795,0,1766060488,15168.452643880002,70.85284949999914,50691.72806472 2025-12-18,12:21:30.000,352,11105364,-795,0,1766060489,15168.439171259997,70.8598986299985,50691.66518064 2025-12-18,12:21:31.000,352,11105410,-795,0,1766060490,15168.432434950002,70.91629167000065,50691.69312912001 2025-12-18,12:21:32.000,352,11105353,-795,0,1766060491,15168.425698639992,70.98678297000151,50691.651206400005 2025-12-18,12:21:33.000,352,11105391,-795,0,1766060492,15168.412226020002,71.02907774999767,50691.6162708 2025-12-18,12:21:34.000,352,11105386,-795,0,1766060493,15168.405489709992,71.0361268800043,50691.60928368 2025-12-18,12:21:35.000,352,11105411,-795,0,1766060494,15168.385280779992,71.09251991999918,50691.59530944001 2025-12-18,12:21:36.000,352,11105380,-795,0,1766060495,15168.358335539997,71.11366731000453,50691.51845112 2025-12-18,12:21:37.000,352,11105373,-795,0,1766060496,15168.358335539997,71.15596209000068,50691.49050264 2025-12-18,12:21:38.000,352,11105348,-795,0,1766060497,15168.297708749997,71.17710947999876,50691.413644320004 2025-12-18,12:21:39.000,352,11105376,-795,0,1766060498,15168.284236129992,71.16301122000004,50691.46954128 2025-12-18,12:21:40.000,352,11105408,-795,0,1766060499,15168.277499819997,71.14891296000133,50691.39967008 2025-12-18,12:21:41.000,352,11105333,-795,0,1766060500,15168.277499819997,71.12776557000325,50691.434605680006 2025-12-18,12:21:42.000,352,11105347,-795,0,1766060501,15168.230345650001,71.15596209000068,50691.42761856001 2025-12-18,12:21:43.000,352,11105370,-795,0,1766060502,15168.264027199992,71.12776557000325,50691.45556704001 2025-12-18,12:21:44.000,352,11105343,-795,0,1766060503,15168.277499819997,71.12776557000325,50691.44857992 2025-12-18,12:21:45.000,352,11105366,-795,0,1766060504,15168.264027199992,71.16301122000004,50691.4415928 2025-12-18,12:21:46.000,352,11105411,-795,0,1766060505,15168.237081959996,71.12071644000389,50691.3717216 2025-12-18,12:21:47.000,352,11105404,-795,0,1766060506,15168.223609339992,71.09956904999854,50691.378708719996 2025-12-18,12:21:48.000,352,11105355,-795,0,1766060507,15168.264027199992,71.14891296000133,50691.38569584001 2025-12-18,12:21:49.000,352,11105415,-795,0,1766060508,15168.277499819997,71.13481470000261,50691.32281176 2025-12-18,12:21:50.000,352,11105356,-795,0,1766060509,15168.304445059992,71.09956904999854,50691.35076024 2025-12-18,12:21:51.000,352,11105368,-795,0,1766060510,15168.317917679997,71.11366731000453,50691.378708719996 2025-12-18,12:21:52.000,352,11105354,-795,0,1766060511,15168.351599230002,71.16301122000004,50691.38569584001 2025-12-18,12:21:53.000,352,11105355,-795,0,1766060512,15168.378544469997,71.14186383000197,50691.35076024 2025-12-18,12:21:54.000,352,11105384,-795,0,1766060513,15168.392017090002,71.17710947999876,50691.32979888 2025-12-18,12:21:55.000,352,11105375,-795,0,1766060514,15168.439171259997,71.2828464300037,50691.29486328 2025-12-18,12:21:56.000,352,11105368,-715,0,1766060515,15168.486325429993,71.37448512000265,50691.30883752001 2025-12-18,12:21:57.000,352,11105403,-795,0,1766060516,15168.493061740002,71.48727119999967,50691.34377312 2025-12-18,12:21:58.000,352,11105406,-795,0,1766060517,15168.479589119997,71.57186075999925,50691.27390192 2025-12-18,12:21:59.000,352,11105421,-795,0,1766060518,15168.506534359993,71.63530293000076,50691.27390192 2025-12-18,12:22:00.000,352,11105413,-795,0,1766060519,15168.520006979998,71.76923640000314,50691.25992768001 2025-12-18,12:22:01.000,352,11105422,-795,0,1766060520,15168.560424839998,71.88202248000016,50691.315824640005 2025-12-18,12:22:02.000,352,11105403,-795,0,1766060521,15168.513270670002,71.99480856000446,50691.28088904 2025-12-18,12:22:03.000,352,11105359,-795,0,1766060522,15168.546952219993,72.09349638000276,50691.28088904 2025-12-18,12:22:04.000,352,11105394,-795,0,1766060523,15168.573897459988,72.22742984999786,50691.27390192 2025-12-18,12:22:05.000,352,11105411,-795,0,1766060524,15168.614315319988,72.29792114999873,50691.245953440004 2025-12-18,12:22:06.000,352,11105421,-795,0,1766060525,15168.621051629998,72.38251070999831,50691.28088904 2025-12-18,12:22:07.000,352,11105376,-795,0,1766060526,15168.641260559998,72.40365810000367,50691.25294056 2025-12-18,12:22:08.000,352,11105274,-795,0,1766060527,15168.661469489998,72.39660897000431,50691.20403072 2025-12-18,12:22:09.000,352,11105352,-795,0,1766060528,15168.654733179988,72.36136332000024,50691.22499208 2025-12-18,12:22:10.000,352,11105394,-795,0,1766060529,15168.634524249988,72.32611767000344,50691.2319792 2025-12-18,12:22:11.000,352,11105411,-795,0,1766060530,15168.708623659993,72.32611767000344,50691.28787616001 2025-12-18,12:22:12.000,352,11105408,-795,0,1766060531,15168.681678419998,72.29087201999937,50691.35774736001 2025-12-18,12:22:13.000,352,11105354,-795,0,1766060532,15168.701887349998,72.24152811000386,50691.266914800006 2025-12-18,12:22:14.000,352,11105408,-795,0,1766060533,15168.668205799993,72.20628245999978,50691.211017839996 2025-12-18,12:22:15.000,352,11105416,-795,0,1766060534,15168.722096279998,72.1851350700017,50691.28787616001 2025-12-18,12:22:16.000,352,11105404,-795,0,1766060535,15168.728832589994,72.14284028999828,50691.23896632001 2025-12-18,12:22:17.000,352,11105431,-795,0,1766060536,15168.742305209998,72.21333158999914,50691.162108 2025-12-18,12:22:18.000,352,11105370,-795,0,1766060537,15168.742305209998,72.27677376000065,50691.162108 2025-12-18,12:22:19.000,352,11105391,-795,0,1766060538,15168.749041519994,72.29087201999937,50691.1271724 2025-12-18,12:22:20.000,352,11105385,-795,0,1766060539,15168.816404619989,72.3684124499996,50691.162108 2025-12-18,12:22:21.000,352,11105396,-675,0,1766060540,15168.809668309994,72.39660897000431,50691.16909512001 2025-12-18,12:22:22.000,352,11105388,-795,0,1766060541,15168.883767719999,72.48824766000325,50691.19005648001 2025-12-18,12:22:23.000,352,11105402,-795,0,1766060542,15168.94439451,72.55873896000412,50691.14114664001 2025-12-18,12:22:24.000,352,11105417,-795,0,1766060543,15168.991548679995,72.68562329999986,50691.17608224 2025-12-18,12:22:25.000,352,11105320,-795,0,1766060544,15169.01849391999,72.72086895000393,50691.14114664001 2025-12-18,12:22:26.000,352,11105411,-795,0,1766060545,15169.031966539995,72.79840938000416,50691.16909512001 2025-12-18,12:22:27.000,352,11105367,-795,0,1766060546,15169.10606595,72.86185154999839,50691.099223920006 2025-12-18,12:22:28.000,352,11105374,-795,0,1766060547,15169.133011189995,72.91824459000054,50691.1271724 2025-12-18,12:22:29.000,352,11105399,-795,0,1766060548,15169.193637979995,73.00283415000013,50691.08524968 2025-12-18,12:22:30.000,352,11105386,-795,0,1766060549,15169.18016535999,73.0380798000042,50691.05031408001 2025-12-18,12:22:31.000,352,11105404,-795,0,1766060550,15169.22731953,73.1367676200025,50691.11319816 2025-12-18,12:22:32.000,352,11105371,-795,0,1766060551,15169.294682629996,73.20020979000401,50691.16909512001 2025-12-18,12:22:33.000,352,11105379,-795,0,1766060552,15169.30815525,73.24250457000016,50691.13415952 2025-12-18,12:22:34.000,352,11105405,-795,0,1766060553,15169.294682629996,73.27070109000488,50691.1271724 2025-12-18,12:22:35.000,352,11105363,-795,0,1766060554,15169.335100489996,73.27070109000488,50691.12018528001 2025-12-18,12:22:36.000,352,11105362,-795,0,1766060555,15169.362045729991,73.33414325999911,50691.12018528001 2025-12-18,12:22:37.000,352,11105396,-795,0,1766060556,15169.368782040001,73.32004500000039,50691.10621104 2025-12-18,12:22:38.000,352,11105385,-795,0,1766060557,15169.402463589991,73.29184848000295,50691.14114664001 2025-12-18,12:22:39.000,352,11105396,-795,0,1766060558,15169.436145139996,73.24955369999952,50691.197043600005 2025-12-18,12:22:40.000,352,11105390,-795,0,1766060559,15169.436145139996,73.22840631000145,50691.13415952 2025-12-18,12:22:41.000,352,11105374,-795,0,1766060560,15169.449617760001,73.20725892000337,50691.16909512001 2025-12-18,12:22:42.000,352,11105398,-795,0,1766060561,15169.449617760001,73.17906239999866,50691.162108 2025-12-18,12:22:43.000,352,11105441,-795,0,1766060562,15169.476562999997,73.12971849000314,50691.19005648001 2025-12-18,12:22:44.000,352,11105391,-795,0,1766060563,15169.449617760001,73.10152196999843,50691.148133760005 2025-12-18,12:22:45.000,352,11105413,-795,0,1766060564,15169.476562999997,73.06627632000163,50691.11319816 2025-12-18,12:22:46.000,352,11105401,-795,0,1766060565,15169.469826690001,73.073325450001,50691.1271724 2025-12-18,12:22:47.000,352,11105412,-795,0,1766060566,15169.483299309992,73.04512893000356,50691.14114664001 2025-12-18,12:22:48.000,352,11105384,-795,0,1766060567,15169.550662410002,73.06627632000163,50691.162108 2025-12-18,12:22:49.000,352,11105402,-795,0,1766060568,15169.557398719997,73.05217806000292,50691.148133760005 2025-12-18,12:22:50.000,352,11105410,-795,0,1766060569,15169.570871340002,73.08742370999971,50691.15512088 2025-12-18,12:22:51.000,352,11105376,-795,0,1766060570,15169.624761819992,73.12971849000314,50691.14114664001 2025-12-18,12:22:52.000,352,11105355,-795,0,1766060571,15169.651707060002,73.09447283999907,50691.16909512001 2025-12-18,12:22:53.000,352,11105412,-795,0,1766060572,15169.685388609993,73.08037458000035,50691.20403072 2025-12-18,12:22:54.000,352,11105371,-795,0,1766060573,15169.698861229997,73.04512893000356,50691.15512088 2025-12-18,12:22:55.000,352,11105379,-795,0,1766060574,15169.772960639988,72.99578502000077,50691.2319792 2025-12-18,12:22:56.000,352,11105432,-795,0,1766060575,15169.746015399993,72.94644110999798,50691.211017839996 2025-12-18,12:22:57.000,352,11105386,-795,0,1766060576,15169.786433259993,72.8900480700031,50691.21800496001 2025-12-18,12:22:58.000,352,11105371,-795,0,1766060577,15169.772960639988,72.81955677000224,50691.15512088 2025-12-18,12:22:59.000,352,11105393,-795,0,1766060578,15169.793169569988,72.80545851000352,50691.078262560004 2025-12-18,12:23:00.000,352,11105413,-795,0,1766060579,15169.853796359988,72.72086895000393,50691.148133760005 2025-12-18,12:23:01.000,352,11105392,-795,0,1766060580,15169.874005289988,72.615131999999,50691.23896632001 2025-12-18,12:23:02.000,352,11105435,-795,0,1766060581,15169.833587429988,72.58693548000156,50691.19005648001 2025-12-18,12:23:03.000,352,11105411,-795,0,1766060582,15169.820114809998,72.51644418000069,50691.19005648001 2025-12-18,12:23:04.000,352,11105392,-795,0,1766060583,15169.813378499988,72.43890375000046,50691.20403072 2025-12-18,12:23:05.000,352,11105386,-795,0,1766060584,15169.853796359988,72.43890375000046,50691.17608224 2025-12-18,12:23:06.000,352,11105411,-795,0,1766060585,15169.806642189993,72.4318546200011,50691.18306936 2025-12-18,12:23:07.000,352,11105395,-795,0,1766060586,15169.793169569988,72.37546157999896,50691.23896632001 2025-12-18,12:23:08.000,352,11105374,-795,0,1766060587,15169.847060049993,72.42480549000175,50691.211017839996 2025-12-18,12:23:09.000,352,11105421,-795,0,1766060588,15169.806642189993,72.50939505000133,50691.14114664001 2025-12-18,12:23:10.000,352,11105354,-795,0,1766060589,15169.853796359988,72.57283722000284,50691.20403072 2025-12-18,12:23:11.000,352,11105407,-795,0,1766060590,15169.853796359988,72.65037765000307,50691.25294056 2025-12-18,12:23:12.000,352,11105351,-795,0,1766060591,15169.840323739998,72.78431111999816,50691.266914800006 2025-12-18,12:23:13.000,352,11105364,-795,0,1766060592,15169.907686839993,72.8900480700031,50691.2319792 2025-12-18,12:23:14.000,352,11105416,-795,0,1766060593,15169.914423149989,72.99578502000077,50691.28088904 2025-12-18,12:23:15.000,352,11105374,-795,0,1766060594,15169.914423149989,73.12266936000378,50691.28787616001 2025-12-18,12:23:16.000,352,11105427,-795,0,1766060595,15170.001995179999,73.24955369999952,50691.266914800006 2025-12-18,12:23:17.000,352,11105363,-795,0,1766060596,15169.995258869989,73.33414325999911,50691.33678600001 2025-12-18,12:23:18.000,352,11105369,-795,0,1766060597,15170.042413039999,73.37643804000254,50691.33678600001 2025-12-18,12:23:19.000,352,11105391,-795,0,1766060598,15170.09630351999,73.44692934000341,50691.28787616001 2025-12-18,12:23:20.000,352,11105386,-795,0,1766060599,15170.19734816999,73.52446977000363,50691.3018504 2025-12-18,12:23:21.000,352,11105421,-795,0,1766060600,15170.24450234,73.48922411999956,50691.34377312 2025-12-18,12:23:22.000,352,11105408,-795,0,1766060601,15170.26471127,73.43283108000469,50691.34377312 2025-12-18,12:23:23.000,352,11105410,-795,0,1766060602,15170.2849202,73.36938891000318,50691.364734480005 2025-12-18,12:23:24.000,352,11105423,-795,0,1766060603,15170.34554699,73.24250457000016,50691.364734480005 2025-12-18,12:23:25.000,352,11105393,-795,0,1766060604,15170.332074369995,73.11562023000442,50691.35076024 2025-12-18,12:23:26.000,352,11105391,-795,0,1766060605,15170.37922853999,73.01693240999884,50691.364734480005 2025-12-18,12:23:27.000,352,11105422,-795,0,1766060606,15170.392701159995,72.85480241999903,50691.38569584001 2025-12-18,12:23:28.000,352,11105376,-795,0,1766060607,15170.43985532999,72.76316373000009,50691.34377312 2025-12-18,12:23:29.000,352,11105440,-795,0,1766060608,15170.40617378,72.62218112999835,50691.413644320004 2025-12-18,12:23:30.000,352,11105384,-795,0,1766060609,15170.46006425999,72.55168983000476,50691.378708719996 2025-12-18,12:23:31.000,352,11105429,-795,0,1766060610,15170.500482119991,72.44595287999982,50691.413644320004 2025-12-18,12:23:32.000,352,11105387,-795,0,1766060611,15170.520691049991,72.36136332000024,50691.378708719996 2025-12-18,12:23:33.000,352,11105404,-795,0,1766060612,15170.574581529996,72.29087201999937,50691.42761856001 2025-12-18,12:23:34.000,352,11105451,-795,0,1766060613,15170.554372599996,72.20628245999978,50691.434605680006 2025-12-18,12:23:35.000,352,11105412,-795,0,1766060614,15170.588054150001,72.19923333000042,50691.413644320004 2025-12-18,12:23:36.000,352,11105408,-795,0,1766060615,15170.594790459996,72.1851350700017,50691.40665720001 2025-12-18,12:23:37.000,352,11105435,-795,0,1766060616,15170.608263080001,72.15693855000427,50691.39967008 2025-12-18,12:23:38.000,352,11105390,-795,0,1766060617,15170.621735699991,72.10759464000148,50691.34377312 2025-12-18,12:23:39.000,352,11105389,-795,0,1766060618,15170.614999389996,72.14988942000491,50691.30883752001 2025-12-18,12:23:40.000,352,11105321,-795,0,1766060619,15170.601526769991,72.16398768000363,50691.30883752001 2025-12-18,12:23:41.000,352,11105409,-795,0,1766060620,15170.594790459996,72.19218420000107,50691.34377312 2025-12-18,12:23:42.000,352,11105380,-795,0,1766060621,15170.628472010001,72.20628245999978,50691.3717216 2025-12-18,12:23:43.000,352,11105411,-795,0,1766060622,15170.662153559992,72.26972463000129,50691.35774736001 2025-12-18,12:23:44.000,352,11105321,-795,0,1766060623,15170.675626179996,72.29087201999937,50691.35076024 2025-12-18,12:23:45.000,352,11105350,-795,0,1766060624,15170.709307730001,72.30497027999809,50691.40665720001 2025-12-18,12:23:46.000,352,11105388,-795,0,1766060625,15170.709307730001,72.29087201999937,50691.378708719996 2025-12-18,12:23:47.000,352,11105423,-795,0,1766060626,15170.716044039997,72.30497027999809,50691.364734480005 2025-12-18,12:23:48.000,352,11105412,-795,0,1766060627,15170.729516660002,72.22742984999786,50691.39268296 2025-12-18,12:23:49.000,352,11105381,-795,0,1766060628,15170.716044039997,72.19923333000042,50691.35774736001 2025-12-18,12:23:50.000,352,11105359,-795,0,1766060629,15170.736252969997,72.07234899000468,50691.39268296 2025-12-18,12:23:51.000,352,11105399,-795,0,1766060630,15170.709307730001,71.96661203999975,50691.39967008 2025-12-18,12:23:52.000,352,11105375,-795,0,1766060631,15170.776670829997,71.88907160999952,50691.413644320004 2025-12-18,12:23:53.000,352,11105406,-795,0,1766060632,15170.763198209992,71.7762855300025,50691.39967008 2025-12-18,12:23:54.000,352,11105447,-795,0,1766060633,15170.790143450002,71.69169597000291,50691.40665720001 2025-12-18,12:23:55.000,352,11105437,-795,0,1766060634,15170.756461899997,71.60710641000333,50691.42761856001 2025-12-18,12:23:56.000,352,11105415,-795,0,1766060635,15170.796879759997,71.50136945999839,50691.42761856001 2025-12-18,12:23:57.000,352,11105407,-795,0,1766060636,15170.756461899997,71.46612381000159,50691.532425360005 2025-12-18,12:23:58.000,352,11105410,-795,0,1766060637,15170.769934520002,71.40268164000008,50691.55338672001 2025-12-18,12:23:59.000,352,11105399,-795,0,1766060638,15170.776670829997,71.38858338000136,50691.511464 2025-12-18,12:24:00.000,352,11105425,-795,0,1766060639,15170.763198209992,71.38858338000136,50691.51845112 2025-12-18,12:24:01.000,352,11105428,-795,0,1766060640,15170.776670829997,71.36038686000393,50691.58832232 2025-12-18,12:24:02.000,352,11105429,-795,0,1766060641,15170.769934520002,71.40268164000008,50691.56037384 2025-12-18,12:24:03.000,352,11105398,-795,0,1766060642,15170.769934520002,71.47317294000095,50691.581335200004 2025-12-18,12:24:04.000,352,11105405,-795,0,1766060643,15170.763198209992,71.47317294000095,50691.64421928001 2025-12-18,12:24:05.000,352,11105433,-795,0,1766060644,15170.776670829997,71.5295659800031,50691.581335200004 2025-12-18,12:24:06.000,352,11105441,-795,0,1766060645,15170.837297619997,71.58595901999797,50691.56037384 2025-12-18,12:24:07.000,352,11105414,-795,0,1766060646,15170.844033929992,71.68464684000355,50691.58832232 2025-12-18,12:24:08.000,352,11105430,-795,0,1766060647,15170.817088689997,71.74103987999843,50691.532425360005 2025-12-18,12:24:09.000,352,11105400,-795,0,1766060648,15170.850770240002,71.78333466000186,50691.511464 2025-12-18,12:24:10.000,352,11105431,-795,0,1766060649,15170.864242859992,71.8749733500008,50691.55338672001 2025-12-18,12:24:11.000,352,11105461,-795,0,1766060650,15170.897924409997,71.91726813000423,50691.511464 2025-12-18,12:24:12.000,352,11105429,-795,0,1766060651,15170.904660719993,71.96661203999975,50691.51845112 2025-12-18,12:24:13.000,352,11105450,-795,0,1766060652,15170.951814890002,72.00185769000382,50691.58832232 2025-12-18,12:24:14.000,352,11105414,-795,0,1766060653,15170.857506549997,71.96661203999975,50691.532425360005 2025-12-18,12:24:15.000,352,11105454,-755,0,1766060654,15170.918133339997,71.99480856000446,50691.59530944001 2025-12-18,12:24:16.000,352,11105404,-795,0,1766060655,15170.864242859992,72.03005421000125,50691.602296560006 2025-12-18,12:24:17.000,352,11105357,-795,0,1766060656,15170.844033929992,71.99480856000446,50691.66518064 2025-12-18,12:24:18.000,352,11105429,-795,0,1766060657,15170.837297619997,72.00185769000382,50691.59530944001 2025-12-18,12:24:19.000,352,11105388,-795,0,1766060658,15170.810352380002,72.03005421000125,50691.63024504 2025-12-18,12:24:20.000,352,11105414,-795,0,1766060659,15170.810352380002,72.01595595000254,50691.58832232 2025-12-18,12:24:21.000,352,11105402,-795,0,1766060660,15170.763198209992,72.05825072999869,50691.546399599996 2025-12-18,12:24:22.000,352,11105391,-795,0,1766060661,15170.776670829997,72.0230050800019,50691.6162708 2025-12-18,12:24:23.000,352,11105389,-795,0,1766060662,15170.769934520002,71.96661203999975,50691.66518064 2025-12-18,12:24:24.000,352,11105440,-795,0,1766060663,15170.783407139992,71.95956291000039,50691.64421928001 2025-12-18,12:24:25.000,352,11105394,-795,0,1766060664,15170.790143450002,71.93841552000231,50691.651206400005 2025-12-18,12:24:26.000,352,11105415,-795,0,1766060665,15170.763198209992,71.91726813000423,50691.651206400005 2025-12-18,12:24:27.000,352,11105426,-795,0,1766060666,15170.763198209992,71.80448204999993,50691.686142 2025-12-18,12:24:28.000,352,11105399,-795,0,1766060667,15170.783407139992,71.80448204999993,50691.67216776001 2025-12-18,12:24:29.000,352,11105389,-795,0,1766060668,15170.756461899997,71.69169597000291,50691.67915488 2025-12-18,12:24:30.000,352,11105404,-795,0,1766060669,15170.763198209992,71.59300815000461,50691.63024504 2025-12-18,12:24:31.000,352,11105380,-715,0,1766060670,15170.790143450002,71.5295659800031,50691.700116240005 2025-12-18,12:24:32.000,352,11105390,-795,0,1766060671,15170.790143450002,71.45202555000287,50691.63024504 2025-12-18,12:24:33.000,352,11105397,-795,0,1766060672,15170.749725590002,71.38858338000136,50691.63024504 2025-12-18,12:24:34.000,352,11105374,-755,0,1766060673,15170.763198209992,71.26169903999835,50691.59530944001 2025-12-18,12:24:35.000,352,11105406,-795,0,1766060674,15170.783407139992,71.18415860999812,50691.700116240005 2025-12-18,12:24:36.000,352,11105352,-795,0,1766060675,15170.803616069992,71.06432340000174,50691.69312912001 2025-12-18,12:24:37.000,352,11105364,-795,0,1766060676,15170.830561310002,70.96563558000344,50691.651206400005 2025-12-18,12:24:38.000,352,11105432,-795,0,1766060677,15170.803616069992,70.8598986299985,50691.67216776001 2025-12-18,12:24:39.000,352,11105394,-795,0,1766060678,15170.790143450002,70.74006342000212,50691.63024504 2025-12-18,12:24:40.000,352,11105402,-795,0,1766060679,15170.817088689997,70.60612994999974,50691.651206400005 2025-12-18,12:24:41.000,352,11105385,-795,0,1766060680,15170.817088689997,70.55678604000423,50691.70710336 2025-12-18,12:24:42.000,352,11105378,-795,0,1766060681,15170.790143450002,70.50744213000144,50691.74203896001 2025-12-18,12:24:43.000,352,11105343,-795,0,1766060682,15170.776670829997,70.47219648000464,50691.700116240005 2025-12-18,12:24:44.000,352,11105396,-795,0,1766060683,15170.776670829997,70.39465605000441,50691.64421928001 2025-12-18,12:24:45.000,352,11105403,-795,0,1766060684,15170.756461899997,70.34531214000162,50691.714090479996 2025-12-18,12:24:46.000,352,11105392,-795,0,1766060685,15170.716044039997,70.3312138800029,50691.74203896001 2025-12-18,12:24:47.000,352,11105362,-795,0,1766060686,15170.736252969997,70.32416475000355,50691.78396168 2025-12-18,12:24:48.000,352,11105390,-795,0,1766060687,15170.709307730001,70.2677717100014,50691.72806472 2025-12-18,12:24:49.000,352,11105406,-795,0,1766060688,15170.668889870001,70.28186997000012,50691.72107760001 2025-12-18,12:24:50.000,352,11105393,-795,0,1766060689,15170.662153559992,70.2325260600046,50691.73505184 2025-12-18,12:24:51.000,352,11105398,-795,0,1766060690,15170.675626179996,70.20432953999989,50691.80492304 2025-12-18,12:24:52.000,352,11105384,-795,0,1766060691,15170.628472010001,70.14793649999774,50691.73505184 2025-12-18,12:24:53.000,352,11105379,-795,0,1766060692,15170.621735699991,70.09859259000223,50691.77697456 2025-12-18,12:24:54.000,352,11105361,-795,0,1766060693,15170.561108909991,70.09154346000287,50691.686142 2025-12-18,12:24:55.000,352,11105403,-795,0,1766060694,15170.561108909991,70.021052160002,50691.69312912001 2025-12-18,12:24:56.000,352,11105374,-795,0,1766060695,15170.50721843,69.95760999000049,50691.74203896001 2025-12-18,12:24:57.000,352,11105376,-795,0,1766060696,15170.46006425999,69.9223643400037,50691.78396168 2025-12-18,12:24:58.000,352,11105402,-795,0,1766060697,15170.46006425999,69.91531521000434,50691.69312912001 2025-12-18,12:24:59.000,352,11105370,-795,0,1766060698,15170.38596485,69.86597130000155,50691.72107760001 2025-12-18,12:25:00.000,352,11105411,-795,0,1766060699,15170.372492229995,69.85892217000219,50691.686142 2025-12-18,12:25:01.000,352,11105361,-755,0,1766060700,15170.33881067999,69.8730204300009,50691.63024504 2025-12-18,12:25:02.000,352,11105386,-795,0,1766060701,15170.251238649995,69.94351173000177,50691.70710336 2025-12-18,12:25:03.000,352,11105382,-795,0,1766060702,15170.23776602999,69.99990477000392,50691.66518064 2025-12-18,12:25:04.000,352,11105387,-795,0,1766060703,15170.19734816999,69.98580650999793,50691.686142 2025-12-18,12:25:05.000,352,11105353,-795,0,1766060704,15170.20408448,70.02810129000136,50691.70710336 2025-12-18,12:25:06.000,352,11105386,-795,0,1766060705,15170.21755709999,69.99990477000392,50691.714090479996 2025-12-18,12:25:07.000,352,11105395,-795,0,1766060706,15170.210820789995,69.98580650999793,50691.77697456 2025-12-18,12:25:08.000,352,11105359,-795,0,1766060707,15170.21755709999,69.95056086000113,50691.72107760001 2025-12-18,12:25:09.000,352,11105348,-795,0,1766060708,15170.19734816999,69.9223643400037,50691.72806472 2025-12-18,12:25:10.000,352,11105411,-795,0,1766060709,15170.19734816999,69.88006956000027,50691.73505184 2025-12-18,12:25:11.000,352,11105365,-795,0,1766060710,15170.231029719995,69.81662738999876,50691.67216776001 2025-12-18,12:25:12.000,352,11105395,-795,0,1766060711,15170.26471127,69.80252913000004,50691.72806472 2025-12-18,12:25:13.000,352,11105336,-795,0,1766060712,15170.26471127,69.7743326100026,50691.714090479996 2025-12-18,12:25:14.000,352,11105351,-795,0,1766060713,15170.2849202,69.82367651999812,50691.70710336 2025-12-18,12:25:15.000,352,11105379,-795,0,1766060714,15170.210820789995,69.8095782599994,50691.67915488 2025-12-18,12:25:16.000,352,11105375,-795,0,1766060715,15170.24450234,69.83072565000475,50691.72806472 2025-12-18,12:25:17.000,352,11105398,-795,0,1766060716,15170.23776602999,69.9082660799977,50691.70710336 2025-12-18,12:25:18.000,352,11105402,-795,0,1766060717,15170.190611859995,69.97875737999857,50691.72107760001 2025-12-18,12:25:19.000,352,11105323,-795,0,1766060718,15170.17713923999,70.0562978099988,50691.602296560006 2025-12-18,12:25:20.000,352,11105363,-795,0,1766060719,15170.11651244999,70.17613302000245,50691.56736096 2025-12-18,12:25:21.000,352,11105355,-795,0,1766060720,15170.109776139994,70.29596822999883,50691.66518064 2025-12-18,12:25:22.000,352,11105383,-795,0,1766060721,15170.11651244999,70.40170518000377,50691.63024504 2025-12-18,12:25:23.000,352,11105372,-795,0,1766060722,15170.14345769,70.43695083000057,50691.73505184 2025-12-18,12:25:24.000,352,11105344,-795,0,1766060723,15170.17713923999,70.48629474000336,50691.70710336 2025-12-18,12:25:25.000,352,11105397,-795,0,1766060724,15170.18387555,70.54268777999823,50691.769987440006 2025-12-18,12:25:26.000,352,11105373,-795,0,1766060725,15170.17713923999,70.60612994999974,50691.74203896001 2025-12-18,12:25:27.000,352,11105385,-795,0,1766060726,15170.18387555,70.59908082000038,50691.769987440006 2025-12-18,12:25:28.000,352,11105357,-795,0,1766060727,15170.150193999994,70.57088430000294,50691.8258844 2025-12-18,12:25:29.000,352,11105383,-795,0,1766060728,15170.103039829999,70.54268777999823,50691.8258844 2025-12-18,12:25:30.000,352,11105382,-795,0,1766060729,15170.022204109999,70.53563864999887,50691.714090479996 2025-12-18,12:25:31.000,352,11105433,-795,0,1766060730,15169.975049939989,70.45809821999865,50691.769987440006 2025-12-18,12:25:32.000,352,11105344,-795,0,1766060731,15169.927895769993,70.41580344000249,50691.769987440006 2025-12-18,12:25:33.000,352,11105352,-795,0,1766060732,15169.833587429988,70.3664595299997,50691.818897280005 2025-12-18,12:25:34.000,352,11105393,-795,0,1766060733,15169.725806469993,70.34531214000162,50691.8258844 2025-12-18,12:25:35.000,352,11105405,-795,0,1766060734,15169.671915990002,70.33826301000227,50691.769987440006 2025-12-18,12:25:36.000,352,11105378,-795,0,1766060735,15169.644970749992,70.34531214000162,50691.81191016001 2025-12-18,12:25:37.000,352,11105360,-795,0,1766060736,15169.570871340002,70.33826301000227,50691.818897280005 2025-12-18,12:25:38.000,352,11105392,-795,0,1766060737,15169.483299309992,70.39465605000441,50691.79793592 2025-12-18,12:25:39.000,352,11105379,-795,0,1766060738,15169.456354069996,70.479245610004,50691.80492304 2025-12-18,12:25:40.000,352,11105370,-795,0,1766060739,15169.442881449992,70.5144912600008,50691.86082000001 2025-12-18,12:25:41.000,352,11105372,-795,0,1766060740,15169.375518349996,70.62022820999846,50691.88876848001 2025-12-18,12:25:42.000,352,11105374,-795,0,1766060741,15169.355309419996,70.68367037999997,50691.86082000001 2025-12-18,12:25:43.000,352,11105362,-715,0,1766060742,15169.355309419996,70.74006342000212,50691.90972984001 2025-12-18,12:25:44.000,352,11105384,-795,0,1766060743,15169.32836418,70.7894073300049,50691.818897280005 2025-12-18,12:25:45.000,352,11105362,-795,0,1766060744,15169.321627869991,70.88104602000385,50691.84684576 2025-12-18,12:25:46.000,352,11105371,-795,0,1766060745,15169.28121000999,70.93743905999872,50691.86082000001 2025-12-18,12:25:47.000,352,11105367,-795,0,1766060746,15169.24752846,70.94448818999808,50691.85383288 2025-12-18,12:25:48.000,352,11105407,-795,0,1766060747,15169.26100107999,70.95858645000408,50691.87479424 2025-12-18,12:25:49.000,352,11105413,-795,0,1766060748,15169.213846909995,70.93743905999872,50691.83985864001 2025-12-18,12:25:50.000,352,11105398,-795,0,1766060749,15169.22058321999,70.90219341000193,50691.83985864001 2025-12-18,12:25:51.000,352,11105394,-795,0,1766060750,15169.15995642999,70.88104602000385,50691.8258844 2025-12-18,12:25:52.000,352,11105362,-795,0,1766060751,15169.14648381,70.8246529800017,50691.818897280005 2025-12-18,12:25:53.000,352,11105419,-795,0,1766060752,15169.09932963999,70.79645646000426,50691.83985864001 2025-12-18,12:25:54.000,352,11105320,-795,0,1766060753,15169.031966539995,70.76825993999955,50691.83287152 2025-12-18,12:25:55.000,352,11105409,-795,0,1766060754,15168.99828498999,70.73301429000276,50691.85383288 2025-12-18,12:25:56.000,352,11105383,-795,0,1766060755,15168.95786712999,70.7259651600034,50691.85383288 2025-12-18,12:25:57.000,352,11105425,-795,0,1766060756,15168.883767719999,70.70481776999804,50691.867807120005 2025-12-18,12:25:58.000,352,11105378,-795,0,1766060757,15168.829877239994,70.7259651600034,50691.87479424 2025-12-18,12:25:59.000,352,11105407,-795,0,1766060758,15168.735568899989,70.74006342000212,50691.88876848001 2025-12-18,12:26:00.000,352,11105372,-795,0,1766060759,15168.661469489998,70.7259651600034,50691.90972984001 2025-12-18,12:26:01.000,352,11105372,-795,0,1766060760,15168.634524249988,70.76825993999955,50691.92370408 2025-12-18,12:26:02.000,352,11105404,-795,0,1766060761,15168.600842699998,70.83875124000042,50691.9656268 2025-12-18,12:26:03.000,352,11105391,-795,0,1766060762,15168.594106389988,70.81760385000234,50692.04248512 2025-12-18,12:26:04.000,352,11105370,-795,0,1766060763,15168.533479600002,70.88104602000385,50692.05645936001 2025-12-18,12:26:05.000,352,11105374,-795,0,1766060764,15168.472852810002,70.9726847100028,50692.07742072001 2025-12-18,12:26:06.000,352,11105409,-795,0,1766060765,15168.486325429993,71.00793035999959,50692.00754952001 2025-12-18,12:26:07.000,352,11105383,-795,0,1766060766,15168.439171259997,71.0713725300011,50691.97960104001 2025-12-18,12:26:08.000,352,11105413,-795,0,1766060767,15168.425698639992,71.15596209000068,50692.02152376 2025-12-18,12:26:09.000,352,11105345,-795,0,1766060768,15168.385280779992,71.18415860999812,50691.93069120001 2025-12-18,12:26:10.000,352,11105333,-795,0,1766060769,15168.351599230002,71.22645339000155,50692.0005624 2025-12-18,12:26:11.000,352,11105412,-795,0,1766060770,15168.277499819997,71.30399382000178,50692.035498000005 2025-12-18,12:26:12.000,352,11105407,-795,0,1766060771,15168.270763510001,71.34628859999793,50691.99357528 2025-12-18,12:26:13.000,352,11105357,-795,0,1766060772,15168.250554580001,71.381534250002,50691.986588160005 2025-12-18,12:26:14.000,352,11105379,-795,0,1766060773,15168.169718860001,71.46612381000159,50691.97261392 2025-12-18,12:26:15.000,352,11105354,-795,0,1766060774,15168.142773619991,71.48022207000031,50692.00754952001 2025-12-18,12:26:16.000,352,11105349,-795,0,1766060775,15168.082146829991,71.48022207000031,50692.02851088001 2025-12-18,12:26:17.000,352,11105356,-795,0,1766060776,15168.04172896999,71.58595901999797,50691.99357528 2025-12-18,12:26:18.000,352,11105362,-795,0,1766060777,15167.98783849,71.60005728000397,50691.97960104001 2025-12-18,12:26:19.000,352,11105381,-795,0,1766060778,15167.90700277,71.6282538000014,50691.97261392 2025-12-18,12:26:20.000,352,11105343,-795,0,1766060779,15167.873321219995,71.69874510000227,50691.97261392 2025-12-18,12:26:21.000,352,11105364,-795,0,1766060780,15167.812694429995,71.69169597000291,50691.9656268 2025-12-18,12:26:22.000,352,11105364,-795,0,1766060781,15167.84637598,71.76218727000378,50691.94466544 2025-12-18,12:26:23.000,352,11105392,-795,0,1766060782,15167.73859501999,71.74103987999843,50691.99357528 2025-12-18,12:26:24.000,352,11105390,-795,0,1766060783,15167.71838608999,71.82562943999801,50691.937678320006 2025-12-18,12:26:25.000,352,11105392,-795,0,1766060784,15167.7251224,71.85382596000272,50691.93069120001 2025-12-18,12:26:26.000,352,11105407,-795,0,1766060785,15167.691440849994,71.83267857000465,50692.0005624 2025-12-18,12:26:27.000,352,11105353,-795,0,1766060786,15167.65775929999,71.8749733500008,50692.02152376 2025-12-18,12:26:28.000,352,11105383,-795,0,1766060787,15167.664495609999,71.91021900000487,50692.01453664 2025-12-18,12:26:29.000,352,11105363,-795,0,1766060788,15167.691440849994,71.95251378000103,50691.937678320006 2025-12-18,12:26:30.000,352,11105421,-755,0,1766060789,15167.671231919994,72.00185769000382,50691.92370408 2025-12-18,12:26:31.000,352,11105392,-795,0,1766060790,15167.691440849994,72.00890682000318,50691.95863968001 2025-12-18,12:26:32.000,352,11105455,-795,0,1766060791,15167.691440849994,72.0864472500034,50692.0005624 2025-12-18,12:26:33.000,352,11105446,-795,0,1766060792,15167.74533133,72.06529985999805,50692.01453664 2025-12-18,12:26:34.000,352,11105383,-795,0,1766060793,15167.7251224,72.10054551000212,50691.937678320006 2025-12-18,12:26:35.000,352,11105439,-795,0,1766060794,15167.73859501999,72.05120159999933,50691.95863968001 2025-12-18,12:26:36.000,352,11105361,-795,0,1766060795,15167.69817715999,72.09349638000276,50691.95165256 2025-12-18,12:26:37.000,352,11105421,-795,0,1766060796,15167.671231919994,72.05825072999869,50691.90972984001 2025-12-18,12:26:38.000,352,11105392,-795,0,1766060797,15167.684704539999,72.05825072999869,50691.92370408 2025-12-18,12:26:39.000,352,11105388,-795,0,1766060798,15167.67796822999,71.99480856000446,50691.88876848001 2025-12-18,12:26:40.000,352,11105425,-795,0,1766060799,15167.664495609999,71.96661203999975,50691.85383288 2025-12-18,12:26:41.000,352,11105404,-795,0,1766060800,15167.651022989994,72.01595595000254,50691.916716960004 2025-12-18,12:26:42.000,352,11105411,-795,0,1766060801,15167.61734143999,71.98071029999846,50691.86082000001 2025-12-18,12:26:43.000,352,11105409,-795,0,1766060802,15167.644286679999,72.00185769000382,50691.85383288 2025-12-18,12:26:44.000,352,11105461,-795,0,1766060803,15167.61734143999,72.00890682000318,50691.95165256 2025-12-18,12:26:45.000,352,11105426,-795,0,1766060804,15167.624077749999,72.0864472500034,50691.97960104001 2025-12-18,12:26:46.000,352,11105408,-795,0,1766060805,15167.630814059994,72.11464377000084,50691.97960104001 2025-12-18,12:26:47.000,352,11105430,-795,0,1766060806,15167.63755036999,72.14988942000491,50691.986588160005 2025-12-18,12:26:48.000,352,11105380,-795,0,1766060807,15167.630814059994,72.2203807199985,50691.97960104001 2025-12-18,12:26:49.000,352,11105414,-795,0,1766060808,15167.590396199994,72.28382289000001,50691.95165256 2025-12-18,12:26:50.000,352,11105409,-795,0,1766060809,15167.556714649989,72.29792114999873,50691.881781359996 2025-12-18,12:26:51.000,352,11105412,-795,0,1766060810,15167.549978339994,72.41775636000239,50691.90972984001 2025-12-18,12:26:52.000,352,11105418,-795,0,1766060811,15167.509560479994,72.48824766000325,50691.881781359996 2025-12-18,12:26:53.000,352,11105366,-795,0,1766060812,15167.475878929989,72.55873896000412,50691.881781359996 2025-12-18,12:26:54.000,352,11105408,-795,0,1766060813,15167.428724759993,72.62923025999771,50691.92370408 2025-12-18,12:26:55.000,352,11105432,-795,0,1766060814,15167.408515829993,72.68562329999986,50691.916716960004 2025-12-18,12:26:56.000,352,11105357,-795,0,1766060815,15167.374834279988,72.69267242999922,50691.916716960004 2025-12-18,12:26:57.000,352,11105449,-795,0,1766060816,15167.327680109993,72.79840938000416,50691.986588160005 2025-12-18,12:26:58.000,352,11105398,-795,0,1766060817,15167.320943799998,72.8266059000016,50691.867807120005 2025-12-18,12:26:59.000,352,11105433,-795,0,1766060818,15167.273789630002,72.88299894000374,50691.881781359996 2025-12-18,12:27:00.000,352,11105416,-795,0,1766060819,15167.267053319993,72.86185154999839,50691.93069120001 2025-12-18,12:27:01.000,352,11105376,-795,0,1766060820,15167.219899149997,72.91119546000118,50691.87479424 2025-12-18,12:27:02.000,352,11105418,-795,0,1766060821,15167.233371770002,72.86890067999775,50691.92370408 2025-12-18,12:27:03.000,352,11105430,-795,0,1766060822,15167.246844389992,72.85480241999903,50691.95863968001 2025-12-18,12:27:04.000,352,11105369,-795,0,1766060823,15167.219899149997,72.8900480700031,50691.88876848001 2025-12-18,12:27:05.000,352,11105394,-795,0,1766060824,15167.172744980002,72.83365503000095,50691.85383288 2025-12-18,12:27:06.000,352,11105400,-795,0,1766060825,15167.159272359997,72.81250764000288,50691.79793592 2025-12-18,12:27:07.000,352,11105387,-795,0,1766060826,15167.139063429997,72.81955677000224,50691.81191016001 2025-12-18,12:27:08.000,352,11105356,-795,0,1766060827,15167.091909260002,72.75611460000073,50691.76300032001 2025-12-18,12:27:09.000,352,11105402,-795,0,1766060828,15167.112118190002,72.75611460000073,50691.79094880001 2025-12-18,12:27:10.000,352,11105397,-795,0,1766060829,15167.132327120002,72.71381982000457,50691.79094880001 2025-12-18,12:27:11.000,352,11105377,-795,0,1766060830,15167.105381879992,72.7772619899988,50691.77697456 2025-12-18,12:27:12.000,352,11105400,-675,0,1766060831,15167.145799739992,72.79840938000416,50691.769987440006 2025-12-18,12:27:13.000,352,11105363,-795,0,1766060832,15167.145799739992,72.85480241999903,50691.78396168 2025-12-18,12:27:14.000,352,11105368,-795,0,1766060833,15167.159272359997,72.86890067999775,50691.72806472 2025-12-18,12:27:15.000,352,11105411,-795,0,1766060834,15167.186217599992,72.91119546000118,50691.72806472 2025-12-18,12:27:16.000,352,11105377,-795,0,1766060835,15167.233371770002,72.96758850000333,50691.67915488 2025-12-18,12:27:17.000,352,11105368,-795,0,1766060836,15167.199690219997,73.00988327999949,50691.73505184 2025-12-18,12:27:18.000,352,11105406,-795,0,1766060837,15167.233371770002,73.0380798000042,50691.651206400005 2025-12-18,12:27:19.000,352,11105391,-795,0,1766060838,15167.240108079997,73.12266936000378,50691.6162708 2025-12-18,12:27:20.000,352,11105379,-795,0,1766060839,15167.280525939997,73.20020979000401,50691.69312912001 2025-12-18,12:27:21.000,352,11105410,-795,0,1766060840,15167.307471179993,73.24250457000016,50691.714090479996 2025-12-18,12:27:22.000,352,11105338,-795,0,1766060841,15167.293998560002,73.26365195999824,50691.60928368 2025-12-18,12:27:23.000,352,11105418,-795,0,1766060842,15167.260317009997,73.32004500000039,50691.64421928001 2025-12-18,12:27:24.000,352,11105355,-795,0,1766060843,15167.246844389992,73.37643804000254,50691.59530944001 2025-12-18,12:27:25.000,352,11105436,-795,0,1766060844,15167.260317009997,73.36233978000382,50691.6162708 2025-12-18,12:27:26.000,352,11105373,-795,0,1766060845,15167.280525939997,73.37643804000254,50691.700116240005 2025-12-18,12:27:27.000,352,11105391,-795,0,1766060846,15167.273789630002,73.39758543000062,50691.67216776001 2025-12-18,12:27:28.000,352,11105448,-795,0,1766060847,15167.226635459992,73.4187328199987,50691.73505184 2025-12-18,12:27:29.000,352,11105411,-795,0,1766060848,15167.240108079997,73.42578194999805,50691.70710336 2025-12-18,12:27:30.000,352,11105458,-795,0,1766060849,15167.206426529992,73.43988021000405,50691.700116240005 2025-12-18,12:27:31.000,352,11105435,-795,0,1766060850,15167.192953910002,73.43988021000405,50691.65819352 2025-12-18,12:27:32.000,352,11105426,-795,0,1766060851,15167.159272359997,73.47512586000084,50691.72806472 2025-12-18,12:27:33.000,352,11105424,-795,0,1766060852,15167.112118190002,73.48922411999956,50691.66518064 2025-12-18,12:27:34.000,352,11105390,-795,0,1766060853,15167.132327120002,73.50332237999828,50691.64421928001 2025-12-18,12:27:35.000,352,11105426,-795,0,1766060854,15167.159272359997,73.531518900003,50691.714090479996 2025-12-18,12:27:36.000,352,11105430,-795,0,1766060855,15167.085172949992,73.53856803000235,50691.70710336 2025-12-18,12:27:37.000,352,11105379,-795,0,1766060856,15167.105381879992,73.55266629000107,50691.67915488 2025-12-18,12:27:38.000,352,11105404,-795,0,1766060857,15167.132327120002,73.54561716000171,50691.63723216 2025-12-18,12:27:39.000,352,11105389,-795,0,1766060858,15167.139063429997,73.56676454999979,50691.64421928001 2025-12-18,12:27:40.000,352,11105391,-795,0,1766060859,15167.152536050002,73.5949610700045,50691.65819352 2025-12-18,12:27:41.000,352,11105463,-795,0,1766060860,15167.145799739992,73.6302067200013,50691.66518064 2025-12-18,12:27:42.000,352,11105405,-795,0,1766060861,15167.125590809992,73.65840323999873,50691.63024504 2025-12-18,12:27:43.000,352,11105435,-795,0,1766060862,15167.139063429997,73.70774715000152,50691.686142 2025-12-18,12:27:44.000,352,11105418,-795,0,1766060863,15167.152536050002,73.71479628000088,50691.66518064 2025-12-18,12:27:45.000,352,11105401,-795,0,1766060864,15167.139063429997,73.74299279999832,50691.60928368 2025-12-18,12:27:46.000,352,11105395,-795,0,1766060865,15167.145799739992,73.71479628000088,50691.532425360005 2025-12-18,12:27:47.000,352,11105405,-795,0,1766060866,15167.159272359997,73.7288945399996,50691.55338672001 2025-12-18,12:27:48.000,352,11105398,-795,0,1766060867,15167.179481289997,73.70774715000152,50691.51845112 2025-12-18,12:27:49.000,352,11105391,-795,0,1766060868,15167.192953910002,73.70774715000152,50691.56736096 2025-12-18,12:27:50.000,352,11105348,-795,0,1766060869,15167.186217599992,73.70774715000152,50691.57434808001 2025-12-18,12:27:51.000,352,11105438,-795,0,1766060870,15167.132327120002,73.6936488900028,50691.51845112 2025-12-18,12:27:52.000,352,11105419,-795,0,1766060871,15167.199690219997,73.6936488900028,50691.55338672001 2025-12-18,12:27:53.000,352,11105398,-795,0,1766060872,15167.192953910002,73.77118932000303,50691.53941248 2025-12-18,12:27:54.000,352,11105357,-755,0,1766060873,15167.260317009997,73.75709106000431,50691.546399599996 2025-12-18,12:27:55.000,352,11105357,-795,0,1766060874,15167.246844389992,73.78528758000175,50691.59530944001 2025-12-18,12:27:56.000,352,11105395,-795,0,1766060875,15167.320943799998,73.80643496999983,50691.53941248 2025-12-18,12:27:57.000,352,11105380,-795,0,1766060876,15167.327680109993,73.77823845000239,50691.532425360005 2025-12-18,12:27:58.000,352,11105391,-795,0,1766060877,15167.354625349988,73.80643496999983,50691.49050264 2025-12-18,12:27:59.000,352,11105408,-795,0,1766060878,15167.401779519998,73.83463149000454,50691.45556704001 2025-12-18,12:28:00.000,352,11105432,-795,0,1766060879,15167.415252139988,73.81348409999919,50691.46954128 2025-12-18,12:28:01.000,352,11105435,-795,0,1766060880,15167.489351549993,73.8416806200039,50691.53941248 2025-12-18,12:28:02.000,352,11105373,-795,0,1766060881,15167.496087859989,73.84872975000326,50691.49748976 2025-12-18,12:28:03.000,352,11105405,-795,0,1766060882,15167.502824169998,73.8769262700007,50691.413644320004 2025-12-18,12:28:04.000,352,11105420,-795,0,1766060883,15167.509560479994,73.91217192000477,50691.413644320004 2025-12-18,12:28:05.000,352,11105461,-795,0,1766060884,15167.556714649989,73.9403684400022,50691.483515520005 2025-12-18,12:28:06.000,352,11105438,-795,0,1766060885,15167.597132509989,73.94741757000156,50691.52543824001 2025-12-18,12:28:07.000,352,11105406,-795,0,1766060886,15167.630814059994,73.96856495999964,50691.51845112 2025-12-18,12:28:08.000,352,11105404,-795,0,1766060887,15167.644286679999,74.00381061000371,50691.49748976 2025-12-18,12:28:09.000,352,11105438,-795,0,1766060888,15167.67796822999,73.99676148000435,50691.378708719996 2025-12-18,12:28:10.000,352,11105416,-795,0,1766060889,15167.70491347,74.00381061000371,50691.42063144 2025-12-18,12:28:11.000,352,11105442,-795,0,1766060890,15167.78574919,73.99676148000435,50691.49050264 2025-12-18,12:28:12.000,352,11105398,-795,0,1766060891,15167.83963966999,74.01790887000243,50691.52543824001 2025-12-18,12:28:13.000,352,11105365,-795,0,1766060892,15167.84637598,74.02495800000179,50691.483515520005 2025-12-18,12:28:14.000,352,11105453,-795,0,1766060893,15167.84637598,74.00381061000371,50691.47652840001 2025-12-18,12:28:15.000,352,11105421,-795,0,1766060894,15167.853112289995,73.98971234999772,50691.49050264 2025-12-18,12:28:16.000,352,11105416,-795,0,1766060895,15167.81943073999,73.92627018000348,50691.4415928 2025-12-18,12:28:17.000,352,11105391,-795,0,1766060896,15167.78574919,73.90512278999813,50691.483515520005 2025-12-18,12:28:18.000,352,11105408,-795,0,1766060897,15167.80595812,73.89807365999877,50691.364734480005 2025-12-18,12:28:19.000,352,11105397,-795,0,1766060898,15167.85984859999,73.88397540000005,50691.39268296 2025-12-18,12:28:20.000,352,11105358,-795,0,1766060899,15167.893530149995,73.8769262700007,50691.364734480005 2025-12-18,12:28:21.000,352,11105411,-795,0,1766060900,15167.90026645999,73.85577888000262,50691.35076024 2025-12-18,12:28:22.000,352,11105433,-795,0,1766060901,15167.90026645999,73.93331931000284,50691.33678600001 2025-12-18,12:28:23.000,352,11105405,-795,0,1766060902,15167.98110217999,73.96151583000028,50691.39967008 2025-12-18,12:28:24.000,352,11105406,-795,0,1766060903,15167.974365869995,73.95446670000092,50691.38569584001 2025-12-18,12:28:25.000,352,11105432,-795,0,1766060904,15167.98783849,73.98971234999772,50691.378708719996 2025-12-18,12:28:26.000,352,11105417,-795,0,1766060905,15167.94742063,74.03200713000115,50691.378708719996 2025-12-18,12:28:27.000,352,11105384,-795,0,1766060906,15167.96089324999,74.06725277999794,50691.29486328 2025-12-18,12:28:28.000,352,11105456,-795,0,1766060907,15167.94742063,74.06725277999794,50691.32979888 2025-12-18,12:28:29.000,352,11105366,-795,0,1766060908,15167.90700277,74.11659669000073,50691.315824640005 2025-12-18,12:28:30.000,352,11105409,-795,0,1766060909,15167.88005752999,74.18003886000224,50691.2319792 2025-12-18,12:28:31.000,352,11105438,-795,0,1766060910,15167.84637598,74.15889147000416,50691.32281176 2025-12-18,12:28:32.000,352,11105404,-795,0,1766060911,15167.84637598,74.20118625000032,50691.22499208 2025-12-18,12:28:33.000,352,11105422,-795,0,1766060912,15167.853112289995,74.1870879900016,50691.27390192 2025-12-18,12:28:34.000,352,11105398,-795,0,1766060913,15167.84637598,74.1870879900016,50691.266914800006 2025-12-18,12:28:35.000,352,11105424,-795,0,1766060914,15167.812694429995,74.1870879900016,50691.266914800006 2025-12-18,12:28:36.000,352,11105406,-795,0,1766060915,15167.812694429995,74.16594060000352,50691.315824640005 2025-12-18,12:28:37.000,352,11105429,-795,0,1766060916,15167.812694429995,74.07430191000458,50691.34377312 2025-12-18,12:28:38.000,352,11105424,-795,0,1766060917,15167.77901287999,73.98971234999772,50691.34377312 2025-12-18,12:28:39.000,352,11105393,-795,0,1766060918,15167.752067639994,73.96151583000028,50691.2319792 2025-12-18,12:28:40.000,352,11105420,-795,0,1766060919,15167.792485499995,73.86987714000134,50691.266914800006 2025-12-18,12:28:41.000,352,11105339,-795,0,1766060920,15167.752067639994,73.78528758000175,50691.28787616001 2025-12-18,12:28:42.000,352,11105401,-795,0,1766060921,15167.69817715999,73.72184541000024,50691.2319792 2025-12-18,12:28:43.000,352,11105406,-795,0,1766060922,15167.74533133,73.61610846000258,50691.21800496001 2025-12-18,12:28:44.000,352,11105384,-795,0,1766060923,15167.71838608999,73.55971542000043,50691.315824640005 2025-12-18,12:28:45.000,352,11105447,-795,0,1766060924,15167.711649779994,73.48922411999956,50691.25992768001 2025-12-18,12:28:46.000,352,11105435,-795,0,1766060925,15167.691440849994,73.46102760000213,50691.266914800006 2025-12-18,12:28:47.000,352,11105440,-795,0,1766060926,15167.69817715999,73.37643804000254,50691.32979888 2025-12-18,12:28:48.000,352,11105434,-795,0,1766060927,15167.73859501999,73.32709412999975,50691.364734480005 2025-12-18,12:28:49.000,352,11105452,-755,0,1766060928,15167.731858709994,73.29184848000295,50691.33678600001 2025-12-18,12:28:50.000,352,11105388,-795,0,1766060929,15167.71838608999,73.25660282999888,50691.35774736001 2025-12-18,12:28:51.000,352,11105408,-795,0,1766060930,15167.75880394999,73.2847993500036,50691.35774736001 2025-12-18,12:28:52.000,352,11105426,-795,0,1766060931,15167.75880394999,73.22840631000145,50691.38569584001 2025-12-18,12:28:53.000,352,11105392,-795,0,1766060932,15167.76554026,73.22840631000145,50691.30883752001 2025-12-18,12:28:54.000,352,11105416,-795,0,1766060933,15167.73859501999,73.27070109000488,50691.3717216 2025-12-18,12:28:55.000,352,11105486,-795,0,1766060934,15167.7251224,73.26365195999824,50691.378708719996 2025-12-18,12:28:56.000,352,11105371,-795,0,1766060935,15167.752067639994,73.24250457000016,50691.38569584001 2025-12-18,12:28:57.000,352,11105372,-795,0,1766060936,15167.671231919994,73.2354554400008,50691.33678600001 2025-12-18,12:28:58.000,352,11105384,-795,0,1766060937,15167.63755036999,73.27775022000424,50691.34377312 2025-12-18,12:28:59.000,352,11105383,-795,0,1766060938,15167.671231919994,73.24250457000016,50691.315824640005 2025-12-18,12:29:00.000,352,11105417,-795,0,1766060939,15167.63755036999,73.18611152999802,50691.29486328 2025-12-18,12:29:01.000,352,11105453,-795,0,1766060940,15167.61734143999,73.21430805000273,50691.29486328 2025-12-18,12:29:02.000,352,11105457,-715,0,1766060941,15167.61734143999,73.1720132699993,50691.29486328 2025-12-18,12:29:03.000,352,11105443,-795,0,1766060942,15167.603868819999,73.21430805000273,50691.3018504 2025-12-18,12:29:04.000,352,11105375,-795,0,1766060943,15167.590396199994,73.1720132699993,50691.3018504 2025-12-18,12:29:05.000,352,11105424,-795,0,1766060944,15167.590396199994,73.17906239999866,50691.3717216 2025-12-18,12:29:06.000,352,11105422,-795,0,1766060945,15167.536505719989,73.15086588000122,50691.32979888 2025-12-18,12:29:07.000,352,11105419,-795,0,1766060946,15167.523033099998,73.12266936000378,50691.35076024 2025-12-18,12:29:08.000,352,11105449,-795,0,1766060947,15167.536505719989,73.08742370999971,50691.28088904 2025-12-18,12:29:09.000,352,11105427,-795,0,1766060948,15167.442197379998,73.12971849000314,50691.25992768001 2025-12-18,12:29:10.000,352,11105411,-795,0,1766060949,15167.489351549993,73.08742370999971,50691.30883752001 2025-12-18,12:29:11.000,352,11105385,-795,0,1766060950,15167.448933689993,73.10857109999779,50691.29486328 2025-12-18,12:29:12.000,352,11105411,-795,0,1766060951,15167.469142619993,73.12971849000314,50691.35076024 2025-12-18,12:29:13.000,352,11105430,-795,0,1766060952,15167.462406309998,73.10857109999779,50691.3717216 2025-12-18,12:29:14.000,352,11105353,-795,0,1766060953,15167.496087859989,73.09447283999907,50691.33678600001 2025-12-18,12:29:15.000,352,11105435,-795,0,1766060954,15167.489351549993,73.09447283999907,50691.35774736001 2025-12-18,12:29:16.000,352,11105353,-755,0,1766060955,15167.502824169998,73.11562023000442,50691.39967008 2025-12-18,12:29:17.000,352,11105434,-795,0,1766060956,15167.496087859989,73.20020979000401,50691.3717216 2025-12-18,12:29:18.000,352,11105394,-795,0,1766060957,15167.536505719989,73.20020979000401,50691.3717216 2025-12-18,12:29:19.000,352,11105417,-795,0,1766060958,15167.556714649989,73.22840631000145,50691.34377312 2025-12-18,12:29:20.000,352,11105400,-795,0,1766060959,15167.556714649989,73.30594674000167,50691.30883752001 2025-12-18,12:29:21.000,352,11105373,-795,0,1766060960,15167.556714649989,73.3834871700019,50691.30883752001 2025-12-18,12:29:22.000,352,11105389,-795,0,1766060961,15167.529769409994,73.39053630000126,50691.28787616001 2025-12-18,12:29:23.000,352,11105357,-795,0,1766060962,15167.529769409994,73.47512586000084,50691.28088904 2025-12-18,12:29:24.000,352,11105379,-795,0,1766060963,15167.475878929989,73.48922411999956,50691.32979888 2025-12-18,12:29:25.000,352,11105419,-795,0,1766060964,15167.455669999988,73.48922411999956,50691.23896632001 2025-12-18,12:29:26.000,352,11105375,-795,0,1766060965,15167.489351549993,73.54561716000171,50691.27390192 2025-12-18,12:29:27.000,352,11105407,-795,0,1766060966,15167.455669999988,73.58086280999851,50691.23896632001 2025-12-18,12:29:28.000,352,11105367,-795,0,1766060967,15167.435461069988,73.531518900003,50691.28787616001 2025-12-18,12:29:29.000,352,11105377,-795,0,1766060968,15167.435461069988,73.55266629000107,50691.3717216 2025-12-18,12:29:30.000,352,11105365,-795,0,1766060969,15167.401779519998,73.57381367999915,50691.35076024 2025-12-18,12:29:31.000,352,11105385,-795,0,1766060970,15167.395043209988,73.51742064000427,50691.30883752001 2025-12-18,12:29:32.000,352,11105422,-795,0,1766060971,15167.388306899993,73.52446977000363,50691.28787616001 2025-12-18,12:29:33.000,352,11105331,-795,0,1766060972,15167.455669999988,73.49627324999892,50691.25294056 2025-12-18,12:29:34.000,352,11105354,-795,0,1766060973,15167.415252139988,73.47512586000084,50691.28787616001 2025-12-18,12:29:35.000,352,11105412,-795,0,1766060974,15167.421988449998,73.43283108000469,50691.28787616001 2025-12-18,12:29:36.000,352,11105392,-795,0,1766060975,15167.381570589998,73.41168368999934,50691.25992768001 2025-12-18,12:29:37.000,352,11105355,-795,0,1766060976,15167.347889039993,73.36233978000382,50691.315824640005 2025-12-18,12:29:38.000,352,11105380,-795,0,1766060977,15167.334416420003,73.36938891000318,50691.2319792 2025-12-18,12:29:39.000,352,11105396,-795,0,1766060978,15167.320943799998,73.36938891000318,50691.28787616001 2025-12-18,12:29:40.000,352,11105393,-795,0,1766060979,15167.273789630002,73.35529065000446,50691.25294056 2025-12-18,12:29:41.000,352,11105344,-795,0,1766060980,15167.314207490002,73.32004500000039,50691.28088904 2025-12-18,12:29:42.000,352,11105399,-795,0,1766060981,15167.293998560002,73.30594674000167,50691.3018504 2025-12-18,12:29:43.000,352,11105369,-795,0,1766060982,15167.314207490002,73.32709412999975,50691.28088904 2025-12-18,12:29:44.000,352,11105456,-795,0,1766060983,15167.300734869998,73.33414325999911,50691.3018504 2025-12-18,12:29:45.000,352,11105387,-795,0,1766060984,15167.314207490002,73.32709412999975,50691.29486328 2025-12-18,12:29:46.000,352,11105397,-795,0,1766060985,15167.327680109993,73.31299587000103,50691.28787616001 2025-12-18,12:29:47.000,352,11105325,-795,0,1766060986,15167.408515829993,73.36233978000382,50691.28787616001 2025-12-18,12:29:48.000,352,11105405,-795,0,1766060987,15167.320943799998,73.32709412999975,50691.25294056 2025-12-18,12:29:49.000,352,11105379,-795,0,1766060988,15167.287262249993,73.32004500000039,50691.17608224 2025-12-18,12:29:50.000,352,11105432,-795,0,1766060989,15167.273789630002,73.36233978000382,50691.15512088 2025-12-18,12:29:51.000,352,11105436,-795,0,1766060990,15167.280525939997,73.40463455999998,50691.148133760005 2025-12-18,12:29:52.000,352,11105417,-795,0,1766060991,15167.246844389992,73.4187328199987,50691.10621104 2025-12-18,12:29:53.000,352,11105394,-795,0,1766060992,15167.267053319993,73.47512586000084,50691.211017839996 2025-12-18,12:29:54.000,352,11105410,-755,0,1766060993,15167.206426529992,73.531518900003,50691.17608224 2025-12-18,12:29:55.000,352,11105372,-795,0,1766060994,15167.206426529992,73.55266629000107,50691.14114664001 2025-12-18,12:29:56.000,352,11105399,-795,0,1766060995,15167.159272359997,73.56676454999979,50691.12018528001 2025-12-18,12:29:57.000,352,11105445,-795,0,1766060996,15167.098645569997,73.60201020000386,50691.16909512001 2025-12-18,12:29:58.000,352,11105400,-795,0,1766060997,15167.078436639997,73.65135410999937,50691.17608224 2025-12-18,12:29:59.000,352,11105363,-795,0,1766060998,15167.044755089992,73.6936488900028,50691.197043600005 2025-12-18,12:30:00.000,352,11105363,-795,0,1766060999,15166.970655680001,73.78528758000175,50691.12018528001 2025-12-18,12:30:01.000,352,11105417,-795,0,1766061000,15166.916765199996,73.82053322999855,50691.13415952 2025-12-18,12:30:02.000,352,11105355,-795,0,1766061001,15166.856138409996,73.89102452999941,50691.16909512001 2025-12-18,12:30:03.000,352,11105365,-795,0,1766061002,15166.856138409996,73.94741757000156,50691.14114664001 2025-12-18,12:30:04.000,352,11105356,-795,0,1766061003,15166.775302689995,73.98971234999772,50691.12018528001 2025-12-18,12:30:05.000,352,11105369,-795,0,1766061004,15166.78877531,74.06020364999858,50691.197043600005 2025-12-18,12:30:06.000,352,11105397,-795,0,1766061005,15166.734884829995,74.10249843000202,50691.10621104 2025-12-18,12:30:07.000,352,11105396,-795,0,1766061006,15166.755093759995,74.13774407999881,50691.22499208 2025-12-18,12:30:08.000,352,11105397,-795,0,1766061007,15166.734884829995,74.13069494999945,50691.18306936 2025-12-18,12:30:09.000,352,11105357,-795,0,1766061008,15166.674258039995,74.09544930000266,50691.14114664001 2025-12-18,12:30:10.000,352,11105325,-795,0,1766061009,15166.654049109995,74.02495800000179,50691.20403072 2025-12-18,12:30:11.000,352,11105375,-795,0,1766061010,15166.64057648999,74.01085974000307,50691.16909512001 2025-12-18,12:30:12.000,352,11105400,-795,0,1766061011,15166.6473128,73.89102452999941,50691.18306936 2025-12-18,12:30:13.000,352,11105351,-795,0,1766061012,15166.60689494,73.82053322999855,50691.197043600005 2025-12-18,12:30:14.000,352,11105401,-795,0,1766061013,15166.60015862999,73.77118932000303,50691.15512088 2025-12-18,12:30:15.000,352,11105382,-795,0,1766061014,15166.60015862999,73.62315759000194,50691.148133760005 2025-12-18,12:30:16.000,352,11105321,-795,0,1766061015,15166.58668601,73.60201020000386,50691.162108 2025-12-18,12:30:17.000,352,11105341,-635,0,1766061016,15166.553004459995,73.57381367999915,50691.099223920006 2025-12-18,12:30:18.000,352,11105387,-635,0,1766061017,15166.53953183999,73.47512586000084,50691.09223680001 2025-12-18,12:30:19.000,352,11105350,-795,0,1766061018,15166.52605922,73.44692934000341,50691.05031408001 2025-12-18,12:30:20.000,352,11105371,-795,0,1766061019,15166.49911397999,73.42578194999805,50691.1271724 2025-12-18,12:30:21.000,352,11105311,-795,0,1766061020,15166.532795529994,73.4187328199987,50691.078262560004 2025-12-18,12:30:22.000,352,11105390,-795,0,1766061021,15166.512586599994,73.43283108000469,50691.043326959996 2025-12-18,12:30:23.000,352,11105400,-795,0,1766061022,15166.532795529994,73.40463455999998,50691.029352720005 2025-12-18,12:30:24.000,352,11105383,-795,0,1766061023,15166.54626815,73.50332237999828,50691.00140424001 2025-12-18,12:30:25.000,352,11105406,-795,0,1766061024,15166.52605922,73.4821749900002,50691.00140424001 2025-12-18,12:30:26.000,352,11105332,-795,0,1766061025,15166.50585029,73.55266629000107,50691.01537848 2025-12-18,12:30:27.000,352,11105393,-795,0,1766061026,15166.51932290999,73.5949610700045,50691.03633984 2025-12-18,12:30:28.000,352,11105335,-795,0,1766061027,15166.48564136,73.61610846000258,50691.08524968 2025-12-18,12:30:29.000,352,11105365,-795,0,1766061028,15166.398069329989,73.64430498000002,50691.029352720005 2025-12-18,12:30:30.000,352,11105418,-795,0,1766061029,15166.330706229994,73.70069802000216,50691.00140424001 2025-12-18,12:30:31.000,352,11105341,-795,0,1766061030,15166.310497299994,73.70069802000216,50690.98743 2025-12-18,12:30:32.000,352,11105409,-795,0,1766061031,15166.303760989998,73.74299279999832,50691.00140424001 2025-12-18,12:30:33.000,352,11105324,-795,0,1766061032,15166.276815749989,73.78528758000175,50691.02236560001 2025-12-18,12:30:34.000,352,11105394,-795,0,1766061033,15166.236397889988,73.8275823599979,50690.96646864 2025-12-18,12:30:35.000,352,11105421,-795,0,1766061034,15166.202716339998,73.78528758000175,50690.95948152 2025-12-18,12:30:36.000,352,11105318,-795,0,1766061035,15166.209452649993,73.86987714000134,50690.98743 2025-12-18,12:30:37.000,352,11105365,-795,0,1766061036,15166.148825859993,73.86282801000198,50690.95948152 2025-12-18,12:30:38.000,352,11105399,-795,0,1766061037,15166.094935380002,73.8769262700007,50691.05031408001 2025-12-18,12:30:39.000,352,11105381,-795,0,1766061038,15166.047781209993,73.84872975000326,50691.00140424001 2025-12-18,12:30:40.000,352,11105399,-795,0,1766061039,15166.027572279992,73.78528758000175,50691.01537848 2025-12-18,12:30:41.000,352,11105339,-795,0,1766061040,15166.041044899997,73.78528758000175,50690.980442880005 2025-12-18,12:30:42.000,352,11105383,-795,0,1766061041,15166.000627039997,73.76414019000367,50691.01537848 2025-12-18,12:30:43.000,352,11105354,-795,0,1766061042,15165.987154419992,73.79938584000047,50690.97345576001 2025-12-18,12:30:44.000,352,11105376,-795,0,1766061043,15165.919791319997,73.74299279999832,50690.95249440001 2025-12-18,12:30:45.000,352,11105411,-795,0,1766061044,15165.879373459997,73.74299279999832,50690.980442880005 2025-12-18,12:30:46.000,352,11105371,-795,0,1766061045,15165.812010360001,73.71479628000088,50690.99441712 2025-12-18,12:30:47.000,352,11105343,-795,0,1766061046,15165.785065119991,73.7288945399996,50690.96646864 2025-12-18,12:30:48.000,352,11105373,-795,0,1766061047,15165.771592500001,73.71479628000088,50690.94550728 2025-12-18,12:30:49.000,352,11105368,-795,0,1766061048,15165.704229399991,73.74299279999832,50690.9175588 2025-12-18,12:30:50.000,352,11105426,-795,0,1766061049,15165.677284159996,73.76414019000367,50690.85467472001 2025-12-18,12:30:51.000,352,11105416,-795,0,1766061050,15165.663811539991,73.79938584000047,50691.00140424001 2025-12-18,12:30:52.000,352,11105395,-675,0,1766061051,15165.663811539991,73.85577888000262,50690.931533040006 2025-12-18,12:30:53.000,352,11105368,-795,0,1766061052,15165.58297581999,73.89102452999941,50690.875636079996 2025-12-18,12:30:54.000,352,11105380,-795,0,1766061053,15165.56276688999,74.00381061000371,50690.88262320001 2025-12-18,12:30:55.000,352,11105400,-795,0,1766061054,15165.52234902999,74.07430191000458,50690.861661840005 2025-12-18,12:30:56.000,352,11105352,-795,0,1766061055,15165.50887641,74.1870879900016,50690.94550728 2025-12-18,12:30:57.000,352,11105400,-795,0,1766061056,15165.495403789995,74.27872668000055,50690.88961032 2025-12-18,12:30:58.000,352,11105405,-795,0,1766061057,15165.44824962,74.38446362999821,50690.82672624 2025-12-18,12:30:59.000,352,11105380,-795,0,1766061058,15165.44824962,74.5324953599993,50690.92454592001 2025-12-18,12:31:00.000,352,11105435,-795,0,1766061059,15165.434776999995,74.66642883000168,50690.86864896 2025-12-18,12:31:01.000,352,11105405,-795,0,1766061060,15165.46845855,74.78626403999806,50690.9175588 2025-12-18,12:31:02.000,352,11105412,-795,0,1766061061,15165.40109544999,74.892000990003,50690.8476876 2025-12-18,12:31:03.000,352,11105368,-795,0,1766061062,15165.40109544999,75.04003272000409,50690.83371336001 2025-12-18,12:31:04.000,352,11105407,-795,0,1766061063,15165.40109544999,75.09642575999897,50690.875636079996 2025-12-18,12:31:05.000,352,11105418,-795,0,1766061064,15165.38762283,75.2021627100039,50690.88961032 2025-12-18,12:31:06.000,352,11105397,-795,0,1766061065,15165.3674139,75.2374083600007,50690.82672624 2025-12-18,12:31:07.000,352,11105420,-795,0,1766061066,15165.36067758999,75.27265401000477,50690.861661840005 2025-12-18,12:31:08.000,352,11105437,-795,0,1766061067,15165.34046865999,75.31494879000093,50690.90358456001 2025-12-18,12:31:09.000,352,11105393,-755,0,1766061068,15165.34720497,75.32904704999964,50690.910571680004 2025-12-18,12:31:10.000,352,11105405,-795,0,1766061069,15165.252896629994,75.31494879000093,50690.83371336001 2025-12-18,12:31:11.000,352,11105380,-795,0,1766061070,15165.232687699994,75.25855574999878,50690.79877776 2025-12-18,12:31:12.000,352,11105404,-795,0,1766061071,15165.21921507999,75.29380140000285,50690.85467472001 2025-12-18,12:31:13.000,352,11105400,-795,0,1766061072,15165.165324599999,75.21626097000262,50690.88961032 2025-12-18,12:31:14.000,352,11105397,-795,0,1766061073,15165.138379359989,75.21626097000262,50690.86864896 2025-12-18,12:31:15.000,352,11105394,-795,0,1766061074,15165.118170429989,75.19511358000454,50690.910571680004 2025-12-18,12:31:16.000,352,11105387,-715,0,1766061075,15165.057543639989,75.20921184000326,50690.85467472001 2025-12-18,12:31:17.000,352,11105428,-795,0,1766061076,15165.044071019998,75.2021627100039,50690.89659744 2025-12-18,12:31:18.000,352,11105401,-795,0,1766061077,15164.983444229998,75.19511358000454,50690.85467472001 2025-12-18,12:31:19.000,352,11105366,-795,0,1766061078,15164.963235299998,75.21626097000262,50690.80576488001 2025-12-18,12:31:20.000,352,11105347,-795,0,1766061079,15164.895872200002,75.2374083600007,50690.812752000005 2025-12-18,12:31:21.000,352,11105390,-795,0,1766061080,15164.922817439998,75.28675227000349,50690.78480352001 2025-12-18,12:31:22.000,352,11105357,-795,0,1766061081,15164.855454340002,75.36429270000372,50690.78480352001 2025-12-18,12:31:23.000,352,11105458,-795,0,1766061082,15164.828509099993,75.41363660999923,50690.78480352001 2025-12-18,12:31:24.000,352,11105386,-795,0,1766061083,15164.835245410002,75.4841279100001,50690.81973912 2025-12-18,12:31:25.000,352,11105423,-795,0,1766061084,15164.747673379992,75.56166834000032,50690.742880800004 2025-12-18,12:31:26.000,352,11105438,-795,0,1766061085,15164.707255519992,75.61101225000311,50690.72890656 2025-12-18,12:31:27.000,352,11105389,-795,0,1766061086,15164.653365040002,75.68855268000334,50690.742880800004 2025-12-18,12:31:28.000,352,11105413,-795,0,1766061087,15164.586001939992,75.75904398000421,50690.80576488001 2025-12-18,12:31:29.000,352,11105352,-795,0,1766061088,15164.586001939992,75.81543701999908,50690.742880800004 2025-12-18,12:31:30.000,352,11105454,-795,0,1766061089,15164.4916936,75.87183006000123,50690.74986792 2025-12-18,12:31:31.000,352,11105376,-795,0,1766061090,15164.464748359991,75.89297744999931,50690.7778164 2025-12-18,12:31:32.000,352,11105409,-795,0,1766061091,15164.377176329996,75.95641962000082,50690.78480352001 2025-12-18,12:31:33.000,352,11105407,-795,0,1766061092,15164.35023109,75.9775670099989,50690.742880800004 2025-12-18,12:31:34.000,352,11105377,-795,0,1766061093,15164.22224119999,75.9423213600021,50690.75685504001 2025-12-18,12:31:35.000,352,11105441,-795,0,1766061094,15164.154878099995,75.90707570999803,50690.72191944 2025-12-18,12:31:36.000,352,11105380,-795,0,1766061095,15164.114460239995,75.85068267000315,50690.74986792 2025-12-18,12:31:37.000,352,11105411,-795,0,1766061096,15164.06056975999,75.82248614999844,50690.72191944 2025-12-18,12:31:38.000,352,11105404,-795,0,1766061097,15163.993206659994,75.75199485000485,50690.75685504001 2025-12-18,12:31:39.000,352,11105386,-795,0,1766061098,15163.939316179989,75.68150355000398,50690.742880800004 2025-12-18,12:31:40.000,352,11105380,-795,0,1766061099,15163.885425699998,75.61806138000247,50690.72890656 2025-12-18,12:31:41.000,352,11105399,-795,0,1766061100,15163.885425699998,75.5475700800016,50690.80576488001 2025-12-18,12:31:42.000,352,11105371,-795,0,1766061101,15163.824798909998,75.52642269000353,50690.693970960005 2025-12-18,12:31:43.000,352,11105357,-795,0,1766061102,15163.804589979998,75.45593139000266,50690.707945199996 2025-12-18,12:31:44.000,352,11105378,-795,0,1766061103,15163.797853669988,75.42068573999859,50690.742880800004 2025-12-18,12:31:45.000,352,11105437,-795,0,1766061104,15163.811326289993,75.40658747999987,50690.67999672 2025-12-18,12:31:46.000,352,11105407,-795,0,1766061105,15163.804589979998,75.40658747999987,50690.63807400001 2025-12-18,12:31:47.000,352,11105402,-795,0,1766061106,15163.811326289993,75.4488822600033,50690.6730096 2025-12-18,12:31:48.000,352,11105377,-795,0,1766061107,15163.871953079994,75.49822616999882,50690.645061120005 2025-12-18,12:31:49.000,352,11105413,-795,0,1766061108,15163.892162009994,75.5475700800016,50690.61711264001 2025-12-18,12:31:50.000,352,11105401,-795,0,1766061109,15163.939316179989,75.61101225000311,50690.61012552 2025-12-18,12:31:51.000,352,11105384,-795,0,1766061110,15163.966261419999,75.64625789999991,50690.540254319996 2025-12-18,12:31:52.000,352,11105409,-795,0,1766061111,15163.972997729994,75.73789658999885,50690.49134448 2025-12-18,12:31:53.000,352,11105407,-795,0,1766061112,15164.04709714,75.8436335400038,50690.463396 2025-12-18,12:31:54.000,352,11105373,-795,0,1766061113,15164.08077868999,75.92822310000338,50690.407499040004 2025-12-18,12:31:55.000,352,11105404,-795,0,1766061114,15164.10098761999,76.01986179000232,50690.37955056001 2025-12-18,12:31:56.000,352,11105376,-795,0,1766061115,15164.195295959995,76.1396969999987,50690.43544752 2025-12-18,12:31:57.000,352,11105399,-795,0,1766061116,15164.235713819995,76.2877287299998,50690.3935248 2025-12-18,12:31:58.000,352,11105409,-795,0,1766061117,15164.255922749995,76.40756394000346,50690.407499040004 2025-12-18,12:31:59.000,352,11105371,-795,0,1766061118,15164.33002216,76.51330089000112,50690.33762784 2025-12-18,12:32:00.000,352,11105412,-795,0,1766061119,15164.316549539995,76.64018523000414,50690.31666648 2025-12-18,12:32:01.000,352,11105376,-795,0,1766061120,15164.377176329996,76.66838175000157,50690.309679360005 2025-12-18,12:32:02.000,352,11105388,-795,0,1766061121,15164.43106681,76.75297131000116,50690.3236536 2025-12-18,12:32:03.000,352,11105371,-795,0,1766061122,15164.397385259996,76.80231522000395,50690.358589200005 2025-12-18,12:32:04.000,352,11105427,-795,0,1766061123,15164.444539429991,76.85165912999946,50690.30269224001 2025-12-18,12:32:05.000,352,11105426,-795,0,1766061124,15164.47148467,76.86575738999818,50690.28173088001 2025-12-18,12:32:06.000,352,11105404,-795,0,1766061125,15164.45127574,76.83756087000074,50690.30269224001 2025-12-18,12:32:07.000,352,11105430,-795,0,1766061126,15164.458012049996,76.83051174000138,50690.28173088001 2025-12-18,12:32:08.000,352,11105444,-795,0,1766061127,15164.417594189996,76.80231522000395,50690.24679528 2025-12-18,12:32:09.000,352,11105423,-795,0,1766061128,15164.35023109,76.70362739999837,50690.260769520006 2025-12-18,12:32:10.000,352,11105410,-795,0,1766061129,15164.24918644,76.63313610000478,50690.23282104001 2025-12-18,12:32:11.000,352,11105462,-795,0,1766061130,15164.22897751,76.56969393000327,50690.2188468 2025-12-18,12:32:12.000,352,11105400,-795,0,1766061131,15164.20203226999,76.48510437000368,50690.1489756 2025-12-18,12:32:13.000,352,11105452,-795,0,1766061132,15164.14140547999,76.46395697999833,50690.26775664 2025-12-18,12:32:14.000,352,11105405,-795,0,1766061133,15164.074042379994,76.36526916000003,50690.288718 2025-12-18,12:32:15.000,352,11105401,-795,0,1766061134,15164.08077868999,76.33002351000323,50690.23282104001 2025-12-18,12:32:16.000,352,11105363,-795,0,1766061135,15164.04709714,76.30887611999788,50690.260769520006 2025-12-18,12:32:17.000,352,11105411,-795,0,1766061136,15164.006679279999,76.33707264000259,50690.27474376 2025-12-18,12:32:18.000,352,11105398,-795,0,1766061137,15164.013415589994,76.32297438000387,50690.23282104001 2025-12-18,12:32:19.000,352,11105363,-795,0,1766061138,15163.97973403999,76.36526916000003,50690.29570512 2025-12-18,12:32:20.000,352,11105379,-795,0,1766061139,15163.959525109989,76.37936741999874,50690.24679528 2025-12-18,12:32:21.000,352,11105422,-795,0,1766061140,15163.939316179989,76.44985871999961,50690.27474376 2025-12-18,12:32:22.000,352,11105358,-795,0,1766061141,15163.952788799994,76.48510437000368,50690.204872559996 2025-12-18,12:32:23.000,352,11105419,-795,0,1766061142,15163.99994296999,76.52739914999984,50690.28173088001 2025-12-18,12:32:24.000,352,11105388,-795,0,1766061143,15163.986470349999,76.54854653999791,50690.28173088001 2025-12-18,12:32:25.000,352,11105357,-795,0,1766061144,15164.006679279999,76.61903783999878,50690.27474376 2025-12-18,12:32:26.000,352,11105361,-795,0,1766061145,15164.013415589994,76.66838175000157,50690.26775664 2025-12-18,12:32:27.000,352,11105364,-795,0,1766061146,15164.006679279999,76.73182392000308,50690.28173088001 2025-12-18,12:32:28.000,352,11105393,-795,0,1766061147,15164.053833449994,76.79526609000459,50690.2188468 2025-12-18,12:32:29.000,352,11105420,-795,0,1766061148,15164.026888209999,76.82346261000203,50690.204872559996 2025-12-18,12:32:30.000,352,11105381,-795,0,1766061149,15164.053833449994,76.87985565000417,50690.19788544 2025-12-18,12:32:31.000,352,11105464,-795,0,1766061150,15164.013415589994,76.90100304000225,50690.2188468 2025-12-18,12:32:32.000,352,11105377,-795,0,1766061151,15164.033624519994,76.9432978199984,50690.23282104001 2025-12-18,12:32:33.000,352,11105384,-795,0,1766061152,15164.033624519994,76.9573960800044,50690.1489756 2025-12-18,12:32:34.000,352,11105426,-795,0,1766061153,15164.04709714,76.97149434000312,50690.12102712 2025-12-18,12:32:35.000,352,11105404,-795,0,1766061154,15164.04036082999,76.97149434000312,50690.10006576 2025-12-18,12:32:36.000,352,11105404,-795,0,1766061155,15164.026888209999,76.99969086000056,50690.13500136001 2025-12-18,12:32:37.000,352,11105355,-795,0,1766061156,15164.02015189999,77.00673998999991,50690.0791044 2025-12-18,12:32:38.000,352,11105341,-795,0,1766061157,15163.993206659994,76.98559260000184,50690.072117280004 2025-12-18,12:32:39.000,352,11105335,-795,0,1766061158,15163.986470349999,76.9926417300012,50690.06513016001 2025-12-18,12:32:40.000,352,11105402,-795,0,1766061159,15163.993206659994,76.98559260000184,50690.06513016001 2025-12-18,12:32:41.000,352,11105394,-795,0,1766061160,15164.006679279999,76.98559260000184,50690.0791044 2025-12-18,12:32:42.000,352,11105420,-795,0,1766061161,15164.026888209999,76.95034694999777,50690.141988480005 2025-12-18,12:32:43.000,352,11105378,-795,0,1766061162,15163.986470349999,76.92215043000033,50690.10006576 2025-12-18,12:32:44.000,352,11105389,-795,0,1766061163,15163.99994296999,76.93624868999905,50690.072117280004 2025-12-18,12:32:45.000,352,11105446,-795,0,1766061164,15164.02015189999,76.97854347000248,50690.05814304 2025-12-18,12:32:46.000,352,11105401,-795,0,1766061165,15164.006679279999,76.97149434000312,50690.072117280004 2025-12-18,12:32:47.000,352,11105449,-795,0,1766061166,15164.04709714,76.99969086000056,50689.98827184 2025-12-18,12:32:48.000,352,11105390,-795,0,1766061167,15164.08077868999,77.01378911999927,50690.023207440005 2025-12-18,12:32:49.000,352,11105398,-795,0,1766061168,15164.033624519994,76.9926417300012,50689.98128472 2025-12-18,12:32:50.000,352,11105416,-795,0,1766061169,15164.087515,77.04903477000335,50689.96032336 2025-12-18,12:32:51.000,352,11105406,-795,0,1766061170,15164.094251309994,77.04198564000399,50690.037181679996 2025-12-18,12:32:52.000,352,11105404,-795,0,1766061171,15164.154878099995,77.04198564000399,50689.95333624 2025-12-18,12:32:53.000,352,11105390,-795,0,1766061172,15164.114460239995,77.09837867999886,50689.98128472 2025-12-18,12:32:54.000,352,11105418,-795,0,1766061173,15164.12119654999,77.09837867999886,50689.96731048001 2025-12-18,12:32:55.000,352,11105384,-795,0,1766061174,15164.14140547999,77.14772259000165,50689.96731048001 2025-12-18,12:32:56.000,352,11105418,-795,0,1766061175,15164.16161440999,77.15477172000101,50689.939362 2025-12-18,12:32:57.000,352,11105369,-795,0,1766061176,15164.16835072,77.16182085000037,50689.94634912001 2025-12-18,12:32:58.000,352,11105454,-795,0,1766061177,15164.114460239995,77.15477172000101,50689.88346504 2025-12-18,12:32:59.000,352,11105420,-795,0,1766061178,15164.14814179,77.16182085000037,50689.93237488 2025-12-18,12:33:00.000,352,11105426,-795,0,1766061179,15164.134669169995,77.12657520000357,50689.96032336 2025-12-18,12:33:01.000,352,11105389,-795,0,1766061180,15164.154878099995,77.08428042000014,50690.00224608 2025-12-18,12:33:02.000,352,11105423,-795,0,1766061181,15164.14140547999,77.15477172000101,50689.89045216 2025-12-18,12:33:03.000,352,11105339,-795,0,1766061182,15164.094251309994,77.11952607000421,50689.96731048001 2025-12-18,12:33:04.000,352,11105421,-795,0,1766061183,15164.114460239995,77.07018216000142,50689.93237488 2025-12-18,12:33:05.000,352,11105387,-795,0,1766061184,15164.04036082999,77.03493651000463,50689.925387760006 2025-12-18,12:33:06.000,352,11105422,-795,0,1766061185,15164.06730607,76.99969086000056,50689.939362 2025-12-18,12:33:07.000,352,11105386,-795,0,1766061186,15164.06056975999,76.95034694999777,50689.94634912001 2025-12-18,12:33:08.000,352,11105437,-795,0,1766061187,15164.033624519994,76.95034694999777,50689.99525896001 2025-12-18,12:33:09.000,352,11105365,-795,0,1766061188,15163.99994296999,76.92919955999969,50689.95333624 2025-12-18,12:33:10.000,352,11105423,-795,0,1766061189,15164.006679279999,76.97854347000248,50689.96731048001 2025-12-18,12:33:11.000,352,11105424,-795,0,1766061190,15164.013415589994,77.00673998999991,50689.96731048001 2025-12-18,12:33:12.000,352,11105442,-795,0,1766061191,15164.04036082999,76.99969086000056,50689.98827184 2025-12-18,12:33:13.000,352,11105405,-795,0,1766061192,15163.993206659994,77.12657520000357,50689.94634912001 2025-12-18,12:33:14.000,352,11105449,-795,0,1766061193,15164.02015189999,77.2041156300038,50689.925387760006 2025-12-18,12:33:15.000,352,11105413,-795,0,1766061194,15164.033624519994,77.37329475000297,50689.91141352 2025-12-18,12:33:16.000,352,11105447,-795,0,1766061195,15164.04709714,77.49312995999935,50689.925387760006 2025-12-18,12:33:17.000,352,11105430,-795,0,1766061196,15164.06056975999,77.64116169000044,50689.98128472 2025-12-18,12:33:18.000,352,11105424,-795,0,1766061197,15164.06056975999,77.78919342000154,50689.974297600005 2025-12-18,12:33:19.000,352,11105400,-795,0,1766061198,15164.06730607,77.91607776000455,50689.84154232 2025-12-18,12:33:20.000,352,11105422,-795,0,1766061199,15164.08077868999,78.03591297000094,50689.904426400004 2025-12-18,12:33:21.000,352,11105413,-795,0,1766061200,15164.053833449994,78.08525688000373,50689.87647792001 2025-12-18,12:33:22.000,352,11105415,-795,0,1766061201,15164.087515,78.12050253000052,50689.87647792001 2025-12-18,12:33:23.000,352,11105454,-795,0,1766061202,15164.06730607,78.13460078999924,50689.855516560005 2025-12-18,12:33:24.000,352,11105424,-795,0,1766061203,15164.12793286,78.13460078999924,50689.939362 2025-12-18,12:33:25.000,352,11105471,-795,0,1766061204,15164.087515,78.07820775000437,50689.89743928001 2025-12-18,12:33:26.000,352,11105421,-795,0,1766061205,15164.10772393,78.01476558000286,50689.84852944001 2025-12-18,12:33:27.000,352,11105461,-795,0,1766061206,15164.094251309994,77.98656905999815,50689.94634912001 2025-12-18,12:33:28.000,352,11105448,-795,0,1766061207,15164.094251309994,77.8949303699992,50689.91840064001 2025-12-18,12:33:29.000,352,11105450,-795,0,1766061208,15164.12793286,77.78919342000154,50689.88346504 2025-12-18,12:33:30.000,352,11105445,-795,0,1766061209,15164.04709714,77.74689863999811,50689.93237488 2025-12-18,12:33:31.000,352,11105450,-795,0,1766061210,15164.08077868999,77.6482108199998,50689.939362 2025-12-18,12:33:32.000,352,11105399,-795,0,1766061211,15164.006679279999,77.60591604000365,50689.925387760006 2025-12-18,12:33:33.000,352,11105375,-795,0,1766061212,15163.993206659994,77.5495230000015,50689.89045216 2025-12-18,12:33:34.000,352,11105426,-795,0,1766061213,15163.966261419999,77.52132648000406,50689.88346504 2025-12-18,12:33:35.000,352,11105483,-795,0,1766061214,15163.99994296999,77.57771951999894,50689.88346504 2025-12-18,12:33:36.000,352,11105380,-795,0,1766061215,15163.959525109989,77.5847686499983,50689.86250368 2025-12-18,12:33:37.000,352,11105394,-795,0,1766061216,15163.946052489999,77.59886691000429,50689.77167112 2025-12-18,12:33:38.000,352,11105463,-795,0,1766061217,15163.986470349999,77.6975547300026,50689.855516560005 2025-12-18,12:33:39.000,352,11105380,-795,0,1766061218,15163.99994296999,77.76804603000346,50689.86250368 2025-12-18,12:33:40.000,352,11105458,-795,0,1766061219,15164.053833449994,77.86673385000176,50689.855516560005 2025-12-18,12:33:41.000,352,11105390,-795,0,1766061220,15164.12793286,78.02886384000158,50689.855516560005 2025-12-18,12:33:42.000,352,11105443,-795,0,1766061221,15164.154878099995,78.09935514000244,50689.806606720005 2025-12-18,12:33:43.000,352,11105454,-795,0,1766061222,15164.14140547999,78.17689557000267,50689.84154232 2025-12-18,12:33:44.000,352,11105461,-795,0,1766061223,15164.14140547999,78.21214121999947,50689.78564536 2025-12-18,12:33:45.000,352,11105430,-795,0,1766061224,15164.154878099995,78.31082903999777,50689.89743928001 2025-12-18,12:33:46.000,352,11105393,-795,0,1766061225,15164.16161440999,78.32492730000376,50689.89743928001 2025-12-18,12:33:47.000,352,11105387,-795,0,1766061226,15164.08077868999,78.29673077999905,50689.81359384 2025-12-18,12:33:48.000,352,11105430,-795,0,1766061227,15164.08077868999,78.2896816499997,50689.77167112 2025-12-18,12:33:49.000,352,11105449,-795,0,1766061228,15164.074042379994,78.27558339000097,50689.869490799996 2025-12-18,12:33:50.000,352,11105411,-795,0,1766061229,15164.06730607,78.20509209000011,50689.806606720005 2025-12-18,12:33:51.000,352,11105483,-795,0,1766061230,15164.053833449994,78.1064042700018,50689.869490799996 2025-12-18,12:33:52.000,352,11105486,-795,0,1766061231,15164.04036082999,77.95132341000135,50689.89743928001 2025-12-18,12:33:53.000,352,11105441,-795,0,1766061232,15164.013415589994,77.90902862999792,50689.869490799996 2025-12-18,12:33:54.000,352,11105384,-795,0,1766061233,15163.966261419999,77.81738993999898,50689.8345552 2025-12-18,12:33:55.000,352,11105406,-795,0,1766061234,15163.966261419999,77.72575125000003,50689.86250368 2025-12-18,12:33:56.000,352,11105394,-795,0,1766061235,15163.966261419999,77.62001430000237,50689.89045216 2025-12-18,12:33:57.000,352,11105354,-795,0,1766061236,15163.972997729994,77.5495230000015,50689.84154232 2025-12-18,12:33:58.000,352,11105429,-795,0,1766061237,15163.986470349999,77.50722821999807,50689.904426400004 2025-12-18,12:33:59.000,352,11105327,-795,0,1766061238,15163.946052489999,77.49312995999935,50689.88346504 2025-12-18,12:34:00.000,352,11105387,-795,0,1766061239,15164.06056975999,77.43673692000448,50689.89045216 2025-12-18,12:34:01.000,352,11105411,-795,0,1766061240,15164.10772393,77.46493344000191,50689.86250368 2025-12-18,12:34:02.000,352,11105462,-795,0,1766061241,15164.12119654999,77.47903170000063,50689.89743928001 2025-12-18,12:34:03.000,352,11105414,-795,0,1766061242,15164.18182333999,77.47198257000127,50689.82058096 2025-12-18,12:34:04.000,352,11105408,-795,0,1766061243,15164.20876858,77.57771951999894,50689.764684 2025-12-18,12:34:05.000,352,11105457,-795,0,1766061244,15164.35023109,77.62001430000237,50689.77167112 2025-12-18,12:34:06.000,352,11105439,-795,0,1766061245,15164.40412156999,77.65525994999916,50689.757696880006 2025-12-18,12:34:07.000,352,11105394,-795,0,1766061246,15164.545584079991,77.72575125000003,50689.68083856001 2025-12-18,12:34:08.000,352,11105370,-795,0,1766061247,15164.565793009991,77.78919342000154,50689.79961960001 2025-12-18,12:34:09.000,352,11105384,-795,0,1766061248,15164.666837659992,77.81034080999962,50689.79961960001 2025-12-18,12:34:10.000,352,11105362,-795,0,1766061249,15164.673573970002,77.90902862999792,50689.687825680005 2025-12-18,12:34:11.000,352,11105417,-795,0,1766061250,15164.740937069997,77.95132341000135,50689.66686432 2025-12-18,12:34:12.000,352,11105428,-755,0,1766061251,15164.781354929997,77.97951992999879,50689.736735520004 2025-12-18,12:34:13.000,352,11105349,-795,0,1766061252,15164.821772789997,78.03591297000094,50689.65987720001 2025-12-18,12:34:14.000,352,11105421,-755,0,1766061253,15164.821772789997,78.07115861999773,50689.66686432 2025-12-18,12:34:15.000,352,11105374,-795,0,1766061254,15164.835245410002,78.13460078999924,50689.63192872001 2025-12-18,12:34:16.000,352,11105420,-795,0,1766061255,15164.848718029993,78.1557481800046,50689.65987720001 2025-12-18,12:34:17.000,352,11105425,-795,0,1766061256,15164.821772789997,78.23328861000482,50689.736735520004 2025-12-18,12:34:18.000,352,11105416,-795,0,1766061257,15164.794827550002,78.26148513000226,50689.68083856001 2025-12-18,12:34:19.000,352,11105391,-795,0,1766061258,15164.794827550002,78.2896816499997,50689.66686432 2025-12-18,12:34:20.000,352,11105377,-795,0,1766061259,15164.720728139997,78.29673077999905,50689.687825680005 2025-12-18,12:34:21.000,352,11105366,-795,0,1766061260,15164.687046589992,78.33197643000312,50689.6948128 2025-12-18,12:34:22.000,352,11105390,-795,0,1766061261,15164.660101349997,78.3178781700044,50689.68083856001 2025-12-18,12:34:23.000,352,11105354,-795,0,1766061262,15164.619683489997,78.28263252000033,50689.71577416 2025-12-18,12:34:24.000,352,11105427,-795,0,1766061263,15164.646628729992,78.24033774000418,50689.764684 2025-12-18,12:34:25.000,352,11105382,-795,0,1766061264,15164.612947180001,78.13460078999924,50689.77865824001 2025-12-18,12:34:26.000,352,11105380,-795,0,1766061265,15164.559056699996,78.07820775000437,50689.757696880006 2025-12-18,12:34:27.000,352,11105375,-795,0,1766061266,15164.565793009991,78.02886384000158,50689.77167112 2025-12-18,12:34:28.000,352,11105417,-795,0,1766061267,15164.579265629996,77.91607776000455,50689.736735520004 2025-12-18,12:34:29.000,352,11105357,-795,0,1766061268,15164.552320390001,77.81738993999898,50689.757696880006 2025-12-18,12:34:30.000,352,11105338,-795,0,1766061269,15164.532111460001,77.81738993999898,50689.687825680005 2025-12-18,12:34:31.000,352,11105395,-795,0,1766061270,15164.559056699996,77.69050560000323,50689.78564536 2025-12-18,12:34:32.000,352,11105354,-795,0,1766061271,15164.565793009991,77.62706343000173,50689.82058096 2025-12-18,12:34:33.000,352,11105400,-795,0,1766061272,15164.592738250001,77.57771951999894,50689.764684 2025-12-18,12:34:34.000,352,11105388,-795,0,1766061273,15164.633156110001,77.54247387000214,50689.77167112 2025-12-18,12:34:35.000,352,11105376,-755,0,1766061274,15164.626419799992,77.57771951999894,50689.82756808001 2025-12-18,12:34:36.000,352,11105370,-795,0,1766061275,15164.653365040002,77.59886691000429,50689.757696880006 2025-12-18,12:34:37.000,352,11105370,-795,0,1766061276,15164.646628729992,77.55657213000086,50689.72974840001 2025-12-18,12:34:38.000,352,11105403,-795,0,1766061277,15164.666837659992,77.5847686499983,50689.6948128 2025-12-18,12:34:39.000,352,11105388,-795,0,1766061278,15164.646628729992,77.62706343000173,50689.74372264 2025-12-18,12:34:40.000,352,11105420,-795,0,1766061279,15164.713991830002,77.71165299000131,50689.64590296 2025-12-18,12:34:41.000,352,11105419,-795,0,1766061280,15164.727464449992,77.65525994999916,50689.70878704001 2025-12-18,12:34:42.000,352,11105380,-795,0,1766061281,15164.767882309992,77.75394777000474,50689.66686432 2025-12-18,12:34:43.000,352,11105389,-795,0,1766061282,15164.821772789997,77.80329168000026,50689.64590296 2025-12-18,12:34:44.000,352,11105382,-795,0,1766061283,15164.936290059988,77.81738993999898,50689.687825680005 2025-12-18,12:34:45.000,352,11105435,-795,0,1766061284,15164.916081129988,77.81738993999898,50689.701799919996 2025-12-18,12:34:46.000,352,11105425,-795,0,1766061285,15164.943026369998,77.83853733000433,50689.66686432 2025-12-18,12:34:47.000,352,11105422,-795,0,1766061286,15164.990180539993,77.81738993999898,50689.59699312 2025-12-18,12:34:48.000,352,11105429,-795,0,1766061287,15165.003653159998,77.74689863999811,50689.64590296 2025-12-18,12:34:49.000,352,11105384,-795,0,1766061288,15165.057543639989,77.70460386000195,50689.68083856001 2025-12-18,12:34:50.000,352,11105387,-795,0,1766061289,15165.010389469993,77.67640734000452,50689.6249416 2025-12-18,12:34:51.000,352,11105349,-795,0,1766061290,15165.118170429989,77.68345647000388,50689.60398024 2025-12-18,12:34:52.000,352,11105421,-795,0,1766061291,15165.158588289989,77.62001430000237,50689.68083856001 2025-12-18,12:34:53.000,352,11105353,-795,0,1766061292,15165.225951389999,77.56362126000022,50689.71577416 2025-12-18,12:34:54.000,352,11105352,-795,0,1766061293,15165.246160319999,77.50722821999807,50689.61096736001 2025-12-18,12:34:55.000,352,11105333,-795,0,1766061294,15165.32699604,77.42263865999848,50689.59699312 2025-12-18,12:34:56.000,352,11105409,-795,0,1766061295,15165.38762283,77.3380490999989,50689.61096736001 2025-12-18,12:34:57.000,352,11105425,-795,0,1766061296,15165.40109544999,77.26755779999803,50689.71577416 2025-12-18,12:34:58.000,352,11105379,-795,0,1766061297,15165.46172223999,77.17591910999909,50689.6948128 2025-12-18,12:34:59.000,352,11105447,-795,0,1766061298,15165.52234902999,77.1900173699978,50689.65289008 2025-12-18,12:35:00.000,352,11105367,-795,0,1766061299,15165.56276688999,77.07723129000078,50689.65289008 2025-12-18,12:35:01.000,352,11105421,-795,0,1766061300,15165.63012999,77.02083824999863,50689.64590296 2025-12-18,12:35:02.000,352,11105437,-795,0,1766061301,15165.684020469991,76.95034694999777,50689.57603176 2025-12-18,12:35:03.000,352,11105381,-795,0,1766061302,15165.71096571,76.91510130000097,50689.61096736001 2025-12-18,12:35:04.000,352,11105410,-795,0,1766061303,15165.751383570001,76.87280652000481,50689.58301888001 2025-12-18,12:35:05.000,352,11105394,-795,0,1766061304,15165.751383570001,76.8093643500033,50689.6249416 2025-12-18,12:35:06.000,352,11105407,-795,0,1766061305,15165.778328809996,76.82346261000203,50689.590006000006 2025-12-18,12:35:07.000,352,11105403,-795,0,1766061306,15165.865900839992,76.82346261000203,50689.5550704 2025-12-18,12:35:08.000,352,11105430,-795,0,1766061307,15165.892846080002,76.7811678299986,50689.60398024 2025-12-18,12:35:09.000,352,11105391,-795,0,1766061308,15165.926527629992,76.78821695999795,50689.54808328 2025-12-18,12:35:10.000,352,11105409,-795,0,1766061309,15165.966945489992,76.8093643500033,50689.471224960005 2025-12-18,12:35:11.000,352,11105408,-795,0,1766061310,15166.007363349992,76.7811678299986,50689.534109039996 2025-12-18,12:35:12.000,352,11105380,-795,0,1766061311,15166.014099660002,76.7811678299986,50689.54109616001 2025-12-18,12:35:13.000,352,11105414,-795,0,1766061312,15165.973681800002,76.81641348000267,50689.61795448 2025-12-18,12:35:14.000,352,11105418,-795,0,1766061313,15166.014099660002,76.8446100000001,50689.58301888001 2025-12-18,12:35:15.000,352,11105358,-795,0,1766061314,15165.987154419992,76.80231522000395,50689.569044640004 2025-12-18,12:35:16.000,352,11105380,-795,0,1766061315,15166.054517520002,76.83756087000074,50689.520134800005 2025-12-18,12:35:17.000,352,11105389,-795,0,1766061316,15166.020835969997,76.77411869999924,50689.520134800005 2025-12-18,12:35:18.000,352,11105412,-795,0,1766061317,15165.946736559992,76.73182392000308,50689.4502636 2025-12-18,12:35:19.000,352,11105423,-795,0,1766061318,15165.966945489992,76.71772566000436,50689.56205752001 2025-12-18,12:35:20.000,352,11105429,-795,0,1766061319,15165.946736559992,76.65428349000285,50689.54109616001 2025-12-18,12:35:21.000,352,11105390,-795,0,1766061320,15165.940000249997,76.5344482799992,50689.5550704 2025-12-18,12:35:22.000,352,11105338,-795,0,1766061321,15165.960209179997,76.47100610999769,50689.46423784001 2025-12-18,12:35:23.000,352,11105456,-795,0,1766061322,15165.946736559992,76.37936741999874,50689.5550704 2025-12-18,12:35:24.000,352,11105442,-795,0,1766061323,15165.960209179997,76.252483080003,50689.46423784001 2025-12-18,12:35:25.000,352,11105396,-795,0,1766061324,15165.973681800002,76.18199178000214,50689.54109616001 2025-12-18,12:35:26.000,352,11105417,-795,0,1766061325,15166.054517520002,76.16789352000342,50689.5550704 2025-12-18,12:35:27.000,352,11105440,-795,0,1766061326,15166.074726450002,76.0410091800004,50689.61096736001 2025-12-18,12:35:28.000,352,11105404,-795,0,1766061327,15166.162298479998,76.01986179000232,50689.58301888001 2025-12-18,12:35:29.000,352,11105375,-795,0,1766061328,15166.142089549998,75.9775670099989,50689.569044640004 2025-12-18,12:35:30.000,352,11105463,-795,0,1766061329,15166.202716339998,75.9423213600021,50689.60398024 2025-12-18,12:35:31.000,352,11105471,-795,0,1766061330,15166.256606819989,75.89297744999931,50689.58301888001 2025-12-18,12:35:32.000,352,11105390,-795,0,1766061331,15166.357651469989,75.8295352799978,50689.61096736001 2025-12-18,12:35:33.000,352,11105422,-795,0,1766061332,15166.384596709999,75.78019137000229,50689.54109616001 2025-12-18,12:35:34.000,352,11105447,-795,0,1766061333,15166.391333019994,75.82248614999844,50689.47821208 2025-12-18,12:35:35.000,352,11105374,-795,0,1766061334,15166.492377669994,75.794289630001,50689.54109616001 2025-12-18,12:35:36.000,352,11105333,-795,0,1766061335,15166.593422319995,75.75904398000421,50689.5550704 2025-12-18,12:35:37.000,352,11105396,-795,0,1766061336,15166.64057648999,75.72379833000014,50689.54808328 2025-12-18,12:35:38.000,352,11105319,-795,0,1766061337,15166.694466969995,75.67445442000462,50689.569044640004 2025-12-18,12:35:39.000,352,11105310,-795,0,1766061338,15166.72814852,75.67445442000462,50689.534109039996 2025-12-18,12:35:40.000,352,11105424,-795,0,1766061339,15166.84266578999,75.63215964000119,50689.54109616001 2025-12-18,12:35:41.000,352,11105399,-635,0,1766061340,15166.883083649991,75.57576659999904,50689.6249416 2025-12-18,12:35:42.000,352,11105409,-795,0,1766061341,15166.930237820001,75.51937356000417,50689.54109616001 2025-12-18,12:35:43.000,352,11105425,-795,0,1766061342,15166.91002889,75.46298052000202,50689.58301888001 2025-12-18,12:35:44.000,352,11105380,-795,0,1766061343,15166.950446750001,75.39953835000051,50689.65289008 2025-12-18,12:35:45.000,352,11105470,-795,0,1766061344,15167.004337229992,75.4841279100001,50689.5550704 2025-12-18,12:35:46.000,352,11105432,-795,0,1766061345,15166.984128299991,75.32904704999964,50689.58301888001 2025-12-18,12:35:47.000,352,11105417,-795,0,1766061346,15167.004337229992,75.25855574999878,50689.67385144 2025-12-18,12:35:48.000,352,11105321,-795,0,1766061347,15166.930237820001,75.23035923000134,50689.64590296 2025-12-18,12:35:49.000,352,11105411,-795,0,1766061348,15166.896556269996,75.19511358000454,50689.59699312 2025-12-18,12:35:50.000,352,11105360,-795,0,1766061349,15166.903292579991,75.12462228000368,50689.61795448 2025-12-18,12:35:51.000,352,11105398,-795,0,1766061350,15166.903292579991,75.09642575999897,50689.65987720001 2025-12-18,12:35:52.000,352,11105442,-795,0,1766061351,15166.936974129996,75.06118011000217,50689.736735520004 2025-12-18,12:35:53.000,352,11105333,-795,0,1766061352,15166.957183059996,75.04003272000409,50689.701799919996 2025-12-18,12:35:54.000,352,11105401,-795,0,1766061353,15166.957183059996,74.9906888100013,50689.736735520004 2025-12-18,12:35:55.000,352,11105420,-795,0,1766061354,15166.930237820001,74.92019751000043,50689.72974840001 2025-12-18,12:35:56.000,352,11105393,-795,0,1766061355,15166.930237820001,75.01183619999938,50689.687825680005 2025-12-18,12:35:57.000,352,11105416,-795,0,1766061356,15166.91002889,74.9272466399998,50689.65289008 2025-12-18,12:35:58.000,352,11105381,-795,0,1766061357,15166.896556269996,74.92019751000043,50689.65987720001 2025-12-18,12:35:59.000,352,11105429,-795,0,1766061358,15166.91002889,74.892000990003,50689.68083856001 2025-12-18,12:36:00.000,352,11105435,-795,0,1766061359,15166.984128299991,74.84970620999957,50689.638915840005 2025-12-18,12:36:01.000,352,11105387,-795,0,1766061360,15166.977391989996,74.81446056000277,50689.638915840005 2025-12-18,12:36:02.000,352,11105426,-795,0,1766061361,15166.990864610001,74.75101839000126,50689.6249416 2025-12-18,12:36:03.000,352,11105446,-795,0,1766061362,15167.024546159992,74.76511664999998,50689.72974840001 2025-12-18,12:36:04.000,352,11105380,-795,0,1766061363,15167.024546159992,74.73692013000255,50689.701799919996 2025-12-18,12:36:05.000,352,11105401,-795,0,1766061364,15167.038018779996,74.71577274000447,50689.6249416 2025-12-18,12:36:06.000,352,11105355,-795,0,1766061365,15167.038018779996,74.65233057000296,50689.63192872001 2025-12-18,12:36:07.000,352,11105404,-795,0,1766061366,15167.031282470001,74.61003578999953,50689.68083856001 2025-12-18,12:36:08.000,352,11105329,-795,0,1766061367,15167.091909260002,74.55364275000466,50689.67385144 2025-12-18,12:36:09.000,352,11105358,-795,0,1766061368,15167.139063429997,74.51839710000058,50689.60398024 2025-12-18,12:36:10.000,352,11105400,-795,0,1766061369,15167.139063429997,74.49020058000315,50689.61795448 2025-12-18,12:36:11.000,352,11105389,-795,0,1766061370,15167.159272359997,74.39151276000484,50689.701799919996 2025-12-18,12:36:12.000,352,11105377,-795,0,1766061371,15167.192953910002,74.41970928000228,50689.70878704001 2025-12-18,12:36:13.000,352,11105321,-795,0,1766061372,15167.192953910002,74.41266015000292,50689.66686432 2025-12-18,12:36:14.000,352,11105347,-795,0,1766061373,15167.199690219997,74.4690531899978,50689.66686432 2025-12-18,12:36:15.000,352,11105373,-795,0,1766061374,15167.199690219997,74.42675841000164,50689.68083856001 2025-12-18,12:36:16.000,352,11105372,-795,0,1766061375,15167.192953910002,74.45495492999908,50689.67385144 2025-12-18,12:36:17.000,352,11105469,-795,0,1766061376,15167.199690219997,74.48315145000379,50689.687825680005 2025-12-18,12:36:18.000,352,11105379,-795,0,1766061377,15167.172744980002,74.38446362999821,50689.70878704001 2025-12-18,12:36:19.000,352,11105384,-795,0,1766061378,15167.166008669992,74.37036536999949,50689.701799919996 2025-12-18,12:36:20.000,352,11105427,-795,0,1766061379,15167.152536050002,74.32102146000398,50689.77865824001 2025-12-18,12:36:21.000,352,11105377,-795,0,1766061380,15167.105381879992,74.34216885000205,50689.8345552 2025-12-18,12:36:22.000,352,11105342,-795,0,1766061381,15167.078436639997,74.25053016000311,50689.764684 2025-12-18,12:36:23.000,352,11105411,-795,0,1766061382,15167.071700330001,74.22938276999776,50689.764684 2025-12-18,12:36:24.000,352,11105396,-795,0,1766061383,15167.064964019992,74.1870879900016,50689.757696880006 2025-12-18,12:36:25.000,352,11105360,-795,0,1766061384,15167.017809849996,74.13774407999881,50689.82756808001 2025-12-18,12:36:26.000,352,11105387,-795,0,1766061385,15166.950446750001,74.09544930000266,50689.84154232 2025-12-18,12:36:27.000,352,11105366,-795,0,1766061386,15166.916765199996,74.06725277999794,50689.82058096 2025-12-18,12:36:28.000,352,11105350,-795,0,1766061387,15166.923501509991,73.98266321999836,50689.84154232 2025-12-18,12:36:29.000,352,11105382,-795,0,1766061388,15166.930237820001,73.99676148000435,50689.84154232 2025-12-18,12:36:30.000,352,11105393,-795,0,1766061389,15166.936974129996,73.93331931000284,50689.84852944001 2025-12-18,12:36:31.000,352,11105364,-795,0,1766061390,15166.963919369991,73.94741757000156,50689.89743928001 2025-12-18,12:36:32.000,352,11105384,-795,0,1766061391,15166.970655680001,73.85577888000262,50689.93237488 2025-12-18,12:36:33.000,352,11105444,-795,0,1766061392,15167.004337229992,73.82053322999855,50689.88346504 2025-12-18,12:36:34.000,352,11105338,-795,0,1766061393,15167.044755089992,73.80643496999983,50689.904426400004 2025-12-18,12:36:35.000,352,11105423,-795,0,1766061394,15167.098645569997,73.77118932000303,50689.91141352 2025-12-18,12:36:36.000,352,11105456,-795,0,1766061395,15167.078436639997,73.8275823599979,50689.869490799996 2025-12-18,12:36:37.000,352,11105340,-795,0,1766061396,15167.105381879992,73.81348409999919,50690.00224608 2025-12-18,12:36:38.000,352,11105383,-795,0,1766061397,15167.112118190002,73.73594366999896,50689.89045216 2025-12-18,12:36:39.000,352,11105403,-795,0,1766061398,15167.118854499997,73.75004192999768,50689.88346504 2025-12-18,12:36:40.000,352,11105388,-795,0,1766061399,15167.112118190002,73.76414019000367,50689.91840064001 2025-12-18,12:36:41.000,352,11105450,-795,0,1766061400,15167.085172949992,73.7288945399996,50689.87647792001 2025-12-18,12:36:42.000,352,11105418,-795,0,1766061401,15167.058227709997,73.6936488900028,50689.91141352 2025-12-18,12:36:43.000,352,11105451,-795,0,1766061402,15167.017809849996,73.65135410999937,50689.855516560005 2025-12-18,12:36:44.000,352,11105353,-795,0,1766061403,15167.011073540001,73.60905933000322,50689.88346504 2025-12-18,12:36:45.000,352,11105411,-795,0,1766061404,15166.957183059996,73.62315759000194,50689.869490799996 2025-12-18,12:36:46.000,352,11105325,-795,0,1766061405,15166.923501509991,73.57381367999915,50689.925387760006 2025-12-18,12:36:47.000,352,11105446,-795,0,1766061406,15166.84266578999,73.47512586000084,50689.904426400004 2025-12-18,12:36:48.000,352,11105434,-795,0,1766061407,15166.862874719991,73.4187328199987,50689.91840064001 2025-12-18,12:36:49.000,352,11105398,-795,0,1766061408,15166.82245685999,73.42578194999805,50689.88346504 2025-12-18,12:36:50.000,352,11105363,-795,0,1766061409,15166.72814852,73.34119238999847,50689.91141352 2025-12-18,12:36:51.000,352,11105382,-795,0,1766061410,15166.72141220999,73.33414325999911,50689.925387760006 2025-12-18,12:36:52.000,352,11105408,-795,0,1766061411,15166.633840179995,73.21430805000273,50689.974297600005 2025-12-18,12:36:53.000,352,11105377,-795,0,1766061412,15166.573213389995,73.18611152999802,50689.925387760006 2025-12-18,12:36:54.000,352,11105292,-795,0,1766061413,15166.50585029,73.1367676200025,50689.925387760006 2025-12-18,12:36:55.000,352,11105365,-795,0,1766061414,15166.512586599994,73.10857109999779,50689.96032336 2025-12-18,12:36:56.000,352,11105410,-795,0,1766061415,15166.425014569999,73.1367676200025,50689.93237488 2025-12-18,12:36:57.000,352,11105453,-795,0,1766061416,15166.43848718999,73.12266936000378,50689.89045216 2025-12-18,12:36:58.000,352,11105405,-795,0,1766061417,15166.411541949994,73.14381675000186,50689.91141352 2025-12-18,12:36:59.000,352,11105356,-795,0,1766061418,15166.411541949994,73.22840631000145,50689.904426400004 2025-12-18,12:37:00.000,352,11105347,-795,0,1766061419,15166.384596709999,73.24250457000016,50689.87647792001 2025-12-18,12:37:01.000,352,11105392,-795,0,1766061420,15166.371124089994,73.29889761000231,50689.925387760006 2025-12-18,12:37:02.000,352,11105400,-715,0,1766061421,15166.398069329989,73.32709412999975,50689.939362 2025-12-18,12:37:03.000,352,11105341,-795,0,1766061422,15166.411541949994,73.37643804000254,50689.939362 2025-12-18,12:37:04.000,352,11105396,-795,0,1766061423,15166.41827825999,73.45397847000277,50689.96731048001 2025-12-18,12:37:05.000,352,11105353,-795,0,1766061424,15166.43848718999,73.43283108000469,50689.904426400004 2025-12-18,12:37:06.000,352,11105374,-795,0,1766061425,15166.451959809994,73.45397847000277,50689.91141352 2025-12-18,12:37:07.000,352,11105382,-795,0,1766061426,15166.404805639999,73.46807673000148,50689.904426400004 2025-12-18,12:37:08.000,352,11105379,-755,0,1766061427,15166.398069329989,73.46102760000213,50689.939362 2025-12-18,12:37:09.000,352,11105378,-795,0,1766061428,15166.384596709999,73.46102760000213,50689.869490799996 2025-12-18,12:37:10.000,352,11105391,-795,0,1766061429,15166.283552059998,73.44692934000341,50689.88346504 2025-12-18,12:37:11.000,352,11105346,-795,0,1766061430,15166.189243719993,73.44692934000341,50689.88346504 2025-12-18,12:37:12.000,352,11105396,-795,0,1766061431,15166.074726450002,73.47512586000084,50689.855516560005 2025-12-18,12:37:13.000,352,11105377,-795,0,1766061432,15166.074726450002,73.50332237999828,50689.855516560005 2025-12-18,12:37:14.000,352,11105360,-795,0,1766061433,15165.966945489992,73.5949610700045,50689.84852944001 2025-12-18,12:37:15.000,352,11105377,-795,0,1766061434,15165.906318699992,73.65135410999937,50690.01622032001 2025-12-18,12:37:16.000,352,11105395,-795,0,1766061435,15165.818746669996,73.70069802000216,50689.99525896001 2025-12-18,12:37:17.000,352,11105401,-795,0,1766061436,15165.778328809996,73.79233671000111,50690.03019456 2025-12-18,12:37:18.000,352,11105415,-795,0,1766061437,15165.737910949996,73.8416806200039,50690.0092332 2025-12-18,12:37:19.000,352,11105399,-795,0,1766061438,15165.63012999,73.88397540000005,50690.037181679996 2025-12-18,12:37:20.000,352,11105436,-795,0,1766061439,15165.54929427,73.91217192000477,50689.974297600005 2025-12-18,12:37:21.000,352,11105314,-795,0,1766061440,15165.54255795999,73.98266321999836,50689.96731048001 2025-12-18,12:37:22.000,352,11105397,-795,0,1766061441,15165.475194859995,74.07430191000458,50689.925387760006 2025-12-18,12:37:23.000,352,11105355,-795,0,1766061442,15165.454985929995,74.05315451999923,50689.96032336 2025-12-18,12:37:24.000,352,11105433,-795,0,1766061443,15165.44151330999,74.04610538999987,50690.023207440005 2025-12-18,12:37:25.000,352,11105316,-715,0,1766061444,15165.38088651999,74.07430191000458,50689.99525896001 2025-12-18,12:37:26.000,352,11105430,-795,0,1766061445,15165.374150209995,74.00381061000371,50690.05814304 2025-12-18,12:37:27.000,352,11105412,-795,0,1766061446,15165.32025972999,74.07430191000458,50689.98827184 2025-12-18,12:37:28.000,352,11105388,-795,0,1766061447,15165.225951389999,73.99676148000435,50689.99525896001 2025-12-18,12:37:29.000,352,11105405,-795,0,1766061448,15165.185533529999,74.09544930000266,50689.974297600005 2025-12-18,12:37:30.000,352,11105381,-795,0,1766061449,15165.104697809998,74.07430191000458,50689.98128472 2025-12-18,12:37:31.000,352,11105334,-795,0,1766061450,15165.050807329993,74.11659669000073,50689.96731048001 2025-12-18,12:37:32.000,352,11105378,-795,0,1766061451,15165.044071019998,74.13774407999881,50689.99525896001 2025-12-18,12:37:33.000,352,11105383,-795,0,1766061452,15165.050807329993,74.14479320999817,50690.00224608 2025-12-18,12:37:34.000,352,11105407,-795,0,1766061453,15165.030598399993,74.1870879900016,50689.98827184 2025-12-18,12:37:35.000,352,11105343,-795,0,1766061454,15164.943026369998,74.27167755000119,50689.96731048001 2025-12-18,12:37:36.000,352,11105334,-795,0,1766061455,15164.922817439998,74.34921798000141,50690.05115592 2025-12-18,12:37:37.000,352,11105354,-795,0,1766061456,15164.841981719997,74.42675841000164,50689.93237488 2025-12-18,12:37:38.000,352,11105417,-795,0,1766061457,15164.821772789997,74.4972497100025,50689.925387760006 2025-12-18,12:37:39.000,352,11105448,-795,0,1766061458,15164.875663270002,74.61003578999953,50689.974297600005 2025-12-18,12:37:40.000,352,11105264,-795,0,1766061459,15164.848718029993,74.73692013000255,50689.96731048001 2025-12-18,12:37:41.000,352,11105352,-795,0,1766061460,15164.909344819993,74.82855882000149,50689.98128472 2025-12-18,12:37:42.000,352,11105369,-795,0,1766061461,15164.794827550002,74.98363968000194,50689.94634912001 2025-12-18,12:37:43.000,352,11105395,-795,0,1766061462,15164.767882309992,75.06118011000217,50690.023207440005 2025-12-18,12:37:44.000,352,11105403,-795,0,1766061463,15164.747673379992,75.18101531999855,50689.91141352 2025-12-18,12:37:45.000,352,11105405,-795,0,1766061464,15164.693782900002,75.28675227000349,50689.91840064001 2025-12-18,12:37:46.000,352,11105397,-715,0,1766061465,15164.646628729992,75.34314530999836,50689.91141352 2025-12-18,12:37:47.000,352,11105408,-795,0,1766061466,15164.619683489997,75.49822616999882,50689.93237488 2025-12-18,12:37:48.000,352,11105376,-795,0,1766061467,15164.559056699996,75.4841279100001,50689.91141352 2025-12-18,12:37:49.000,352,11105359,-795,0,1766061468,15164.478220979996,75.66035615999863,50689.84852944001 2025-12-18,12:37:50.000,352,11105453,-795,0,1766061469,15164.356967399995,75.74494571999821,50689.8345552 2025-12-18,12:37:51.000,352,11105398,-795,0,1766061470,15164.24245012999,75.82248614999844,50689.84852944001 2025-12-18,12:37:52.000,352,11105391,-795,0,1766061471,15164.195295959995,75.794289630001,50689.95333624 2025-12-18,12:37:53.000,352,11105335,-675,0,1766061472,15164.087515,75.86478093000187,50689.96032336 2025-12-18,12:37:54.000,352,11105392,-795,0,1766061473,15164.04036082999,75.89297744999931,50689.98827184 2025-12-18,12:37:55.000,352,11105363,-795,0,1766061474,15163.952788799994,75.89297744999931,50689.96032336 2025-12-18,12:37:56.000,352,11105420,-795,0,1766061475,15163.898898319989,75.87887919000059,50689.974297600005 2025-12-18,12:37:57.000,352,11105376,-795,0,1766061476,15163.905634629999,75.83658441000443,50690.03019456 2025-12-18,12:37:58.000,352,11105366,-795,0,1766061477,15163.878689389989,75.80838788999972,50690.05115592 2025-12-18,12:37:59.000,352,11105388,-795,0,1766061478,15163.811326289993,75.75199485000485,50690.05115592 2025-12-18,12:38:00.000,352,11105420,-795,0,1766061479,15163.818062599988,75.71674920000078,50689.99525896001 2025-12-18,12:38:01.000,352,11105359,-795,0,1766061480,15163.784381049998,75.67445442000462,50690.023207440005 2025-12-18,12:38:02.000,352,11105369,-795,0,1766061481,15163.777644739988,75.66740528999799,50689.99525896001 2025-12-18,12:38:03.000,352,11105424,-795,0,1766061482,15163.764172119998,75.62511051000183,50690.03019456 2025-12-18,12:38:04.000,352,11105443,-795,0,1766061483,15163.770908429993,75.68150355000398,50689.98128472 2025-12-18,12:38:05.000,352,11105407,-675,0,1766061484,15163.717017949988,75.74494571999821,50689.95333624 2025-12-18,12:38:06.000,352,11105387,-795,0,1766061485,15163.777644739988,75.83658441000443,50689.94634912001 2025-12-18,12:38:07.000,352,11105403,-795,0,1766061486,15163.865216769998,75.90707570999803,50689.96731048001 2025-12-18,12:38:08.000,352,11105408,-795,0,1766061487,15163.858480459989,75.9423213600021,50689.974297600005 2025-12-18,12:38:09.000,352,11105385,-795,0,1766061488,15163.932579869994,76.06215656999848,50689.94634912001 2025-12-18,12:38:10.000,352,11105356,-795,0,1766061489,15163.939316179989,76.16789352000342,50689.89743928001 2025-12-18,12:38:11.000,352,11105344,-795,0,1766061490,15163.932579869994,76.27363047000108,50689.87647792001 2025-12-18,12:38:12.000,352,11105338,-795,0,1766061491,15163.972997729994,76.41461307000282,50689.95333624 2025-12-18,12:38:13.000,352,11105441,-795,0,1766061492,15163.97973403999,76.43576046000089,50689.96731048001 2025-12-18,12:38:14.000,352,11105366,-795,0,1766061493,15163.972997729994,76.56264480000391,50689.925387760006 2025-12-18,12:38:15.000,352,11105393,-795,0,1766061494,15163.885425699998,76.61198870999942,50689.869490799996 2025-12-18,12:38:16.000,352,11105368,-795,0,1766061495,15163.824798909998,76.65428349000285,50689.86250368 2025-12-18,12:38:17.000,352,11105303,-795,0,1766061496,15163.878689389989,76.71772566000436,50689.84852944001 2025-12-18,12:38:18.000,352,11105325,-795,0,1766061497,15163.717017949988,76.66838175000157,50689.84154232 2025-12-18,12:38:19.000,352,11105343,-795,0,1766061498,15163.696809020003,76.67543088000093,50689.87647792001 2025-12-18,12:38:20.000,352,11105388,-795,0,1766061499,15163.589028059992,76.62608696999814,50689.88346504 2025-12-18,12:38:21.000,352,11105337,-795,0,1766061500,15163.508192339992,76.63313610000478,50689.904426400004 2025-12-18,12:38:22.000,352,11105412,-795,0,1766061501,15163.487983409992,76.52739914999984,50689.87647792001 2025-12-18,12:38:23.000,352,11105373,-795,0,1766061502,15163.400411379997,76.51330089000112,50689.86250368 2025-12-18,12:38:24.000,352,11105381,-795,0,1766061503,15163.326311969991,76.50625176000176,50689.89743928001 2025-12-18,12:38:25.000,352,11105382,-795,0,1766061504,15163.25221256,76.48510437000368,50689.88346504 2025-12-18,12:38:26.000,352,11105429,-795,0,1766061505,15163.23200363,76.47805524000432,50689.89743928001 2025-12-18,12:38:27.000,352,11105507,-795,0,1766061506,15163.19158577,76.43576046000089,50689.925387760006 2025-12-18,12:38:28.000,352,11105364,-795,0,1766061507,15163.097277429995,76.4992026300024,50689.89743928001 2025-12-18,12:38:29.000,352,11105433,-795,0,1766061508,15163.14443159999,76.55559567000455,50689.86250368 2025-12-18,12:38:30.000,352,11105376,-795,0,1766061509,15163.117486359995,76.62608696999814,50689.95333624 2025-12-18,12:38:31.000,352,11105381,-795,0,1766061510,15163.16464052999,76.6472343600035,50689.925387760006 2025-12-18,12:38:32.000,352,11105446,-795,0,1766061511,15163.19158577,76.71772566000436,50689.89743928001 2025-12-18,12:38:33.000,352,11105391,-795,0,1766061512,15163.20505838999,76.77411869999924,50689.93237488 2025-12-18,12:38:34.000,352,11105379,-795,0,1766061513,15163.23200363,76.86575738999818,50689.91840064001 2025-12-18,12:38:35.000,352,11105365,-795,0,1766061514,15163.17137684,76.96444521000376,50689.84154232 2025-12-18,12:38:36.000,352,11105359,-795,0,1766061515,15163.238739939996,76.99969086000056,50689.855516560005 2025-12-18,12:38:37.000,352,11105408,-715,0,1766061516,15163.279157799996,77.09837867999886,50689.904426400004 2025-12-18,12:38:38.000,352,11105426,-795,0,1766061517,15163.306103039991,77.10542780999822,50689.86250368 2025-12-18,12:38:39.000,352,11105412,-795,0,1766061518,15163.27242149,77.21821389000252,50689.82756808001 2025-12-18,12:38:40.000,352,11105379,-795,0,1766061519,15163.292630420001,77.27460693000467,50689.78564536 2025-12-18,12:38:41.000,352,11105335,-795,0,1766061520,15163.27242149,77.34509822999826,50689.8345552 2025-12-18,12:38:42.000,352,11105380,-795,0,1766061521,15163.198322079996,77.39444214000105,50689.757696880006 2025-12-18,12:38:43.000,352,11105334,-795,0,1766061522,15163.157904219996,77.47198257000127,50689.701799919996 2025-12-18,12:38:44.000,352,11105428,-795,0,1766061523,15163.10401373999,77.54247387000214,50689.687825680005 2025-12-18,12:38:45.000,352,11105333,-795,0,1766061524,15163.02991433,77.65525994999916,50689.736735520004 2025-12-18,12:38:46.000,352,11105379,-795,0,1766061525,15162.996232779995,77.71165299000131,50689.70878704001 2025-12-18,12:38:47.000,352,11105394,-795,0,1766061526,15162.976023849995,77.83853733000433,50689.75070976001 2025-12-18,12:38:48.000,352,11105430,-795,0,1766061527,15162.92213336999,77.90197949999856,50689.77865824001 2025-12-18,12:38:49.000,352,11105399,-795,0,1766061528,15162.874979199994,77.93722515000263,50689.75070976001 2025-12-18,12:38:50.000,352,11105433,-795,0,1766061529,15162.84129764999,77.97247079999943,50689.71577416 2025-12-18,12:38:51.000,352,11105360,-795,0,1766061530,15162.827825029999,78.06410948999837,50689.70878704001 2025-12-18,12:38:52.000,352,11105459,-795,0,1766061531,15162.773934549994,78.12755165999988,50689.71577416 2025-12-18,12:38:53.000,352,11105356,-795,0,1766061532,15162.78067085999,78.1557481800046,50689.84154232 2025-12-18,12:38:54.000,352,11105398,-795,0,1766061533,15162.767198239999,78.1064042700018,50689.736735520004 2025-12-18,12:38:55.000,352,11105435,-795,0,1766061534,15162.699835139989,78.12050253000052,50689.764684 2025-12-18,12:38:56.000,352,11105426,-795,0,1766061535,15162.740252999989,78.14869904999796,50689.82756808001 2025-12-18,12:38:57.000,352,11105340,-795,0,1766061536,15162.726780379999,78.16279731000395,50689.77167112 2025-12-18,12:38:58.000,352,11105465,-795,0,1766061537,15162.773934549994,78.08525688000373,50689.77865824001 2025-12-18,12:38:59.000,352,11105405,-795,0,1766061538,15162.746989309999,78.02181471000222,50689.71577416 2025-12-18,12:39:00.000,352,11105295,-795,0,1766061539,15162.794143479994,77.95132341000135,50689.77167112 2025-12-18,12:39:01.000,352,11105383,-795,0,1766061540,15162.76046192999,77.90197949999856,50689.72276128 2025-12-18,12:39:02.000,352,11105460,-795,0,1766061541,15162.82108871999,77.8314881999977,50689.68083856001 2025-12-18,12:39:03.000,352,11105323,-795,0,1766061542,15162.807616099999,77.80329168000026,50689.67385144 2025-12-18,12:39:04.000,352,11105322,-795,0,1766061543,15162.854770269994,77.64116169000044,50689.65289008 2025-12-18,12:39:05.000,352,11105394,-795,0,1766061544,15162.90192443999,77.63411256000109,50689.77167112 2025-12-18,12:39:06.000,352,11105308,-795,0,1766061545,15162.787407169999,77.59886691000429,50689.63192872001 2025-12-18,12:39:07.000,352,11105369,-795,0,1766061546,15162.773934549994,77.59181777999765,50689.6249416 2025-12-18,12:39:08.000,352,11105352,-795,0,1766061547,15162.706571449999,77.54247387000214,50689.61096736001 2025-12-18,12:39:09.000,352,11105351,-795,0,1766061548,15162.672889899994,77.6482108199998,50689.534109039996 2025-12-18,12:39:10.000,352,11105445,-795,0,1766061549,15162.551636319993,77.66230907999852,50689.534109039996 2025-12-18,12:39:11.000,352,11105381,-795,0,1766061550,15162.484273219998,77.78214429000218,50689.54808328 2025-12-18,12:39:12.000,352,11105385,-795,0,1766061551,15162.389964879992,77.95837254000071,50689.54109616001 2025-12-18,12:39:13.000,352,11105365,-795,0,1766061552,15162.322601779997,78.09935514000244,50689.51314768001 2025-12-18,12:39:14.000,352,11105406,-795,0,1766061553,15162.235029750002,78.24738687000354,50689.534109039996 2025-12-18,12:39:15.000,352,11105346,-795,0,1766061554,15162.174402960001,78.44476251000015,50689.56205752001 2025-12-18,12:39:16.000,352,11105356,-795,0,1766061555,15162.140721409996,78.67738380000083,50689.52712192 2025-12-18,12:39:17.000,352,11105433,-795,0,1766061556,15162.080094619996,78.79016987999785,50689.49917344 2025-12-18,12:39:18.000,352,11105390,-795,0,1766061557,15162.120512479996,79.05098769000324,50689.50616056 2025-12-18,12:39:19.000,352,11105399,-795,0,1766061558,15162.140721409996,79.10738072999811,50689.534109039996 2025-12-18,12:39:20.000,352,11105344,-795,0,1766061559,15162.154194030001,79.26951071999792,50689.520134800005 2025-12-18,12:39:21.000,352,11105402,-795,0,1766061560,15162.187875579992,79.304756370002,50689.52712192 2025-12-18,12:39:22.000,352,11105401,-795,0,1766061561,15162.241766059997,79.31885463000071,50689.58301888001 2025-12-18,12:39:23.000,352,11105395,-795,0,1766061562,15162.160930339996,79.32590376000007,50689.49218632001 2025-12-18,12:39:24.000,352,11105329,-795,0,1766061563,15162.154194030001,79.23426507000113,50689.42930224 2025-12-18,12:39:25.000,352,11105413,-795,0,1766061564,15162.127248789991,79.19901942000433,50689.534109039996 2025-12-18,12:39:26.000,352,11105388,-795,0,1766061565,15162.03294045,79.07213508000132,50689.47821208 2025-12-18,12:39:27.000,352,11105498,-795,0,1766061566,15161.96557734999,79.00164378000045,50689.38737952 2025-12-18,12:39:28.000,352,11105329,-795,0,1766061567,15161.857796389995,78.9452507399983,50689.47821208 2025-12-18,12:39:29.000,352,11105408,-795,0,1766061568,15161.77022436,78.84656292,50689.35943104 2025-12-18,12:39:30.000,352,11105432,-795,0,1766061569,15161.655707089994,78.81836640000256,50689.37340528001 2025-12-18,12:39:31.000,352,11105389,-795,0,1766061570,15161.615289229994,78.76197336000041,50689.44327648001 2025-12-18,12:39:32.000,352,11105407,-795,0,1766061571,15161.56139874999,78.78312074999849,50689.42930224 2025-12-18,12:39:33.000,352,11105377,-795,0,1766061572,15161.541189819989,78.8113172700032,50689.534109039996 2025-12-18,12:39:34.000,352,11105345,-795,0,1766061573,15161.487299339999,78.87475944000471,50689.39436664001 2025-12-18,12:39:35.000,352,11105440,-795,0,1766061574,15161.500771959989,78.93820160999894,50689.534109039996 2025-12-18,12:39:36.000,352,11105427,-795,0,1766061575,15161.500771959989,78.98049639000237,50689.38737952 2025-12-18,12:39:37.000,352,11105394,-795,0,1766061576,15161.453617789994,79.08623334000004,50689.49218632001 2025-12-18,12:39:38.000,352,11105384,-795,0,1766061577,15161.453617789994,79.18492115999834,50689.43628936 2025-12-18,12:39:39.000,352,11105396,-795,0,1766061578,15161.446881479998,79.29770724000264,50689.4851992 2025-12-18,12:39:40.000,352,11105374,-795,0,1766061579,15161.406463619998,79.38229680000222,50689.3803924 2025-12-18,12:39:41.000,352,11105414,-795,0,1766061580,15161.473826719994,79.41754244999902,50689.43628936 2025-12-18,12:39:42.000,352,11105467,-795,0,1766061581,15161.500771959989,79.5162302700046,50689.37340528001 2025-12-18,12:39:43.000,352,11105360,-795,0,1766061582,15161.534453509994,79.5021320099986,50689.38737952 2025-12-18,12:39:44.000,352,11105384,-795,0,1766061583,15161.547926129999,79.55852505000075,50689.3803924 2025-12-18,12:39:45.000,352,11105276,-795,0,1766061584,15161.494035649994,79.63606548000098,50689.352443920005 2025-12-18,12:39:46.000,352,11105419,-795,0,1766061585,15161.480563029989,79.59377070000482,50689.4502636 2025-12-18,12:39:47.000,352,11105380,-795,0,1766061586,15161.494035649994,79.62196722000226,50689.41532800001 2025-12-18,12:39:48.000,352,11105372,-795,0,1766061587,15161.494035649994,79.58672156999819,50689.34545680001 2025-12-18,12:39:49.000,352,11105420,-795,0,1766061588,15161.500771959989,79.59377070000482,50689.35943104 2025-12-18,12:39:50.000,352,11105365,-795,0,1766061589,15161.480563029989,79.53032853000332,50689.39436664001 2025-12-18,12:39:51.000,352,11105334,-795,0,1766061590,15161.480563029989,79.50918113999796,50689.31750832 2025-12-18,12:39:52.000,352,11105323,-795,0,1766061591,15161.480563029989,79.41049331999966,50689.33846968 2025-12-18,12:39:53.000,352,11105470,-795,0,1766061592,15161.487299339999,79.41754244999902,50689.32449544001 2025-12-18,12:39:54.000,352,11105274,-795,0,1766061593,15161.426672549998,79.29770724000264,50689.3105212 2025-12-18,12:39:55.000,352,11105401,-795,0,1766061594,15161.467090409998,79.2554124599992,50689.3105212 2025-12-18,12:39:56.000,352,11105362,-795,0,1766061595,15161.460354099989,79.18492115999834,50689.34545680001 2025-12-18,12:39:57.000,352,11105353,-795,0,1766061596,15161.480563029989,79.19901942000433,50689.28955984 2025-12-18,12:39:58.000,352,11105339,-795,0,1766061597,15161.527717199999,79.20606855000369,50689.29654696001 2025-12-18,12:39:59.000,352,11105341,-795,0,1766061598,15161.534453509994,79.26246158999857,50689.42930224 2025-12-18,12:40:00.000,352,11105375,-795,0,1766061599,15161.541189819989,79.23426507000113,50689.38737952 2025-12-18,12:40:01.000,352,11105229,-795,0,1766061600,15161.568135059999,79.36114941000415,50689.401353760004 2025-12-18,12:40:02.000,352,11105268,-795,0,1766061601,15161.547926129999,79.43868984000437,50689.27558560001 2025-12-18,12:40:03.000,352,11105289,-795,0,1766061602,15161.58160767999,79.57967243999883,50689.28955984 2025-12-18,12:40:04.000,352,11105378,-795,0,1766061603,15161.595080299994,79.59377070000482,50689.28257272 2025-12-18,12:40:05.000,352,11105343,-795,0,1766061604,15161.547926129999,79.64311461000034,50689.31750832 2025-12-18,12:40:06.000,352,11105340,-795,0,1766061605,15161.507508269999,79.748851559998,50689.28257272 2025-12-18,12:40:07.000,352,11105318,-795,0,1766061606,15161.520980889989,79.73475329999928,50689.27558560001 2025-12-18,12:40:08.000,352,11105357,-795,0,1766061607,15161.514244579994,79.70655678000185,50689.20571440001 2025-12-18,12:40:09.000,352,11105328,-795,0,1766061608,15161.433408859994,79.762949820004,50689.135843200005 2025-12-18,12:40:10.000,352,11105425,-795,0,1766061609,15161.386254689998,79.66426199999842,50689.184753040005 2025-12-18,12:40:11.000,352,11105394,-795,0,1766061610,15161.359309449988,79.65721286999906,50689.22667576001 2025-12-18,12:40:12.000,352,11105472,-795,0,1766061611,15161.339100519988,79.66426199999842,50689.19872728001 2025-12-18,12:40:13.000,352,11105392,-795,0,1766061612,15161.285210039998,79.56557418000011,50689.19174016 2025-12-18,12:40:14.000,352,11105387,-795,0,1766061613,15161.265001109998,79.54442679000203,50689.184753040005 2025-12-18,12:40:15.000,352,11105330,-795,0,1766061614,15161.217846940002,79.48803374999989,50689.24763712001 2025-12-18,12:40:16.000,352,11105328,-795,0,1766061615,15161.211110629993,79.48803374999989,50689.233662880004 2025-12-18,12:40:17.000,352,11105398,-795,0,1766061616,15161.190901699993,79.48098462000053,50689.24065 2025-12-18,12:40:18.000,352,11105391,-795,0,1766061617,15161.116802290002,79.45278810000309,50689.12186896 2025-12-18,12:40:19.000,352,11105351,-795,0,1766061618,15161.130274909992,79.46688636000181,50689.19174016 2025-12-18,12:40:20.000,352,11105346,-795,0,1766061619,15161.157220150002,79.54442679000203,50689.19872728001 2025-12-18,12:40:21.000,352,11105374,-675,0,1766061620,15161.190901699993,79.66426199999842,50689.16379168 2025-12-18,12:40:22.000,352,11105410,-795,0,1766061621,15161.224583249998,79.79114634000143,50689.15680456001 2025-12-18,12:40:23.000,352,11105447,-795,0,1766061622,15161.265001109998,79.93212894000317,50689.184753040005 2025-12-18,12:40:24.000,352,11105419,-795,0,1766061623,15161.265001109998,80.01671850000275,50689.135843200005 2025-12-18,12:40:25.000,352,11105468,-795,0,1766061624,15161.305418969998,80.12950457999978,50689.04501064 2025-12-18,12:40:26.000,352,11105310,-795,0,1766061625,15161.419936239989,80.29163456999959,50689.05199776 2025-12-18,12:40:27.000,352,11105447,-795,0,1766061626,15161.406463619998,80.42556804000196,50689.065972000004 2025-12-18,12:40:28.000,352,11105407,-795,0,1766061627,15161.554662439994,80.51015760000155,50689.09392048 2025-12-18,12:40:29.000,352,11105427,-795,0,1766061628,15161.56139874999,80.69343497999944,50689.01007504001 2025-12-18,12:40:30.000,352,11105421,-795,0,1766061629,15161.608552919999,80.78507366999838,50689.03103640001 2025-12-18,12:40:31.000,352,11105410,-795,0,1766061630,15161.70286125999,80.82031932000245,50689.1009076 2025-12-18,12:40:32.000,352,11105388,-795,0,1766061631,15161.797169599995,81.03884235000442,50689.05898488001 2025-12-18,12:40:33.000,352,11105355,-795,0,1766061632,15161.79043329,81.15162843000144,50689.03103640001 2025-12-18,12:40:34.000,352,11105341,-795,0,1766061633,15161.83085115,81.23621799000102,50688.9961008 2025-12-18,12:40:35.000,352,11105395,-795,0,1766061634,15161.80390590999,81.34195493999869,50688.9262296 2025-12-18,12:40:36.000,352,11105376,-795,0,1766061635,15161.817378529995,81.47588841000106,50689.01007504001 2025-12-18,12:40:37.000,352,11105408,-795,0,1766061636,15161.817378529995,81.60277275000408,50689.01007504001 2025-12-18,12:40:38.000,352,11105399,-795,0,1766061637,15161.878005319995,81.72260796000046,50688.94719096 2025-12-18,12:40:39.000,352,11105374,-795,0,1766061638,15161.86453269999,81.75785361000453,50688.94719096 2025-12-18,12:40:40.000,352,11105300,-795,0,1766061639,15161.837587459995,81.9270327300037,50688.88430688 2025-12-18,12:40:41.000,352,11105236,-795,0,1766061640,15161.90495055999,82.06801532999816,50688.90526824 2025-12-18,12:40:42.000,352,11105417,-795,0,1766061641,15161.9318958,82.2089979299999,50688.83539704 2025-12-18,12:40:43.000,352,11105409,-795,0,1766061642,15161.979049969996,82.26539097000204,50688.87033264001 2025-12-18,12:40:44.000,352,11105328,-795,0,1766061643,15161.918423179995,82.3217840100042,50688.83539704 2025-12-18,12:40:45.000,352,11105384,-795,0,1766061644,15161.97231366,82.42752096000186,50688.81443568 2025-12-18,12:40:46.000,352,11105390,-795,0,1766061645,15161.96557734999,82.49096313000337,50688.800461440005 2025-12-18,12:40:47.000,352,11105451,-755,0,1766061646,15161.999258899996,82.57555269000295,50688.82840992 2025-12-18,12:40:48.000,352,11105374,-795,0,1766061647,15162.019467829996,82.61079833999975,50688.82142280001 2025-12-18,12:40:49.000,352,11105347,-795,0,1766061648,15161.999258899996,82.61079833999975,50688.87033264001 2025-12-18,12:40:50.000,352,11105372,-795,0,1766061649,15161.96557734999,82.64604399000382,50688.898281120004 2025-12-18,12:40:51.000,352,11105374,-795,0,1766061650,15162.026204139991,82.68833876999997,50688.77251296001 2025-12-18,12:40:52.000,352,11105376,-795,0,1766061651,15161.999258899996,82.63194572999782,50688.8563584 2025-12-18,12:40:53.000,352,11105363,-795,0,1766061652,15162.039676759996,82.6178474699991,50688.849371280005 2025-12-18,12:40:54.000,352,11105360,-755,0,1766061653,15162.147457719992,82.53325790999952,50688.9262296 2025-12-18,12:40:55.000,352,11105403,-795,0,1766061654,15162.160930339996,82.36407879000035,50688.81443568 2025-12-18,12:40:56.000,352,11105312,-795,0,1766061655,15162.100303549996,82.3076857499982,50688.89129400001 2025-12-18,12:40:57.000,352,11105483,-795,0,1766061656,15162.208084509992,82.13850662999903,50688.89129400001 2025-12-18,12:40:58.000,352,11105418,-795,0,1766061657,15162.248502369992,81.89883620999899,50688.81443568 2025-12-18,12:40:59.000,352,11105386,-795,0,1766061658,15162.194611890001,81.72260796000046,50688.87731976 2025-12-18,12:41:00.000,352,11105340,-795,0,1766061659,15162.187875579992,81.46179015000234,50688.76552584 2025-12-18,12:41:01.000,352,11105384,-795,0,1766061660,15162.140721409996,81.28556190000381,50688.75853872 2025-12-18,12:41:02.000,352,11105384,-795,0,1766061661,15162.147457719992,81.15162843000144,50688.82840992 2025-12-18,12:41:03.000,352,11105381,-795,0,1766061662,15162.187875579992,80.98244931000227,50688.70264176001 2025-12-18,12:41:04.000,352,11105437,-795,0,1766061663,15162.241766059997,80.82736845000181,50688.74456448001 2025-12-18,12:41:05.000,352,11105404,-755,0,1766061664,15162.241766059997,80.62999280999793,50688.67469328001 2025-12-18,12:41:06.000,352,11105341,-795,0,1766061665,15162.194611890001,80.52425586000027,50688.632770560005 2025-12-18,12:41:07.000,352,11105369,-795,0,1766061666,15162.248502369992,80.38327325999853,50688.66071904 2025-12-18,12:41:08.000,352,11105393,-795,0,1766061667,15162.255238680002,80.27753631000087,50688.68866752 2025-12-18,12:41:09.000,352,11105409,-795,0,1766061668,15162.295656540002,80.24229066000407,50688.69565464001 2025-12-18,12:41:10.000,352,11105365,-795,0,1766061669,15162.363019639997,80.25638892000279,50688.63975768 2025-12-18,12:41:11.000,352,11105396,-795,0,1766061670,15162.383228569997,80.1436028399985,50688.66770616 2025-12-18,12:41:12.000,352,11105362,-795,0,1766061671,15162.403437499997,80.08016067000426,50688.59084784 2025-12-18,12:41:13.000,352,11105303,-795,0,1766061672,15162.443855359998,80.08720980000362,50688.681680400005 2025-12-18,12:41:14.000,352,11105404,-795,0,1766061673,15162.504482149998,80.05901327999891,50688.70962888 2025-12-18,12:41:15.000,352,11105356,-795,0,1766061674,15162.585317869998,79.97442371999932,50688.716616 2025-12-18,12:41:16.000,352,11105403,-795,0,1766061675,15162.605526799998,79.91098154999781,50688.66071904 2025-12-18,12:41:17.000,352,11105339,-795,0,1766061676,15162.625735729998,79.84753938000358,50688.67469328001 2025-12-18,12:41:18.000,352,11105309,-795,0,1766061677,15162.699835139989,79.748851559998,50688.59084784 2025-12-18,12:41:19.000,352,11105350,-795,0,1766061678,15162.713307759994,79.63606548000098,50688.562899360004 2025-12-18,12:41:20.000,352,11105392,-795,0,1766061679,15162.76046192999,79.5162302700046,50688.62578344001 2025-12-18,12:41:21.000,352,11105350,-795,0,1766061680,15162.834561339994,79.45278810000309,50688.65373192001 2025-12-18,12:41:22.000,352,11105364,-795,0,1766061681,15162.84129764999,79.29065811000328,50688.63975768 2025-12-18,12:41:23.000,352,11105368,-795,0,1766061682,15162.90192443999,79.24131420000049,50688.68866752 2025-12-18,12:41:24.000,352,11105376,-795,0,1766061683,15162.90866075,79.04393856000388,50688.66071904 2025-12-18,12:41:25.000,352,11105335,-795,0,1766061684,15162.82108871999,78.93820160999894,50688.60482208001 2025-12-18,12:41:26.000,352,11105349,-795,0,1766061685,15162.895188129994,78.82541553000192,50688.562899360004 2025-12-18,12:41:27.000,352,11105398,-795,0,1766061686,15162.88171550999,78.78312074999849,50688.50700240001 2025-12-18,12:41:28.000,352,11105408,-795,0,1766061687,15162.88171550999,78.70558031999826,50688.583860720006 2025-12-18,12:41:29.000,352,11105375,-795,0,1766061688,15162.86150657999,78.66328554000211,50688.53495088001 2025-12-18,12:41:30.000,352,11105355,-795,0,1766061689,15162.854770269994,78.60689249999996,50688.52796376001 2025-12-18,12:41:31.000,352,11105339,-795,0,1766061690,15162.86824289,78.52935206999973,50688.53495088001 2025-12-18,12:41:32.000,352,11105352,-795,0,1766061691,15162.90866075,78.52935206999973,50688.583860720006 2025-12-18,12:41:33.000,352,11105269,-795,0,1766061692,15162.90866075,78.57164685000316,50688.44411832 2025-12-18,12:41:34.000,352,11105268,-755,0,1766061693,15162.90866075,78.58574511000188,50688.541938 2025-12-18,12:41:35.000,352,11105349,-795,0,1766061694,15162.98276015999,78.6985311899989,50688.42315696 2025-12-18,12:41:36.000,352,11105311,-795,0,1766061695,15163.02991433,78.62803988999804,50688.50001528 2025-12-18,12:41:37.000,352,11105402,-795,0,1766061696,15163.02991433,78.66328554000211,50688.43014408 2025-12-18,12:41:38.000,352,11105341,-795,0,1766061697,15163.11075005,78.55049945999781,50688.395208480004 2025-12-18,12:41:39.000,352,11105365,-795,0,1766061698,15163.17137684,78.55754859000444,50688.37424712 2025-12-18,12:41:40.000,352,11105380,-795,0,1766061699,15163.225267319991,78.48000816000422,50688.416169840006 2025-12-18,12:41:41.000,352,11105338,-795,0,1766061700,15163.265685179991,78.43066425000143,50688.43713120001 2025-12-18,12:41:42.000,352,11105347,-795,0,1766061701,15163.258948869996,78.22623947999818,50688.52097664 2025-12-18,12:41:43.000,352,11105274,-795,0,1766061702,15163.359993519996,78.24738687000354,50688.48604104001 2025-12-18,12:41:44.000,352,11105418,-795,0,1766061703,15163.353257210001,78.0429621000003,50688.465079680005 2025-12-18,12:41:45.000,352,11105370,-795,0,1766061704,15163.312839350001,78.00066732000414,50688.49302816 2025-12-18,12:41:46.000,352,11105374,-795,0,1766061705,15163.380202449996,77.90197949999856,50688.47905392 2025-12-18,12:41:47.000,352,11105389,-795,0,1766061706,15163.353257210001,77.8596847200024,50688.465079680005 2025-12-18,12:41:48.000,352,11105360,-795,0,1766061707,15163.346520899991,77.68345647000388,50688.47905392 2025-12-18,12:41:49.000,352,11105318,-795,0,1766061708,15163.400411379997,77.73984950999875,50688.43014408 2025-12-18,12:41:50.000,352,11105411,-795,0,1766061709,15163.346520899991,77.71165299000131,50688.395208480004 2025-12-18,12:41:51.000,352,11105478,-795,0,1766061710,15163.312839350001,77.71870212000067,50688.35328576 2025-12-18,12:41:52.000,352,11105276,-795,0,1766061711,15163.326311969991,77.68345647000388,50688.38822136001 2025-12-18,12:41:53.000,352,11105453,-795,0,1766061712,15163.292630420001,77.7962425500009,50688.38123424 2025-12-18,12:41:54.000,352,11105356,-595,0,1766061713,15163.279157799996,77.8314881999977,50688.367260000006 2025-12-18,12:41:55.000,352,11105358,-795,0,1766061714,15163.27242149,77.95837254000071,50688.40918272001 2025-12-18,12:41:56.000,352,11105469,-675,0,1766061715,15163.265685179991,78.03591297000094,50688.416169840006 2025-12-18,12:41:57.000,352,11105375,-795,0,1766061716,15163.312839350001,78.1557481800046,50688.395208480004 2025-12-18,12:41:58.000,352,11105311,-795,0,1766061717,15163.25221256,78.26148513000226,50688.367260000006 2025-12-18,12:41:59.000,352,11105252,-795,0,1766061718,15163.292630420001,78.388369469998,50688.26944032001 2025-12-18,12:42:00.000,352,11105443,-795,0,1766061719,15163.279157799996,78.5645977200038,50688.30437592 2025-12-18,12:42:01.000,352,11105320,-795,0,1766061720,15163.359993519996,78.65623641000275,50688.2624532 2025-12-18,12:42:02.000,352,11105466,-795,0,1766061721,15163.427356619992,78.76902248999977,50688.35328576 2025-12-18,12:42:03.000,352,11105374,-795,0,1766061722,15163.528401269992,78.88180857000407,50688.25546608 2025-12-18,12:42:04.000,352,11105295,-795,0,1766061723,15163.541873889997,78.83246466000128,50688.30437592 2025-12-18,12:42:05.000,352,11105402,-795,0,1766061724,15163.582291749997,78.92410335000022,50688.38822136001 2025-12-18,12:42:06.000,352,11105380,-795,0,1766061725,15163.622709609997,78.83951379000064,50688.36027288001 2025-12-18,12:42:07.000,352,11105403,-795,0,1766061726,15163.656391160002,78.76197336000041,50688.25546608 2025-12-18,12:42:08.000,352,11105416,-795,0,1766061727,15163.723754259998,78.57164685000316,50688.27642744 2025-12-18,12:42:09.000,352,11105394,-715,0,1766061728,15163.784381049998,78.42361512000207,50688.26944032001 2025-12-18,12:42:10.000,352,11105280,-795,0,1766061729,15163.764172119998,78.19099383000139,50688.346298640005 2025-12-18,12:42:11.000,352,11105394,-795,0,1766061730,15163.757435809988,77.80329168000026,50688.416169840006 2025-12-18,12:42:12.000,352,11105322,-795,0,1766061731,15163.750699499993,77.5847686499983,50688.33931152001 2025-12-18,12:42:13.000,352,11105404,-795,0,1766061732,15163.838271529989,77.3380490999989,50688.367260000006 2025-12-18,12:42:14.000,352,11105381,-795,0,1766061733,15163.818062599988,77.0560839000027,50688.346298640005 2025-12-18,12:42:15.000,352,11105427,-795,0,1766061734,15163.784381049998,76.8446100000001,50688.33931152001 2025-12-18,12:42:16.000,352,11105418,-795,0,1766061735,15163.743963189998,76.67543088000093,50688.36027288001 2025-12-18,12:42:17.000,352,11105342,-795,0,1766061736,15163.757435809988,76.47805524000432,50688.32533728 2025-12-18,12:42:18.000,352,11105367,-795,0,1766061737,15163.737226879988,76.47100610999769,50688.30437592 2025-12-18,12:42:19.000,352,11105289,-795,0,1766061738,15163.696809020003,76.42166220000217,50688.38822136001 2025-12-18,12:42:20.000,352,11105342,-795,0,1766061739,15163.615973300002,76.46395697999833,50688.36027288001 2025-12-18,12:42:21.000,352,11105313,-795,0,1766061740,15163.636182230002,76.58379219000199,50688.35328576 2025-12-18,12:42:22.000,352,11105278,-795,0,1766061741,15163.622709609997,76.69657826999901,50688.32533728 2025-12-18,12:42:23.000,352,11105411,-795,0,1766061742,15163.589028059992,76.86575738999818,50688.4021956 2025-12-18,12:42:24.000,352,11105351,-795,0,1766061743,15163.548610199992,77.06313303000206,50688.346298640005 2025-12-18,12:42:25.000,352,11105309,-795,0,1766061744,15163.589028059992,77.33099996999954,50688.346298640005 2025-12-18,12:42:26.000,352,11105279,-795,0,1766061745,15163.595764370002,77.38034388000233,50688.26944032001 2025-12-18,12:42:27.000,352,11105398,-795,0,1766061746,15163.663127469998,77.46493344000191,50688.2624532 2025-12-18,12:42:28.000,352,11105305,-795,0,1766061747,15163.696809020003,77.60591604000365,50688.32533728 2025-12-18,12:42:29.000,352,11105353,-795,0,1766061748,15163.764172119998,77.6482108199998,50688.23450472 2025-12-18,12:42:30.000,352,11105277,-795,0,1766061749,15163.710281639993,77.70460386000195,50688.22053048001 2025-12-18,12:42:31.000,352,11105411,-795,0,1766061750,15163.737226879988,77.62001430000237,50688.31136304 2025-12-18,12:42:32.000,352,11105351,-795,0,1766061751,15163.696809020003,77.47903170000063,50688.29040168001 2025-12-18,12:42:33.000,352,11105343,-795,0,1766061752,15163.723754259998,77.35919649000425,50688.30437592 2025-12-18,12:42:34.000,352,11105390,-795,0,1766061753,15163.730490569993,77.24641040999995,50688.28341456 2025-12-18,12:42:35.000,352,11105373,-795,0,1766061754,15163.710281639993,77.08428042000014,50688.3323244 2025-12-18,12:42:36.000,352,11105430,-795,0,1766061755,15163.669863779993,76.85165912999946,50688.43713120001 2025-12-18,12:42:37.000,352,11105433,-795,0,1766061756,15163.642918539997,76.71772566000436,50688.38123424 2025-12-18,12:42:38.000,352,11105317,-795,0,1766061757,15163.703545329998,76.54149740999856,50688.42315696 2025-12-18,12:42:39.000,352,11105268,-795,0,1766061758,15163.683336399998,76.41461307000282,50688.43014408 2025-12-18,12:42:40.000,352,11105300,-795,0,1766061759,15163.629445919993,76.3864165499981,50688.38123424 2025-12-18,12:42:41.000,352,11105349,-795,0,1766061760,15163.636182230002,76.31592525000451,50688.367260000006 2025-12-18,12:42:42.000,352,11105370,-795,0,1766061761,15163.683336399998,76.3864165499981,50688.42315696 2025-12-18,12:42:43.000,352,11105423,-755,0,1766061762,15163.750699499993,76.46395697999833,50688.44411832 2025-12-18,12:42:44.000,352,11105308,-795,0,1766061763,15163.743963189998,76.56969393000327,50688.37424712 2025-12-18,12:42:45.000,352,11105463,-795,0,1766061764,15163.784381049998,76.70362739999837,50688.48604104001 2025-12-18,12:42:46.000,352,11105396,-795,0,1766061765,15163.824798909998,76.8446100000001,50688.37424712 2025-12-18,12:42:47.000,352,11105336,-795,0,1766061766,15163.885425699998,77.0560839000027,50688.367260000006 2025-12-18,12:42:48.000,352,11105416,-795,0,1766061767,15163.845007839998,77.15477172000101,50688.297388800005 2025-12-18,12:42:49.000,352,11105322,-795,0,1766061768,15163.885425699998,77.35919649000425,50688.2624532 2025-12-18,12:42:50.000,352,11105370,-795,0,1766061769,15163.952788799994,77.53542474000278,50688.22053048001 2025-12-18,12:42:51.000,352,11105393,-675,0,1766061770,15164.006679279999,77.56362126000022,50688.248478960006 2025-12-18,12:42:52.000,352,11105336,-795,0,1766061771,15163.959525109989,77.71870212000067,50688.199569120006 2025-12-18,12:42:53.000,352,11105399,-795,0,1766061772,15164.02015189999,77.78214429000218,50688.20655624 2025-12-18,12:42:54.000,352,11105426,-795,0,1766061773,15164.06056975999,77.76804603000346,50688.199569120006 2025-12-18,12:42:55.000,352,11105379,-795,0,1766061774,15164.06056975999,77.82443906999833,50688.178607760005 2025-12-18,12:42:56.000,352,11105404,-795,0,1766061775,15164.114460239995,77.78214429000218,50688.17162064001 2025-12-18,12:42:57.000,352,11105419,-675,0,1766061776,15164.04709714,77.76804603000346,50688.13668504 2025-12-18,12:42:58.000,352,11105461,-795,0,1766061777,15164.04709714,77.73984950999875,50688.2624532 2025-12-18,12:42:59.000,352,11105496,-795,0,1766061778,15163.972997729994,77.66230907999852,50688.17162064001 2025-12-18,12:43:00.000,352,11105324,-795,0,1766061779,15163.939316179989,77.62001430000237,50688.16463352 2025-12-18,12:43:01.000,352,11105383,-795,0,1766061780,15163.919107249989,77.57067038999958,50688.20655624 2025-12-18,12:43:02.000,352,11105473,-795,0,1766061781,15163.851744149993,77.48608082999999,50688.30437592 2025-12-18,12:43:03.000,352,11105462,-795,0,1766061782,15163.885425699998,77.50722821999807,50688.24149184001 2025-12-18,12:43:04.000,352,11105392,-795,0,1766061783,15163.851744149993,77.54247387000214,50688.26944032001 2025-12-18,12:43:05.000,352,11105336,-755,0,1766061784,15163.770908429993,77.60591604000365,50688.28341456 2025-12-18,12:43:06.000,352,11105447,-795,0,1766061785,15163.845007839998,77.66935820999788,50688.31835016001 2025-12-18,12:43:07.000,352,11105362,-795,0,1766061786,15163.818062599988,77.68345647000388,50688.2624532 2025-12-18,12:43:08.000,352,11105321,-795,0,1766061787,15163.858480459989,77.7609969000041,50688.22053048001 2025-12-18,12:43:09.000,352,11105391,-795,0,1766061788,15163.838271529989,77.83853733000433,50688.248478960006 2025-12-18,12:43:10.000,352,11105401,-795,0,1766061789,15163.939316179989,77.86673385000176,50688.23450472 2025-12-18,12:43:11.000,352,11105436,-795,0,1766061790,15163.878689389989,77.93722515000263,50688.30437592 2025-12-18,12:43:12.000,352,11105426,-795,0,1766061791,15163.939316179989,77.95837254000071,50688.2624532 2025-12-18,12:43:13.000,352,11105440,-795,0,1766061792,15163.972997729994,77.95837254000071,50688.21354336 2025-12-18,12:43:14.000,352,11105408,-675,0,1766061793,15163.898898319989,77.95837254000071,50688.199569120006 2025-12-18,12:43:15.000,352,11105381,-795,0,1766061794,15163.878689389989,78.05001122999965,50688.2624532 2025-12-18,12:43:16.000,352,11105376,-795,0,1766061795,15163.892162009994,78.02181471000222,50688.27642744 2025-12-18,12:43:17.000,352,11105392,-795,0,1766061796,15163.919107249989,77.99361819000478,50688.1576464 2025-12-18,12:43:18.000,352,11105333,-795,0,1766061797,15163.898898319989,78.0077164500035,50688.17162064001 2025-12-18,12:43:19.000,352,11105423,-795,0,1766061798,15163.831535219993,78.02181471000222,50688.22053048001 2025-12-18,12:43:20.000,352,11105440,-795,0,1766061799,15163.878689389989,77.98656905999815,50688.31136304 2025-12-18,12:43:21.000,352,11105331,-795,0,1766061800,15163.871953079994,77.97951992999879,50688.16463352 2025-12-18,12:43:22.000,352,11105377,-795,0,1766061801,15163.885425699998,77.90902862999792,50688.178607760005 2025-12-18,12:43:23.000,352,11105371,-795,0,1766061802,15163.925843559999,77.90902862999792,50688.29040168001 2025-12-18,12:43:24.000,352,11105398,-795,0,1766061803,15163.97973403999,77.83853733000433,50688.129697920005 2025-12-18,12:43:25.000,352,11105333,-795,0,1766061804,15163.966261419999,77.80329168000026,50688.29040168001 2025-12-18,12:43:26.000,352,11105434,-795,0,1766061805,15164.053833449994,77.70460386000195,50688.27642744 2025-12-18,12:43:27.000,352,11105315,-795,0,1766061806,15164.02015189999,77.6975547300026,50688.2624532 2025-12-18,12:43:28.000,352,11105373,-795,0,1766061807,15164.087515,77.5495230000015,50688.19258200001 2025-12-18,12:43:29.000,352,11105359,-795,0,1766061808,15164.114460239995,77.4508351800032,50688.227517600004 2025-12-18,12:43:30.000,352,11105442,-795,0,1766061809,15164.114460239995,77.33099996999954,50688.227517600004 2025-12-18,12:43:31.000,352,11105379,-795,0,1766061810,15164.14814179,77.13362433000293,50688.20655624 2025-12-18,12:43:32.000,352,11105488,-795,0,1766061811,15164.16835072,77.04198564000399,50688.12271080001 2025-12-18,12:43:33.000,352,11105296,-795,0,1766061812,15164.255922749995,77.04198564000399,50688.17162064001 2025-12-18,12:43:34.000,352,11105412,-795,0,1766061813,15164.26939537,76.82346261000203,50688.15065928001 2025-12-18,12:43:35.000,352,11105258,-795,0,1766061814,15164.30981323,76.83051174000138,50688.10873656 2025-12-18,12:43:36.000,352,11105395,-675,0,1766061815,15164.30981323,76.76002044000052,50688.12271080001 2025-12-18,12:43:37.000,352,11105337,-795,0,1766061816,15164.276131679995,76.64018523000414,50688.129697920005 2025-12-18,12:43:38.000,352,11105350,-795,0,1766061817,15164.28286798999,76.64018523000414,50688.16463352 2025-12-18,12:43:39.000,352,11105467,-795,0,1766061818,15164.22897751,76.57674306000263,50688.199569120006 2025-12-18,12:43:40.000,352,11105515,-795,0,1766061819,15164.26265905999,76.52739914999984,50688.22053048001 2025-12-18,12:43:41.000,352,11105367,-795,0,1766061820,15164.18182333999,76.48510437000368,50688.13668504 2025-12-18,12:43:42.000,352,11105374,-795,0,1766061821,15164.12793286,76.51330089000112,50688.10873656 2025-12-18,12:43:43.000,352,11105485,-795,0,1766061822,15164.094251309994,76.54149740999856,50688.178607760005 2025-12-18,12:43:44.000,352,11105436,-795,0,1766061823,15164.06056975999,76.61198870999942,50688.12271080001 2025-12-18,12:43:45.000,352,11105341,-795,0,1766061824,15164.013415589994,76.64018523000414,50688.10174944001 2025-12-18,12:43:46.000,352,11105353,-795,0,1766061825,15164.04036082999,76.63313610000478,50688.0877752 2025-12-18,12:43:47.000,352,11105426,-795,0,1766061826,15164.02015189999,76.66133262000221,50688.15065928001 2025-12-18,12:43:48.000,352,11105366,-795,0,1766061827,15163.993206659994,76.66133262000221,50688.178607760005 2025-12-18,12:43:49.000,352,11105393,-795,0,1766061828,15163.932579869994,76.67543088000093,50688.14367216 2025-12-18,12:43:50.000,352,11105321,-795,0,1766061829,15163.878689389989,76.71772566000436,50688.080788080006 2025-12-18,12:43:51.000,352,11105346,-795,0,1766061830,15163.892162009994,76.7459221800018,50688.15065928001 2025-12-18,12:43:52.000,352,11105334,-795,0,1766061831,15163.885425699998,76.77411869999924,50688.10873656 2025-12-18,12:43:53.000,352,11105348,-795,0,1766061832,15163.878689389989,76.8093643500033,50688.17162064001 2025-12-18,12:43:54.000,352,11105459,-795,0,1766061833,15163.845007839998,76.91510130000097,50688.13668504 2025-12-18,12:43:55.000,352,11105419,-795,0,1766061834,15163.811326289993,76.9573960800044,50688.17162064001 2025-12-18,12:43:56.000,352,11105377,-795,0,1766061835,15163.824798909998,77.07723129000078,50688.14367216 2025-12-18,12:43:57.000,352,11105386,-795,0,1766061836,15163.858480459989,77.17591910999909,50688.19258200001 2025-12-18,12:43:58.000,352,11105382,-795,0,1766061837,15163.865216769998,77.33099996999954,50688.16463352 2025-12-18,12:43:59.000,352,11105364,-795,0,1766061838,15163.925843559999,77.39444214000105,50688.17162064001 2025-12-18,12:44:00.000,352,11105383,-795,0,1766061839,15163.932579869994,77.43673692000448,50688.17162064001 2025-12-18,12:44:01.000,352,11105410,-795,0,1766061840,15164.013415589994,77.48608082999999,50688.248478960006 2025-12-18,12:44:02.000,352,11105323,-795,0,1766061841,15164.006679279999,77.5495230000015,50688.18559488 2025-12-18,12:44:03.000,352,11105485,-795,0,1766061842,15164.06056975999,77.5847686499983,50688.12271080001 2025-12-18,12:44:04.000,352,11105340,-795,0,1766061843,15164.08077868999,77.61296517000301,50688.2624532 2025-12-18,12:44:05.000,352,11105320,-795,0,1766061844,15164.12793286,77.59886691000429,50688.20655624 2025-12-18,12:44:06.000,352,11105422,-795,0,1766061845,15164.16835072,77.59886691000429,50688.21354336 2025-12-18,12:44:07.000,352,11105432,-795,0,1766061846,15164.276131679995,77.71165299000131,50688.22053048001 2025-12-18,12:44:08.000,352,11105509,-795,0,1766061847,15164.34349477999,77.74689863999811,50688.17162064001 2025-12-18,12:44:09.000,352,11105367,-795,0,1766061848,15164.34349477999,77.73280037999939,50688.10873656 2025-12-18,12:44:10.000,352,11105397,-795,0,1766061849,15164.37044002,77.82443906999833,50688.059826720004 2025-12-18,12:44:11.000,352,11105430,-795,0,1766061850,15164.518638839996,77.87378298000112,50688.059826720004 2025-12-18,12:44:12.000,352,11105369,-795,0,1766061851,15164.552320390001,77.81738993999898,50688.14367216 2025-12-18,12:44:13.000,352,11105503,-795,0,1766061852,15164.579265629996,77.94427428000199,50688.09476232 2025-12-18,12:44:14.000,352,11105344,-795,0,1766061853,15164.653365040002,77.96542167000007,50688.04585248 2025-12-18,12:44:15.000,352,11105363,-795,0,1766061854,15164.619683489997,78.03591297000094,50687.90611008001 2025-12-18,12:44:16.000,352,11105449,-795,0,1766061855,15164.633156110001,78.02886384000158,50687.962007040005 2025-12-18,12:44:17.000,352,11105405,-795,0,1766061856,15164.586001939992,77.93722515000263,50687.913097200006 2025-12-18,12:44:18.000,352,11105412,-795,0,1766061857,15164.592738250001,77.83853733000433,50687.913097200006 2025-12-18,12:44:19.000,352,11105435,-795,0,1766061858,15164.592738250001,77.77509516000282,50687.892135840004 2025-12-18,12:44:20.000,352,11105419,-795,0,1766061859,15164.579265629996,77.67640734000452,50687.82226464 2025-12-18,12:44:21.000,352,11105356,-795,0,1766061860,15164.518638839996,77.55657213000086,50687.96899416 2025-12-18,12:44:22.000,352,11105291,-795,0,1766061861,15164.525375149991,77.37329475000297,50687.8781616 2025-12-18,12:44:23.000,352,11105411,-795,0,1766061862,15164.45127574,77.28165606000402,50687.85021312 2025-12-18,12:44:24.000,352,11105340,-795,0,1766061863,15164.43106681,77.21821389000252,50687.93405856001 2025-12-18,12:44:25.000,352,11105434,-795,0,1766061864,15164.377176329996,76.97149434000312,50687.89912296 2025-12-18,12:44:26.000,352,11105336,-795,0,1766061865,15164.30981323,76.87985565000417,50687.93405856001 2025-12-18,12:44:27.000,352,11105324,-795,0,1766061866,15164.296340609995,76.82346261000203,50687.95501992001 2025-12-18,12:44:28.000,352,11105368,-795,0,1766061867,15164.195295959995,76.7459221800018,50687.864187360006 2025-12-18,12:44:29.000,352,11105358,-795,0,1766061868,15164.154878099995,76.54149740999856,50687.89912296 2025-12-18,12:44:30.000,352,11105420,-795,0,1766061869,15164.094251309994,76.41461307000282,50687.80130328 2025-12-18,12:44:31.000,352,11105338,-795,0,1766061870,15164.04036082999,76.3864165499981,50687.913097200006 2025-12-18,12:44:32.000,352,11105389,-795,0,1766061871,15164.08077868999,76.37231828999938,50687.97598128 2025-12-18,12:44:33.000,352,11105380,-795,0,1766061872,15164.087515,76.20313917000021,50687.892135840004 2025-12-18,12:44:34.000,352,11105391,-795,0,1766061873,15164.074042379994,76.1396969999987,50687.83623888001 2025-12-18,12:44:35.000,352,11105296,-795,0,1766061874,15164.026888209999,76.09035309000319,50687.89912296 2025-12-18,12:44:36.000,352,11105343,-795,0,1766061875,15164.08077868999,75.98461613999825,50687.892135840004 2025-12-18,12:44:37.000,352,11105382,-795,0,1766061876,15164.10098761999,75.8436335400038,50687.93405856001 2025-12-18,12:44:38.000,352,11105385,-795,0,1766061877,15164.06056975999,75.74494571999821,50687.82226464 2025-12-18,12:44:39.000,352,11105358,-795,0,1766061878,15164.16161440999,75.68855268000334,50687.76636768001 2025-12-18,12:44:40.000,352,11105385,-715,0,1766061879,15164.18855965,75.56166834000032,50687.7733548 2025-12-18,12:44:41.000,352,11105332,-795,0,1766061880,15164.16835072,75.46298052000202,50687.794316160005 2025-12-18,12:44:42.000,352,11105366,-795,0,1766061881,15164.22224119999,75.37839096000243,50687.82925176 2025-12-18,12:44:43.000,352,11105358,-795,0,1766061882,15164.215504889995,75.25150661999942,50687.83623888001 2025-12-18,12:44:44.000,352,11105382,-795,0,1766061883,15164.24245012999,75.13167141000304,50687.82226464 2025-12-18,12:44:45.000,352,11105353,-795,0,1766061884,15164.18855965,75.00478707000002,50687.85021312 2025-12-18,12:44:46.000,352,11105303,-635,0,1766061885,15164.12119654999,74.88495186000364,50687.7733548 2025-12-18,12:44:47.000,352,11105415,-795,0,1766061886,15164.10098761999,74.73692013000255,50687.88514872001 2025-12-18,12:44:48.000,352,11105295,-795,0,1766061887,15164.053833449994,74.68757621999976,50687.82226464 2025-12-18,12:44:49.000,352,11105331,-795,0,1766061888,15163.939316179989,74.51839710000058,50687.794316160005 2025-12-18,12:44:50.000,352,11105420,-795,0,1766061889,15163.905634629999,74.44790579999972,50687.75938056 2025-12-18,12:44:51.000,352,11105339,-795,0,1766061890,15163.818062599988,74.27872668000055,50687.82925176 2025-12-18,12:44:52.000,352,11105416,-795,0,1766061891,15163.690072709993,74.17298973000288,50687.82925176 2025-12-18,12:44:53.000,352,11105337,-795,0,1766061892,15163.683336399998,74.09544930000266,50687.76636768001 2025-12-18,12:44:54.000,352,11105396,-795,0,1766061893,15163.595764370002,73.96856495999964,50687.76636768001 2025-12-18,12:44:55.000,352,11105370,-795,0,1766061894,15163.440829239997,73.86987714000134,50687.8082904 2025-12-18,12:44:56.000,352,11105439,-795,0,1766061895,15163.380202449996,73.70774715000152,50687.83623888001 2025-12-18,12:44:57.000,352,11105387,-795,0,1766061896,15163.326311969991,73.65135410999937,50687.87117448 2025-12-18,12:44:58.000,352,11105382,-795,0,1766061897,15163.18484945999,73.58791193999787,50687.83623888001 2025-12-18,12:44:59.000,352,11105341,-795,0,1766061898,15163.15116791,73.42578194999805,50687.82226464 2025-12-18,12:45:00.000,352,11105387,-795,0,1766061899,15163.08380480999,73.43988021000405,50687.8082904 2025-12-18,12:45:01.000,352,11105344,-795,0,1766061900,15162.996232779995,73.27775022000424,50687.8082904 2025-12-18,12:45:02.000,352,11105369,-795,0,1766061901,15162.895188129994,73.25660282999888,50687.82925176 2025-12-18,12:45:03.000,352,11105454,-795,0,1766061902,15162.834561339994,73.22135718000209,50687.8082904 2025-12-18,12:45:04.000,352,11105308,-795,0,1766061903,15162.767198239999,73.15791501000058,50687.82226464 2025-12-18,12:45:05.000,352,11105321,-795,0,1766061904,15162.767198239999,73.16496413999994,50687.81527752001 2025-12-18,12:45:06.000,352,11105331,-795,0,1766061905,15162.666153589998,73.04512893000356,50687.7733548 2025-12-18,12:45:07.000,352,11105348,-795,0,1766061906,15162.585317869998,73.08742370999971,50687.78034192 2025-12-18,12:45:08.000,352,11105403,-795,0,1766061907,15162.531427389993,72.98873589000141,50687.81527752001 2025-12-18,12:45:09.000,352,11105360,-795,0,1766061908,15162.443855359998,73.01693240999884,50687.78034192 2025-12-18,12:45:10.000,352,11105403,-755,0,1766061909,15162.430382739993,72.98168676000205,50687.76636768001 2025-12-18,12:45:11.000,352,11105283,-795,0,1766061910,15162.376492260002,73.10152196999843,50687.80130328 2025-12-18,12:45:12.000,352,11105328,-795,0,1766061911,15162.369755949992,73.08037458000035,50687.76636768001 2025-12-18,12:45:13.000,352,11105300,-795,0,1766061912,15162.322601779997,73.17906239999866,50687.73143208 2025-12-18,12:45:14.000,352,11105441,-795,0,1766061913,15162.288920229992,73.19316066000465,50687.73143208 2025-12-18,12:45:15.000,352,11105393,-795,0,1766061914,15162.302392849997,73.32709412999975,50687.7733548 2025-12-18,12:45:16.000,352,11105394,-795,0,1766061915,15162.322601779997,73.3834871700019,50687.73841920001 2025-12-18,12:45:17.000,352,11105368,-795,0,1766061916,15162.329338089992,73.51742064000427,50687.64758664001 2025-12-18,12:45:18.000,352,11105278,-795,0,1766061917,15162.268711299992,73.70069802000216,50687.724444960004 2025-12-18,12:45:19.000,352,11105352,-795,0,1766061918,15162.288920229992,73.81348409999919,50687.7034836 2025-12-18,12:45:20.000,352,11105451,-795,0,1766061919,15162.248502369992,73.975614089999,50687.66156088 2025-12-18,12:45:21.000,352,11105423,-795,0,1766061920,15162.282183919997,74.20118625000032,50687.6336124 2025-12-18,12:45:22.000,352,11105366,-795,0,1766061921,15162.235029750002,74.27872668000055,50687.696496480006 2025-12-18,12:45:23.000,352,11105432,-795,0,1766061922,15162.201348199997,74.44790579999972,50687.61963816001 2025-12-18,12:45:24.000,352,11105356,-795,0,1766061923,15162.187875579992,74.54659361999802,50687.68950936001 2025-12-18,12:45:25.000,352,11105428,-795,0,1766061924,15162.160930339996,74.6452814400036,50687.61963816001 2025-12-18,12:45:26.000,352,11105388,-795,0,1766061925,15162.093567240001,74.70167447999847,50687.696496480006 2025-12-18,12:45:27.000,352,11105272,-795,0,1766061926,15162.093567240001,74.82855882000149,50687.64059952 2025-12-18,12:45:28.000,352,11105264,-795,0,1766061927,15161.979049969996,74.88495186000364,50687.68950936001 2025-12-18,12:45:29.000,352,11105339,-795,0,1766061928,15161.96557734999,74.97659055000258,50687.556754080004 2025-12-18,12:45:30.000,352,11105266,-795,0,1766061929,15161.857796389995,74.9272466399998,50687.626625280005 2025-12-18,12:45:31.000,352,11105367,-795,0,1766061930,15161.878005319995,74.87085359999764,50687.57072832001 2025-12-18,12:45:32.000,352,11105301,-795,0,1766061931,15161.80390590999,74.83560795000085,50687.5637412 2025-12-18,12:45:33.000,352,11105347,-795,0,1766061932,15161.70959757,74.84265708000021,50687.59867680001 2025-12-18,12:45:34.000,352,11105416,-795,0,1766061933,15161.64897078,74.89905012000236,50687.675535120004 2025-12-18,12:45:35.000,352,11105451,-795,0,1766061934,15161.500771959989,74.84970620999957,50687.61963816001 2025-12-18,12:45:36.000,352,11105285,-795,0,1766061935,15161.372782069993,74.86380446999829,50687.7034836 2025-12-18,12:45:37.000,352,11105389,-795,0,1766061936,15161.258264800003,74.87085359999764,50687.64059952 2025-12-18,12:45:38.000,352,11105386,-795,0,1766061937,15161.143747529997,74.92019751000043,50687.54976696001 2025-12-18,12:45:39.000,352,11105354,-795,0,1766061938,15161.056175500002,74.96954142000322,50687.507844240004 2025-12-18,12:45:40.000,352,11105381,-795,0,1766061939,15160.928185609991,74.94839402999787,50687.61265104 2025-12-18,12:45:41.000,352,11105440,-795,0,1766061940,15160.907976679991,75.04708185000345,50687.59168968 2025-12-18,12:45:42.000,352,11105344,-795,0,1766061941,15160.806932029991,75.0893766299996,50687.54277984 2025-12-18,12:45:43.000,352,11105364,-795,0,1766061942,15160.71262369,75.17396618999919,50687.58470256 2025-12-18,12:45:44.000,352,11105367,-795,0,1766061943,15160.62505165999,75.26560487999814,50687.59867680001 2025-12-18,12:45:45.000,352,11105341,-795,0,1766061944,15160.60484272999,75.32904704999964,50687.51483136 2025-12-18,12:45:46.000,352,11105380,-795,0,1766061945,15160.54421593999,75.53347182000289,50687.59168968 2025-12-18,12:45:47.000,352,11105394,-795,0,1766061946,15160.416226049994,75.61101225000311,50687.46592152 2025-12-18,12:45:48.000,352,11105508,-795,0,1766061947,15160.44317128999,75.75904398000421,50687.49387 2025-12-18,12:45:49.000,352,11105379,-795,0,1766061948,15160.308445089999,75.92117397000402,50687.44496016 2025-12-18,12:45:50.000,352,11105382,-795,0,1766061949,15160.281499849989,76.02691092000168,50687.46592152 2025-12-18,12:45:51.000,352,11105443,-795,0,1766061950,15160.241081989989,76.23838482000428,50687.507844240004 2025-12-18,12:45:52.000,352,11105408,-795,0,1766061951,15160.173718889993,76.3511709000013,50687.410024560006 2025-12-18,12:45:53.000,352,11105376,-795,0,1766061952,15160.187191509998,76.61903783999878,50687.43098592001 2025-12-18,12:45:54.000,352,11105331,-795,0,1766061953,15160.113092099993,76.86575738999818,50687.48688288 2025-12-18,12:45:55.000,352,11105346,-795,0,1766061954,15160.079410549988,77.02083824999863,50687.49387 2025-12-18,12:45:56.000,352,11105279,-795,0,1766061955,15159.991838519993,77.19706650000444,50687.44496016 2025-12-18,12:45:57.000,352,11105421,-795,0,1766061956,15159.917739110002,77.40854039999977,50687.528805600006 2025-12-18,12:45:58.000,352,11105358,-795,0,1766061957,15159.863848629997,77.62706343000173,50687.41701168 2025-12-18,12:45:59.000,352,11105388,-795,0,1766061958,15159.843639699997,77.7962425500009,50687.319192 2025-12-18,12:46:00.000,352,11105377,-795,0,1766061959,15159.776276600001,77.97247079999943,50687.291243520005 2025-12-18,12:46:01.000,352,11105419,-795,0,1766061960,15159.756067670001,78.00066732000414,50687.340153360004 2025-12-18,12:46:02.000,352,11105346,-795,0,1766061961,15159.681968259996,78.1557481800046,50687.41701168 2025-12-18,12:46:03.000,352,11105395,-795,0,1766061962,15159.695440880001,78.26148513000226,50687.389063200004 2025-12-18,12:46:04.000,352,11105356,-795,0,1766061963,15159.648286709991,78.2896816499997,50687.35412760001 2025-12-18,12:46:05.000,352,11105342,-795,0,1766061964,15159.54724205999,78.33197643000312,50687.41701168 2025-12-18,12:46:06.000,352,11105353,-795,0,1766061965,15159.56745098999,78.21919034999883,50687.361114720006 2025-12-18,12:46:07.000,352,11105295,-795,0,1766061966,15159.55397837,78.29673077999905,50687.4239988 2025-12-18,12:46:08.000,352,11105402,-795,0,1766061967,15159.50682419999,78.19099383000139,50687.34714048 2025-12-18,12:46:09.000,352,11105410,-795,0,1766061968,15159.44619740999,78.16984644000331,50687.45194728001 2025-12-18,12:46:10.000,352,11105320,-795,0,1766061969,15159.39230693,78.09935514000244,50687.38207608001 2025-12-18,12:46:11.000,352,11105335,-795,0,1766061970,15159.399043239995,77.99361819000478,50687.44496016 2025-12-18,12:46:12.000,352,11105455,-795,0,1766061971,15159.338416449995,77.95132341000135,50687.43098592001 2025-12-18,12:46:13.000,352,11105412,-795,0,1766061972,15159.33168014,77.93017602000327,50687.38207608001 2025-12-18,12:46:14.000,352,11105376,-795,0,1766061973,15159.28452596999,77.86673385000176,50687.25630792 2025-12-18,12:46:15.000,352,11105370,-795,0,1766061974,15159.21042656,77.93017602000327,50687.29823064 2025-12-18,12:46:16.000,352,11105329,-795,0,1766061975,15159.196953939994,77.95837254000071,50687.27726928 2025-12-18,12:46:17.000,352,11105315,-795,0,1766061976,15159.19021763,77.99361819000478,50687.32617912 2025-12-18,12:46:18.000,352,11105357,-795,0,1766061977,15159.095909289994,77.98656905999815,50687.193423840006 2025-12-18,12:46:19.000,352,11105339,-795,0,1766061978,15159.149799769999,77.99361819000478,50687.16547536001 2025-12-18,12:46:20.000,352,11105320,-795,0,1766061979,15159.109381909999,78.05001122999965,50687.20041096 2025-12-18,12:46:21.000,352,11105406,-795,0,1766061980,15159.075700359994,78.16279731000395,50687.172462480004 2025-12-18,12:46:22.000,352,11105289,-635,0,1766061981,15159.055491429994,78.20509209000011,50687.15848824 2025-12-18,12:46:23.000,352,11105345,-795,0,1766061982,15159.035282499994,78.3178781700044,50687.20041096 2025-12-18,12:46:24.000,352,11105402,-795,0,1766061983,15159.001600949989,78.36722207999992,50687.1095784 2025-12-18,12:46:25.000,352,11105430,-795,0,1766061984,15158.988128329998,78.48705729000358,50687.172462480004 2025-12-18,12:46:26.000,352,11105326,-795,0,1766061985,15159.015073569994,78.58574511000188,50687.13053976 2025-12-18,12:46:27.000,352,11105380,-795,0,1766061986,15158.974655709993,78.5998433700006,50687.09560416001 2025-12-18,12:46:28.000,352,11105332,-795,0,1766061987,15158.961183089988,78.6985311899989,50687.20739808 2025-12-18,12:46:29.000,352,11105300,-795,0,1766061988,15159.001600949989,78.73377684000297,50687.04669432001 2025-12-18,12:46:30.000,352,11105398,-795,0,1766061989,15158.920765229988,78.72672771000362,50687.01175872 2025-12-18,12:46:31.000,352,11105373,-795,0,1766061990,15158.974655709993,78.72672771000362,50687.03272008 2025-12-18,12:46:32.000,352,11105403,-755,0,1766061991,15158.940974159988,78.72672771000362,50687.06066856 2025-12-18,12:46:33.000,352,11105371,-795,0,1766061992,15158.927501539998,78.78312074999849,50687.01175872 2025-12-18,12:46:34.000,352,11105380,-795,0,1766061993,15158.866874749998,78.76902248999977,50686.99079736 2025-12-18,12:46:35.000,352,11105331,-795,0,1766061994,15158.833193199993,78.68443293000018,50687.08162992 2025-12-18,12:46:36.000,352,11105322,-795,0,1766061995,15158.786039029997,78.63508902000467,50687.123552640005 2025-12-18,12:46:37.000,352,11105390,-795,0,1766061996,15158.664785449997,78.5998433700006,50687.025732960006 2025-12-18,12:46:38.000,352,11105378,-795,0,1766061997,15158.684994379997,78.59279424000124,50687.03272008 2025-12-18,12:46:39.000,352,11105343,-795,0,1766061998,15158.590686039992,78.53640119999909,50686.92092616 2025-12-18,12:46:40.000,352,11105418,-795,0,1766061999,15158.557004490001,78.51525381000101,50686.97682312001 2025-12-18,12:46:41.000,352,11105364,-795,0,1766062000,15158.496377700001,78.46590989999822,50686.96284888 2025-12-18,12:46:42.000,352,11105348,-795,0,1766062001,15158.462696149996,78.50820468000165,50686.9349004 2025-12-18,12:46:43.000,352,11105394,-795,0,1766062002,15158.469432459991,78.48705729000358,50686.96284888 2025-12-18,12:46:44.000,352,11105382,-795,0,1766062003,15158.442487219996,78.5011555500023,50686.96284888 2025-12-18,12:46:45.000,352,11105388,-795,0,1766062004,15158.361651499996,78.5645977200038,50686.89996480001 2025-12-18,12:46:46.000,352,11105272,-795,0,1766062005,15158.361651499996,78.59279424000124,50686.82310648 2025-12-18,12:46:47.000,352,11105411,-715,0,1766062006,15158.402069359996,78.61394162999932,50686.858042080006 2025-12-18,12:46:48.000,352,11105328,-795,0,1766062007,15158.388596739991,78.68443293000018,50686.82310648 2025-12-18,12:46:49.000,352,11105336,-795,0,1766062008,15158.429014599991,78.74787510000169,50686.91393904 2025-12-18,12:46:50.000,352,11105432,-795,0,1766062009,15158.402069359996,78.76197336000041,50686.87900344001 2025-12-18,12:46:51.000,352,11105454,-795,0,1766062010,15158.41554198,78.74082597000233,50686.87900344001 2025-12-18,12:46:52.000,352,11105359,-795,0,1766062011,15158.388596739991,78.7126294500049,50686.82310648 2025-12-18,12:46:53.000,352,11105376,-795,0,1766062012,15158.34817887999,78.69148205999954,50686.80913224001 2025-12-18,12:46:54.000,352,11105373,-795,0,1766062013,15158.35491519,78.6985311899989,50686.718299680004 2025-12-18,12:46:55.000,352,11105454,-795,0,1766062014,15158.28755208999,78.66328554000211,50686.80913224001 2025-12-18,12:46:56.000,352,11105292,-755,0,1766062015,15158.2942884,78.64213815000403,50686.63445424 2025-12-18,12:46:57.000,352,11105344,-795,0,1766062016,15158.199980059995,78.58574511000188,50686.669389840004 2025-12-18,12:46:58.000,352,11105398,-795,0,1766062017,15158.139353269995,78.60689249999996,50686.7252868 2025-12-18,12:46:59.000,352,11105342,-795,0,1766062018,15158.06525385999,78.52935206999973,50686.73227392001 2025-12-18,12:47:00.000,352,11105388,-755,0,1766062019,15157.96420920999,78.51525381000101,50686.67637696 2025-12-18,12:47:01.000,352,11105404,-795,0,1766062020,15157.96420920999,78.4518116399995,50686.62746712 2025-12-18,12:47:02.000,352,11105293,-795,0,1766062021,15157.822746699989,78.48000816000422,50686.571570160006 2025-12-18,12:47:03.000,352,11105354,-795,0,1766062022,15157.789065149998,78.50820468000165,50686.571570160006 2025-12-18,12:47:04.000,352,11105311,-795,0,1766062023,15157.721702049988,78.52230294000037,50686.571570160006 2025-12-18,12:47:05.000,352,11105395,-795,0,1766062024,15157.688020499998,78.63508902000467,50686.56458304001 2025-12-18,12:47:06.000,352,11105419,-795,0,1766062025,15157.647602639998,78.68443293000018,50686.522660320006 2025-12-18,12:47:07.000,352,11105341,-795,0,1766062026,15157.593712159993,78.74787510000169,50686.49471184001 2025-12-18,12:47:08.000,352,11105330,-795,0,1766062027,15157.560030610002,78.86066117999871,50686.47375048001 2025-12-18,12:47:09.000,352,11105301,-795,0,1766062028,15157.533085369992,79.01574203999917,50686.39689216001 2025-12-18,12:47:10.000,352,11105456,-795,0,1766062029,15157.499403820002,79.10738072999811,50686.382917920004 2025-12-18,12:47:11.000,352,11105307,-755,0,1766062030,15157.452249649992,79.34000201999879,50686.382917920004 2025-12-18,12:47:12.000,352,11105459,-795,0,1766062031,15157.432040719992,79.45278810000309,50686.31304672 2025-12-18,12:47:13.000,352,11105350,-795,0,1766062032,15157.357941310001,79.65721286999906,50686.29208536 2025-12-18,12:47:14.000,352,11105350,-795,0,1766062033,15157.324259759996,79.84049025000422,50686.39689216001 2025-12-18,12:47:15.000,352,11105356,-795,0,1766062034,15157.324259759996,80.08016067000426,50686.36195656 2025-12-18,12:47:16.000,352,11105398,-795,0,1766062035,15157.290578209992,80.1717993600032,50686.32702096001 2025-12-18,12:47:17.000,352,11105303,-795,0,1766062036,15157.236687730001,80.34802761000174,50686.29907248 2025-12-18,12:47:18.000,352,11105324,-795,0,1766062037,15157.162588319996,80.47491195000475,50686.32702096001 2025-12-18,12:47:19.000,352,11105370,-795,0,1766062038,15157.149115699991,80.59474716000113,50686.25016264 2025-12-18,12:47:20.000,352,11105347,-795,0,1766062039,15157.081752599996,80.665238460002,50686.2012528 2025-12-18,12:47:21.000,352,11105343,-795,0,1766062040,15157.03459843,80.77097540999966,50686.285098240005 2025-12-18,12:47:22.000,352,11105384,-795,0,1766062041,15157.021125809995,80.8132701900031,50686.285098240005 2025-12-18,12:47:23.000,352,11105472,-795,0,1766062042,15156.97397164,80.83441758000117,50686.25016264 2025-12-18,12:47:24.000,352,11105394,-795,0,1766062043,15156.88639960999,80.79917193000438,50686.31304672 2025-12-18,12:47:25.000,352,11105394,-795,0,1766062044,15156.84598174999,80.9119580100014,50686.25714976001 2025-12-18,12:47:26.000,352,11105337,-795,0,1766062045,15156.76514602999,80.89785975000268,50686.27811112001 2025-12-18,12:47:27.000,352,11105453,-795,0,1766062046,15156.76514602999,80.86261409999861,50686.19426568 2025-12-18,12:47:28.000,352,11105273,-795,0,1766062047,15156.630419829999,80.83441758000117,50686.2012528 2025-12-18,12:47:29.000,352,11105331,-795,0,1766062048,15156.590001969998,80.78507366999838,50686.15234296 2025-12-18,12:47:30.000,352,11105366,-795,0,1766062049,15156.549584109998,80.77097540999966,50686.2012528 2025-12-18,12:47:31.000,352,11105445,-795,0,1766062050,15156.468748389998,80.84851583999989,50686.18029144001 2025-12-18,12:47:32.000,352,11105338,-795,0,1766062051,15156.435066839993,80.79917193000438,50686.13836872001 2025-12-18,12:47:33.000,352,11105300,-795,0,1766062052,15156.435066839993,80.84851583999989,50686.187278560006 2025-12-18,12:47:34.000,352,11105373,-795,0,1766062053,15156.421594219988,80.8767123600046,50686.117407360005 2025-12-18,12:47:35.000,352,11105354,-715,0,1766062054,15156.408121599998,80.86966322999797,50686.068497520006 2025-12-18,12:47:36.000,352,11105407,-795,0,1766062055,15156.374440049993,80.9472036599982,50686.15234296 2025-12-18,12:47:37.000,352,11105337,-795,0,1766062056,15156.421594219988,81.01769495999906,50686.11042024001 2025-12-18,12:47:38.000,352,11105273,-795,0,1766062057,15156.414857909993,81.08113713000057,50686.04054904001 2025-12-18,12:47:39.000,352,11105354,-795,0,1766062058,15156.340758500002,81.18687407999823,50686.0265748 2025-12-18,12:47:40.000,352,11105377,-795,0,1766062059,15156.374440049993,81.24326712000038,50685.96369072 2025-12-18,12:47:41.000,352,11105315,-795,0,1766062060,15156.360967430002,81.32080755000061,50685.92875512 2025-12-18,12:47:42.000,352,11105352,-795,0,1766062061,15156.327285879997,81.4335936300049,50685.949716480005 2025-12-18,12:47:43.000,352,11105299,-795,0,1766062062,15156.293604329992,81.56047797000065,50685.96369072 2025-12-18,12:47:44.000,352,11105359,-795,0,1766062063,15156.327285879997,81.66621491999831,50685.92875512 2025-12-18,12:47:45.000,352,11105345,-795,0,1766062064,15156.320549570002,81.7508044799979,50685.91478088 2025-12-18,12:47:46.000,352,11105355,-795,0,1766062065,15156.232977539992,81.88473795000027,50685.830935440004 2025-12-18,12:47:47.000,352,11105316,-795,0,1766062066,15156.158878130002,82.01867142000265,50685.84490968001 2025-12-18,12:47:48.000,352,11105251,-795,0,1766062067,15156.192559679992,82.13850662999903,50685.84490968001 2025-12-18,12:47:49.000,352,11105371,-795,0,1766062068,15156.138669200001,82.34293140000227,50685.74709 2025-12-18,12:47:50.000,352,11105349,-795,0,1766062069,15156.118460270001,82.49801226000272,50685.75407712001 2025-12-18,12:47:51.000,352,11105281,-795,0,1766062070,15156.152141819992,82.75178094000148,50685.76106424 2025-12-18,12:47:52.000,352,11105334,-795,0,1766062071,15156.118460270001,82.92096006000065,50685.74010288 2025-12-18,12:47:53.000,352,11105394,-795,0,1766062072,15156.118460270001,83.15358135000133,50685.76805136 2025-12-18,12:47:54.000,352,11105483,-715,0,1766062073,15156.138669200001,83.30161308000243,50685.712154400004 2025-12-18,12:47:55.000,352,11105330,-795,0,1766062074,15156.098251340001,83.49898871999903,50685.77503848001 2025-12-18,12:47:56.000,352,11105391,-795,0,1766062075,15156.051097169991,83.59767654000461,50685.80298696001 2025-12-18,12:47:57.000,352,11105301,-795,0,1766062076,15156.044360859996,83.73865913999907,50685.86587104 2025-12-18,12:47:58.000,352,11105355,-795,0,1766062077,15156.051097169991,83.83029782999802,50685.86587104 2025-12-18,12:47:59.000,352,11105375,-795,0,1766062078,15156.044360859996,83.91488739000488,50685.74010288 2025-12-18,12:48:00.000,352,11105423,-795,0,1766062079,15156.003942999996,83.99947695000446,50685.76106424 2025-12-18,12:48:01.000,352,11105385,-795,0,1766062080,15156.071306099991,84.03472260000126,50685.75407712001 2025-12-18,12:48:02.000,352,11105362,-795,0,1766062081,15156.017415620001,83.99947695000446,50685.76106424 2025-12-18,12:48:03.000,352,11105418,-795,0,1766062082,15156.051097169991,83.99947695000446,50685.82394832001 2025-12-18,12:48:04.000,352,11105328,-795,0,1766062083,15156.017415620001,83.95718217000103,50685.78901272 2025-12-18,12:48:05.000,352,11105374,-795,0,1766062084,15155.97699776,83.93603478000296,50685.76805136 2025-12-18,12:48:06.000,352,11105469,-795,0,1766062085,15156.051097169991,83.89373999999953,50685.76106424 2025-12-18,12:48:07.000,352,11105391,-795,0,1766062086,15156.084778719996,83.80915043999994,50685.75407712001 2025-12-18,12:48:08.000,352,11105357,-795,0,1766062087,15156.118460270001,83.76685566000378,50685.78901272 2025-12-18,12:48:09.000,352,11105392,-795,0,1766062088,15156.192559679992,83.76685566000378,50685.67023168 2025-12-18,12:48:10.000,352,11105345,-795,0,1766062089,15156.111723959992,83.83029782999802,50685.72612864001 2025-12-18,12:48:11.000,352,11105425,-795,0,1766062090,15156.226241229997,83.83029782999802,50685.79599984 2025-12-18,12:48:12.000,352,11105335,-795,0,1766062091,15156.293604329992,83.85849435000273,50685.67721880001 2025-12-18,12:48:13.000,352,11105286,-635,0,1766062092,15156.340758500002,83.8161995699993,50685.67023168 2025-12-18,12:48:14.000,352,11105381,-795,0,1766062093,15156.387912669998,83.92193652000424,50685.6422832 2025-12-18,12:48:15.000,352,11105387,-795,0,1766062094,15156.509166249998,83.96423130000039,50685.64927032 2025-12-18,12:48:16.000,352,11105442,-795,0,1766062095,15156.583265659989,83.96423130000039,50685.565424880006 2025-12-18,12:48:17.000,352,11105333,-795,0,1766062096,15156.637156139994,84.11931216000085,50685.53048928 2025-12-18,12:48:18.000,352,11105372,-795,0,1766062097,15156.697782929994,84.18980346000171,50685.52350216 2025-12-18,12:48:19.000,352,11105409,-795,0,1766062098,15156.751673409999,84.26029476000258,50685.46061808 2025-12-18,12:48:20.000,352,11105336,-795,0,1766062099,15156.78535495999,84.39422822999768,50685.43965672001 2025-12-18,12:48:21.000,352,11105361,-795,0,1766062100,15156.899872229995,84.38012996999896,50685.40472112 2025-12-18,12:48:22.000,352,11105318,-795,0,1766062101,15157.000916879995,84.45767039999919,50685.348824160006 2025-12-18,12:48:23.000,352,11105417,-795,0,1766062102,15157.09522522,84.44357214000047,50685.36978552001 2025-12-18,12:48:24.000,352,11105360,-795,0,1766062103,15157.061543669995,84.49996518000262,50685.327862800004 2025-12-18,12:48:25.000,352,11105397,-795,0,1766062104,15157.10869783999,84.53521082999941,50685.33484992 2025-12-18,12:48:26.000,352,11105425,-795,0,1766062105,15157.08848890999,84.55635822000477,50685.327862800004 2025-12-18,12:48:27.000,352,11105319,-795,0,1766062106,15157.081752599996,84.51406344000134,50685.31388856 2025-12-18,12:48:28.000,352,11105298,-715,0,1766062107,15157.13564308,84.47881779000454,50685.32087568001 2025-12-18,12:48:29.000,352,11105351,-795,0,1766062108,15157.11543415,84.52816170000006,50685.34183704001 2025-12-18,12:48:30.000,352,11105314,-795,0,1766062109,15157.04807104999,84.41537562000303,50685.31388856 2025-12-18,12:48:31.000,352,11105334,-795,0,1766062110,15157.169324629991,84.38012996999896,50685.30690144 2025-12-18,12:48:32.000,352,11105417,-795,0,1766062111,15157.061543669995,84.33078606000345,50685.22305600001 2025-12-18,12:48:33.000,352,11105421,-795,0,1766062112,15157.02786211999,84.3096386699981,50685.2929272 2025-12-18,12:48:34.000,352,11105403,-795,0,1766062113,15157.000916879995,84.20390172000043,50685.209081760004 2025-12-18,12:48:35.000,352,11105365,-795,0,1766062114,15157.021125809995,84.11931216000085,50685.20209464001 2025-12-18,12:48:36.000,352,11105344,-795,0,1766062115,15157.00765318999,84.05586998999934,50685.209081760004 2025-12-18,12:48:37.000,352,11105332,-675,0,1766062116,15157.000916879995,83.97128042999975,50685.20209464001 2025-12-18,12:48:38.000,352,11105304,-795,0,1766062117,15157.021125809995,83.94308391000231,50685.14619768 2025-12-18,12:48:39.000,352,11105442,-795,0,1766062118,15157.08848890999,83.88669087000017,50685.14619768 2025-12-18,12:48:40.000,352,11105285,-795,0,1766062119,15157.10869783999,83.75275739999779,50685.17414616001 2025-12-18,12:48:41.000,352,11105445,-795,0,1766062120,15157.15585201,83.71046262000164,50685.230043120006 2025-12-18,12:48:42.000,352,11105322,-795,0,1766062121,15157.263632969996,83.5694800199999,50685.21606888 2025-12-18,12:48:43.000,352,11105353,-795,0,1766062122,15157.324259759996,83.51308697999775,50685.160171920004 2025-12-18,12:48:44.000,352,11105354,-795,0,1766062123,15157.405095479997,83.4355465500048,50685.230043120006 2025-12-18,12:48:45.000,352,11105330,-795,0,1766062124,15157.492667509992,83.31571134000114,50685.1881204 2025-12-18,12:48:46.000,352,11105345,-795,0,1766062125,15157.499403820002,83.26636742999835,50685.12523632 2025-12-18,12:48:47.000,352,11105462,-795,0,1766062126,15157.519612750002,83.14653222000197,50685.17414616001 2025-12-18,12:48:48.000,352,11105352,-795,0,1766062127,15157.566766919997,83.08309005000046,50685.19510752 2025-12-18,12:48:49.000,352,11105437,-795,0,1766062128,15157.634130019993,82.98440223000216,50685.19510752 2025-12-18,12:48:50.000,352,11105350,-795,0,1766062129,15157.586975849998,82.88571441000386,50685.08331360001 2025-12-18,12:48:51.000,352,11105337,-715,0,1766062130,15157.661075259988,82.80817398000363,50685.1182492 2025-12-18,12:48:52.000,352,11105409,-795,0,1766062131,15157.681284189988,82.68833876999997,50685.13921056 2025-12-18,12:48:53.000,352,11105395,-795,0,1766062132,15157.735174669993,82.59670008000103,50685.230043120006 2025-12-18,12:48:54.000,352,11105421,-795,0,1766062133,15157.694756809993,82.51211052000144,50685.09030072 2025-12-18,12:48:55.000,352,11105363,-795,0,1766062134,15157.681284189988,82.37817704999907,50685.05536512001 2025-12-18,12:48:56.000,352,11105333,-795,0,1766062135,15157.654338949993,82.34998053000163,50685.08331360001 2025-12-18,12:48:57.000,352,11105351,-795,0,1766062136,15157.688020499998,82.23719445000461,50684.99946816 2025-12-18,12:48:58.000,352,11105371,-795,0,1766062137,15157.640866329988,82.14555575999839,50685.06933936 2025-12-18,12:48:59.000,352,11105442,-795,0,1766062138,15157.647602639998,82.08916272000351,50685.048378 2025-12-18,12:49:00.000,352,11105325,-795,0,1766062139,15157.600448470002,82.03981881000072,50685.062352240006 2025-12-18,12:49:01.000,352,11105300,-795,0,1766062140,15157.674547879993,81.98342576999858,50685.07632648 2025-12-18,12:49:02.000,352,11105409,-795,0,1766062141,15157.600448470002,81.93408186000306,50685.06933936 2025-12-18,12:49:03.000,352,11105448,-795,0,1766062142,15157.560030610002,81.90588533999835,50685.03440376001 2025-12-18,12:49:04.000,352,11105344,-795,0,1766062143,15157.566766919997,81.94818012000178,50685.062352240006 2025-12-18,12:49:05.000,352,11105335,-795,0,1766062144,15157.593712159993,81.95522925000114,50685.1182492 2025-12-18,12:49:06.000,352,11105387,-795,0,1766062145,15157.519612750002,81.94818012000178,50685.07632648 2025-12-18,12:49:07.000,352,11105338,-795,0,1766062146,15157.573503229993,81.9270327300037,50685.07632648 2025-12-18,12:49:08.000,352,11105295,-795,0,1766062147,15157.512876439992,82.03981881000072,50685.12523632 2025-12-18,12:49:09.000,352,11105232,-795,0,1766062148,15157.533085369992,82.10326098000223,50685.06933936 2025-12-18,12:49:10.000,352,11105335,-795,0,1766062149,15157.553294299993,82.19489967000118,50685.111262080005 2025-12-18,12:49:11.000,352,11105304,-795,0,1766062150,15157.539821680002,82.18785054000182,50685.05536512001 2025-12-18,12:49:12.000,352,11105291,-795,0,1766062151,15157.566766919997,82.27948923000076,50685.1182492 2025-12-18,12:49:13.000,352,11105227,-795,0,1766062152,15157.613921089993,82.3217840100042,50685.06933936 2025-12-18,12:49:14.000,352,11105405,-795,0,1766062153,15157.593712159993,82.46276660999865,50685.013442400006 2025-12-18,12:49:15.000,352,11105415,-795,0,1766062154,15157.586975849998,82.54735616999824,50685.02741664 2025-12-18,12:49:16.000,352,11105358,-795,0,1766062155,15157.667811569998,82.63899486000446,50685.05536512001 2025-12-18,12:49:17.000,352,11105307,-795,0,1766062156,15157.667811569998,82.72358442000404,50685.09030072 2025-12-18,12:49:18.000,352,11105347,-795,0,1766062157,15157.661075259988,82.75883007000084,50685.03440376001 2025-12-18,12:49:19.000,352,11105232,-795,0,1766062158,15157.708229429998,82.89276354000322,50684.9785068 2025-12-18,12:49:20.000,352,11105399,-795,0,1766062159,15157.647602639998,82.9139109300013,50685.09030072 2025-12-18,12:49:21.000,352,11105338,-795,0,1766062160,15157.748647289998,83.0125987499996,50685.09728784 2025-12-18,12:49:22.000,352,11105367,-795,0,1766062161,15157.748647289998,83.05489353000303,50685.062352240006 2025-12-18,12:49:23.000,352,11105383,-795,0,1766062162,15157.816010389994,83.06194266000239,50685.02042952 2025-12-18,12:49:24.000,352,11105294,-795,0,1766062163,15157.735174669993,83.1112865699979,50685.05536512001 2025-12-18,12:49:25.000,352,11105291,-795,0,1766062164,15157.876637179994,83.09013917999982,50685.041390880004 2025-12-18,12:49:26.000,352,11105274,-795,0,1766062165,15157.90358241999,83.09718830999918,50684.992481040004 2025-12-18,12:49:27.000,352,11105370,-795,0,1766062166,15157.950736589999,83.10423743999854,50685.00645528001 2025-12-18,12:49:28.000,352,11105264,-795,0,1766062167,15158.038308619994,83.02669700999832,50685.02741664 2025-12-18,12:49:29.000,352,11105245,-795,0,1766062168,15157.98441813999,83.03374613999767,50684.9086356 2025-12-18,12:49:30.000,352,11105378,-795,0,1766062169,15158.12588064999,82.97030397000344,50684.9785068 2025-12-18,12:49:31.000,352,11105315,-795,0,1766062170,15158.179771129995,82.92096006000065,50684.95055832 2025-12-18,12:49:32.000,352,11105344,-795,0,1766062171,15158.240397919995,82.84341963000043,50684.95055832 2025-12-18,12:49:33.000,352,11105357,-795,0,1766062172,15158.280815779995,82.72358442000404,50684.96453256001 2025-12-18,12:49:34.000,352,11105322,-795,0,1766062173,15158.260606849995,82.65309312000318,50684.9086356 2025-12-18,12:49:35.000,352,11105318,-795,0,1766062174,15158.35491519,82.57555269000295,50684.894661360006 2025-12-18,12:49:36.000,352,11105440,-795,0,1766062175,15158.402069359996,82.4204718300025,50685.041390880004 2025-12-18,12:49:37.000,352,11105324,-795,0,1766062176,15158.41554198,82.33588227000291,50684.96453256001 2025-12-18,12:49:38.000,352,11105310,-795,0,1766062177,15158.39533305,82.19489967000118,50684.85273864 2025-12-18,12:49:39.000,352,11105291,-795,0,1766062178,15158.435750910001,82.08916272000351,50684.83876440001 2025-12-18,12:49:40.000,352,11105303,-795,0,1766062179,15158.449223529991,81.99752403000457,50684.83177728 2025-12-18,12:49:41.000,352,11105333,-795,0,1766062180,15158.476168770001,81.82834490999812,50684.9086356 2025-12-18,12:49:42.000,352,11105370,-795,0,1766062181,15158.496377700001,81.6803131800043,50684.90164848 2025-12-18,12:49:43.000,352,11105329,-795,0,1766062182,15158.516586630001,81.55342884000129,50684.894661360006 2025-12-18,12:49:44.000,352,11105298,-795,0,1766062183,15158.476168770001,81.36310233000404,50684.824790160004 2025-12-18,12:49:45.000,352,11105306,-795,0,1766062184,15158.496377700001,81.21507060000295,50684.79684168001 2025-12-18,12:49:46.000,352,11105276,-795,0,1766062185,15158.516586630001,81.06703887000185,50684.7339576 2025-12-18,12:49:47.000,352,11105433,-795,0,1766062186,15158.503114009996,80.94015452999884,50684.83876440001 2025-12-18,12:49:48.000,352,11105338,-795,0,1766062187,15158.516586630001,80.79917193000438,50684.81081592 2025-12-18,12:49:49.000,352,11105268,-755,0,1766062188,15158.536795560001,80.6017962900005,50684.75491896 2025-12-18,12:49:50.000,352,11105412,-795,0,1766062189,15158.509850319992,80.42556804000196,50684.75491896 2025-12-18,12:49:51.000,352,11105313,-795,0,1766062190,15158.604158659997,80.25638892000279,50684.78286744 2025-12-18,12:49:52.000,352,11105391,-795,0,1766062191,15158.550268179992,80.18589762000192,50684.78985456 2025-12-18,12:49:53.000,352,11105397,-795,0,1766062192,15158.530059249992,80.03081676000147,50684.78985456 2025-12-18,12:49:54.000,352,11105379,-795,0,1766062193,15158.610894969992,79.92507981000381,50684.845751520006 2025-12-18,12:49:55.000,352,11105340,-795,0,1766062194,15158.610894969992,79.82639198999823,50684.81081592 2025-12-18,12:49:56.000,352,11105365,-795,0,1766062195,15158.610894969992,79.72065504000057,50684.76190608 2025-12-18,12:49:57.000,352,11105445,-795,0,1766062196,15158.684994379997,79.66426199999842,50684.83177728 2025-12-18,12:49:58.000,352,11105396,-795,0,1766062197,15158.617631280002,79.57967243999883,50684.775880320005 2025-12-18,12:49:59.000,352,11105391,-795,0,1766062198,15158.637840210002,79.53032853000332,50684.726970480006 2025-12-18,12:50:00.000,352,11105413,-795,0,1766062199,15158.671521759992,79.5514759200014,50684.71998336001 2025-12-18,12:50:01.000,352,11105324,-795,0,1766062200,15158.718675930002,79.53737766000268,50684.71299624 2025-12-18,12:50:02.000,352,11105311,-795,0,1766062201,15158.684994379997,79.45983723000245,50684.64312504 2025-12-18,12:50:03.000,352,11105420,-795,0,1766062202,15158.678258070002,79.50918113999796,50684.726970480006 2025-12-18,12:50:04.000,352,11105440,-795,0,1766062203,15158.732148549992,79.54442679000203,50684.726970480006 2025-12-18,12:50:05.000,352,11105329,-795,0,1766062204,15158.779302720002,79.60081983000418,50684.71998336001 2025-12-18,12:50:06.000,352,11105459,-795,0,1766062205,15158.826456889998,79.63606548000098,50684.78985456 2025-12-18,12:50:07.000,352,11105351,-795,0,1766062206,15158.806247959998,79.62901635000162,50684.71299624 2025-12-18,12:50:08.000,352,11105367,-795,0,1766062207,15158.839929510003,79.69245852000313,50684.74793184001 2025-12-18,12:50:09.000,352,11105450,-795,0,1766062208,15158.873611059993,79.72770416999992,50684.71299624 2025-12-18,12:50:10.000,352,11105383,-795,0,1766062209,15158.887083679998,79.79819547000079,50684.76190608 2025-12-18,12:50:11.000,352,11105366,-795,0,1766062210,15158.873611059993,79.78409721000207,50684.74793184001 2025-12-18,12:50:12.000,352,11105317,-795,0,1766062211,15158.914028919993,79.80524460000015,50684.71998336001 2025-12-18,12:50:13.000,352,11105288,-795,0,1766062212,15158.907292609998,79.88278503000038,50684.6640864 2025-12-18,12:50:14.000,352,11105373,-795,0,1766062213,15159.001600949989,79.90393241999845,50684.8038288 2025-12-18,12:50:15.000,352,11105376,-795,0,1766062214,15158.981392019989,79.87573590000102,50684.81081592 2025-12-18,12:50:16.000,352,11105278,-795,0,1766062215,15158.914028919993,79.88983415999974,50684.71299624 2025-12-18,12:50:17.000,352,11105355,-795,0,1766062216,15158.920765229988,79.8616376400023,50684.74793184001 2025-12-18,12:50:18.000,352,11105378,-795,0,1766062217,15158.900556299988,79.82639198999823,50684.71299624 2025-12-18,12:50:19.000,352,11105386,-795,0,1766062218,15158.887083679998,79.83344112000486,50684.678060640006 2025-12-18,12:50:20.000,352,11105386,-795,0,1766062219,15158.873611059993,79.72065504000057,50684.706009120004 2025-12-18,12:50:21.000,352,11105317,-795,0,1766062220,15158.873611059993,79.69245852000313,50684.7339576 2025-12-18,12:50:22.000,352,11105358,-795,0,1766062221,15158.860138439988,79.69245852000313,50684.81081592 2025-12-18,12:50:23.000,352,11105349,-795,0,1766062222,15158.792775339993,79.55852505000075,50684.74094472 2025-12-18,12:50:24.000,352,11105375,-795,0,1766062223,15158.745621169997,79.5162302700046,50684.69203488 2025-12-18,12:50:25.000,352,11105295,-795,0,1766062224,15158.698467000002,79.53737766000268,50684.6640864 2025-12-18,12:50:26.000,352,11105421,-795,0,1766062225,15158.658049140002,79.45278810000309,50684.657099280004 2025-12-18,12:50:27.000,352,11105395,-795,0,1766062226,15158.536795560001,79.38229680000222,50684.64312504 2025-12-18,12:50:28.000,352,11105404,-795,0,1766062227,15158.516586630001,79.39639506000094,50684.657099280004 2025-12-18,12:50:29.000,352,11105424,-795,0,1766062228,15158.435750910001,79.42459157999838,50684.726970480006 2025-12-18,12:50:30.000,352,11105458,-795,0,1766062229,15158.41554198,79.45278810000309,50684.68504776 2025-12-18,12:50:31.000,352,11105375,-795,0,1766062230,15158.402069359996,79.49508287999925,50684.71299624 2025-12-18,12:50:32.000,352,11105304,-795,0,1766062231,15158.321233639996,79.44573897000373,50684.71299624 2025-12-18,12:50:33.000,352,11105465,-795,0,1766062232,15158.34817887999,79.50918113999796,50684.726970480006 2025-12-18,12:50:34.000,352,11105321,-795,0,1766062233,15158.2942884,79.54442679000203,50684.7339576 2025-12-18,12:50:35.000,352,11105406,-795,0,1766062234,15158.23366161,79.5514759200014,50684.76889320001 2025-12-18,12:50:36.000,352,11105386,-795,0,1766062235,15158.21345268,79.60786896000354,50684.71998336001 2025-12-18,12:50:37.000,352,11105469,-795,0,1766062236,15158.199980059995,79.79114634000143,50684.74094472 2025-12-18,12:50:38.000,352,11105298,-795,0,1766062237,15158.15282589,79.72065504000057,50684.726970480006 2025-12-18,12:50:39.000,352,11105332,-795,0,1766062238,15158.13261696,79.75590069000464,50684.74094472 2025-12-18,12:50:40.000,352,11105284,-795,0,1766062239,15158.078726479995,79.78409721000207,50684.74793184001 2025-12-18,12:50:41.000,352,11105332,-795,0,1766062240,15158.098935409995,79.76999895000336,50684.7339576 2025-12-18,12:50:42.000,352,11105322,-795,0,1766062241,15158.00462706999,79.748851559998,50684.75491896 2025-12-18,12:50:43.000,352,11105278,-795,0,1766062242,15158.018099689994,79.78409721000207,50684.74793184001 2025-12-18,12:50:44.000,352,11105433,-795,0,1766062243,15157.98441813999,79.72065504000057,50684.81081592 2025-12-18,12:50:45.000,352,11105434,-795,0,1766062244,15157.997890759994,79.65721286999906,50684.7339576 2025-12-18,12:50:46.000,352,11105456,-795,0,1766062245,15157.957472899994,79.60786896000354,50684.69203488 2025-12-18,12:50:47.000,352,11105462,-795,0,1766062246,15157.94400027999,79.65721286999906,50684.74793184001 2025-12-18,12:50:48.000,352,11105387,-755,0,1766062247,15157.876637179994,79.54442679000203,50684.726970480006 2025-12-18,12:50:49.000,352,11105369,-795,0,1766062248,15157.917055039994,79.56557418000011,50684.706009120004 2025-12-18,12:50:50.000,352,11105323,-795,0,1766062249,15157.863164559989,79.49508287999925,50684.706009120004 2025-12-18,12:50:51.000,352,11105347,-795,0,1766062250,15157.869900869999,79.43868984000437,50684.824790160004 2025-12-18,12:50:52.000,352,11105316,-795,0,1766062251,15157.890109799999,79.36114941000415,50684.81081592 2025-12-18,12:50:53.000,352,11105367,-795,0,1766062252,15157.762119909989,79.36114941000415,50684.726970480006 2025-12-18,12:50:54.000,352,11105364,-795,0,1766062253,15157.789065149998,79.26246158999857,50684.76889320001 2025-12-18,12:50:55.000,352,11105441,-795,0,1766062254,15157.869900869999,79.32590376000007,50684.83177728 2025-12-18,12:50:56.000,352,11105395,-795,0,1766062255,15157.822746699989,79.32590376000007,50684.845751520006 2025-12-18,12:50:57.000,352,11105454,-795,0,1766062256,15157.795801459994,79.34000201999879,50684.9086356 2025-12-18,12:50:58.000,352,11105380,-795,0,1766062257,15157.748647289998,79.34000201999879,50684.81081592 2025-12-18,12:50:59.000,352,11105329,-795,0,1766062258,15157.775592529993,79.37524767000286,50684.8038288 2025-12-18,12:51:00.000,352,11105412,-795,0,1766062259,15157.701493119988,79.38934593000158,50684.81081592 2025-12-18,12:51:01.000,352,11105429,-795,0,1766062260,15157.694756809993,79.49508287999925,50684.8038288 2025-12-18,12:51:02.000,352,11105363,-795,0,1766062261,15157.708229429998,79.53737766000268,50684.8038288 2025-12-18,12:51:03.000,352,11105334,-795,0,1766062262,15157.721702049988,79.63606548000098,50684.74094472 2025-12-18,12:51:04.000,352,11105281,-755,0,1766062263,15157.721702049988,79.62196722000226,50684.824790160004 2025-12-18,12:51:05.000,352,11105413,-795,0,1766062264,15157.721702049988,79.78409721000207,50684.78985456 2025-12-18,12:51:06.000,352,11105367,-795,0,1766062265,15157.741910979988,79.84753938000358,50684.78286744 2025-12-18,12:51:07.000,352,11105369,-795,0,1766062266,15157.748647289998,79.95327633000124,50684.76190608 2025-12-18,12:51:08.000,352,11105378,-795,0,1766062267,15157.755383599993,80.03786589000083,50684.74094472 2025-12-18,12:51:09.000,352,11105383,-795,0,1766062268,15157.741910979988,80.13655370999913,50684.775880320005 2025-12-18,12:51:10.000,352,11105284,-795,0,1766062269,15157.721702049988,80.1717993600032,50684.678060640006 2025-12-18,12:51:11.000,352,11105320,-795,0,1766062270,15157.741910979988,80.24933979000343,50684.74793184001 2025-12-18,12:51:12.000,352,11105280,-795,0,1766062271,15157.674547879993,80.3550767400011,50684.74793184001 2025-12-18,12:51:13.000,352,11105323,-795,0,1766062272,15157.667811569998,80.39737152000453,50684.7339576 2025-12-18,12:51:14.000,352,11105367,-795,0,1766062273,15157.674547879993,80.39032238999789,50684.726970480006 2025-12-18,12:51:15.000,352,11105347,-795,0,1766062274,15157.694756809993,80.50310847000219,50684.71998336001 2025-12-18,12:51:16.000,352,11105390,-795,0,1766062275,15157.708229429998,80.52425586000027,50684.6640864 2025-12-18,12:51:17.000,352,11105330,-795,0,1766062276,15157.714965739993,80.5665506400037,50684.7339576 2025-12-18,12:51:18.000,352,11105348,-795,0,1766062277,15157.694756809993,80.62999280999793,50684.62216368 2025-12-18,12:51:19.000,352,11105381,-795,0,1766062278,15157.674547879993,80.72868063000351,50684.64312504 2025-12-18,12:51:20.000,352,11105376,-795,0,1766062279,15157.748647289998,80.82736845000181,50684.608189440005 2025-12-18,12:51:21.000,352,11105367,-795,0,1766062280,15157.795801459994,80.86966322999797,50684.678060640006 2025-12-18,12:51:22.000,352,11105322,-795,0,1766062281,15157.721702049988,81.04589148000377,50684.65011216001 2025-12-18,12:51:23.000,352,11105326,-795,0,1766062282,15157.836219319994,81.11638278000464,50684.64312504 2025-12-18,12:51:24.000,352,11105372,-795,0,1766062283,15157.849691939999,81.24326712000038,50684.71998336001 2025-12-18,12:51:25.000,352,11105400,-795,0,1766062284,15157.930527659999,81.3701514600034,50684.61517656 2025-12-18,12:51:26.000,352,11105352,-795,0,1766062285,15157.937263969994,81.5675271,50684.58722808 2025-12-18,12:51:27.000,352,11105253,-795,0,1766062286,15157.997890759994,81.70850970000174,50684.64312504 2025-12-18,12:51:28.000,352,11105318,-795,0,1766062287,15158.00462706999,81.84949230000348,50684.62216368 2025-12-18,12:51:29.000,352,11105245,-795,0,1766062288,15157.997890759994,81.96932750999986,50684.62216368 2025-12-18,12:51:30.000,352,11105300,-795,0,1766062289,15158.018099689994,82.0609661999988,50684.50338264001 2025-12-18,12:51:31.000,352,11105291,-795,0,1766062290,15158.12588064999,82.18080141000246,50684.55229248001 2025-12-18,12:51:32.000,352,11105346,-795,0,1766062291,15158.179771129995,82.30063661999884,50684.657099280004 2025-12-18,12:51:33.000,352,11105338,-795,0,1766062292,15158.16629850999,82.41342270000314,50684.5942152 2025-12-18,12:51:34.000,352,11105354,-795,0,1766062293,15158.26734315999,82.4557174799993,50684.58722808 2025-12-18,12:51:35.000,352,11105481,-795,0,1766062294,15158.240397919995,82.52620878000016,50684.559279600006 2025-12-18,12:51:36.000,352,11105427,-795,0,1766062295,15158.381860429996,82.52620878000016,50684.65011216001 2025-12-18,12:51:37.000,352,11105353,-795,0,1766062296,15158.35491519,82.53325790999952,50684.56626672 2025-12-18,12:51:38.000,352,11105309,-795,0,1766062297,15158.37512412,82.60374921000039,50684.64312504 2025-12-18,12:51:39.000,352,11105391,-795,0,1766062298,15158.408805669991,82.68833876999997,50684.57325384 2025-12-18,12:51:40.000,352,11105426,-795,0,1766062299,15158.408805669991,82.71653529000469,50684.58722808 2025-12-18,12:51:41.000,352,11105289,-795,0,1766062300,15158.402069359996,82.72358442000404,50684.64312504 2025-12-18,12:51:42.000,352,11105336,-795,0,1766062301,15158.449223529991,82.73768268000276,50684.54530536 2025-12-18,12:51:43.000,352,11105371,-795,0,1766062302,15158.422278289996,82.80817398000363,50684.58024096001 2025-12-18,12:51:44.000,352,11105387,-795,0,1766062303,15158.402069359996,82.72358442000404,50684.53133112001 2025-12-18,12:51:45.000,352,11105452,-795,0,1766062304,15158.442487219996,82.79407572000491,50684.60120232001 2025-12-18,12:51:46.000,352,11105410,-755,0,1766062305,15158.429014599991,82.82932137000171,50684.62915080001 2025-12-18,12:51:47.000,352,11105376,-795,0,1766062306,15158.455959840001,82.80817398000363,50684.58722808 2025-12-18,12:51:48.000,352,11105396,-795,0,1766062307,15158.503114009996,82.84341963000043,50684.74094472 2025-12-18,12:51:49.000,352,11105300,-795,0,1766062308,15158.523322939996,82.84341963000043,50684.65011216001 2025-12-18,12:51:50.000,352,11105311,-795,0,1766062309,15158.570477109992,82.93505831999937,50684.62915080001 2025-12-18,12:51:51.000,352,11105307,-795,0,1766062310,15158.644576519997,82.98440223000216,50684.538318240004 2025-12-18,12:51:52.000,352,11105434,-795,0,1766062311,15158.691730689992,82.97030397000344,50684.6640864 2025-12-18,12:51:53.000,352,11105337,-795,0,1766062312,15158.752357479992,83.03374613999767,50684.6640864 2025-12-18,12:51:54.000,352,11105409,-795,0,1766062313,15158.860138439988,83.06194266000239,50684.6640864 2025-12-18,12:51:55.000,352,11105348,-795,0,1766062314,15158.907292609998,83.03374613999767,50684.65011216001 2025-12-18,12:51:56.000,352,11105462,-795,0,1766062315,15158.974655709993,83.10423743999854,50684.64312504 2025-12-18,12:51:57.000,352,11105393,-795,0,1766062316,15159.042018809989,83.02669700999832,50684.61517656 2025-12-18,12:51:58.000,352,11105454,-795,0,1766062317,15159.095909289994,82.97030397000344,50684.62216368 2025-12-18,12:51:59.000,352,11105360,-795,0,1766062318,15159.19021763,82.97030397000344,50684.608189440005 2025-12-18,12:52:00.000,352,11105388,-795,0,1766062319,15159.25084442,82.94915657999809,50684.54530536 2025-12-18,12:52:01.000,352,11105311,-795,0,1766062320,15159.297998589995,82.94210744999873,50684.608189440005 2025-12-18,12:52:02.000,352,11105424,-795,0,1766062321,15159.372098,82.85751788999914,50684.5942152 2025-12-18,12:52:03.000,352,11105429,-795,0,1766062322,15159.399043239995,82.83637050000107,50684.60120232001 2025-12-18,12:52:04.000,352,11105339,-795,0,1766062323,15159.46640633999,82.72358442000404,50684.48242128001 2025-12-18,12:52:05.000,352,11105400,-795,0,1766062324,15159.520296819996,82.67424051000125,50684.53133112001 2025-12-18,12:52:06.000,352,11105382,-795,0,1766062325,15159.52703312999,82.63899486000446,50684.57325384 2025-12-18,12:52:07.000,352,11105405,-795,0,1766062326,15159.54724205999,82.5191596500008,50684.538318240004 2025-12-18,12:52:08.000,352,11105375,-795,0,1766062327,15159.648286709991,82.50506139000208,50684.57325384 2025-12-18,12:52:09.000,352,11105314,-795,0,1766062328,15159.628077779991,82.38522617999843,50684.58722808 2025-12-18,12:52:10.000,352,11105449,-795,0,1766062329,15159.695440880001,82.34293140000227,50684.608189440005 2025-12-18,12:52:11.000,352,11105419,-795,0,1766062330,15159.776276600001,82.32883314000355,50684.69902200001 2025-12-18,12:52:12.000,352,11105280,-795,0,1766062331,15159.850376009992,82.25129271000333,50684.65011216001 2025-12-18,12:52:13.000,352,11105477,-795,0,1766062332,15159.904266489997,82.25834184000269,50684.74793184001 2025-12-18,12:52:14.000,352,11105265,-795,0,1766062333,15159.931211729992,82.13850662999903,50684.71299624 2025-12-18,12:52:15.000,352,11105378,-795,0,1766062334,15159.991838519993,82.13850662999903,50684.69902200001 2025-12-18,12:52:16.000,352,11105361,-795,0,1766062335,15160.059201619988,82.12440837000031,50684.726970480006 2025-12-18,12:52:17.000,352,11105366,-795,0,1766062336,15160.126564719998,82.08916272000351,50684.67107352001 2025-12-18,12:52:18.000,352,11105484,-795,0,1766062337,15160.268027229999,82.0609661999988,50684.678060640006 2025-12-18,12:52:19.000,352,11105335,-795,0,1766062338,15160.328654019999,82.0609661999988,50684.71998336001 2025-12-18,12:52:20.000,352,11105468,-795,0,1766062339,15160.40948974,82.03981881000072,50684.62915080001 2025-12-18,12:52:21.000,352,11105405,-795,0,1766062340,15160.42969867,82.01867142000265,50684.5942152 2025-12-18,12:52:22.000,352,11105387,-795,0,1766062341,15160.517270699995,82.025720550002,50684.62216368 2025-12-18,12:52:23.000,352,11105436,-795,0,1766062342,15160.59137011,81.9270327300037,50684.608189440005 2025-12-18,12:52:24.000,352,11105386,-795,0,1766062343,15160.63178797,81.94113099000242,50684.678060640006 2025-12-18,12:52:25.000,352,11105358,-795,0,1766062344,15160.70588737999,81.9622783800005,50684.68504776 2025-12-18,12:52:26.000,352,11105463,-795,0,1766062345,15160.72609630999,81.88473795000027,50684.657099280004 2025-12-18,12:52:27.000,352,11105400,-795,0,1766062346,15160.806932029991,81.85654143000284,50684.69203488 2025-12-18,12:52:28.000,352,11105343,-795,0,1766062347,15160.881031439996,81.83539404000476,50684.67107352001 2025-12-18,12:52:29.000,352,11105411,-795,0,1766062348,15160.847349889991,81.89178707999963,50684.75491896 2025-12-18,12:52:30.000,352,11105409,-795,0,1766062349,15160.83387727,81.82129577999876,50684.67107352001 2025-12-18,12:52:31.000,352,11105364,-795,0,1766062350,15160.934921920001,81.82129577999876,50684.67107352001 2025-12-18,12:52:32.000,352,11105322,-795,0,1766062351,15160.982076089997,81.82129577999876,50684.657099280004 2025-12-18,12:52:33.000,352,11105382,-795,0,1766062352,15161.002285019997,81.75785361000453,50684.62915080001 2025-12-18,12:52:34.000,352,11105350,-795,0,1766062353,15160.982076089997,81.80014839000069,50684.60120232001 2025-12-18,12:52:35.000,352,11105338,-795,0,1766062354,15161.049439189992,81.80719752000005,50684.68504776 2025-12-18,12:52:36.000,352,11105371,-795,0,1766062355,15161.062911809997,81.83539404000476,50684.62216368 2025-12-18,12:52:37.000,352,11105397,-795,0,1766062356,15161.103329669997,81.83539404000476,50684.68504776 2025-12-18,12:52:38.000,352,11105420,-795,0,1766062357,15161.163956459997,81.84949230000348,50684.608189440005 2025-12-18,12:52:39.000,352,11105370,-795,0,1766062358,15161.238055870002,81.76490274000389,50684.69902200001 2025-12-18,12:52:40.000,352,11105356,-795,0,1766062359,15161.291946349993,81.75785361000453,50684.6640864 2025-12-18,12:52:41.000,352,11105352,-795,0,1766062360,15161.197638010002,81.77195187000325,50684.67107352001 2025-12-18,12:52:42.000,352,11105386,-795,0,1766062361,15161.271737419993,81.6803131800043,50684.775880320005 2025-12-18,12:52:43.000,352,11105389,-795,0,1766062362,15161.318891589988,81.5675271,50684.824790160004 2025-12-18,12:52:44.000,352,11105397,-795,0,1766062363,15161.392990999993,81.55342884000129,50684.81780304001 2025-12-18,12:52:45.000,352,11105345,-795,0,1766062364,15161.426672549998,81.42654449999827,50684.74793184001 2025-12-18,12:52:46.000,352,11105338,-795,0,1766062365,15161.440145169989,81.27146363999782,50684.74793184001 2025-12-18,12:52:47.000,352,11105378,-635,0,1766062366,15161.440145169989,81.109333649998,50684.83876440001 2025-12-18,12:52:48.000,352,11105425,-795,0,1766062367,15161.480563029989,80.95425279000483,50684.79684168001 2025-12-18,12:52:49.000,352,11105423,-795,0,1766062368,15161.500771959989,80.72163150000415,50684.81780304001 2025-12-18,12:52:50.000,352,11105405,-795,0,1766062369,15161.56139874999,80.48196108000411,50684.775880320005 2025-12-18,12:52:51.000,352,11105382,-795,0,1766062370,15161.595080299994,80.36917499999981,50684.75491896 2025-12-18,12:52:52.000,352,11105424,-795,0,1766062371,15161.66917971,80.08720980000362,50684.83177728 2025-12-18,12:52:53.000,352,11105426,-795,0,1766062372,15161.68938864,79.88278503000038,50684.76889320001 2025-12-18,12:52:54.000,352,11105343,-795,0,1766062373,15161.78369697999,79.64311461000034,50684.91562272001 2025-12-18,12:52:55.000,352,11105299,-795,0,1766062374,15161.85106008,79.48098462000053,50684.79684168001 2025-12-18,12:52:56.000,352,11105318,-795,0,1766062375,15161.88474162999,79.33295288999943,50684.74094472 2025-12-18,12:52:57.000,352,11105354,-795,0,1766062376,15161.96557734999,79.10033159999875,50684.76889320001 2025-12-18,12:52:58.000,352,11105362,-755,0,1766062377,15162.005995209991,78.95229986999766,50684.75491896 2025-12-18,12:52:59.000,352,11105372,-795,0,1766062378,15162.05314938,78.77607161999913,50684.85972576 2025-12-18,12:53:00.000,352,11105359,-795,0,1766062379,15162.066621999991,78.57869598000252,50684.78985456 2025-12-18,12:53:01.000,352,11105418,-795,0,1766062380,15162.181139269996,78.48000816000422,50684.88767424001 2025-12-18,12:53:02.000,352,11105383,-755,0,1766062381,15162.268711299992,78.32492730000376,50684.81081592 2025-12-18,12:53:03.000,352,11105401,-795,0,1766062382,15162.288920229992,78.1557481800046,50684.873700000004 2025-12-18,12:53:04.000,352,11105414,-795,0,1766062383,15162.376492260002,78.12050253000052,50684.88068712 2025-12-18,12:53:05.000,352,11105383,-795,0,1766062384,15162.403437499997,77.93722515000263,50684.83177728 2025-12-18,12:53:06.000,352,11105404,-795,0,1766062385,15162.437119050002,77.8314881999977,50684.78985456 2025-12-18,12:53:07.000,352,11105394,-795,0,1766062386,15162.497745839988,77.77509516000282,50684.83177728 2025-12-18,12:53:08.000,352,11105352,-795,0,1766062387,15162.524691079998,77.66935820999788,50684.83876440001 2025-12-18,12:53:09.000,352,11105390,-795,0,1766062388,15162.511218459993,77.62001430000237,50684.83177728 2025-12-18,12:53:10.000,352,11105324,-795,0,1766062389,15162.511218459993,77.52132648000406,50684.83177728 2025-12-18,12:53:11.000,352,11105371,-795,0,1766062390,15162.585317869998,77.49312995999935,50684.83177728 2025-12-18,12:53:12.000,352,11105358,-795,0,1766062391,15162.551636319993,77.32395084000018,50684.88068712 2025-12-18,12:53:13.000,352,11105363,-795,0,1766062392,15162.585317869998,77.28165606000402,50684.86671288001 2025-12-18,12:53:14.000,352,11105383,-795,0,1766062393,15162.531427389993,77.28870519000338,50684.91562272001 2025-12-18,12:53:15.000,352,11105395,-795,0,1766062394,15162.551636319993,77.19706650000444,50684.845751520006 2025-12-18,12:53:16.000,352,11105367,-795,0,1766062395,15162.571845249993,77.07018216000142,50684.85273864 2025-12-18,12:53:17.000,352,11105313,-795,0,1766062396,15162.618999419989,77.04198564000399,50684.86671288001 2025-12-18,12:53:18.000,352,11105373,-795,0,1766062397,15162.571845249993,77.03493651000463,50684.83876440001 2025-12-18,12:53:19.000,352,11105332,-795,0,1766062398,15162.585317869998,76.93624868999905,50684.894661360006 2025-12-18,12:53:20.000,352,11105326,-795,0,1766062399,15162.551636319993,76.90805217000161,50684.943571200005 2025-12-18,12:53:21.000,352,11105278,-795,0,1766062400,15162.551636319993,76.89395391000289,50684.92260984 2025-12-18,12:53:22.000,352,11105403,-555,0,1766062401,15162.558372629988,76.83756087000074,50684.95754544 2025-12-18,12:53:23.000,352,11105305,-795,0,1766062402,15162.605526799998,76.79526609000459,50684.99946816 2025-12-18,12:53:24.000,352,11105392,-795,0,1766062403,15162.625735729998,76.69657826999901,50684.9086356 2025-12-18,12:53:25.000,352,11105372,-755,0,1766062404,15162.605526799998,76.61198870999942,50684.96453256001 2025-12-18,12:53:26.000,352,11105406,-795,0,1766062405,15162.598790489988,76.54854653999791,50684.9785068 2025-12-18,12:53:27.000,352,11105391,-795,0,1766062406,15162.598790489988,76.50625176000176,50684.95055832 2025-12-18,12:53:28.000,352,11105431,-795,0,1766062407,15162.652680969994,76.42166220000217,50684.99946816 2025-12-18,12:53:29.000,352,11105339,-795,0,1766062408,15162.679626209989,76.42871133000153,50685.048378 2025-12-18,12:53:30.000,352,11105404,-795,0,1766062409,15162.693098829994,76.37936741999874,50684.99946816 2025-12-18,12:53:31.000,352,11105439,-795,0,1766062410,15162.699835139989,76.36526916000003,50684.9785068 2025-12-18,12:53:32.000,352,11105390,-795,0,1766062411,15162.753725619994,76.35822003000067,50685.062352240006 2025-12-18,12:53:33.000,352,11105311,-795,0,1766062412,15162.767198239999,76.32297438000387,50685.02741664 2025-12-18,12:53:34.000,352,11105318,-795,0,1766062413,15162.78067085999,76.26658134000172,50684.99946816 2025-12-18,12:53:35.000,352,11105335,-795,0,1766062414,15162.827825029999,76.30182698999852,50685.05536512001 2025-12-18,12:53:36.000,352,11105341,-715,0,1766062415,15162.86824289,76.22428655999829,50685.00645528001 2025-12-18,12:53:37.000,352,11105346,-795,0,1766062416,15162.88171550999,76.21018829999957,50685.07632648 2025-12-18,12:53:38.000,352,11105322,-795,0,1766062417,15162.90192443999,76.19609004000085,50685.1182492 2025-12-18,12:53:39.000,352,11105403,-795,0,1766062418,15162.92213336999,76.1890409100015,50685.1182492 2025-12-18,12:53:40.000,352,11105357,-795,0,1766062419,15162.915397059995,76.1396969999987,50685.062352240006 2025-12-18,12:53:41.000,352,11105412,-795,0,1766062420,15163.0097054,76.09035309000319,50685.14619768 2025-12-18,12:53:42.000,352,11105387,-795,0,1766062421,15162.976023849995,76.04805830999976,50685.09728784 2025-12-18,12:53:43.000,352,11105407,-795,0,1766062422,15162.98276015999,75.97051787999953,50685.048378 2025-12-18,12:53:44.000,352,11105473,-795,0,1766062423,15163.036650639995,75.87887919000059,50685.07632648 2025-12-18,12:53:45.000,352,11105367,-795,0,1766062424,15163.036650639995,75.81543701999908,50685.041390880004 2025-12-18,12:53:46.000,352,11105453,-795,0,1766062425,15163.056859569995,75.77314224000293,50685.05536512001 2025-12-18,12:53:47.000,352,11105355,-795,0,1766062426,15163.14443159999,75.71674920000078,50685.15318480001 2025-12-18,12:53:48.000,352,11105369,-795,0,1766062427,15163.12422266999,75.65330702999927,50685.15318480001 2025-12-18,12:53:49.000,352,11105343,-795,0,1766062428,15163.097277429995,75.56166834000032,50685.10427496001 2025-12-18,12:53:50.000,352,11105381,-795,0,1766062429,15163.09054112,75.44183313000394,50685.08331360001 2025-12-18,12:53:51.000,352,11105375,-795,0,1766062430,15163.10401373999,75.30789966000157,50685.111262080005 2025-12-18,12:53:52.000,352,11105351,-795,0,1766062431,15163.07033219,75.22331010000198,50685.209081760004 2025-12-18,12:53:53.000,352,11105429,-795,0,1766062432,15163.06359587999,75.11757315000432,50685.16715904 2025-12-18,12:53:54.000,352,11105339,-795,0,1766062433,15163.036650639995,75.05413098000281,50685.09728784 2025-12-18,12:53:55.000,352,11105432,-795,0,1766062434,15163.02317801999,74.93429576999915,50685.1881204 2025-12-18,12:53:56.000,352,11105340,-795,0,1766062435,15162.976023849995,74.88495186000364,50685.209081760004 2025-12-18,12:53:57.000,352,11105289,-715,0,1766062436,15162.96928754,74.83560795000085,50685.24401736 2025-12-18,12:53:58.000,352,11105365,-795,0,1766062437,15162.915397059995,74.71577274000447,50685.22305600001 2025-12-18,12:53:59.000,352,11105377,-795,0,1766062438,15162.94907861,74.77216577999934,50685.181133280006 2025-12-18,12:54:00.000,352,11105369,-795,0,1766062439,15162.874979199994,74.70872360999783,50685.21606888 2025-12-18,12:54:01.000,352,11105348,-795,0,1766062440,15162.90866075,74.70167447999847,50685.2929272 2025-12-18,12:54:02.000,352,11105386,-795,0,1766062441,15162.895188129994,74.66642883000168,50685.2929272 2025-12-18,12:54:03.000,352,11105347,-795,0,1766062442,15162.976023849995,74.68757621999976,50685.32087568001 2025-12-18,12:54:04.000,352,11105346,-795,0,1766062443,15162.92886968,74.66642883000168,50685.33484992 2025-12-18,12:54:05.000,352,11105355,-795,0,1766062444,15162.88171550999,74.70167447999847,50685.348824160006 2025-12-18,12:54:06.000,352,11105372,-795,0,1766062445,15162.854770269994,74.70872360999783,50685.27196584001 2025-12-18,12:54:07.000,352,11105366,-795,0,1766062446,15162.854770269994,74.77216577999934,50685.3627984 2025-12-18,12:54:08.000,352,11105332,-755,0,1766062447,15162.794143479994,74.77216577999934,50685.2929272 2025-12-18,12:54:09.000,352,11105302,-795,0,1766062448,15162.753725619994,74.76511664999998,50685.30690144 2025-12-18,12:54:10.000,352,11105329,-795,0,1766062449,15162.746989309999,74.78626403999806,50685.3627984 2025-12-18,12:54:11.000,352,11105416,-795,0,1766062450,15162.706571449999,74.82150969000213,50685.3627984 2025-12-18,12:54:12.000,352,11105329,-795,0,1766062451,15162.639208349989,74.84265708000021,50685.40472112 2025-12-18,12:54:13.000,352,11105386,-795,0,1766062452,15162.625735729998,74.86380446999829,50685.45363096 2025-12-18,12:54:14.000,352,11105369,-795,0,1766062453,15162.578581559988,74.88495186000364,50685.40472112 2025-12-18,12:54:15.000,352,11105379,-795,0,1766062454,15162.497745839988,74.92019751000043,50685.40472112 2025-12-18,12:54:16.000,352,11105385,-795,0,1766062455,15162.423646429997,74.94839402999787,50685.46760520001 2025-12-18,12:54:17.000,352,11105452,-795,0,1766062456,15162.389964879992,75.01183619999938,50685.446643840005 2025-12-18,12:54:18.000,352,11105373,-795,0,1766062457,15162.288920229992,75.0259344599981,50685.40472112 2025-12-18,12:54:19.000,352,11105400,-795,0,1766062458,15162.261974989997,75.11757315000432,50685.4326696 2025-12-18,12:54:20.000,352,11105440,-795,0,1766062459,15162.154194030001,75.09642575999897,50685.41170824 2025-12-18,12:54:21.000,352,11105377,-795,0,1766062460,15162.113776170001,75.18101531999855,50685.46760520001 2025-12-18,12:54:22.000,352,11105422,-755,0,1766062461,15162.086830929991,75.27265401000477,50685.53048928 2025-12-18,12:54:23.000,352,11105390,-795,0,1766062462,15162.005995209991,75.40658747999987,50685.47459232 2025-12-18,12:54:24.000,352,11105348,-795,0,1766062463,15162.005995209991,75.47002965000138,50685.45363096 2025-12-18,12:54:25.000,352,11105336,-795,0,1766062464,15161.938632109996,75.56871746999968,50685.43965672001 2025-12-18,12:54:26.000,352,11105346,-795,0,1766062465,15161.96557734999,75.71674920000078,50685.48157944 2025-12-18,12:54:27.000,352,11105327,-795,0,1766062466,15161.91168687,75.80838788999972,50685.48856656001 2025-12-18,12:54:28.000,352,11105364,-795,0,1766062467,15161.87126901,75.97051787999953,50685.47459232 2025-12-18,12:54:29.000,352,11105410,-795,0,1766062468,15161.857796389995,76.07625483000447,50685.446643840005 2025-12-18,12:54:30.000,352,11105317,-795,0,1766062469,15161.797169599995,76.23133568999765,50685.41869536001 2025-12-18,12:54:31.000,352,11105371,-795,0,1766062470,15161.87126901,76.33002351000323,50685.46061808 2025-12-18,12:54:32.000,352,11105404,-795,0,1766062471,15161.918423179995,76.49215350000304,50685.47459232 2025-12-18,12:54:33.000,352,11105367,-795,0,1766062472,15161.91168687,76.58379219000199,50685.5025408 2025-12-18,12:54:34.000,352,11105280,-795,0,1766062473,15161.86453269999,76.73887305000244,50685.5025408 2025-12-18,12:54:35.000,352,11105372,-795,0,1766062474,15161.87126901,76.81641348000267,50685.4326696 2025-12-18,12:54:36.000,352,11105349,-795,0,1766062475,15161.958841039996,76.87985565000417,50685.47459232 2025-12-18,12:54:37.000,352,11105349,-795,0,1766062476,15161.92515948999,77.02083824999863,50685.57939912 2025-12-18,12:54:38.000,352,11105307,-795,0,1766062477,15161.96557734999,77.0913295499995,50685.5025408 2025-12-18,12:54:39.000,352,11105370,-635,0,1766062478,15161.97231366,77.14067346000229,50685.4326696 2025-12-18,12:54:40.000,352,11105359,-795,0,1766062479,15162.005995209991,77.19706650000444,50685.5025408 2025-12-18,12:54:41.000,352,11105435,-795,0,1766062480,15162.005995209991,77.19706650000444,50685.55843776001 2025-12-18,12:54:42.000,352,11105339,-795,0,1766062481,15162.05314938,77.15477172000101,50685.59337336 2025-12-18,12:54:43.000,352,11105380,-795,0,1766062482,15162.026204139991,77.18296823999844,50685.572412 2025-12-18,12:54:44.000,352,11105297,-795,0,1766062483,15162.046413069991,77.10542780999822,50685.60036048 2025-12-18,12:54:45.000,352,11105333,-795,0,1766062484,15162.093567240001,77.07018216000142,50685.57939912 2025-12-18,12:54:46.000,352,11105346,-795,0,1766062485,15162.046413069991,77.00673998999991,50685.57939912 2025-12-18,12:54:47.000,352,11105372,-795,0,1766062486,15162.066621999991,77.00673998999991,50685.55145064 2025-12-18,12:54:48.000,352,11105385,-795,0,1766062487,15162.080094619996,76.9432978199984,50685.60036048 2025-12-18,12:54:49.000,352,11105405,-795,0,1766062488,15162.046413069991,76.90100304000225,50685.55145064 2025-12-18,12:54:50.000,352,11105351,-715,0,1766062489,15162.059885689996,76.90100304000225,50685.53048928 2025-12-18,12:54:51.000,352,11105306,-795,0,1766062490,15162.113776170001,76.82346261000203,50685.60734760001 2025-12-18,12:54:52.000,352,11105288,-795,0,1766062491,15162.073358310001,76.85870825999882,50685.544463520004 2025-12-18,12:54:53.000,352,11105300,-795,0,1766062492,15162.100303549996,76.81641348000267,50685.565424880006 2025-12-18,12:54:54.000,352,11105330,-795,0,1766062493,15162.073358310001,76.83051174000138,50685.62830896 2025-12-18,12:54:55.000,352,11105396,-715,0,1766062494,15162.086830929991,76.88690478000353,50685.60036048 2025-12-18,12:54:56.000,352,11105377,-795,0,1766062495,15162.107039859991,76.90805217000161,50685.614334720005 2025-12-18,12:54:57.000,352,11105363,-795,0,1766062496,15162.073358310001,76.97854347000248,50685.62132184 2025-12-18,12:54:58.000,352,11105340,-795,0,1766062497,15162.113776170001,76.9432978199984,50685.58638624001 2025-12-18,12:54:59.000,352,11105395,-795,0,1766062498,15162.046413069991,77.04198564000399,50685.565424880006 2025-12-18,12:55:00.000,352,11105296,-795,0,1766062499,15162.100303549996,77.07018216000142,50685.614334720005 2025-12-18,12:55:01.000,352,11105334,-795,0,1766062500,15162.100303549996,77.15477172000101,50685.62830896 2025-12-18,12:55:02.000,352,11105337,-795,0,1766062501,15162.127248789991,77.15477172000101,50685.52350216 2025-12-18,12:55:03.000,352,11105438,-795,0,1766062502,15162.160930339996,77.19706650000444,50685.64927032 2025-12-18,12:55:04.000,352,11105434,-795,0,1766062503,15162.167666649992,77.24641040999995,50685.63529608001 2025-12-18,12:55:05.000,352,11105298,-795,0,1766062504,15162.181139269996,77.25345953999931,50685.614334720005 2025-12-18,12:55:06.000,352,11105375,-795,0,1766062505,15162.208084509992,77.26755779999803,50685.663244560004 2025-12-18,12:55:07.000,352,11105402,-795,0,1766062506,15162.255238680002,77.21116476000316,50685.62830896 2025-12-18,12:55:08.000,352,11105338,-795,0,1766062507,15162.235029750002,77.1900173699978,50685.60734760001 2025-12-18,12:55:09.000,352,11105385,-795,0,1766062508,15162.255238680002,77.13362433000293,50685.65625744001 2025-12-18,12:55:10.000,352,11105343,-795,0,1766062509,15162.235029750002,77.09837867999886,50685.69818016 2025-12-18,12:55:11.000,352,11105360,-795,0,1766062510,15162.282183919997,76.99969086000056,50685.663244560004 2025-12-18,12:55:12.000,352,11105332,-795,0,1766062511,15162.268711299992,76.9926417300012,50685.71914152 2025-12-18,12:55:13.000,352,11105351,-795,0,1766062512,15162.302392849997,76.99969086000056,50685.71914152 2025-12-18,12:55:14.000,352,11105380,-795,0,1766062513,15162.302392849997,76.9432978199984,50685.69818016 2025-12-18,12:55:15.000,352,11105365,-795,0,1766062514,15162.248502369992,76.9432978199984,50685.70516728001 2025-12-18,12:55:16.000,352,11105322,-795,0,1766062515,15162.315865470002,76.95034694999777,50685.72612864001 2025-12-18,12:55:17.000,352,11105343,-755,0,1766062516,15162.363019639997,76.97149434000312,50685.69119304 2025-12-18,12:55:18.000,352,11105341,-795,0,1766062517,15162.383228569997,77.02788737999799,50685.733115760006 2025-12-18,12:55:19.000,352,11105373,-795,0,1766062518,15162.457327980002,77.04198564000399,50685.67023168 2025-12-18,12:55:20.000,352,11105386,-795,0,1766062519,15162.450591669993,77.15477172000101,50685.69119304 2025-12-18,12:55:21.000,352,11105398,-795,0,1766062520,15162.517954769988,77.21116476000316,50685.71914152 2025-12-18,12:55:22.000,352,11105258,-795,0,1766062521,15162.592054179993,77.33099996999954,50685.684205920006 2025-12-18,12:55:23.000,352,11105421,-795,0,1766062522,15162.625735729998,77.42263865999848,50685.76106424 2025-12-18,12:55:24.000,352,11105382,-795,0,1766062523,15162.645944659998,77.50017908999871,50685.712154400004 2025-12-18,12:55:25.000,352,11105289,-795,0,1766062524,15162.672889899994,77.60591604000365,50685.684205920006 2025-12-18,12:55:26.000,352,11105331,-795,0,1766062525,15162.726780379999,77.69050560000323,50685.684205920006 2025-12-18,12:55:27.000,352,11105358,-795,0,1766062526,15162.787407169999,77.88083211000048,50685.75407712001 2025-12-18,12:55:28.000,352,11105315,-795,0,1766062527,15162.773934549994,78.01476558000286,50685.6422832 2025-12-18,12:55:29.000,352,11105415,-795,0,1766062528,15162.827825029999,78.13460078999924,50685.74010288 2025-12-18,12:55:30.000,352,11105327,-795,0,1766062529,15162.84803396,78.2544360000029,50685.69818016 2025-12-18,12:55:31.000,352,11105305,-795,0,1766062530,15162.895188129994,78.42361512000207,50685.62132184 2025-12-18,12:55:32.000,352,11105339,-795,0,1766062531,15162.94234229999,78.49410642000294,50685.6422832 2025-12-18,12:55:33.000,352,11105381,-795,0,1766062532,15162.96928754,78.61394162999932,50685.67023168 2025-12-18,12:55:34.000,352,11105392,-795,0,1766062533,15163.00296908999,78.6985311899989,50685.67023168 2025-12-18,12:55:35.000,352,11105316,-795,0,1766062534,15163.06359587999,78.75492423000105,50685.74010288 2025-12-18,12:55:36.000,352,11105372,-795,0,1766062535,15163.04338694999,78.82541553000192,50685.74010288 2025-12-18,12:55:37.000,352,11105380,-715,0,1766062536,15163.056859569995,78.88885770000343,50685.80997408 2025-12-18,12:55:38.000,352,11105359,-795,0,1766062537,15163.036650639995,78.9100050900015,50685.76106424 2025-12-18,12:55:39.000,352,11105325,-795,0,1766062538,15163.04338694999,78.9452507399983,50685.851896800006 2025-12-18,12:55:40.000,352,11105335,-795,0,1766062539,15163.06359587999,78.91705422000086,50685.74010288 2025-12-18,12:55:41.000,352,11105340,-795,0,1766062540,15163.06359587999,78.84656292,50685.82394832001 2025-12-18,12:55:42.000,352,11105317,-795,0,1766062541,15163.10401373999,78.86066117999871,50685.79599984 2025-12-18,12:55:43.000,352,11105365,-795,0,1766062542,15163.13095898,78.75492423000105,50685.76106424 2025-12-18,12:55:44.000,352,11105359,-795,0,1766062543,15163.15116791,78.68443293000018,50685.830935440004 2025-12-18,12:55:45.000,352,11105287,-795,0,1766062544,15163.18484945999,78.55049945999781,50685.77503848001 2025-12-18,12:55:46.000,352,11105355,-795,0,1766062545,15163.225267319991,78.45886076999886,50685.77503848001 2025-12-18,12:55:47.000,352,11105387,-795,0,1766062546,15163.333048280001,78.38132033999864,50685.830935440004 2025-12-18,12:55:48.000,352,11105309,-755,0,1766062547,15163.393675070001,78.23328861000482,50685.84490968001 2025-12-18,12:55:49.000,352,11105321,-715,0,1766062548,15163.434092930001,78.1064042700018,50685.80298696001 2025-12-18,12:55:50.000,352,11105381,-795,0,1766062549,15163.535137580002,77.95837254000071,50685.77503848001 2025-12-18,12:55:51.000,352,11105386,-715,0,1766062550,15163.642918539997,77.82443906999833,50685.76805136 2025-12-18,12:55:52.000,352,11105302,-755,0,1766062551,15163.710281639993,77.66935820999788,50685.87285816001 2025-12-18,12:55:53.000,352,11105400,-795,0,1766062552,15163.845007839998,77.60591604000365,50685.830935440004 2025-12-18,12:55:54.000,352,11105379,-795,0,1766062553,15163.932579869994,77.47903170000063,50685.879845280004 2025-12-18,12:55:55.000,352,11105327,-755,0,1766062554,15164.06730607,77.37329475000297,50685.89381952001 2025-12-18,12:55:56.000,352,11105323,-795,0,1766062555,15164.175087029995,77.27460693000467,50685.85888392 2025-12-18,12:55:57.000,352,11105437,-795,0,1766062556,15164.26939537,77.22526302000188,50685.89381952001 2025-12-18,12:55:58.000,352,11105343,-795,0,1766062557,15164.37044002,77.12657520000357,50685.8868324 2025-12-18,12:55:59.000,352,11105343,-795,0,1766062558,15164.484957289991,77.10542780999822,50685.85888392 2025-12-18,12:56:00.000,352,11105343,-795,0,1766062559,15164.586001939992,77.02788737999799,50685.782025600005 2025-12-18,12:56:01.000,352,11105338,-795,0,1766062560,15164.579265629996,77.04903477000335,50685.851896800006 2025-12-18,12:56:02.000,352,11105366,-795,0,1766062561,15164.680310279997,77.02083824999863,50685.93574224 2025-12-18,12:56:03.000,352,11105391,-795,0,1766062562,15164.713991830002,77.02083824999863,50685.91478088 2025-12-18,12:56:04.000,352,11105356,-795,0,1766062563,15164.767882309992,77.02788737999799,50685.91478088 2025-12-18,12:56:05.000,352,11105292,-795,0,1766062564,15164.781354929997,77.08428042000014,50685.8868324 2025-12-18,12:56:06.000,352,11105361,-715,0,1766062565,15164.788091239992,77.12657520000357,50685.91478088 2025-12-18,12:56:07.000,352,11105338,-795,0,1766062566,15164.781354929997,77.15477172000101,50685.99163920001 2025-12-18,12:56:08.000,352,11105367,-795,0,1766062567,15164.788091239992,77.17591910999909,50686.0265748 2025-12-18,12:56:09.000,352,11105365,-795,0,1766062568,15164.774618620002,77.17591910999909,50686.03356192 2025-12-18,12:56:10.000,352,11105351,-795,0,1766062569,15164.761145999997,77.2041156300038,50685.92875512 2025-12-18,12:56:11.000,352,11105365,-795,0,1766062570,15164.821772789997,77.24641040999995,50685.92875512 2025-12-18,12:56:12.000,352,11105398,-795,0,1766062571,15164.808300169992,77.25345953999931,50685.94272936001 2025-12-18,12:56:13.000,352,11105327,-795,0,1766062572,15164.862190649998,77.30985258000146,50686.0265748 2025-12-18,12:56:14.000,352,11105381,-795,0,1766062573,15164.929553749993,77.35214736000489,50686.068497520006 2025-12-18,12:56:15.000,352,11105418,-795,0,1766062574,15164.936290059988,77.38739301000169,50686.0265748 2025-12-18,12:56:16.000,352,11105326,-795,0,1766062575,15164.996916849988,77.46493344000191,50686.07548464 2025-12-18,12:56:17.000,352,11105343,-795,0,1766062576,15165.023862089998,77.50722821999807,50686.08945888001 2025-12-18,12:56:18.000,352,11105351,-795,0,1766062577,15165.050807329993,77.5142773500047,50686.117407360005 2025-12-18,12:56:19.000,352,11105325,-795,0,1766062578,15165.003653159998,77.54247387000214,50686.08945888001 2025-12-18,12:56:20.000,352,11105337,-795,0,1766062579,15165.104697809998,77.56362126000022,50686.2012528 2025-12-18,12:56:21.000,352,11105341,-795,0,1766062580,15165.124906739999,77.5847686499983,50686.187278560006 2025-12-18,12:56:22.000,352,11105321,-795,0,1766062581,15165.192269839994,77.56362126000022,50686.10343312 2025-12-18,12:56:23.000,352,11105283,-795,0,1766062582,15165.23942400999,77.62001430000237,50686.15234296 2025-12-18,12:56:24.000,352,11105370,-795,0,1766062583,15165.27984186999,77.59886691000429,50686.187278560006 2025-12-18,12:56:25.000,352,11105394,-795,0,1766062584,15165.34720497,77.57771951999894,50686.187278560006 2025-12-18,12:56:26.000,352,11105308,-635,0,1766062585,15165.42804069,77.54247387000214,50686.26413688 2025-12-18,12:56:27.000,352,11105370,-715,0,1766062586,15165.50887641,77.5142773500047,50686.20823992001 2025-12-18,12:56:28.000,352,11105335,-795,0,1766062587,15165.5695032,77.47198257000127,50686.27811112001 2025-12-18,12:56:29.000,352,11105298,-795,0,1766062588,15165.616657369996,77.40854039999977,50686.22221416 2025-12-18,12:56:30.000,352,11105404,-795,0,1766062589,15165.67054785,77.32395084000018,50686.1313816 2025-12-18,12:56:31.000,352,11105333,-795,0,1766062590,15165.697493089996,77.28870519000338,50686.15933008001 2025-12-18,12:56:32.000,352,11105350,-795,0,1766062591,15165.791801430001,77.21116476000316,50686.215227040004 2025-12-18,12:56:33.000,352,11105321,-795,0,1766062592,15165.818746669996,77.11952607000421,50686.285098240005 2025-12-18,12:56:34.000,352,11105355,-755,0,1766062593,15165.953472870002,77.06313303000206,50686.236188400006 2025-12-18,12:56:35.000,352,11105343,-795,0,1766062594,15165.973681800002,76.9573960800044,50686.271124 2025-12-18,12:56:36.000,352,11105373,-795,0,1766062595,15166.054517520002,76.87280652000481,50686.215227040004 2025-12-18,12:56:37.000,352,11105370,-635,0,1766062596,15166.155562169988,76.7459221800018,50686.25714976001 2025-12-18,12:56:38.000,352,11105354,-795,0,1766062597,15166.169034789993,76.66133262000221,50686.29208536 2025-12-18,12:56:39.000,352,11105335,-795,0,1766062598,15166.263343129998,76.58379219000199,50686.25714976001 2025-12-18,12:56:40.000,352,11105319,-795,0,1766062599,15166.364387779999,76.44280959000025,50686.32702096001 2025-12-18,12:56:41.000,352,11105337,-795,0,1766062600,15166.41827825999,76.36526916000003,50686.37593080001 2025-12-18,12:56:42.000,352,11105337,-795,0,1766062601,15166.49911397999,76.2877287299998,50686.30605960001 2025-12-18,12:56:43.000,352,11105331,-795,0,1766062602,15166.593422319995,76.17494265000278,50686.36894368 2025-12-18,12:56:44.000,352,11105296,-795,0,1766062603,15166.633840179995,76.06920569999784,50686.403879280006 2025-12-18,12:56:45.000,352,11105327,-795,0,1766062604,15166.68099434999,75.94937049000146,50686.3409952 2025-12-18,12:56:46.000,352,11105363,-795,0,1766062605,15166.76856638,75.85068267000315,50686.36195656 2025-12-18,12:56:47.000,352,11105335,-795,0,1766062606,15166.82919317,75.75904398000421,50686.4108664 2025-12-18,12:56:48.000,352,11105338,-795,0,1766062607,15166.903292579991,75.66740528999799,50686.43881488 2025-12-18,12:56:49.000,352,11105367,-795,0,1766062608,15166.903292579991,75.60396312000375,50686.382917920004 2025-12-18,12:56:50.000,352,11105385,-795,0,1766062609,15166.977391989996,75.51937356000417,50686.43881488 2025-12-18,12:56:51.000,352,11105370,-795,0,1766062610,15166.984128299991,75.39953835000051,50686.43881488 2025-12-18,12:56:52.000,352,11105341,-795,0,1766062611,15167.044755089992,75.37134183000308,50686.50868608 2025-12-18,12:56:53.000,352,11105398,-795,0,1766062612,15167.091909260002,75.28675227000349,50686.46676336 2025-12-18,12:56:54.000,352,11105338,-795,0,1766062613,15167.085172949992,75.15986793000047,50686.50868608 2025-12-18,12:56:55.000,352,11105370,-795,0,1766062614,15167.091909260002,75.12462228000368,50686.55759592 2025-12-18,12:56:56.000,352,11105334,-795,0,1766062615,15167.172744980002,75.01888532999874,50686.54362168001 2025-12-18,12:56:57.000,352,11105357,-795,0,1766062616,15167.253580700002,74.9554431600045,50686.522660320006 2025-12-18,12:56:58.000,352,11105331,-795,0,1766062617,15167.267053319993,74.88495186000364,50686.550608800004 2025-12-18,12:56:59.000,352,11105339,-795,0,1766062618,15167.287262249993,74.82150969000213,50686.51567320001 2025-12-18,12:57:00.000,352,11105349,-795,0,1766062619,15167.300734869998,74.72282187000383,50686.53663456 2025-12-18,12:57:01.000,352,11105309,-795,0,1766062620,15167.368097969993,74.65233057000296,50686.550608800004 2025-12-18,12:57:02.000,352,11105361,-795,0,1766062621,15167.347889039993,74.56069188000401,50686.571570160006 2025-12-18,12:57:03.000,352,11105329,-795,0,1766062622,15167.374834279988,74.3985618900042,50686.571570160006 2025-12-18,12:57:04.000,352,11105333,-795,0,1766062623,15167.442197379998,74.37741449999885,50686.66240272001 2025-12-18,12:57:05.000,352,11105365,-795,0,1766062624,15167.448933689993,74.24348103000375,50686.69733832 2025-12-18,12:57:06.000,352,11105349,-795,0,1766062625,15167.469142619993,74.16594060000352,50686.66240272001 2025-12-18,12:57:07.000,352,11105342,-795,0,1766062626,15167.469142619993,74.09544930000266,50686.75323528 2025-12-18,12:57:08.000,352,11105387,-795,0,1766062627,15167.448933689993,73.99676148000435,50686.669389840004 2025-12-18,12:57:09.000,352,11105352,-795,0,1766062628,15167.469142619993,73.92627018000348,50686.57855728 2025-12-18,12:57:10.000,352,11105330,-795,0,1766062629,15167.421988449998,73.89102452999941,50686.64842848 2025-12-18,12:57:11.000,352,11105371,-755,0,1766062630,15167.421988449998,73.81348409999919,50686.62746712 2025-12-18,12:57:12.000,352,11105356,-795,0,1766062631,15167.442197379998,73.8275823599979,50686.739261040006 2025-12-18,12:57:13.000,352,11105370,-795,0,1766062632,15167.442197379998,73.86987714000134,50686.71131256001 2025-12-18,12:57:14.000,352,11105349,-795,0,1766062633,15167.428724759993,73.83463149000454,50686.76022240001 2025-12-18,12:57:15.000,352,11105332,-795,0,1766062634,15167.401779519998,73.91922105000413,50686.739261040006 2025-12-18,12:57:16.000,352,11105387,-795,0,1766062635,15167.435461069988,73.99676148000435,50686.77419664 2025-12-18,12:57:17.000,352,11105360,-795,0,1766062636,15167.408515829993,74.13774407999881,50686.76720952 2025-12-18,12:57:18.000,352,11105321,-795,0,1766062637,15167.435461069988,74.20118625000032,50686.80913224001 2025-12-18,12:57:19.000,352,11105377,-795,0,1766062638,15167.496087859989,74.32102146000398,50686.76720952 2025-12-18,12:57:20.000,352,11105369,-795,0,1766062639,15167.502824169998,74.46200405999843,50686.83009360001 2025-12-18,12:57:21.000,352,11105406,-795,0,1766062640,15167.523033099998,74.61003578999953,50686.885990560004 2025-12-18,12:57:22.000,352,11105364,-795,0,1766062641,15167.502824169998,74.72282187000383,50686.83009360001 2025-12-18,12:57:23.000,352,11105330,-795,0,1766062642,15167.603868819999,74.86380446999829,50686.8650292 2025-12-18,12:57:24.000,352,11105359,-795,0,1766062643,15167.563450959999,74.97659055000258,50686.87201632 2025-12-18,12:57:25.000,352,11105367,-795,0,1766062644,15167.590396199994,75.07527837000089,50686.92092616 2025-12-18,12:57:26.000,352,11105316,-755,0,1766062645,15167.63755036999,75.15281880000111,50686.885990560004 2025-12-18,12:57:27.000,352,11105358,-795,0,1766062646,15167.671231919994,75.27970314000413,50686.91393904 2025-12-18,12:57:28.000,352,11105342,-795,0,1766062647,15167.731858709994,75.26560487999814,50686.94887464001 2025-12-18,12:57:29.000,352,11105356,-715,0,1766062648,15167.73859501999,75.2374083600007,50686.98381024 2025-12-18,12:57:30.000,352,11105379,-795,0,1766062649,15167.7251224,75.27265401000477,50686.955861760005 2025-12-18,12:57:31.000,352,11105393,-795,0,1766062650,15167.69817715999,75.23035923000134,50687.04669432001 2025-12-18,12:57:32.000,352,11105360,-795,0,1766062651,15167.76554026,75.23035923000134,50687.09560416001 2025-12-18,12:57:33.000,352,11105394,-795,0,1766062652,15167.812694429995,75.21626097000262,50687.10259128 2025-12-18,12:57:34.000,352,11105331,-795,0,1766062653,15167.80595812,75.19511358000454,50687.01874584001 2025-12-18,12:57:35.000,352,11105362,-795,0,1766062654,15167.832903359995,75.13167141000304,50687.074642800006 2025-12-18,12:57:36.000,352,11105375,-795,0,1766062655,15167.92047538999,75.05413098000281,50687.06066856 2025-12-18,12:57:37.000,352,11105378,-795,0,1766062656,15167.98110217999,74.96954142000322,50687.09560416001 2025-12-18,12:57:38.000,352,11105353,-715,0,1766062657,15168.034992659996,74.97659055000258,50687.10259128 2025-12-18,12:57:39.000,352,11105368,-795,0,1766062658,15168.075410519996,74.93429576999915,50687.14451400001 2025-12-18,12:57:40.000,352,11105349,-795,0,1766062659,15168.162982549991,74.93429576999915,50687.08162992 2025-12-18,12:57:41.000,352,11105344,-795,0,1766062660,15168.264027199992,74.94839402999787,50687.08162992 2025-12-18,12:57:42.000,352,11105367,-795,0,1766062661,15168.317917679997,74.96954142000322,50687.06765568001 2025-12-18,12:57:43.000,352,11105363,-795,0,1766062662,15168.405489709992,75.00478707000002,50687.074642800006 2025-12-18,12:57:44.000,352,11105357,-795,0,1766062663,15168.520006979998,75.0893766299996,50687.09560416001 2025-12-18,12:57:45.000,352,11105336,-795,0,1766062664,15168.627787939993,75.17396618999919,50687.13053976 2025-12-18,12:57:46.000,352,11105320,-795,0,1766062665,15168.728832589994,75.30085053000221,50687.15150112 2025-12-18,12:57:47.000,352,11105392,-795,0,1766062666,15168.863558789999,75.43478400000458,50687.14451400001 2025-12-18,12:57:48.000,352,11105380,-795,0,1766062667,15168.93765819999,75.50527529999817,50687.18643672001 2025-12-18,12:57:49.000,352,11105315,-795,0,1766062668,15169.08585702,75.61101225000311,50687.20739808 2025-12-18,12:57:50.000,352,11105329,-795,0,1766062669,15169.14648381,75.72379833000014,50687.15150112 2025-12-18,12:57:51.000,352,11105354,-715,0,1766062670,15169.26100107999,75.76609311000357,50687.18643672001 2025-12-18,12:57:52.000,352,11105397,-795,0,1766062671,15169.422672519991,75.87887919000059,50687.23534656001 2025-12-18,12:57:53.000,352,11105399,-795,0,1766062672,15169.456354069996,75.93527223000274,50687.193423840006 2025-12-18,12:57:54.000,352,11105374,-795,0,1766062673,15169.543926099992,75.9423213600021,50687.21438520001 2025-12-18,12:57:55.000,352,11105325,-795,0,1766062674,15169.591080270002,75.89297744999931,50687.193423840006 2025-12-18,12:57:56.000,352,11105349,-795,0,1766062675,15169.671915990002,75.85068267000315,50687.221372320004 2025-12-18,12:57:57.000,352,11105385,-795,0,1766062676,15169.739279089998,75.75904398000421,50687.242333680006 2025-12-18,12:57:58.000,352,11105328,-795,0,1766062677,15169.752751710002,75.66035615999863,50687.221372320004 2025-12-18,12:57:59.000,352,11105333,-795,0,1766062678,15169.799905879998,75.52642269000353,50687.242333680006 2025-12-18,12:58:00.000,352,11105349,-795,0,1766062679,15169.894214219988,75.35019443999772,50687.291243520005 2025-12-18,12:58:01.000,352,11105381,-795,0,1766062680,15169.840323739998,75.18101531999855,50687.29823064 2025-12-18,12:58:02.000,352,11105382,-795,0,1766062681,15169.874005289988,74.9554431600045,50687.27028216 2025-12-18,12:58:03.000,352,11105301,-795,0,1766062682,15169.894214219988,74.73692013000255,50687.29823064 2025-12-18,12:58:04.000,352,11105396,-795,0,1766062683,15169.941368389998,74.4690531899978,50687.291243520005 2025-12-18,12:58:05.000,352,11105342,-795,0,1766062684,15170.05588565999,74.21528450999904,50687.36810184 2025-12-18,12:58:06.000,352,11105327,-795,0,1766062685,15170.12324876,74.03200713000115,50687.44496016 2025-12-18,12:58:07.000,352,11105321,-795,0,1766062686,15170.170402929994,73.83463149000454,50687.40303744001 2025-12-18,12:58:08.000,352,11105324,-795,0,1766062687,15170.25797495999,73.64430498000002,50687.48688288 2025-12-18,12:58:09.000,352,11105376,-795,0,1766062688,15170.27818388999,73.40463455999998,50687.45194728001 2025-12-18,12:58:10.000,352,11105349,-795,0,1766062689,15170.32533806,73.2354554400008,50687.49387 2025-12-18,12:58:11.000,352,11105362,-795,0,1766062690,15170.43985532999,73.03103067000484,50687.53579272 2025-12-18,12:58:12.000,352,11105352,-795,0,1766062691,15170.493745809996,72.90414633000182,50687.54976696001 2025-12-18,12:58:13.000,352,11105405,-795,0,1766062692,15170.588054150001,72.7772619899988,50687.54976696001 2025-12-18,12:58:14.000,352,11105379,-795,0,1766062693,15170.648680940001,72.67152504000114,50687.54277984 2025-12-18,12:58:15.000,352,11105355,-795,0,1766062694,15170.756461899997,72.54464069999813,50687.60566392 2025-12-18,12:58:16.000,352,11105318,-795,0,1766062695,15170.850770240002,72.41775636000239,50687.54976696001 2025-12-18,12:58:17.000,352,11105401,-795,0,1766062696,15170.904660719993,72.3684124499996,50687.61265104 2025-12-18,12:58:18.000,352,11105324,-795,0,1766062697,15171.005705369993,72.29087201999937,50687.5637412 2025-12-18,12:58:19.000,352,11105361,-795,0,1766062698,15171.120222639998,72.20628245999978,50687.47989576001 2025-12-18,12:58:20.000,352,11105397,-795,0,1766062699,15171.174113119989,72.13579115999892,50687.51483136 2025-12-18,12:58:21.000,352,11105330,-795,0,1766062700,15171.153904189989,72.05825072999869,50687.57072832001 2025-12-18,12:58:22.000,352,11105347,-795,0,1766062701,15171.180849429998,72.03710334000061,50687.626625280005 2025-12-18,12:58:23.000,352,11105385,-795,0,1766062702,15171.187585739994,71.93136639000295,50687.675535120004 2025-12-18,12:58:24.000,352,11105352,-795,0,1766062703,15171.174113119989,71.93136639000295,50687.696496480006 2025-12-18,12:58:25.000,352,11105399,-795,0,1766062704,15171.133695259989,71.79743292000057,50687.66854800001 2025-12-18,12:58:26.000,352,11105359,-795,0,1766062705,15171.100013709998,71.76923640000314,50687.696496480006 2025-12-18,12:58:27.000,352,11105311,-795,0,1766062706,15171.100013709998,71.71989249000035,50687.82226464 2025-12-18,12:58:28.000,352,11105318,-795,0,1766062707,15171.106750019993,71.67054858000483,50687.81527752001 2025-12-18,12:58:29.000,352,11105344,-795,0,1766062708,15171.052859539988,71.65645031999884,50687.82925176 2025-12-18,12:58:30.000,352,11105340,-795,0,1766062709,15170.965287509993,71.63530293000076,50687.81527752001 2025-12-18,12:58:31.000,352,11105348,-795,0,1766062710,15170.877715479997,71.59300815000461,50687.913097200006 2025-12-18,12:58:32.000,352,11105364,-795,0,1766062711,15170.796879759997,71.55776250000054,50687.892135840004 2025-12-18,12:58:33.000,352,11105338,-795,0,1766062712,15170.756461899997,71.53661511000246,50687.864187360006 2025-12-18,12:58:34.000,352,11105282,-795,0,1766062713,15170.742989279992,71.57186075999925,50687.85720024001 2025-12-18,12:58:35.000,352,11105374,-795,0,1766062714,15170.722780349992,71.54366424000182,50687.89912296 2025-12-18,12:58:36.000,352,11105374,-795,0,1766062715,15170.716044039997,71.57890988999861,50687.94104568 2025-12-18,12:58:37.000,352,11105288,-795,0,1766062716,15170.689098800001,71.57186075999925,50688.00392976001 2025-12-18,12:58:38.000,352,11105308,-795,0,1766062717,15170.628472010001,71.57890988999861,50687.98995552 2025-12-18,12:58:39.000,352,11105364,-795,0,1766062718,15170.648680940001,71.5648116299999,50687.9480328 2025-12-18,12:58:40.000,352,11105375,-795,0,1766062719,15170.655417249996,71.55071337000118,50687.913097200006 2025-12-18,12:58:41.000,352,11105316,-795,0,1766062720,15170.709307730001,71.50136945999839,50687.96899416 2025-12-18,12:58:42.000,352,11105373,-635,0,1766062721,15170.742989279992,71.48727119999967,50687.97598128 2025-12-18,12:58:43.000,352,11105307,-795,0,1766062722,15170.763198209992,71.47317294000095,50688.017904 2025-12-18,12:58:44.000,352,11105317,-795,0,1766062723,15170.803616069992,71.4167798999988,50687.97598128 2025-12-18,12:58:45.000,352,11105324,-795,0,1766062724,15170.844033929992,71.36038686000393,50688.010916880005 2025-12-18,12:58:46.000,352,11105317,-795,0,1766062725,15170.904660719993,71.29694469000242,50687.98296840001 2025-12-18,12:58:47.000,352,11105333,-795,0,1766062726,15170.931605960002,71.2687481699977,50688.04585248 2025-12-18,12:58:48.000,352,11105316,-795,0,1766062727,15170.958551199998,71.19120774000476,50688.06681384 2025-12-18,12:58:49.000,352,11105369,-635,0,1766062728,15171.025914299993,71.14186383000197,50688.04585248 2025-12-18,12:58:50.000,352,11105357,-795,0,1766062729,15171.052859539988,71.06432340000174,50687.96899416 2025-12-18,12:58:51.000,352,11105302,-795,0,1766062730,15171.126958949993,71.0361268800043,50688.010916880005 2025-12-18,12:58:52.000,352,11105292,-795,0,1766062731,15171.167376809994,70.88809515000321,50688.059826720004 2025-12-18,12:58:53.000,352,11105318,-795,0,1766062732,15171.228003599994,70.79645646000426,50688.02489112001 2025-12-18,12:58:54.000,352,11105252,-795,0,1766062733,15171.241476219999,70.71186690000468,50688.03886536 2025-12-18,12:58:55.000,352,11105381,-795,0,1766062734,15171.281894079999,70.62727733999782,50688.06681384 2025-12-18,12:58:56.000,352,11105326,-795,0,1766062735,15171.31557562999,70.57088430000294,50688.1576464 2025-12-18,12:58:57.000,352,11105300,-795,0,1766062736,15171.33578455999,70.44399995999993,50688.07380096001 2025-12-18,12:58:58.000,352,11105330,-795,0,1766062737,15171.40314766,70.39465605000441,50688.0877752 2025-12-18,12:58:59.000,352,11105356,-795,0,1766062738,15171.38293873,70.37350865999906,50688.080788080006 2025-12-18,12:59:00.000,352,11105321,-795,0,1766062739,15171.38293873,70.28186997000012,50688.06681384 2025-12-18,12:59:01.000,352,11105349,-795,0,1766062740,15171.37620241999,70.23957519000396,50688.05283960001 2025-12-18,12:59:02.000,352,11105361,-795,0,1766062741,15171.42335659,70.16203476000373,50688.080788080006 2025-12-18,12:59:03.000,352,11105328,-795,0,1766062742,15171.38293873,70.14793649999774,50688.11572368 2025-12-18,12:59:04.000,352,11105322,-795,0,1766062743,15171.35599348999,70.07744520000415,50688.1576464 2025-12-18,12:59:05.000,352,11105354,-755,0,1766062744,15171.34252087,70.07039607000479,50688.07380096001 2025-12-18,12:59:06.000,352,11105409,-715,0,1766062745,15171.38293873,70.03515042000072,50688.0877752 2025-12-18,12:59:07.000,352,11105312,-795,0,1766062746,15171.38293873,70.021052160002,50688.11572368 2025-12-18,12:59:08.000,352,11105352,-795,0,1766062747,15171.44356552,69.99285564000456,50688.248478960006 2025-12-18,12:59:09.000,352,11105342,-795,0,1766062748,15171.430092899995,70.03515042000072,50688.24149184001 2025-12-18,12:59:10.000,352,11105430,-795,0,1766062749,15171.389675039994,70.021052160002,50688.22053048001 2025-12-18,12:59:11.000,352,11105258,-795,0,1766062750,15171.40314766,70.04219955000008,50688.24149184001 2025-12-18,12:59:12.000,352,11105321,-795,0,1766062751,15171.40314766,70.04924867999944,50688.297388800005 2025-12-18,12:59:13.000,352,11105373,-795,0,1766062752,15171.322311939999,70.09859259000223,50688.30437592 2025-12-18,12:59:14.000,352,11105349,-795,0,1766062753,15171.34252087,70.10564172000159,50688.31835016001 2025-12-18,12:59:15.000,352,11105378,-795,0,1766062754,15171.34252087,70.18318215000181,50688.26944032001 2025-12-18,12:59:16.000,352,11105355,-795,0,1766062755,15171.349257179994,70.23957519000396,50688.248478960006 2025-12-18,12:59:17.000,352,11105391,-795,0,1766062756,15171.288630389994,70.37350865999906,50688.32533728 2025-12-18,12:59:18.000,352,11105344,-795,0,1766062757,15171.33578455999,70.45809821999865,50688.37424712 2025-12-18,12:59:19.000,352,11105344,-795,0,1766062758,15171.38293873,70.6131790799991,50688.2624532 2025-12-18,12:59:20.000,352,11105317,-795,0,1766062759,15171.43682920999,70.71891603000404,50688.31136304 2025-12-18,12:59:21.000,352,11105368,-795,0,1766062760,15171.490719689995,70.80350559000362,50688.37424712 2025-12-18,12:59:22.000,352,11105299,-795,0,1766062761,15171.49745599999,70.87399689000449,50688.35328576 2025-12-18,12:59:23.000,352,11105321,-795,0,1766062762,15171.53787385999,70.97973384000215,50688.38822136001 2025-12-18,12:59:24.000,352,11105355,-795,0,1766062763,15171.58502803,71.05022514000302,50688.416169840006 2025-12-18,12:59:25.000,352,11105344,-795,0,1766062764,15171.67933636999,71.13481470000261,50688.416169840006 2025-12-18,12:59:26.000,352,11105365,-795,0,1766062765,15171.72649054,71.2687481699977,50688.38822136001 2025-12-18,12:59:27.000,352,11105379,-795,0,1766062766,15171.780381019991,71.29694469000242,50688.416169840006 2025-12-18,12:59:28.000,352,11105319,-795,0,1766062767,15171.834271499996,71.25464990999899,50688.43014408 2025-12-18,12:59:29.000,352,11105335,-795,0,1766062768,15171.894898289996,71.37448512000265,50688.367260000006 2025-12-18,12:59:30.000,352,11105278,-795,0,1766062769,15171.955525079997,71.381534250002,50688.45809256001 2025-12-18,12:59:31.000,352,11105359,-795,0,1766062770,15171.962261389992,71.40268164000008,50688.38822136001 2025-12-18,12:59:32.000,352,11105346,-795,0,1766062771,15171.989206630002,71.40268164000008,50688.416169840006 2025-12-18,12:59:33.000,352,11105299,-795,0,1766062772,15172.063306039992,71.43792729000415,50688.4720668 2025-12-18,12:59:34.000,352,11105338,-795,0,1766062773,15172.123932829993,71.44497642000351,50688.513989520005 2025-12-18,12:59:35.000,352,11105374,-795,0,1766062774,15172.177823309998,71.4167798999988,50688.4720668 2025-12-18,12:59:36.000,352,11105387,-795,0,1766062775,15172.171087000002,71.38858338000136,50688.47905392 2025-12-18,12:59:37.000,352,11105259,-795,0,1766062776,15172.258659029998,71.36038686000393,50688.53495088001 2025-12-18,12:59:38.000,352,11105318,-795,0,1766062777,15172.285604269993,71.36038686000393,50688.45110544 2025-12-18,12:59:39.000,352,11105378,-795,0,1766062778,15172.346231059993,71.29694469000242,50688.416169840006 2025-12-18,12:59:40.000,352,11105387,-795,0,1766062779,15172.339494749998,71.2687481699977,50688.416169840006 2025-12-18,12:59:41.000,352,11105384,-795,0,1766062780,15172.420330469999,71.2194042600022,50688.48604104001 2025-12-18,12:59:42.000,352,11105387,-795,0,1766062781,15172.487693569994,71.14186383000197,50688.45809256001 2025-12-18,12:59:43.000,352,11105318,-795,0,1766062782,15172.58200191,71.1066181799979,50688.49302816 2025-12-18,12:59:44.000,352,11105329,-795,0,1766062783,15172.6426287,71.06432340000174,50688.48604104001 2025-12-18,12:59:45.000,352,11105392,-795,0,1766062784,15172.65610131999,71.00793035999959,50688.53495088001 2025-12-18,12:59:46.000,352,11105290,-795,0,1766062785,15172.72346442,70.95858645000408,50688.43014408 2025-12-18,12:59:47.000,352,11105298,-795,0,1766062786,15172.77735489999,70.93038992999936,50688.50700240001 2025-12-18,12:59:48.000,352,11105303,-795,0,1766062787,15172.851454309995,70.90924254000129,50688.50700240001 2025-12-18,12:59:49.000,352,11105346,-795,0,1766062788,15172.912081099996,70.86694775999786,50688.52796376001 2025-12-18,12:59:50.000,352,11105347,-795,0,1766062789,15172.972707889996,70.83170211000106,50688.541938 2025-12-18,12:59:51.000,352,11105344,-795,0,1766062790,15172.972707889996,70.7259651600034,50688.54892512 2025-12-18,12:59:52.000,352,11105342,-795,0,1766062791,15172.992916819996,70.71186690000468,50688.562899360004 2025-12-18,12:59:53.000,352,11105368,-795,0,1766062792,15173.040070989991,70.64137560000381,50688.57687360001 2025-12-18,12:59:54.000,352,11105356,-795,0,1766062793,15173.060279919991,70.54268777999823,50688.6118092 2025-12-18,12:59:55.000,352,11105350,-795,0,1766062794,15173.114170399997,70.41580344000249,50688.6118092 2025-12-18,12:59:56.000,352,11105312,-795,0,1766062795,15173.154588259997,70.23957519000396,50688.632770560005 2025-12-18,12:59:57.000,352,11105355,-795,0,1766062796,15173.147851950001,70.09154346000287,50688.63975768 2025-12-18,12:59:58.000,352,11105360,-795,0,1766062797,15173.174797189997,69.89416781999898,50688.583860720006 2025-12-18,12:59:59.000,352,11105291,-795,0,1766062798,15173.127643020001,69.62630088000151,50688.63975768 2025-12-18,13:00:00.000,352,11105356,-795,0,1766062799,15173.248896600002,69.45007263000298,50688.62578344001 2025-12-18,13:00:01.000,352,11105310,-795,0,1766062800,15173.248896600002,69.18925482000486,50688.6118092 2025-12-18,13:00:02.000,352,11105330,-715,0,1766062801,15173.282578149992,68.93548613999883,50688.6118092 2025-12-18,13:00:03.000,352,11105404,-795,0,1766062802,15173.275841839997,68.68171746000007,50688.67469328001 2025-12-18,13:00:04.000,352,11105372,-795,0,1766062803,15173.316259699997,68.42089965000196,50688.72360312001 2025-12-18,13:00:05.000,352,11105238,-795,0,1766062804,15173.316259699997,68.18122923000192,50688.57687360001 2025-12-18,13:00:06.000,352,11105300,-795,0,1766062805,15173.336468629997,67.94155881000188,50688.72360312001 2025-12-18,13:00:07.000,352,11105312,-755,0,1766062806,15173.336468629997,67.744183169998,50688.67469328001 2025-12-18,13:00:08.000,352,11105365,-795,0,1766062807,15173.343204939993,67.62434796000161,50688.730590240004 2025-12-18,13:00:09.000,352,11105334,-795,0,1766062808,15173.309523390002,67.46926710000116,50688.6467448 2025-12-18,13:00:10.000,352,11105379,-795,0,1766062809,15173.262369219992,67.38467754000158,50688.73757736 2025-12-18,13:00:11.000,352,11105324,-795,0,1766062810,15173.255632909997,67.30008798000199,50688.716616 2025-12-18,13:00:12.000,352,11105329,-795,0,1766062811,15173.255632909997,67.27894059000391,50688.72360312001 2025-12-18,13:00:13.000,352,11105367,-795,0,1766062812,15173.147851950001,67.2507440699992,50688.69565464001 2025-12-18,13:00:14.000,352,11105286,-795,0,1766062813,15173.134379329997,67.28598972000327,50688.74456448001 2025-12-18,13:00:15.000,352,11105331,-795,0,1766062814,15173.141115639992,67.24369493999984,50688.751551600006 2025-12-18,13:00:16.000,352,11105351,-795,0,1766062815,15173.073752539996,67.27894059000391,50688.70264176001 2025-12-18,13:00:17.000,352,11105327,-795,0,1766062816,15173.053543609996,67.29303885000263,50688.72360312001 2025-12-18,13:00:18.000,352,11105353,-795,0,1766062817,15173.026598370001,67.30713711000135,50688.75853872 2025-12-18,13:00:19.000,352,11105363,-795,0,1766062818,15173.026598370001,67.37762841000222,50688.751551600006 2025-12-18,13:00:20.000,352,11105346,-795,0,1766062819,15172.979444199991,67.46926710000116,50688.82142280001 2025-12-18,13:00:21.000,352,11105445,-795,0,1766062820,15172.999653129991,67.44811971000308,50688.82840992 2025-12-18,13:00:22.000,352,11105326,-795,0,1766062821,15172.96597158,67.52566014000331,50688.751551600006 2025-12-18,13:00:23.000,352,11105382,-795,0,1766062822,15172.932290029996,67.63139709000097,50688.86334552001 2025-12-18,13:00:24.000,352,11105392,-755,0,1766062823,15172.92555372,67.68779013000312,50688.849371280005 2025-12-18,13:00:25.000,352,11105329,-795,0,1766062824,15172.939026339991,67.80057621000014,50688.80744856 2025-12-18,13:00:26.000,352,11105385,-795,0,1766062825,15172.959235269991,67.91336229000444,50688.81443568 2025-12-18,13:00:27.000,352,11105327,-795,0,1766062826,15172.92555372,68.04024663000018,50688.80744856 2025-12-18,13:00:28.000,352,11105348,-795,0,1766062827,15172.979444199991,68.18827836000128,50688.8563584 2025-12-18,13:00:29.000,352,11105364,-795,0,1766062828,15172.979444199991,68.35745748000045,50688.800461440005 2025-12-18,13:00:30.000,352,11105374,-795,0,1766062829,15172.96597158,68.53368572999898,50688.97513944 2025-12-18,13:00:31.000,352,11105385,-795,0,1766062830,15173.013125749996,68.7240122400035,50688.97513944 2025-12-18,13:00:32.000,352,11105371,-795,0,1766062831,15173.040070989991,68.96368266000354,50688.968152320005 2025-12-18,13:00:33.000,352,11105363,-795,0,1766062832,15173.046807300001,69.104665259998,50688.919242480006 2025-12-18,13:00:34.000,352,11105417,-795,0,1766062833,15173.046807300001,69.33728654999868,50688.88430688 2025-12-18,13:00:35.000,352,11105361,-795,0,1766062834,15173.033334679996,69.51351480000449,50688.95417808 2025-12-18,13:00:36.000,352,11105383,-795,0,1766062835,15173.080488849992,69.68974305000302,50688.97513944 2025-12-18,13:00:37.000,352,11105362,-795,0,1766062836,15173.147851950001,69.76728348000324,50688.97513944 2025-12-18,13:00:38.000,352,11105409,-795,0,1766062837,15173.168060880002,69.86597130000155,50688.96116520001 2025-12-18,13:00:39.000,352,11105355,-795,0,1766062838,15173.201742429992,69.85892217000219,50688.98911368001 2025-12-18,13:00:40.000,352,11105383,-795,0,1766062839,15173.168060880002,69.8095782599994,50688.96116520001 2025-12-18,13:00:41.000,352,11105391,-795,0,1766062840,15173.275841839997,69.76023435000388,50688.93321672 2025-12-18,13:00:42.000,352,11105398,-795,0,1766062841,15173.289314460002,69.68269392000366,50688.94719096 2025-12-18,13:00:43.000,352,11105362,-755,0,1766062842,15173.349941250002,69.5276130600032,50688.96116520001 2025-12-18,13:00:44.000,352,11105357,-795,0,1766062843,15173.349941250002,69.39367959000083,50688.94719096 2025-12-18,13:00:45.000,352,11105363,-795,0,1766062844,15173.403831729993,69.11171439000464,50688.94719096 2025-12-18,13:00:46.000,352,11105359,-795,0,1766062845,15173.410568040003,68.90024049000203,50688.919242480006 2025-12-18,13:00:47.000,352,11105336,-795,0,1766062846,15173.437513279998,68.68876658999943,50689.00308792 2025-12-18,13:00:48.000,352,11105336,-795,0,1766062847,15173.471194829988,68.45614529999875,50688.98212656 2025-12-18,13:00:49.000,352,11105325,-795,0,1766062848,15173.444249589993,68.20237662,50688.9262296 2025-12-18,13:00:50.000,352,11105311,-795,0,1766062849,15173.444249589993,67.96975532999932,50688.9262296 2025-12-18,13:00:51.000,352,11105317,-795,0,1766062850,15173.511612689988,67.75123230000463,50688.98212656 2025-12-18,13:00:52.000,352,11105343,-795,0,1766062851,15173.552030549989,67.44107058000372,50688.94719096 2025-12-18,13:00:53.000,352,11105319,-795,0,1766062852,15173.592448409989,67.2507440699992,50688.98911368001 2025-12-18,13:00:54.000,352,11105297,-795,0,1766062853,15173.612657339989,67.05336843000259,50688.96116520001 2025-12-18,13:00:55.000,352,11105315,-795,0,1766062854,15173.659811509999,66.83484540000063,50688.97513944 2025-12-18,13:00:56.000,352,11105355,-795,0,1766062855,15173.666547819994,66.64451889000338,50688.898281120004 2025-12-18,13:00:57.000,352,11105336,-795,0,1766062856,15173.740647229999,66.45419237999886,50688.849371280005 2025-12-18,13:00:58.000,352,11105310,-795,0,1766062857,15173.78106509,66.30616064999776,50688.87033264001 2025-12-18,13:00:59.000,352,11105352,-795,0,1766062858,15173.81474663999,66.15812892000395,50688.82142280001 2025-12-18,13:01:00.000,352,11105374,-795,0,1766062859,15173.89558235999,66.01714632000221,50688.74456448001 2025-12-18,13:01:01.000,352,11105363,-795,0,1766062860,15173.93600021999,65.90436023999791,50688.82142280001 2025-12-18,13:01:02.000,352,11105384,-795,0,1766062861,15173.929263909995,65.77747590000217,50688.77251296001 2025-12-18,13:01:03.000,352,11105359,-795,0,1766062862,15173.94273653,65.63649330000044,50688.79347432001 2025-12-18,13:01:04.000,352,11105314,-795,0,1766062863,15173.96294546,65.52370722000342,50688.8563584 2025-12-18,13:01:05.000,352,11105280,-795,0,1766062864,15173.88210974,65.3968228800004,50688.800461440005 2025-12-18,13:01:06.000,352,11105374,-795,0,1766062865,15173.909054979995,65.25584027999867,50688.82142280001 2025-12-18,13:01:07.000,352,11105315,-795,0,1766062866,15173.88210974,65.10075941999821,50688.93321672 2025-12-18,13:01:08.000,352,11105392,-795,0,1766062867,15173.83495556999,65.00912072999927,50688.83539704 2025-12-18,13:01:09.000,352,11105331,-555,0,1766062868,15173.787801399994,64.88928552000289,50688.87731976 2025-12-18,13:01:10.000,352,11105313,-795,0,1766062869,15173.740647229999,64.72010640000371,50688.93321672 2025-12-18,13:01:11.000,352,11105360,-795,0,1766062870,15173.720438299999,64.6566642300022,50688.95417808 2025-12-18,13:01:12.000,352,11105315,-795,0,1766062871,15173.659811509999,64.53682901999855,50688.98911368001 2025-12-18,13:01:13.000,352,11105361,-795,0,1766062872,15173.599184719998,64.4451903299996,50689.00308792 2025-12-18,13:01:14.000,352,11105387,-795,0,1766062873,15173.531821619988,64.32535512000322,50688.94719096 2025-12-18,13:01:15.000,352,11105384,-795,0,1766062874,15173.444249589993,64.26896208000107,50689.02404928 2025-12-18,13:01:16.000,352,11105353,-795,0,1766062875,15173.457722209998,64.19142165000085,50689.01007504001 2025-12-18,13:01:17.000,352,11105324,-795,0,1766062876,15173.403831729993,64.14207773999806,50689.12885608001 2025-12-18,13:01:18.000,352,11105406,-795,0,1766062877,15173.444249589993,64.0997829600019,50689.1009076 2025-12-18,13:01:19.000,352,11105335,-795,0,1766062878,15173.457722209998,64.10683209000126,50689.07295912 2025-12-18,13:01:20.000,352,11105335,-795,0,1766062879,15173.477931139998,64.09273383000254,50689.10789472001 2025-12-18,13:01:21.000,352,11105322,-795,0,1766062880,15173.498140069998,64.08568470000318,50689.1009076 2025-12-18,13:01:22.000,352,11105357,-795,0,1766062881,15173.578975789998,64.09273383000254,50689.15680456001 2025-12-18,13:01:23.000,352,11105308,-795,0,1766062882,15173.592448409989,64.10683209000126,50689.14981744 2025-12-18,13:01:24.000,352,11105353,-795,0,1766062883,15173.653075199989,64.07158644000447,50689.14283032 2025-12-18,13:01:25.000,352,11105371,-795,0,1766062884,15173.673284129989,64.08568470000318,50689.19872728001 2025-12-18,13:01:26.000,352,11105355,-675,0,1766062885,15173.727174609994,64.08568470000318,50689.1009076 2025-12-18,13:01:27.000,352,11105362,-795,0,1766062886,15173.686756749994,64.06453730999783,50689.19872728001 2025-12-18,13:01:28.000,352,11105367,-795,0,1766062887,15173.727174609994,64.04338991999975,50689.12186896 2025-12-18,13:01:29.000,352,11105356,-795,0,1766062888,15173.747383539994,63.98699688000488,50689.10789472001 2025-12-18,13:01:30.000,352,11105308,-795,0,1766062889,15173.71370198999,63.98699688000488,50689.086933360006 2025-12-18,13:01:31.000,352,11105385,-795,0,1766062890,15173.69349305999,63.87421080000058,50689.135843200005 2025-12-18,13:01:32.000,352,11105401,-795,0,1766062891,15173.585712099994,63.83191602000443,50689.1009076 2025-12-18,13:01:33.000,352,11105320,-795,0,1766062892,15173.639602579999,63.71208081000077,50689.14981744 2025-12-18,13:01:34.000,352,11105409,-795,0,1766062893,15173.552030549989,63.669786030004616,50689.12186896 2025-12-18,13:01:35.000,352,11105380,-795,0,1766062894,15173.450985899988,63.585196469997754,50689.1009076 2025-12-18,13:01:36.000,352,11105361,-795,0,1766062895,15173.356677559997,63.46536126000137,50689.11488184 2025-12-18,13:01:37.000,352,11105344,-795,0,1766062896,15173.269105530002,63.35257518000435,50689.09392048 2025-12-18,13:01:38.000,352,11105336,-795,0,1766062897,15173.188269810002,63.2961821400022,50689.04501064 2025-12-18,13:01:39.000,352,11105346,-795,0,1766062898,15173.107434090001,63.25388735999877,50689.1009076 2025-12-18,13:01:40.000,352,11105332,-675,0,1766062899,15173.006389440001,63.218641710001975,50689.11488184 2025-12-18,13:01:41.000,352,11105345,-795,0,1766062900,15172.94576265,63.15519954000047,50689.11488184 2025-12-18,13:01:42.000,352,11105377,-795,0,1766062901,15172.86492693,63.11995389000367,50689.1009076 2025-12-18,13:01:43.000,352,11105376,-795,0,1766062902,15172.790827519995,63.11995389000367,50689.09392048 2025-12-18,13:01:44.000,352,11105350,-795,0,1766062903,15172.75714596999,63.14815041000111,50689.16379168 2025-12-18,13:01:45.000,352,11105316,-795,0,1766062904,15172.65610131999,63.218641710001975,50689.14981744 2025-12-18,13:01:46.000,352,11105345,-795,0,1766062905,15172.67631024999,63.19044519000454,50689.15680456001 2025-12-18,13:01:47.000,352,11105325,-795,0,1766062906,15172.68304656,63.28208388000348,50689.14981744 2025-12-18,13:01:48.000,352,11105352,-795,0,1766062907,15172.629156079995,63.31732953000028,50689.17776592001 2025-12-18,13:01:49.000,352,11105315,-795,0,1766062908,15172.60221084,63.41601734999858,50689.1707788 2025-12-18,13:01:50.000,352,11105380,-795,0,1766062909,15172.60221084,63.48650864999945,50689.184753040005 2025-12-18,13:01:51.000,352,11105367,-795,0,1766062910,15172.608947149994,63.585196469997754,50689.22667576001 2025-12-18,13:01:52.000,352,11105367,-795,0,1766062911,15172.629156079995,63.676835160003975,50689.19872728001 2025-12-18,13:01:53.000,352,11105375,-795,0,1766062912,15172.63589238999,63.796670370000356,50689.17776592001 2025-12-18,13:01:54.000,352,11105356,-795,0,1766062913,15172.63589238999,63.93765297000209,50689.21968864 2025-12-18,13:01:55.000,352,11105354,-795,0,1766062914,15172.629156079995,64.02224253000168,50689.16379168 2025-12-18,13:01:56.000,352,11105297,-795,0,1766062915,15172.63589238999,64.07863557000383,50689.1707788 2025-12-18,13:01:57.000,352,11105393,-795,0,1766062916,15172.62241977,64.10683209000126,50689.17776592001 2025-12-18,13:01:58.000,352,11105359,-795,0,1766062917,15172.629156079995,64.19142165000085,50689.1707788 2025-12-18,13:01:59.000,352,11105316,-795,0,1766062918,15172.61568345999,64.17027426000277,50689.22667576001 2025-12-18,13:02:00.000,352,11105319,-795,0,1766062919,15172.608947149994,64.20551990999957,50689.14283032 2025-12-18,13:02:01.000,352,11105334,-795,0,1766062920,15172.66283763,64.17732339000213,50689.19872728001 2025-12-18,13:02:02.000,352,11105342,-795,0,1766062921,15172.72346442,64.15617600000405,50689.26859848 2025-12-18,13:02:03.000,352,11105366,-795,0,1766062922,15172.72346442,64.08568470000318,50689.26161136 2025-12-18,13:02:04.000,352,11105354,-795,0,1766062923,15172.71672810999,64.0363407900004,50689.28955984 2025-12-18,13:02:05.000,352,11105392,-795,0,1766062924,15172.69651917999,63.979947749998246,50689.303534080005 2025-12-18,13:02:06.000,352,11105315,-795,0,1766062925,15172.6426287,63.8883090599993,50689.24065 2025-12-18,13:02:07.000,352,11105373,-795,0,1766062926,15172.588738219994,63.90240731999802,50689.28257272 2025-12-18,13:02:08.000,352,11105354,-795,0,1766062927,15172.528111429994,63.860112540001865,50689.303534080005 2025-12-18,13:02:09.000,352,11105236,-795,0,1766062928,15172.487693569994,63.853063410002505,50689.27558560001 2025-12-18,13:02:10.000,352,11105414,-795,0,1766062929,15172.420330469999,63.90240731999802,50689.26161136 2025-12-18,13:02:11.000,352,11105337,-795,0,1766062930,15172.433803089989,63.90240731999802,50689.29654696001 2025-12-18,13:02:12.000,352,11105390,-675,0,1766062931,15172.346231059993,64.0363407900004,50689.19872728001 2025-12-18,13:02:13.000,352,11105342,-795,0,1766062932,15172.305813199993,64.08568470000318,50689.24763712001 2025-12-18,13:02:14.000,352,11105376,-795,0,1766062933,15172.251922719988,64.247814690003,50689.21968864 2025-12-18,13:02:15.000,352,11105336,-795,0,1766062934,15172.171087000002,64.37469902999874,50689.24763712001 2025-12-18,13:02:16.000,352,11105396,-795,0,1766062935,15172.123932829993,64.50158337000175,50689.28257272 2025-12-18,13:02:17.000,352,11105331,-795,0,1766062936,15172.150878070002,64.691909879999,50689.21968864 2025-12-18,13:02:18.000,352,11105362,-795,0,1766062937,15172.076778659997,64.81879422000202,50689.26859848 2025-12-18,13:02:19.000,352,11105326,-795,0,1766062938,15172.056569729997,64.9386294299984,50689.27558560001 2025-12-18,13:02:20.000,352,11105317,-795,0,1766062939,15171.995942939997,65.10075941999821,50689.19872728001 2025-12-18,13:02:21.000,352,11105324,-755,0,1766062940,15172.009415560002,65.19239811000443,50689.3105212 2025-12-18,13:02:22.000,352,11105285,-795,0,1766062941,15171.955525079997,65.24174201999995,50689.29654696001 2025-12-18,13:02:23.000,352,11105342,-795,0,1766062942,15171.948788770002,65.33338070999889,50689.28257272 2025-12-18,13:02:24.000,352,11105344,-795,0,1766062943,15171.928579840001,65.2981350600021,50689.28257272 2025-12-18,13:02:25.000,352,11105353,-715,0,1766062944,15171.915107219997,65.23469289000059,50689.254624240006 2025-12-18,13:02:26.000,352,11105305,-795,0,1766062945,15171.888161980001,65.26993854000466,50689.21968864 2025-12-18,13:02:27.000,352,11105325,-675,0,1766062946,15171.901634599992,65.19944724000379,50689.254624240006 2025-12-18,13:02:28.000,352,11105351,-795,0,1766062947,15171.854480429996,65.13600507000228,50689.27558560001 2025-12-18,13:02:29.000,352,11105319,-795,0,1766062948,15171.928579840001,65.05846464000206,50689.22667576001 2025-12-18,13:02:30.000,352,11105351,-795,0,1766062949,15171.841007809991,64.95977682000375,50689.19174016 2025-12-18,13:02:31.000,352,11105367,-795,0,1766062950,15171.861216739992,64.89633465000225,50689.17776592001 2025-12-18,13:02:32.000,352,11105312,-795,0,1766062951,15171.814062569996,64.8399416100001,50689.26859848 2025-12-18,13:02:33.000,352,11105348,-795,0,1766062952,15171.807326260001,64.81879422000202,50689.24763712001 2025-12-18,13:02:34.000,352,11105275,-795,0,1766062953,15171.7669084,64.78354856999795,50689.233662880004 2025-12-18,13:02:35.000,352,11105375,-795,0,1766062954,15171.834271499996,64.77649943999859,50689.22667576001 2025-12-18,13:02:36.000,352,11105326,-795,0,1766062955,15171.793853639996,64.79059770000458,50689.19174016 2025-12-18,13:02:37.000,352,11105275,-595,0,1766062956,15171.719754229991,64.79764683000394,50689.135843200005 2025-12-18,13:02:38.000,352,11105262,-795,0,1766062957,15171.733226849996,64.87518726000417,50689.1009076 2025-12-18,13:02:39.000,352,11105286,-795,0,1766062958,15171.753435779996,64.93158029999904,50689.10789472001 2025-12-18,13:02:40.000,352,11105380,-795,0,1766062959,15171.739963159991,64.99502247000055,50689.12186896 2025-12-18,13:02:41.000,352,11105312,-795,0,1766062960,15171.67933636999,65.09371028999885,50689.20571440001 2025-12-18,13:02:42.000,352,11105318,-795,0,1766062961,15171.713017919996,65.12190681000357,50689.15680456001 2025-12-18,13:02:43.000,352,11105378,-795,0,1766062962,15171.72649054,65.21354550000251,50689.1707788 2025-12-18,13:02:44.000,352,11105375,-795,0,1766062963,15171.733226849996,65.23469289000059,50689.24763712001 2025-12-18,13:02:45.000,352,11105394,-795,0,1766062964,15171.753435779996,65.2487911499993,50689.19174016 2025-12-18,13:02:46.000,352,11105314,-795,0,1766062965,15171.72649054,65.22764376000123,50689.1707788 2025-12-18,13:02:47.000,352,11105251,-795,0,1766062966,15171.7669084,65.19239811000443,50689.16379168 2025-12-18,13:02:48.000,352,11105365,-795,0,1766062967,15171.739963159991,65.150103330001,50689.14283032 2025-12-18,13:02:49.000,352,11105344,-715,0,1766062968,15171.72649054,65.09371028999885,50689.11488184 2025-12-18,13:02:50.000,352,11105337,-755,0,1766062969,15171.733226849996,65.02321898999799,50689.1707788 2025-12-18,13:02:51.000,352,11105296,-795,0,1766062970,15171.60523696,64.97387508000247,50689.14981744 2025-12-18,13:02:52.000,352,11105305,-795,0,1766062971,15171.64565482,64.86108899999817,50689.135843200005 2025-12-18,13:02:53.000,352,11105340,-795,0,1766062972,15171.632182199995,64.78354856999795,50689.16379168 2025-12-18,13:02:54.000,352,11105256,-795,0,1766062973,15171.571555409995,64.74830292000115,50689.17776592001 2025-12-18,13:02:55.000,352,11105356,-795,0,1766062974,15171.531137549995,64.64961510000285,50689.065972000004 2025-12-18,13:02:56.000,352,11105300,-795,0,1766062975,15171.55808278999,64.61436944999878,50689.11488184 2025-12-18,13:02:57.000,352,11105322,-795,0,1766062976,15171.49745599999,64.5579764100039,50689.16379168 2025-12-18,13:02:58.000,352,11105291,-795,0,1766062977,15171.44356552,64.58617293000134,50689.135843200005 2025-12-18,13:02:59.000,352,11105324,-795,0,1766062978,15171.450301829995,64.51568163000047,50689.19174016 2025-12-18,13:03:00.000,352,11105358,-795,0,1766062979,15171.42335659,64.52977988999919,50689.20571440001 2025-12-18,13:03:01.000,352,11105339,-795,0,1766062980,15171.42335659,64.53682901999855,50689.233662880004 2025-12-18,13:03:02.000,352,11105322,-795,0,1766062981,15171.45703813999,64.60732031999942,50689.254624240006 2025-12-18,13:03:03.000,352,11105325,-795,0,1766062982,15171.43682920999,64.67076249000093,50689.19174016 2025-12-18,13:03:04.000,352,11105308,-795,0,1766062983,15171.450301829995,64.70600813999772,50689.24763712001 2025-12-18,13:03:05.000,352,11105295,-795,0,1766062984,15171.430092899995,64.76240117999987,50689.21270152 2025-12-18,13:03:06.000,352,11105321,-795,0,1766062985,15171.42335659,64.77649943999859,50689.17776592001 2025-12-18,13:03:07.000,352,11105311,-795,0,1766062986,15171.43682920999,64.76945030999923,50689.19174016 2025-12-18,13:03:08.000,352,11105362,-795,0,1766062987,15171.43682920999,64.79764683000394,50689.17776592001 2025-12-18,13:03:09.000,352,11105273,-795,0,1766062988,15171.39641134999,64.8046959600033,50689.14981744 2025-12-18,13:03:10.000,352,11105350,-795,0,1766062989,15171.39641134999,64.74830292000115,50689.19174016 2025-12-18,13:03:11.000,352,11105333,-795,0,1766062990,15171.389675039994,64.71305727000436,50689.16379168 2025-12-18,13:03:12.000,352,11105289,-795,0,1766062991,15171.369466109994,64.64961510000285,50689.1707788 2025-12-18,13:03:13.000,352,11105344,-795,0,1766062992,15171.369466109994,64.5932220600007,50689.233662880004 2025-12-18,13:03:14.000,352,11105338,-795,0,1766062993,15171.369466109994,64.4945342400024,50689.28257272 2025-12-18,13:03:15.000,352,11105321,-795,0,1766062994,15171.3627298,64.43814120000025,50689.19174016 2025-12-18,13:03:16.000,352,11105301,-795,0,1766062995,15171.3627298,64.33240425000258,50689.26161136 2025-12-18,13:03:17.000,352,11105347,-795,0,1766062996,15171.29536669999,64.21961816999828,50689.14981744 2025-12-18,13:03:18.000,352,11105341,-795,0,1766062997,15171.281894079999,64.21961816999828,50689.1707788 2025-12-18,13:03:19.000,352,11105346,-795,0,1766062998,15171.29536669999,64.15617600000405,50689.12186896 2025-12-18,13:03:20.000,352,11105317,-795,0,1766062999,15171.281894079999,64.12093034999998,50689.233662880004 2025-12-18,13:03:21.000,352,11105321,-795,0,1766063000,15171.248212529994,64.08568470000318,50689.20571440001 2025-12-18,13:03:22.000,352,11105309,-795,0,1766063001,15171.27515776999,64.06453730999783,50689.24065 2025-12-18,13:03:23.000,352,11105353,-795,0,1766063002,15171.228003599994,64.08568470000318,50689.24763712001 2025-12-18,13:03:24.000,352,11105310,-795,0,1766063003,15171.214530979989,64.05748817999847,50689.26161136 2025-12-18,13:03:25.000,352,11105371,-795,0,1766063004,15171.221267289999,64.07158644000447,50689.33148256 2025-12-18,13:03:26.000,352,11105384,-795,0,1766063005,15171.174113119989,64.01519340000232,50689.28955984 2025-12-18,13:03:27.000,352,11105332,-795,0,1766063006,15171.153904189989,63.99404601000424,50689.233662880004 2025-12-18,13:03:28.000,352,11105300,-795,0,1766063007,15171.140431569998,63.96584948999953,50689.22667576001 2025-12-18,13:03:29.000,352,11105380,-795,0,1766063008,15171.106750019993,63.97289861999889,50689.26161136 2025-12-18,13:03:30.000,352,11105384,-795,0,1766063009,15171.120222639998,63.94470210000145,50689.233662880004 2025-12-18,13:03:31.000,352,11105369,-795,0,1766063010,15171.073068469988,63.8883090599993,50689.19872728001 2025-12-18,13:03:32.000,352,11105334,-715,0,1766063011,15171.059595849998,63.909456450004654,50689.254624240006 2025-12-18,13:03:33.000,352,11105349,-795,0,1766063012,15171.046123229993,63.88125992999994,50689.254624240006 2025-12-18,13:03:34.000,352,11105328,-795,0,1766063013,15171.019177989998,63.867161670001224,50689.17776592001 2025-12-18,13:03:35.000,352,11105307,-795,0,1766063014,15171.019177989998,63.810768629999075,50689.17776592001 2025-12-18,13:03:36.000,352,11105351,-795,0,1766063015,15170.985496439993,63.76847385000292,50689.24065 2025-12-18,13:03:37.000,352,11105354,-795,0,1766063016,15170.958551199998,63.69798255000205,50689.22667576001 2025-12-18,13:03:38.000,352,11105304,-795,0,1766063017,15170.897924409997,63.6415895099999,50689.22667576001 2025-12-18,13:03:39.000,352,11105365,-795,0,1766063018,15170.810352380002,63.59224560000439,50689.24065 2025-12-18,13:03:40.000,352,11105272,-795,0,1766063019,15170.736252969997,63.54995082000096,50689.254624240006 2025-12-18,13:03:41.000,352,11105306,-795,0,1766063020,15170.716044039997,63.50060690999817,50689.28955984 2025-12-18,13:03:42.000,352,11105349,-795,0,1766063021,15170.716044039997,63.47241039000073,50689.33148256 2025-12-18,13:03:43.000,352,11105374,-795,0,1766063022,15170.662153559992,63.38782083000115,50689.31750832 2025-12-18,13:03:44.000,352,11105297,-795,0,1766063023,15170.601526769991,63.36667344000307,50689.26161136 2025-12-18,13:03:45.000,352,11105391,-795,0,1766063024,15170.561108909991,63.28913301000284,50689.27558560001 2025-12-18,13:03:46.000,352,11105354,-795,0,1766063025,15170.493745809996,63.267985620004765,50689.33148256 2025-12-18,13:03:47.000,352,11105307,-795,0,1766063026,15170.433119019996,63.28913301000284,50689.303534080005 2025-12-18,13:03:48.000,352,11105303,-795,0,1766063027,15170.41964639999,63.25388735999877,50689.28955984 2025-12-18,13:03:49.000,352,11105316,-795,0,1766063028,15170.352283299995,63.23978910000005,50689.21968864 2025-12-18,13:03:50.000,352,11105360,-795,0,1766063029,15170.26471127,63.28913301000284,50689.20571440001 2025-12-18,13:03:51.000,352,11105359,-795,0,1766063030,15170.25797495999,63.37372257000243,50689.24065 2025-12-18,13:03:52.000,352,11105308,-795,0,1766063031,15170.231029719995,63.41601734999858,50689.28955984 2025-12-18,13:03:53.000,352,11105377,-795,0,1766063032,15170.231029719995,63.47945952000009,50689.32449544001 2025-12-18,13:03:54.000,352,11105341,-795,0,1766063033,15170.271447579995,63.52880343000288,50689.32449544001 2025-12-18,13:03:55.000,352,11105280,-795,0,1766063034,15170.22429341,63.61339299000247,50689.32449544001 2025-12-18,13:03:56.000,352,11105300,-795,0,1766063035,15170.23776602999,63.65568776999862,50689.33148256 2025-12-18,13:03:57.000,352,11105350,-795,0,1766063036,15170.271447579995,63.683884290003334,50689.34545680001 2025-12-18,13:03:58.000,352,11105360,-795,0,1766063037,15170.24450234,63.73322819999885,50689.32449544001 2025-12-18,13:03:59.000,352,11105309,-795,0,1766063038,15170.15693030999,63.76142472000356,50689.29654696001 2025-12-18,13:04:00.000,352,11105295,-795,0,1766063039,15170.109776139994,63.7543755900042,50689.26859848 2025-12-18,13:04:01.000,352,11105319,-795,0,1766063040,15170.069358279994,63.76142472000356,50689.3105212 2025-12-18,13:04:02.000,352,11105334,-795,0,1766063041,15170.022204109999,63.7543755900042,50689.33148256 2025-12-18,13:04:03.000,352,11105362,-795,0,1766063042,15169.968313629994,63.71208081000077,50689.34545680001 2025-12-18,13:04:04.000,352,11105356,-795,0,1766063043,15169.867268979993,63.74732646000484,50689.32449544001 2025-12-18,13:04:05.000,352,11105340,-795,0,1766063044,15169.746015399993,63.7543755900042,50689.3105212 2025-12-18,13:04:06.000,352,11105356,-755,0,1766063045,15169.665179679992,63.83191602000443,50689.35943104 2025-12-18,13:04:07.000,352,11105332,-795,0,1766063046,15169.631498130002,63.90240731999802,50689.34545680001 2025-12-18,13:04:08.000,352,11105374,-795,0,1766063047,15169.550662410002,64.0010951400036,50689.35943104 2025-12-18,13:04:09.000,352,11105374,-755,0,1766063048,15169.530453480002,64.05043904999911,50689.37340528001 2025-12-18,13:04:10.000,352,11105390,-795,0,1766063049,15169.436145139996,64.1984707800002,50689.31750832 2025-12-18,13:04:11.000,352,11105335,-795,0,1766063050,15169.402463589991,64.30420772999787,50689.303534080005 2025-12-18,13:04:12.000,352,11105370,-795,0,1766063051,15169.476562999997,64.4451903299996,50689.34545680001 2025-12-18,13:04:13.000,352,11105296,-795,0,1766063052,15169.456354069996,64.58617293000134,50689.422315120006 2025-12-18,13:04:14.000,352,11105355,-795,0,1766063053,15169.496771929997,64.71305727000436,50689.36641816001 2025-12-18,13:04:15.000,352,11105343,-795,0,1766063054,15169.503508239992,64.8399416100001,50689.39436664001 2025-12-18,13:04:16.000,352,11105316,-795,0,1766063055,15169.523717169992,64.9033837800016,50689.36641816001 2025-12-18,13:04:17.000,352,11105319,-795,0,1766063056,15169.537189789997,65.00207159999991,50689.3105212 2025-12-18,13:04:18.000,352,11105321,-795,0,1766063057,15169.564135029992,65.05846464000206,50689.401353760004 2025-12-18,13:04:19.000,352,11105354,-795,0,1766063058,15169.577607649997,65.1148576800042,50689.3803924 2025-12-18,13:04:20.000,352,11105370,-795,0,1766063059,15169.584343959992,65.10075941999821,50689.352443920005 2025-12-18,13:04:21.000,352,11105311,-795,0,1766063060,15169.618025509997,65.10780855000485,50689.33846968 2025-12-18,13:04:22.000,352,11105300,-795,0,1766063061,15169.604552889992,65.10075941999821,50689.3803924 2025-12-18,13:04:23.000,352,11105350,-795,0,1766063062,15169.537189789997,65.07256290000078,50689.33846968 2025-12-18,13:04:24.000,352,11105366,-795,0,1766063063,15169.537189789997,65.01616985999863,50689.39436664001 2025-12-18,13:04:25.000,352,11105372,-755,0,1766063064,15169.483299309992,64.96682595000311,50689.37340528001 2025-12-18,13:04:26.000,352,11105377,-795,0,1766063065,15169.463090379992,64.96682595000311,50689.36641816001 2025-12-18,13:04:27.000,352,11105325,-795,0,1766063066,15169.449617760001,64.92453116999968,50689.41532800001 2025-12-18,13:04:28.000,352,11105352,-795,0,1766063067,15169.395727279996,64.87518726000417,50689.41532800001 2025-12-18,13:04:29.000,352,11105358,-795,0,1766063068,15169.429408830001,64.9033837800016,50689.352443920005 2025-12-18,13:04:30.000,352,11105317,-795,0,1766063069,15169.415936209996,64.94567855999776,50689.352443920005 2025-12-18,13:04:31.000,352,11105347,-795,0,1766063070,15169.442881449992,64.92453116999968,50689.36641816001 2025-12-18,13:04:32.000,352,11105318,-795,0,1766063071,15169.388990970001,65.00207159999991,50689.35943104 2025-12-18,13:04:33.000,352,11105352,-795,0,1766063072,15169.429408830001,65.10075941999821,50689.37340528001 2025-12-18,13:04:34.000,352,11105330,-795,0,1766063073,15169.456354069996,65.19944724000379,50689.35943104 2025-12-18,13:04:35.000,352,11105357,-795,0,1766063074,15169.469826690001,65.28403680000338,50689.37340528001 2025-12-18,13:04:36.000,352,11105352,-795,0,1766063075,15169.510244550002,65.35452810000425,50689.37340528001 2025-12-18,13:04:37.000,352,11105409,-795,0,1766063076,15169.503508239992,65.42501939999784,50689.4502636 2025-12-18,13:04:38.000,352,11105372,-635,0,1766063077,15169.503508239992,65.53780548000213,50689.45725072 2025-12-18,13:04:39.000,352,11105366,-635,0,1766063078,15169.476562999997,65.58010025999829,50689.31750832 2025-12-18,13:04:40.000,352,11105377,-795,0,1766063079,15169.510244550002,65.58010025999829,50689.34545680001 2025-12-18,13:04:41.000,352,11105342,-795,0,1766063080,15169.530453480002,65.66468981999788,50689.31750832 2025-12-18,13:04:42.000,352,11105367,-795,0,1766063081,15169.496771929997,65.67173895000451,50689.352443920005 2025-12-18,13:04:43.000,352,11105435,-795,0,1766063082,15169.483299309992,65.73518111999874,50689.37340528001 2025-12-18,13:04:44.000,352,11105350,-795,0,1766063083,15169.449617760001,65.72813198999938,50689.31750832 2025-12-18,13:04:45.000,352,11105330,-795,0,1766063084,15169.429408830001,65.7422302499981,50689.38737952 2025-12-18,13:04:46.000,352,11105346,-795,0,1766063085,15169.415936209996,65.68583721000323,50689.43628936 2025-12-18,13:04:47.000,352,11105343,-795,0,1766063086,15169.422672519991,65.65764068999852,50689.41532800001 2025-12-18,13:04:48.000,352,11105310,-795,0,1766063087,15169.341836799991,65.67878808000387,50689.37340528001 2025-12-18,13:04:49.000,352,11105323,-795,0,1766063088,15169.294682629996,65.6435424299998,50689.39436664001 2025-12-18,13:04:50.000,352,11105347,-795,0,1766063089,15169.314891559996,65.71403373000066,50689.422315120006 2025-12-18,13:04:51.000,352,11105335,-795,0,1766063090,15169.28794632,65.7069846000013,50689.49917344 2025-12-18,13:04:52.000,352,11105325,-795,0,1766063091,15169.26100107999,65.7563285100041,50689.422315120006 2025-12-18,13:04:53.000,352,11105318,-795,0,1766063092,15169.24752846,65.78452503000153,50689.43628936 2025-12-18,13:04:54.000,352,11105394,-795,0,1766063093,15169.213846909995,65.84796720000304,50689.43628936 2025-12-18,13:04:55.000,352,11105343,-795,0,1766063094,15169.18016535999,65.92550763000327,50689.41532800001 2025-12-18,13:04:56.000,352,11105360,-795,0,1766063095,15169.193637979995,65.89731110999855,50689.43628936 2025-12-18,13:04:57.000,352,11105362,-795,0,1766063096,15169.2071106,65.9537041500007,50689.37340528001 2025-12-18,13:04:58.000,352,11105310,-795,0,1766063097,15169.193637979995,65.98894980000478,50689.422315120006 2025-12-18,13:04:59.000,352,11105354,-795,0,1766063098,15169.18016535999,66.03124458000093,50689.4502636 2025-12-18,13:05:00.000,352,11105404,-795,0,1766063099,15169.18016535999,66.01714632000221,50689.4851992 2025-12-18,13:05:01.000,352,11105371,-795,0,1766063100,15169.18016535999,65.97485153999878,50689.43628936 2025-12-18,13:05:02.000,352,11105320,-795,0,1766063101,15169.153220119995,65.94665502000134,50689.4851992 2025-12-18,13:05:03.000,352,11105371,-795,0,1766063102,15169.12627488,65.90436023999791,50689.534109039996 2025-12-18,13:05:04.000,352,11105351,-795,0,1766063103,15169.08585702,65.88321284999984,50689.49917344 2025-12-18,13:05:05.000,352,11105345,-795,0,1766063104,15169.072384399995,65.78452503000153,50689.51314768001 2025-12-18,13:05:06.000,352,11105385,-795,0,1766063105,15169.031966539995,65.77747590000217,50689.42930224 2025-12-18,13:05:07.000,352,11105338,-795,0,1766063106,15169.02523023,65.7422302499981,50689.50616056 2025-12-18,13:05:08.000,352,11105339,-795,0,1766063107,15168.991548679995,65.72813198999938,50689.47821208 2025-12-18,13:05:09.000,352,11105336,-795,0,1766063108,15168.96460344,65.67173895000451,50689.471224960005 2025-12-18,13:05:10.000,352,11105366,-795,0,1766063109,15168.98481237,65.62944417000108,50689.54808328 2025-12-18,13:05:11.000,352,11105326,-795,0,1766063110,15168.99828498999,65.59419852000428,50689.520134800005 2025-12-18,13:05:12.000,352,11105361,-795,0,1766063111,15168.96460344,65.5096089600047,50689.60398024 2025-12-18,13:05:13.000,352,11105321,-795,0,1766063112,15168.93765819999,65.43206853000447,50689.60398024 2025-12-18,13:05:14.000,352,11105326,-795,0,1766063113,15168.930921889994,65.3615772300036,50689.51314768001 2025-12-18,13:05:15.000,352,11105332,-795,0,1766063114,15168.89724033999,65.29108593000274,50689.46423784001 2025-12-18,13:05:16.000,352,11105357,-795,0,1766063115,15168.823140929999,65.22764376000123,50689.60398024 2025-12-18,13:05:17.000,352,11105365,-795,0,1766063116,15168.83661354999,65.19944724000379,50689.63192872001 2025-12-18,13:05:18.000,352,11105339,-795,0,1766063117,15168.769250449994,65.17125071999908,50689.590006000006 2025-12-18,13:05:19.000,352,11105338,-755,0,1766063118,15168.755777829989,65.12895594000292,50689.65987720001 2025-12-18,13:05:20.000,352,11105346,-795,0,1766063119,15168.715359969989,65.04436638000334,50689.68083856001 2025-12-18,13:05:21.000,352,11105333,-795,0,1766063120,15168.634524249988,65.05846464000206,50689.6249416 2025-12-18,13:05:22.000,352,11105324,-795,0,1766063121,15168.553688530003,65.01616985999863,50689.590006000006 2025-12-18,13:05:23.000,352,11105333,-795,0,1766063122,15168.533479600002,64.9527276900044,50689.67385144 2025-12-18,13:05:24.000,352,11105338,-795,0,1766063123,15168.439171259997,64.93158029999904,50689.60398024 2025-12-18,13:05:25.000,352,11105347,-795,0,1766063124,15168.351599230002,64.9386294299984,50689.6249416 2025-12-18,13:05:26.000,352,11105328,-795,0,1766063125,15168.297708749997,64.95977682000375,50689.56205752001 2025-12-18,13:05:27.000,352,11105383,-795,0,1766063126,15168.223609339992,64.9527276900044,50689.569044640004 2025-12-18,13:05:28.000,352,11105356,-795,0,1766063127,15168.189927790001,64.95977682000375,50689.59699312 2025-12-18,13:05:29.000,352,11105346,-795,0,1766063128,15168.136037309996,64.93158029999904,50689.60398024 2025-12-18,13:05:30.000,352,11105345,-795,0,1766063129,15168.075410519996,64.91748204000032,50689.57603176 2025-12-18,13:05:31.000,352,11105352,-795,0,1766063130,15168.10909207,64.99502247000055,50689.61795448 2025-12-18,13:05:32.000,352,11105349,-795,0,1766063131,15168.06867421,65.03731725000398,50689.61795448 2025-12-18,13:05:33.000,352,11105353,-795,0,1766063132,15168.082146829991,65.0866611599995,50689.58301888001 2025-12-18,13:05:34.000,352,11105362,-795,0,1766063133,15168.055201589996,65.10780855000485,50689.590006000006 2025-12-18,13:05:35.000,352,11105355,-795,0,1766063134,15167.994574799995,65.19944724000379,50689.6249416 2025-12-18,13:05:36.000,352,11105304,-795,0,1766063135,15167.96762956,65.2487911499993,50689.64590296 2025-12-18,13:05:37.000,352,11105347,-755,0,1766063136,15167.98783849,65.31223332000081,50689.57603176 2025-12-18,13:05:38.000,352,11105340,-795,0,1766063137,15167.96089324999,65.38272462000168,50689.61096736001 2025-12-18,13:05:39.000,352,11105347,-795,0,1766063138,15167.94068431999,65.43206853000447,50689.60398024 2025-12-18,13:05:40.000,352,11105375,-795,0,1766063139,15167.90700277,65.43206853000447,50689.57603176 2025-12-18,13:05:41.000,352,11105379,-795,0,1766063140,15167.86658491,65.40387200999976,50689.61795448 2025-12-18,13:05:42.000,352,11105343,-795,0,1766063141,15167.85984859999,65.42501939999784,50689.65987720001 2025-12-18,13:05:43.000,352,11105385,-795,0,1766063142,15167.82616705,65.3968228800004,50689.638915840005 2025-12-18,13:05:44.000,352,11105323,-795,0,1766063143,15167.77901287999,65.31223332000081,50689.70878704001 2025-12-18,13:05:45.000,352,11105378,-795,0,1766063144,15167.76554026,65.24174201999995,50689.70878704001 2025-12-18,13:05:46.000,352,11105336,-795,0,1766063145,15167.752067639994,65.15715246000036,50689.71577416 2025-12-18,13:05:47.000,352,11105398,-795,0,1766063146,15167.76554026,65.12895594000292,50689.74372264 2025-12-18,13:05:48.000,352,11105331,-755,0,1766063147,15167.772276569995,64.98797334000119,50689.74372264 2025-12-18,13:05:49.000,352,11105340,-795,0,1766063148,15167.71838608999,64.92453116999968,50689.74372264 2025-12-18,13:05:50.000,352,11105308,-795,0,1766063149,15167.691440849994,64.82584335000138,50689.68083856001 2025-12-18,13:05:51.000,352,11105386,-795,0,1766063150,15167.711649779994,64.81174509000266,50689.77167112 2025-12-18,13:05:52.000,352,11105351,-795,0,1766063151,15167.752067639994,64.67781162000028,50689.736735520004 2025-12-18,13:05:53.000,352,11105383,-795,0,1766063152,15167.711649779994,64.69895900999836,50689.687825680005 2025-12-18,13:05:54.000,352,11105350,-795,0,1766063153,15167.731858709994,64.62846771000477,50689.71577416 2025-12-18,13:05:55.000,352,11105361,-795,0,1766063154,15167.7251224,64.60027119000006,50689.75070976001 2025-12-18,13:05:56.000,352,11105351,-795,0,1766063155,15167.75880394999,64.63551684000413,50689.70878704001 2025-12-18,13:05:57.000,352,11105380,-795,0,1766063156,15167.77901287999,64.69895900999836,50689.74372264 2025-12-18,13:05:58.000,352,11105395,-795,0,1766063157,15167.81943073999,64.8399416100001,50689.72974840001 2025-12-18,13:05:59.000,352,11105321,-795,0,1766063158,15167.812694429995,64.89633465000225,50689.68083856001 2025-12-18,13:06:00.000,352,11105332,-795,0,1766063159,15167.83963966999,65.02321898999799,50689.736735520004 2025-12-18,13:06:01.000,352,11105380,-795,0,1766063160,15167.81943073999,65.12895594000292,50689.701799919996 2025-12-18,13:06:02.000,352,11105331,-795,0,1766063161,15167.812694429995,65.25584027999867,50689.65289008 2025-12-18,13:06:03.000,352,11105342,-795,0,1766063162,15167.77901287999,65.3615772300036,50689.68083856001 2025-12-18,13:06:04.000,352,11105311,-795,0,1766063163,15167.772276569995,65.42501939999784,50689.65987720001 2025-12-18,13:06:05.000,352,11105404,-795,0,1766063164,15167.731858709994,65.5096089600047,50689.67385144 2025-12-18,13:06:06.000,352,11105345,-795,0,1766063165,15167.70491347,65.63649330000044,50689.638915840005 2025-12-18,13:06:07.000,352,11105340,-795,0,1766063166,15167.671231919994,65.72813198999938,50689.66686432 2025-12-18,13:06:08.000,352,11105339,-795,0,1766063167,15167.610605129994,65.77042677000281,50689.77865824001 2025-12-18,13:06:09.000,352,11105321,-795,0,1766063168,15167.563450959999,65.74927938000474,50689.74372264 2025-12-18,13:06:10.000,352,11105358,-795,0,1766063169,15167.489351549993,65.78452503000153,50689.687825680005 2025-12-18,13:06:11.000,352,11105336,-795,0,1766063170,15167.421988449998,65.82681980999769,50689.79263248 2025-12-18,13:06:12.000,352,11105364,-795,0,1766063171,15167.368097969993,65.79157416000089,50689.82756808001 2025-12-18,13:06:13.000,352,11105301,-795,0,1766063172,15167.253580700002,65.77042677000281,50689.806606720005 2025-12-18,13:06:14.000,352,11105365,-795,0,1766063173,15167.233371770002,65.77747590000217,50689.81359384 2025-12-18,13:06:15.000,352,11105362,-715,0,1766063174,15167.179481289997,65.7069846000013,50689.79961960001 2025-12-18,13:06:16.000,352,11105407,-795,0,1766063175,15167.145799739992,65.66468981999788,50689.78564536 2025-12-18,13:06:17.000,352,11105395,-795,0,1766063176,15167.118854499997,65.65764068999852,50689.81359384 2025-12-18,13:06:18.000,352,11105338,-795,0,1766063177,15167.051491400001,65.608296780003,50689.869490799996 2025-12-18,13:06:19.000,352,11105337,-795,0,1766063178,15167.051491400001,65.63649330000044,50689.82756808001 2025-12-18,13:06:20.000,352,11105404,-795,0,1766063179,15167.017809849996,65.61534591000236,50689.86250368 2025-12-18,13:06:21.000,352,11105366,-795,0,1766063180,15167.011073540001,65.57305112999893,50689.974297600005 2025-12-18,13:06:22.000,352,11105349,-795,0,1766063181,15166.984128299991,65.58010025999829,50689.95333624 2025-12-18,13:06:23.000,352,11105402,-795,0,1766063182,15167.017809849996,65.61534591000236,50689.96731048001 2025-12-18,13:06:24.000,352,11105356,-795,0,1766063183,15167.051491400001,65.68583721000323,50689.91840064001 2025-12-18,13:06:25.000,352,11105356,-795,0,1766063184,15167.118854499997,65.7422302499981,50689.95333624 2025-12-18,13:06:26.000,352,11105368,-795,0,1766063185,15167.132327120002,65.78452503000153,50689.869490799996 2025-12-18,13:06:27.000,352,11105395,-795,0,1766063186,15167.159272359997,65.91845850000391,50689.88346504 2025-12-18,13:06:28.000,352,11105345,-795,0,1766063187,15167.240108079997,66.06649022999773,50689.88346504 2025-12-18,13:06:29.000,352,11105361,-795,0,1766063188,15167.287262249993,66.1369815299986,50689.88346504 2025-12-18,13:06:30.000,352,11105385,-795,0,1766063189,15167.341152729998,66.27091500000097,50689.869490799996 2025-12-18,13:06:31.000,352,11105370,-795,0,1766063190,15167.421988449998,66.39779934000398,50689.87647792001 2025-12-18,13:06:32.000,352,11105381,-795,0,1766063191,15167.462406309998,66.5458310699978,50689.81359384 2025-12-18,13:06:33.000,352,11105360,-795,0,1766063192,15167.509560479994,66.64451889000338,50689.89045216 2025-12-18,13:06:34.000,352,11105317,-795,0,1766063193,15167.536505719989,66.79255062000448,50689.82756808001 2025-12-18,13:06:35.000,352,11105399,-795,0,1766063194,15167.597132509989,66.8700910500047,50689.87647792001 2025-12-18,13:06:36.000,352,11105323,-795,0,1766063195,15167.610605129994,66.9053367000015,50689.91141352 2025-12-18,13:06:37.000,352,11105346,-795,0,1766063196,15167.610605129994,66.96172974000365,50689.869490799996 2025-12-18,13:06:38.000,352,11105410,-795,0,1766063197,15167.651022989994,67.03222104000452,50689.93237488 2025-12-18,13:06:39.000,352,11105362,-795,0,1766063198,15167.651022989994,67.1168106000041,50689.939362 2025-12-18,13:06:40.000,352,11105374,-795,0,1766063199,15167.664495609999,67.13795799000218,50690.03019456 2025-12-18,13:06:41.000,352,11105326,-795,0,1766063200,15167.590396199994,67.15910538000026,50690.023207440005 2025-12-18,13:06:42.000,352,11105324,-795,0,1766063201,15167.543242029999,67.22959668000112,50689.99525896001 2025-12-18,13:06:43.000,352,11105343,-795,0,1766063202,15167.536505719989,67.26484232999792,50690.03019456 2025-12-18,13:06:44.000,352,11105340,-795,0,1766063203,15167.502824169998,67.32123537000007,50690.03019456 2025-12-18,13:06:45.000,352,11105383,-795,0,1766063204,15167.455669999988,67.39172667000093,50690.05814304 2025-12-18,13:06:46.000,352,11105364,-795,0,1766063205,15167.435461069988,67.44811971000308,50690.10705288 2025-12-18,13:06:47.000,352,11105316,-795,0,1766063206,15167.388306899993,67.47631623000052,50690.11404000001 2025-12-18,13:06:48.000,352,11105304,-795,0,1766063207,15167.354625349988,67.55385666000075,50690.13500136001 2025-12-18,13:06:49.000,352,11105345,-795,0,1766063208,15167.280525939997,67.5609057900001,50690.03019456 2025-12-18,13:06:50.000,352,11105323,-795,0,1766063209,15167.233371770002,67.59615144000418,50689.91141352 2025-12-18,13:06:51.000,352,11105371,-795,0,1766063210,15167.213162840002,67.58205317999818,50690.05115592 2025-12-18,13:06:52.000,352,11105299,-795,0,1766063211,15167.186217599992,67.56795491999947,50690.0791044 2025-12-18,13:06:53.000,352,11105366,-795,0,1766063212,15167.166008669992,67.54680753000139,50690.08609152001 2025-12-18,13:06:54.000,352,11105391,-795,0,1766063213,15167.145799739992,67.52566014000331,50690.05814304 2025-12-18,13:06:55.000,352,11105352,-795,0,1766063214,15167.112118190002,67.55385666000075,50690.08609152001 2025-12-18,13:06:56.000,352,11105324,-795,0,1766063215,15167.132327120002,67.53270927000267,50690.04416880001 2025-12-18,13:06:57.000,352,11105310,-795,0,1766063216,15167.206426529992,67.53270927000267,50690.08609152001 2025-12-18,13:06:58.000,352,11105324,-795,0,1766063217,15167.192953910002,67.55385666000075,50690.12801424 2025-12-18,13:06:59.000,352,11105283,-795,0,1766063218,15167.206426529992,67.58205317999818,50690.16993696 2025-12-18,13:07:00.000,352,11105366,-795,0,1766063219,15167.240108079997,67.58205317999818,50690.12801424 2025-12-18,13:07:01.000,352,11105361,-795,0,1766063220,15167.219899149997,67.63844622000033,50690.23282104001 2025-12-18,13:07:02.000,352,11105351,-795,0,1766063221,15167.240108079997,67.69483926000248,50690.141988480005 2025-12-18,13:07:03.000,352,11105345,-795,0,1766063222,15167.213162840002,67.77237969000271,50690.204872559996 2025-12-18,13:07:04.000,352,11105337,-795,0,1766063223,15167.260317009997,67.83582186000422,50690.1489756 2025-12-18,13:07:05.000,352,11105384,-795,0,1766063224,15167.246844389992,67.91336229000444,50690.15596272 2025-12-18,13:07:06.000,352,11105334,-795,0,1766063225,15167.246844389992,68.01205011000275,50690.15596272 2025-12-18,13:07:07.000,352,11105334,-795,0,1766063226,15167.240108079997,68.11073793000105,50690.23282104001 2025-12-18,13:07:08.000,352,11105315,-795,0,1766063227,15167.240108079997,68.13188531999913,50690.2188468 2025-12-18,13:07:09.000,352,11105257,-795,0,1766063228,15167.233371770002,68.15303271000448,50690.204872559996 2025-12-18,13:07:10.000,352,11105390,-795,0,1766063229,15167.206426529992,68.20942574999935,50690.18391120001 2025-12-18,13:07:11.000,352,11105282,-635,0,1766063230,15167.246844389992,68.2658187900015,50690.204872559996 2025-12-18,13:07:12.000,352,11105338,-795,0,1766063231,15167.267053319993,68.19532749000064,50690.24679528 2025-12-18,13:07:13.000,352,11105318,-795,0,1766063232,15167.253580700002,68.21647487999871,50690.27474376 2025-12-18,13:07:14.000,352,11105377,-795,0,1766063233,15167.300734869998,68.1671309700032,50690.26775664 2025-12-18,13:07:15.000,352,11105332,-715,0,1766063234,15167.280525939997,68.15303271000448,50690.33064072001 2025-12-18,13:07:16.000,352,11105331,-795,0,1766063235,15167.253580700002,68.0684431500049,50690.33762784 2025-12-18,13:07:17.000,352,11105323,-795,0,1766063236,15167.246844389992,68.0190992400021,50690.38653768 2025-12-18,13:07:18.000,352,11105331,-795,0,1766063237,15167.219899149997,67.92746055000316,50690.3935248 2025-12-18,13:07:19.000,352,11105335,-795,0,1766063238,15167.233371770002,67.82877273000486,50690.33762784 2025-12-18,13:07:20.000,352,11105394,-795,0,1766063239,15167.219899149997,67.75123230000463,50690.34461496 2025-12-18,13:07:21.000,352,11105321,-795,0,1766063240,15167.213162840002,67.68074100000376,50690.407499040004 2025-12-18,13:07:22.000,352,11105332,-795,0,1766063241,15167.186217599992,67.63844622000033,50690.372563439996 2025-12-18,13:07:23.000,352,11105334,-795,0,1766063242,15167.139063429997,67.57500404999882,50690.358589200005 2025-12-18,13:07:24.000,352,11105312,-795,0,1766063243,15167.139063429997,67.53975840000203,50690.309679360005 2025-12-18,13:07:25.000,352,11105304,-795,0,1766063244,15167.152536050002,67.53270927000267,50690.30269224001 2025-12-18,13:07:26.000,352,11105343,-795,0,1766063245,15167.139063429997,67.50451274999796,50690.33762784 2025-12-18,13:07:27.000,352,11105257,-795,0,1766063246,15167.172744980002,67.49041448999924,50690.31666648 2025-12-18,13:07:28.000,352,11105267,-795,0,1766063247,15167.159272359997,67.53975840000203,50690.34461496 2025-12-18,13:07:29.000,352,11105300,-795,0,1766063248,15167.159272359997,67.56795491999947,50690.37955056001 2025-12-18,13:07:30.000,352,11105325,-715,0,1766063249,15167.152536050002,67.57500404999882,50690.309679360005 2025-12-18,13:07:31.000,352,11105299,-795,0,1766063250,15167.166008669992,67.61729883000226,50690.428460400006 2025-12-18,13:07:32.000,352,11105357,-795,0,1766063251,15167.172744980002,67.64549534999969,50690.34461496 2025-12-18,13:07:33.000,352,11105303,-795,0,1766063252,15167.132327120002,67.71598665000056,50690.36557632 2025-12-18,13:07:34.000,352,11105294,-795,0,1766063253,15167.145799739992,67.75828143000399,50690.36557632 2025-12-18,13:07:35.000,352,11105317,-795,0,1766063254,15167.112118190002,67.744183169998,50690.36557632 2025-12-18,13:07:36.000,352,11105326,-795,0,1766063255,15167.098645569997,67.70188839000184,50690.40051192001 2025-12-18,13:07:37.000,352,11105323,-795,0,1766063256,15167.071700330001,67.70188839000184,50690.35160208001 2025-12-18,13:07:38.000,352,11105347,-795,0,1766063257,15167.011073540001,67.64549534999969,50690.372563439996 2025-12-18,13:07:39.000,352,11105372,-795,0,1766063258,15166.943710439991,67.65959360999841,50690.358589200005 2025-12-18,13:07:40.000,352,11105337,-795,0,1766063259,15166.923501509991,67.71598665000056,50690.37955056001 2025-12-18,13:07:41.000,352,11105319,-795,0,1766063260,15166.923501509991,67.72303577999992,50690.49134448 2025-12-18,13:07:42.000,352,11105348,-795,0,1766063261,15166.88981996,67.7089375200012,50690.49833160001 2025-12-18,13:07:43.000,352,11105368,-795,0,1766063262,15166.84266578999,67.744183169998,50690.49134448 2025-12-18,13:07:44.000,352,11105361,-795,0,1766063263,15166.815720549996,67.77942882000207,50690.48435736 2025-12-18,13:07:45.000,352,11105377,-795,0,1766063264,15166.78877531,67.77942882000207,50690.526280080005 2025-12-18,13:07:46.000,352,11105273,-795,0,1766063265,15166.78203899999,67.8076253399995,50690.5332672 2025-12-18,13:07:47.000,352,11105362,-795,0,1766063266,15166.76856638,67.82172359999822,50690.51230584 2025-12-18,13:07:48.000,352,11105272,-795,0,1766063267,15166.76856638,67.82877273000486,50690.63108688 2025-12-18,13:07:49.000,352,11105337,-795,0,1766063268,15166.775302689995,67.83582186000422,50690.596151280006 2025-12-18,13:07:50.000,352,11105330,-795,0,1766063269,15166.76856638,67.8569692500023,50690.5332672 2025-12-18,13:07:51.000,352,11105324,-795,0,1766063270,15166.80224792999,67.83582186000422,50690.63807400001 2025-12-18,13:07:52.000,352,11105299,-795,0,1766063271,15166.856138409996,67.81467446999886,50690.61012552 2025-12-18,13:07:53.000,352,11105341,-795,0,1766063272,15166.8494021,67.75828143000399,50690.596151280006 2025-12-18,13:07:54.000,352,11105326,-795,0,1766063273,15166.916765199996,67.73008490999928,50690.645061120005 2025-12-18,13:07:55.000,352,11105345,-795,0,1766063274,15166.91002889,67.71598665000056,50690.693970960005 2025-12-18,13:07:56.000,352,11105302,-795,0,1766063275,15166.916765199996,67.71598665000056,50690.67999672 2025-12-18,13:07:57.000,352,11105302,-795,0,1766063276,15166.990864610001,67.63139709000097,50690.65204824 2025-12-18,13:07:58.000,352,11105309,-795,0,1766063277,15167.004337229992,67.6102497000029,50690.70095808 2025-12-18,13:07:59.000,352,11105333,-795,0,1766063278,15166.997600919996,67.56795491999947,50690.693970960005 2025-12-18,13:08:00.000,352,11105332,-795,0,1766063279,15167.011073540001,67.5609057900001,50690.66602248001 2025-12-18,13:08:01.000,352,11105335,-795,0,1766063280,15167.078436639997,67.48336535999988,50690.77082928 2025-12-18,13:08:02.000,352,11105282,-795,0,1766063281,15167.058227709997,67.4622179700018,50690.73589368001 2025-12-18,13:08:03.000,352,11105336,-795,0,1766063282,15167.058227709997,67.41992318999837,50690.79179064 2025-12-18,13:08:04.000,352,11105308,-795,0,1766063283,15167.078436639997,67.41287405999901,50690.72890656 2025-12-18,13:08:05.000,352,11105344,-795,0,1766063284,15167.038018779996,67.44107058000372,50690.71493232001 2025-12-18,13:08:06.000,352,11105417,-795,0,1766063285,15167.051491400001,67.44811971000308,50690.6730096 2025-12-18,13:08:07.000,352,11105294,-795,0,1766063286,15167.078436639997,67.49041448999924,50690.693970960005 2025-12-18,13:08:08.000,352,11105327,-795,0,1766063287,15167.058227709997,67.56795491999947,50690.70095808 2025-12-18,13:08:09.000,352,11105314,-795,0,1766063288,15167.038018779996,67.65254447999905,50690.71493232001 2025-12-18,13:08:10.000,352,11105346,-795,0,1766063289,15167.011073540001,67.73008490999928,50690.65204824 2025-12-18,13:08:11.000,352,11105338,-795,0,1766063290,15167.011073540001,67.82877273000486,50690.73589368001 2025-12-18,13:08:12.000,352,11105311,-795,0,1766063291,15166.963919369991,67.99795185000403,50690.81973912 2025-12-18,13:08:13.000,352,11105332,-795,0,1766063292,15166.977391989996,68.0543448899989,50690.73589368001 2025-12-18,13:08:14.000,352,11105338,-795,0,1766063293,15166.943710439991,68.22352400999807,50690.78480352001 2025-12-18,13:08:15.000,352,11105382,-475,0,1766063294,15166.963919369991,68.37860486999853,50690.79877776 2025-12-18,13:08:16.000,352,11105354,-795,0,1766063295,15166.883083649991,68.55483312000433,50690.72191944 2025-12-18,13:08:17.000,352,11105303,-795,0,1766063296,15166.936974129996,68.70991398000479,50690.74986792 2025-12-18,13:08:18.000,352,11105344,-795,0,1766063297,15166.883083649991,68.94253526999819,50690.72191944 2025-12-18,13:08:19.000,352,11105365,-755,0,1766063298,15166.91002889,69.07646874000056,50690.763842160006 2025-12-18,13:08:20.000,352,11105330,-795,0,1766063299,15166.91002889,69.23154960000102,50690.763842160006 2025-12-18,13:08:21.000,352,11105289,-795,0,1766063300,15166.957183059996,69.37253220000275,50690.81973912 2025-12-18,13:08:22.000,352,11105335,-795,0,1766063301,15166.990864610001,69.56990783999936,50690.79179064 2025-12-18,13:08:23.000,352,11105339,-795,0,1766063302,15166.990864610001,69.68269392000366,50690.83371336001 2025-12-18,13:08:24.000,352,11105374,-795,0,1766063303,15166.997600919996,69.83777478000411,50690.8476876 2025-12-18,13:08:25.000,352,11105329,-795,0,1766063304,15167.038018779996,69.96465911999985,50690.8476876 2025-12-18,13:08:26.000,352,11105354,-795,0,1766063305,15167.038018779996,70.09154346000287,50690.84070048 2025-12-18,13:08:27.000,352,11105307,-795,0,1766063306,15167.085172949992,70.19023128000117,50690.88262320001 2025-12-18,13:08:28.000,352,11105337,-795,0,1766063307,15167.071700330001,70.2677717100014,50690.9175588 2025-12-18,13:08:29.000,352,11105398,-795,0,1766063308,15167.112118190002,70.31006649000483,50690.812752000005 2025-12-18,13:08:30.000,352,11105328,-795,0,1766063309,15167.145799739992,70.35941040000034,50690.7778164 2025-12-18,13:08:31.000,352,11105324,-795,0,1766063310,15167.166008669992,70.42990170000121,50690.90358456001 2025-12-18,13:08:32.000,352,11105356,-795,0,1766063311,15167.233371770002,70.479245610004,50690.94550728 2025-12-18,13:08:33.000,352,11105341,-795,0,1766063312,15167.219899149997,70.41580344000249,50690.89659744 2025-12-18,13:08:34.000,352,11105319,-755,0,1766063313,15167.240108079997,70.42990170000121,50690.88961032 2025-12-18,13:08:35.000,352,11105282,-755,0,1766063314,15167.280525939997,70.38055778999842,50690.89659744 2025-12-18,13:08:36.000,352,11105342,-795,0,1766063315,15167.300734869998,70.31711562000419,50690.910571680004 2025-12-18,13:08:37.000,352,11105296,-795,0,1766063316,15167.334416420003,70.19728041000053,50690.9175588 2025-12-18,13:08:38.000,352,11105275,-795,0,1766063317,15167.320943799998,70.14793649999774,50690.84070048 2025-12-18,13:08:39.000,352,11105371,-795,0,1766063318,15167.293998560002,69.99285564000456,50690.861661840005 2025-12-18,13:08:40.000,352,11105301,-795,0,1766063319,15167.293998560002,69.88711868999962,50690.92454592001 2025-12-18,13:08:41.000,352,11105364,-795,0,1766063320,15167.253580700002,69.69679218000238,50690.875636079996 2025-12-18,13:08:42.000,352,11105323,-795,0,1766063321,15167.327680109993,69.58400609999808,50690.88262320001 2025-12-18,13:08:43.000,352,11105346,-795,0,1766063322,15167.320943799998,69.44302350000362,50690.92454592001 2025-12-18,13:08:44.000,352,11105336,-795,0,1766063323,15167.320943799998,69.33728654999868,50690.97345576001 2025-12-18,13:08:45.000,352,11105343,-795,0,1766063324,15167.293998560002,69.22450047000166,50690.89659744 2025-12-18,13:08:46.000,352,11105338,-795,0,1766063325,15167.334416420003,69.09056699999928,50690.861661840005 2025-12-18,13:08:47.000,352,11105331,-795,0,1766063326,15167.368097969993,69.0694196100012,50690.980442880005 2025-12-18,13:08:48.000,352,11105339,-795,0,1766063327,15167.395043209988,68.96368266000354,50690.92454592001 2025-12-18,13:08:49.000,352,11105316,-795,0,1766063328,15167.421988449998,68.88614223000332,50690.89659744 2025-12-18,13:08:50.000,352,11105364,-795,0,1766063329,15167.442197379998,68.87909310000396,50690.90358456001 2025-12-18,13:08:51.000,352,11105359,-795,0,1766063330,15167.462406309998,68.85089657999924,50690.95249440001 2025-12-18,13:08:52.000,352,11105344,-795,0,1766063331,15167.455669999988,68.83679832000053,50690.89659744 2025-12-18,13:08:53.000,352,11105377,-795,0,1766063332,15167.543242029999,68.83679832000053,50690.910571680004 2025-12-18,13:08:54.000,352,11105330,-795,0,1766063333,15167.556714649989,68.8720439700046,50690.875636079996 2025-12-18,13:08:55.000,352,11105334,-795,0,1766063334,15167.61734143999,68.86499483999796,50690.875636079996 2025-12-18,13:08:56.000,352,11105361,-795,0,1766063335,15167.590396199994,68.88614223000332,50690.85467472001 2025-12-18,13:08:57.000,352,11105272,-795,0,1766063336,15167.63755036999,68.88614223000332,50690.86864896 2025-12-18,13:08:58.000,352,11105382,-795,0,1766063337,15167.644286679999,68.90024049000203,50690.875636079996 2025-12-18,13:08:59.000,352,11105341,-795,0,1766063338,15167.691440849994,68.88614223000332,50690.92454592001 2025-12-18,13:09:00.000,352,11105300,-795,0,1766063339,15167.651022989994,68.85089657999924,50690.92454592001 2025-12-18,13:09:01.000,352,11105282,-795,0,1766063340,15167.67796822999,68.83679832000053,50690.96646864 2025-12-18,13:09:02.000,352,11105293,-795,0,1766063341,15167.651022989994,68.84384744999988,50690.96646864 2025-12-18,13:09:03.000,352,11105364,-795,0,1766063342,15167.671231919994,68.81565093000245,50691.0573012 2025-12-18,13:09:04.000,352,11105310,-795,0,1766063343,15167.644286679999,68.80155267000373,50691.078262560004 2025-12-18,13:09:05.000,352,11105294,-795,0,1766063344,15167.691440849994,68.73811050000222,50690.99441712 2025-12-18,13:09:06.000,352,11105313,-795,0,1766063345,15167.630814059994,68.75220876000094,50690.98743 2025-12-18,13:09:07.000,352,11105345,-795,0,1766063346,15167.664495609999,68.70991398000479,50691.02236560001 2025-12-18,13:09:08.000,352,11105292,-795,0,1766063347,15167.67796822999,68.63237355000456,50691.08524968 2025-12-18,13:09:09.000,352,11105302,-795,0,1766063348,15167.69817715999,68.59712790000049,50690.97345576001 2025-12-18,13:09:10.000,352,11105311,-755,0,1766063349,15167.67796822999,68.58302964000177,50690.96646864 2025-12-18,13:09:11.000,352,11105310,-795,0,1766063350,15167.731858709994,68.51958747000026,50690.96646864 2025-12-18,13:09:12.000,352,11105375,-795,0,1766063351,15167.69817715999,68.40680139000324,50691.0573012 2025-12-18,13:09:13.000,352,11105275,-795,0,1766063352,15167.63755036999,68.39270313000452,50691.043326959996 2025-12-18,13:09:14.000,352,11105292,-795,0,1766063353,15167.61734143999,68.35745748000045,50691.029352720005 2025-12-18,13:09:15.000,352,11105329,-795,0,1766063354,15167.590396199994,68.32221183000365,50691.10621104 2025-12-18,13:09:16.000,352,11105355,-795,0,1766063355,15167.597132509989,68.30811356999766,50691.15512088 2025-12-18,13:09:17.000,352,11105292,-795,0,1766063356,15167.630814059994,68.3010644399983,50691.14114664001 2025-12-18,13:09:18.000,352,11105349,-795,0,1766063357,15167.610605129994,68.40680139000324,50691.09223680001 2025-12-18,13:09:19.000,352,11105314,-795,0,1766063358,15167.624077749999,68.48434182000346,50691.08524968 2025-12-18,13:09:20.000,352,11105328,-795,0,1766063359,15167.664495609999,68.59712790000049,50691.12018528001 2025-12-18,13:09:21.000,352,11105289,-795,0,1766063360,15167.70491347,68.7592578900003,50691.15512088 2025-12-18,13:09:22.000,352,11105360,-795,0,1766063361,15167.70491347,68.90024049000203,50691.14114664001 2025-12-18,13:09:23.000,352,11105346,-795,0,1766063362,15167.74533133,69.04122309000377,50691.17608224 2025-12-18,13:09:24.000,352,11105374,-795,0,1766063363,15167.75880394999,69.14696004000143,50691.17608224 2025-12-18,13:09:25.000,352,11105322,-795,0,1766063364,15167.83963966999,69.32318828999996,50691.23896632001 2025-12-18,13:09:26.000,352,11105265,-795,0,1766063365,15167.85984859999,69.47826915000041,50691.19005648001 2025-12-18,13:09:27.000,352,11105329,-795,0,1766063366,15167.853112289995,69.60515349000343,50691.18306936 2025-12-18,13:09:28.000,352,11105320,-795,0,1766063367,15167.94068431999,69.76023435000388,50691.15512088 2025-12-18,13:09:29.000,352,11105372,-795,0,1766063368,15167.96762956,69.90121694999834,50691.162108 2025-12-18,13:09:30.000,352,11105378,-795,0,1766063369,15167.98783849,69.99990477000392,50691.13415952 2025-12-18,13:09:31.000,352,11105312,-795,0,1766063370,15168.02825635,70.08449433000351,50691.12018528001 2025-12-18,13:09:32.000,352,11105298,-795,0,1766063371,15168.014783729996,70.19728041000053,50691.17608224 2025-12-18,13:09:33.000,352,11105340,-795,0,1766063372,15168.136037309996,70.21137866999925,50691.197043600005 2025-12-18,13:09:34.000,352,11105314,-795,0,1766063373,15168.102355759991,70.32416475000355,50691.20403072 2025-12-18,13:09:35.000,352,11105335,-795,0,1766063374,15168.169718860001,70.31711562000419,50691.19005648001 2025-12-18,13:09:36.000,352,11105352,-795,0,1766063375,15168.162982549991,70.34531214000162,50691.211017839996 2025-12-18,13:09:37.000,352,11105323,-795,0,1766063376,15168.162982549991,70.35236127000098,50691.2319792 2025-12-18,13:09:38.000,352,11105300,-795,0,1766063377,15168.156246239996,70.29596822999883,50691.25294056 2025-12-18,13:09:39.000,352,11105299,-795,0,1766063378,15168.156246239996,70.23957519000396,50691.23896632001 2025-12-18,13:09:40.000,352,11105337,-715,0,1766063379,15168.156246239996,70.21842779999861,50691.3018504 2025-12-18,13:09:41.000,352,11105305,-795,0,1766063380,15168.142773619991,70.1197399800003,50691.29486328 2025-12-18,13:09:42.000,352,11105313,-795,0,1766063381,15168.162982549991,70.03515042000072,50691.315824640005 2025-12-18,13:09:43.000,352,11105331,-795,0,1766063382,15168.10909207,69.97875737999857,50691.28088904 2025-12-18,13:09:44.000,352,11105288,-635,0,1766063383,15168.129301,69.88006956000027,50691.28787616001 2025-12-18,13:09:45.000,352,11105344,-795,0,1766063384,15168.129301,69.85187304000283,50691.245953440004 2025-12-18,13:09:46.000,352,11105309,-795,0,1766063385,15168.203400409991,69.78138174000196,50691.2319792 2025-12-18,13:09:47.000,352,11105319,-795,0,1766063386,15168.243818269992,69.7743326100026,50691.23896632001 2025-12-18,13:09:48.000,352,11105328,-795,0,1766063387,15168.317917679997,69.82367651999812,50691.2319792 2025-12-18,13:09:49.000,352,11105324,-795,0,1766063388,15168.385280779992,69.81662738999876,50691.148133760005 2025-12-18,13:09:50.000,352,11105354,-795,0,1766063389,15168.479589119997,69.90121694999834,50691.21800496001 2025-12-18,13:09:51.000,352,11105383,-795,0,1766063390,15168.580633769998,70.00695390000328,50691.19005648001 2025-12-18,13:09:52.000,352,11105297,-675,0,1766063391,15168.681678419998,70.12678910999966,50691.18306936 2025-12-18,13:09:53.000,352,11105293,-795,0,1766063392,15168.816404619989,70.2325260600046,50691.14114664001 2025-12-18,13:09:54.000,352,11105281,-795,0,1766063393,15168.95786712999,70.39465605000441,50691.17608224 2025-12-18,13:09:55.000,352,11105363,-795,0,1766063394,15169.07912070999,70.5779334300023,50691.20403072 2025-12-18,13:09:56.000,352,11105335,-795,0,1766063395,15169.234055839996,70.71891603000404,50691.16909512001 2025-12-18,13:09:57.000,352,11105297,-795,0,1766063396,15169.321627869991,70.90924254000129,50691.17608224 2025-12-18,13:09:58.000,352,11105324,-795,0,1766063397,15169.442881449992,71.02907774999767,50691.245953440004 2025-12-18,13:09:59.000,352,11105391,-795,0,1766063398,15169.483299309992,71.13481470000261,50691.18306936 2025-12-18,13:10:00.000,352,11105350,-795,0,1766063399,15169.543926099992,71.23350252000091,50691.19005648001 2025-12-18,13:10:01.000,352,11105321,-795,0,1766063400,15169.570871340002,71.2687481699977,50691.22499208 2025-12-18,13:10:02.000,352,11105316,-795,0,1766063401,15169.604552889992,71.30399382000178,50691.20403072 2025-12-18,13:10:03.000,352,11105352,-795,0,1766063402,15169.644970749992,71.25464990999899,50691.22499208 2025-12-18,13:10:04.000,352,11105221,-795,0,1766063403,15169.705597539993,71.2828464300037,50691.30883752001 2025-12-18,13:10:05.000,352,11105292,-795,0,1766063404,15169.732542780002,71.26169903999835,50691.27390192 2025-12-18,13:10:06.000,352,11105341,-795,0,1766063405,15169.725806469993,71.13481470000261,50691.315824640005 2025-12-18,13:10:07.000,352,11105357,-795,0,1766063406,15169.705597539993,71.00088123000023,50691.33678600001 2025-12-18,13:10:08.000,352,11105330,-795,0,1766063407,15169.746015399993,70.88104602000385,50691.33678600001 2025-12-18,13:10:09.000,352,11105322,-795,0,1766063408,15169.759488019998,70.77530906999891,50691.3018504 2025-12-18,13:10:10.000,352,11105289,-795,0,1766063409,15169.752751710002,70.54973691000487,50691.38569584001 2025-12-18,13:10:11.000,352,11105323,-795,0,1766063410,15169.779696949998,70.41580344000249,50691.35774736001 2025-12-18,13:10:12.000,352,11105316,-795,0,1766063411,15169.813378499988,70.1690838900031,50691.33678600001 2025-12-18,13:10:13.000,352,11105289,-795,0,1766063412,15169.853796359988,69.99990477000392,50691.42063144 2025-12-18,13:10:14.000,352,11105340,-795,0,1766063413,15169.894214219988,69.79548000000068,50691.39967008 2025-12-18,13:10:15.000,352,11105372,-755,0,1766063414,15169.988522559994,69.64039914000023,50691.42761856001 2025-12-18,13:10:16.000,352,11105304,-795,0,1766063415,15169.995258869989,69.45712176000234,50691.38569584001 2025-12-18,13:10:17.000,352,11105325,-795,0,1766063416,15170.13672137999,69.28794264000317,50691.4415928 2025-12-18,13:10:18.000,352,11105284,-795,0,1766063417,15170.210820789995,69.13286178000271,50691.39967008 2025-12-18,13:10:19.000,352,11105360,-795,0,1766063418,15170.30512913,69.07646874000056,50691.42761856001 2025-12-18,13:10:20.000,352,11105282,-795,0,1766063419,15170.500482119991,68.9707317900029,50691.378708719996 2025-12-18,13:10:21.000,352,11105358,-795,0,1766063420,15170.614999389996,68.94958440000482,50691.32281176 2025-12-18,13:10:22.000,352,11105380,-795,0,1766063421,15170.722780349992,68.92138788000011,50691.38569584001 2025-12-18,13:10:23.000,352,11105356,-795,0,1766063422,15170.924869649993,68.91433875000075,50691.38569584001 2025-12-18,13:10:24.000,352,11105319,-795,0,1766063423,15171.005705369993,68.92843700999947,50691.39967008 2025-12-18,13:10:25.000,352,11105302,-795,0,1766063424,15171.126958949993,68.94253526999819,50691.35774736001 2025-12-18,13:10:26.000,352,11105386,-795,0,1766063425,15171.261685149999,69.03417396000441,50691.364734480005 2025-12-18,13:10:27.000,352,11105348,-795,0,1766063426,15171.33578455999,69.06237048000185,50691.413644320004 2025-12-18,13:10:28.000,352,11105348,-795,0,1766063427,15171.42335659,69.118763520004,50691.32281176 2025-12-18,13:10:29.000,352,11105325,-795,0,1766063428,15171.46377445,69.21040221000294,50691.42063144 2025-12-18,13:10:30.000,352,11105359,-795,0,1766063429,15171.531137549995,69.3161391600006,50691.364734480005 2025-12-18,13:10:31.000,352,11105344,-795,0,1766063430,15171.5648191,69.35843394000403,50691.378708719996 2025-12-18,13:10:32.000,352,11105325,-795,0,1766063431,15171.55808278999,69.35138481000467,50691.45556704001 2025-12-18,13:10:33.000,352,11105339,-795,0,1766063432,15171.57829171999,69.44302350000362,50691.44857992 2025-12-18,13:10:34.000,352,11105323,-795,0,1766063433,15171.57829171999,69.45712176000234,50691.483515520005 2025-12-18,13:10:35.000,352,11105293,-795,0,1766063434,15171.58502803,69.42187610999827,50691.51845112 2025-12-18,13:10:36.000,352,11105375,-795,0,1766063435,15171.5648191,69.44302350000362,50691.46954128 2025-12-18,13:10:37.000,352,11105327,-795,0,1766063436,15171.632182199995,69.4641708900017,50691.53941248 2025-12-18,13:10:38.000,352,11105378,-795,0,1766063437,15171.611973269995,69.47826915000041,50691.49748976 2025-12-18,13:10:39.000,352,11105309,-795,0,1766063438,15171.63891850999,69.43597437000426,50691.47652840001 2025-12-18,13:10:40.000,352,11105347,-795,0,1766063439,15171.68607268,69.40072872000019,50691.532425360005 2025-12-18,13:10:41.000,352,11105357,-795,0,1766063440,15171.760172089991,69.36548307000339,50691.57434808001 2025-12-18,13:10:42.000,352,11105349,-795,0,1766063441,15171.874689359996,69.29499177000253,50691.59530944001 2025-12-18,13:10:43.000,352,11105333,-795,0,1766063442,15171.935316149997,69.2174513400023,50691.56736096 2025-12-18,13:10:44.000,352,11105316,-795,0,1766063443,15172.002679249992,69.13286178000271,50691.62325792001 2025-12-18,13:10:45.000,352,11105366,-795,0,1766063444,15172.123932829993,69.01302656999906,50691.73505184 2025-12-18,13:10:46.000,352,11105363,-795,0,1766063445,15172.198032239998,68.88614223000332,50691.66518064 2025-12-18,13:10:47.000,352,11105298,-795,0,1766063446,15172.299076889998,68.7592578900003,50691.65819352 2025-12-18,13:10:48.000,352,11105317,-795,0,1766063447,15172.379912609998,68.66761920000135,50691.70710336 2025-12-18,13:10:49.000,352,11105310,-795,0,1766063448,15172.467484639994,68.54073485999834,50691.65819352 2025-12-18,13:10:50.000,352,11105329,-795,0,1766063449,15172.56179298,68.46319442999811,50691.602296560006 2025-12-18,13:10:51.000,352,11105280,-795,0,1766063450,15172.709991799995,68.40680139000324,50691.60928368 2025-12-18,13:10:52.000,352,11105330,-795,0,1766063451,15172.80430014,68.32221183000365,50691.66518064 2025-12-18,13:10:53.000,352,11105333,-795,0,1766063452,15172.891872169996,68.27286792000086,50691.60928368 2025-12-18,13:10:54.000,352,11105304,-795,0,1766063453,15172.992916819996,68.13188531999913,50691.6162708 2025-12-18,13:10:55.000,352,11105317,-795,0,1766063454,15173.026598370001,68.03319750000082,50691.66518064 2025-12-18,13:10:56.000,352,11105302,-795,0,1766063455,15173.120906709992,67.94155881000188,50691.63024504 2025-12-18,13:10:57.000,352,11105358,-795,0,1766063456,15173.208478740002,67.82877273000486,50691.6162708 2025-12-18,13:10:58.000,352,11105300,-795,0,1766063457,15173.349941250002,67.73713403999864,50691.63723216 2025-12-18,13:10:59.000,352,11105286,-795,0,1766063458,15173.403831729993,67.6102497000029,50691.62325792001 2025-12-18,13:11:00.000,352,11105343,-795,0,1766063459,15173.518348999998,67.49041448999924,50691.62325792001 2025-12-18,13:11:01.000,352,11105312,-795,0,1766063460,15173.605921029994,67.35648102000414,50691.63024504 2025-12-18,13:11:02.000,352,11105302,-795,0,1766063461,15173.673284129989,67.18025276999833,50691.67216776001 2025-12-18,13:11:03.000,352,11105280,-795,0,1766063462,15173.78106509,67.08156495000003,50691.70710336 2025-12-18,13:11:04.000,352,11105367,-795,0,1766063463,15173.80127402,66.98287713000173,50691.62325792001 2025-12-18,13:11:05.000,352,11105364,-795,0,1766063464,15173.848428189995,66.85599278999871,50691.66518064 2025-12-18,13:11:06.000,352,11105337,-795,0,1766063465,15173.909054979995,66.75025584000105,50691.65819352 2025-12-18,13:11:07.000,352,11105307,-795,0,1766063466,15174.00336332,66.6586171500021,50691.686142 2025-12-18,13:11:08.000,352,11105296,-795,0,1766063467,15174.00336332,66.56697846000316,50691.72806472 2025-12-18,13:11:09.000,352,11105348,-795,0,1766063468,15173.989890699995,66.44009412000014,50691.70710336 2025-12-18,13:11:10.000,352,11105334,-795,0,1766063469,15174.010099629995,66.2991115199984,50691.72806472 2025-12-18,13:11:11.000,352,11105345,-795,0,1766063470,15174.02357225,66.15812892000395,50691.72107760001 2025-12-18,13:11:12.000,352,11105279,-795,0,1766063471,15174.05725379999,66.01714632000221,50691.81191016001 2025-12-18,13:11:13.000,352,11105320,-795,0,1766063472,15174.08419904,65.82681980999769,50691.83287152 2025-12-18,13:11:14.000,352,11105252,-795,0,1766063473,15174.10440797,65.65764068999852,50691.769987440006 2025-12-18,13:11:15.000,352,11105336,-795,0,1766063474,15174.09767165999,65.5096089600047,50691.818897280005 2025-12-18,13:11:16.000,352,11105295,-795,0,1766063475,15174.20545262,65.2981350600021,50691.83985864001 2025-12-18,13:11:17.000,352,11105350,-795,0,1766063476,15174.225661550001,65.19944724000379,50691.87479424 2025-12-18,13:11:18.000,352,11105316,-795,0,1766063477,15174.272815719996,65.00207159999991,50691.90274272 2025-12-18,13:11:19.000,352,11105311,-795,0,1766063478,15174.259343099991,64.89633465000225,50691.83985864001 2025-12-18,13:11:20.000,352,11105365,-795,0,1766063479,15174.340178819992,64.78354856999795,50691.84684576 2025-12-18,13:11:21.000,352,11105336,-795,0,1766063480,15174.434487159997,64.691909879999,50691.92370408 2025-12-18,13:11:22.000,352,11105283,-795,0,1766063481,15174.508586570002,64.64256597000349,50691.95165256 2025-12-18,13:11:23.000,352,11105321,-795,0,1766063482,15174.582685979993,64.56502554000326,50691.94466544 2025-12-18,13:11:24.000,352,11105352,-795,0,1766063483,15174.643312769993,64.63551684000413,50691.95165256 2025-12-18,13:11:25.000,352,11105312,-795,0,1766063484,15174.751093729988,64.6566642300022,50692.02152376 2025-12-18,13:11:26.000,352,11105285,-795,0,1766063485,15174.865610999994,64.74830292000115,50692.02152376 2025-12-18,13:11:27.000,352,11105361,-795,0,1766063486,15174.95318302999,64.75535205000051,50692.07742072001 2025-12-18,13:11:28.000,352,11105331,-795,0,1766063487,15175.06096399,64.84699073999946,50692.084407840004 2025-12-18,13:11:29.000,352,11105350,-795,0,1766063488,15175.11485446999,64.91043291000096,50692.02851088001 2025-12-18,13:11:30.000,352,11105365,-795,0,1766063489,15175.15527232999,64.93158029999904,50692.00754952001 2025-12-18,13:11:31.000,352,11105308,-795,0,1766063490,15175.229371739995,64.97387508000247,50692.0704336 2025-12-18,13:11:32.000,352,11105279,-795,0,1766063491,15175.29673483999,64.94567855999776,50692.0704336 2025-12-18,13:11:33.000,352,11105255,-795,0,1766063492,15175.350625319996,65.00207159999991,50692.09838208001 2025-12-18,13:11:34.000,352,11105329,-795,0,1766063493,15175.357361629991,64.9386294299984,50692.09139496 2025-12-18,13:11:35.000,352,11105340,-795,0,1766063494,15175.451669969996,64.9527276900044,50692.105369200006 2025-12-18,13:11:36.000,352,11105259,-795,0,1766063495,15175.42472473,64.83289248000074,50692.13331768 2025-12-18,13:11:37.000,352,11105268,-795,0,1766063496,15175.465142590001,64.72715553000307,50692.07742072001 2025-12-18,13:11:38.000,352,11105337,-795,0,1766063497,15175.444933660001,64.5932220600007,50692.16126616 2025-12-18,13:11:39.000,352,11105257,-795,0,1766063498,15175.471878899996,64.50158337000175,50692.19620176001 2025-12-18,13:11:40.000,352,11105347,-795,0,1766063499,15175.471878899996,64.3465025100013,50692.217163119996 2025-12-18,13:11:41.000,352,11105295,-795,0,1766063500,15175.498824139991,64.22666729999764,50692.22415024001 2025-12-18,13:11:42.000,352,11105305,-795,0,1766063501,15175.485351520001,64.12797947999934,50692.25908584 2025-12-18,13:11:43.000,352,11105327,-795,0,1766063502,15175.505560450001,64.02224253000168,50692.23812448 2025-12-18,13:11:44.000,352,11105325,-795,0,1766063503,15175.579659859992,63.95175123000081,50692.22415024001 2025-12-18,13:11:45.000,352,11105344,-795,0,1766063504,15175.579659859992,63.909456450004654,50692.30799568 2025-12-18,13:11:46.000,352,11105301,-795,0,1766063505,15175.559450929992,63.95175123000081,50692.26607296001 2025-12-18,13:11:47.000,352,11105244,-795,0,1766063506,15175.640286649992,63.93765297000209,50692.32895704 2025-12-18,13:11:48.000,352,11105302,-795,0,1766063507,15175.660495579992,63.93060384000273,50692.273060080006 2025-12-18,13:11:49.000,352,11105272,-795,0,1766063508,15175.660495579992,63.95175123000081,50692.25908584 2025-12-18,13:11:50.000,352,11105367,-795,0,1766063509,15175.707649750002,63.98699688000488,50692.217163119996 2025-12-18,13:11:51.000,352,11105276,-795,0,1766063510,15175.801958089993,64.02929166000104,50692.25908584 2025-12-18,13:11:52.000,352,11105314,-795,0,1766063511,15175.855848569998,64.08568470000318,50692.30100856 2025-12-18,13:11:53.000,352,11105336,-795,0,1766063512,15175.903002739993,64.09273383000254,50692.2800472 2025-12-18,13:11:54.000,352,11105315,-795,0,1766063513,15175.970365839989,64.08568470000318,50692.2800472 2025-12-18,13:11:55.000,352,11105368,-795,0,1766063514,15176.071410489989,64.05043904999911,50692.252098720004 2025-12-18,13:11:56.000,352,11105332,-795,0,1766063515,15176.138773589999,64.00814427000296,50692.321969920005 2025-12-18,13:11:57.000,352,11105283,-795,0,1766063516,15176.179191449999,63.867161670001224,50692.33594416 2025-12-18,13:11:58.000,352,11105347,-795,0,1766063517,15176.27349978999,63.7543755900042,50692.321969920005 2025-12-18,13:11:59.000,352,11105293,-795,0,1766063518,15176.31391764999,63.55699995000032,50692.29402144001 2025-12-18,13:12:00.000,352,11105310,-795,0,1766063519,15176.36107182,63.401919089999865,50692.384853999996 2025-12-18,13:12:01.000,352,11105288,-795,0,1766063520,15176.36107182,63.169297799999185,50692.39184112001 2025-12-18,13:12:02.000,352,11105281,-795,0,1766063521,15176.408225989995,62.88028347000363,50692.3499184 2025-12-18,13:12:03.000,352,11105261,-795,0,1766063522,15176.44190754,62.753399130000616,50692.34293128001 2025-12-18,13:12:04.000,352,11105292,-795,0,1766063523,15176.46211647,62.56307262000337,50692.41280248001 2025-12-18,13:12:05.000,352,11105292,-795,0,1766063524,15176.4823254,62.358647850000125,50692.40581536 2025-12-18,13:12:06.000,352,11105295,-795,0,1766063525,15176.549688499996,62.19651786000031,50692.419789600004 2025-12-18,13:12:07.000,352,11105333,-795,0,1766063526,15176.58337005,62.04848612999922,50692.46869944 2025-12-18,13:12:08.000,352,11105281,-795,0,1766063527,15176.590106359996,61.942749180001556,50692.42677672 2025-12-18,13:12:09.000,352,11105332,-795,0,1766063528,15176.664205770001,61.84406136000325,50692.46869944 2025-12-18,13:12:10.000,352,11105287,-795,0,1766063529,15176.711359939996,61.84406136000325,50692.42677672 2025-12-18,13:12:11.000,352,11105303,-795,0,1766063530,15176.731568869996,61.7876683200011,50692.44773808 2025-12-18,13:12:12.000,352,11105300,-795,0,1766063531,15176.805668280002,61.79471745000046,50692.44773808 2025-12-18,13:12:13.000,352,11105281,-795,0,1766063532,15176.852822449997,61.7876683200011,50692.48267368001 2025-12-18,13:12:14.000,352,11105300,-795,0,1766063533,15176.920185549992,61.88635613999941,50692.46869944 2025-12-18,13:12:15.000,352,11105287,-795,0,1766063534,15176.947130790002,61.87225788000069,50692.47568656 2025-12-18,13:12:16.000,352,11105351,-795,0,1766063535,15177.014493889998,61.92160179000348,50692.53158352001 2025-12-18,13:12:17.000,352,11105267,-795,0,1766063536,15177.075120679998,61.893405269998766,50692.51062216001 2025-12-18,13:12:18.000,352,11105294,-795,0,1766063537,15177.088593299988,61.87225788000069,50692.48267368001 2025-12-18,13:12:19.000,352,11105326,-795,0,1766063538,15177.081856989993,61.780619190001744,50692.55953200001 2025-12-18,13:12:20.000,352,11105279,-795,0,1766063539,15177.155956399998,61.70307876000152,50692.54555776 2025-12-18,13:12:21.000,352,11105313,-795,0,1766063540,15177.189637949989,61.56914528999914,50692.63639032 2025-12-18,13:12:22.000,352,11105296,-795,0,1766063541,15177.223319499994,61.44931008000276,50692.5944676 2025-12-18,13:12:23.000,352,11105318,-795,0,1766063542,15177.230055809989,61.29422922000231,50692.608441840006 2025-12-18,13:12:24.000,352,11105275,-795,0,1766063543,15177.230055809989,61.11800097000378,50692.62241608 2025-12-18,13:12:25.000,352,11105315,-795,0,1766063544,15177.223319499994,60.899477940001816,50692.63639032 2025-12-18,13:12:26.000,352,11105304,-795,0,1766063545,15177.236792119998,60.723249690003286,50692.706261520005 2025-12-18,13:12:27.000,352,11105328,-795,0,1766063546,15177.250264739989,60.59636535000027,50692.72722288001 2025-12-18,13:12:28.000,352,11105322,-795,0,1766063547,15177.230055809989,60.43423536000046,50692.825042560005 2025-12-18,13:12:29.000,352,11105330,-795,0,1766063548,15177.115538539998,60.25800711000193,50692.776132720006 2025-12-18,13:12:30.000,352,11105277,-795,0,1766063549,15177.068384369988,60.13817189999827,50692.81106832 2025-12-18,13:12:31.000,352,11105285,-795,0,1766063550,15177.001021269993,60.03243495000061,50692.83202968 2025-12-18,13:12:32.000,352,11105314,-795,0,1766063551,15177.027966510002,59.95489452000038,50692.84600392001 2025-12-18,13:12:33.000,352,11105299,-795,0,1766063552,15177.014493889998,59.89850147999823,50692.88093952 2025-12-18,13:12:34.000,352,11105366,-795,0,1766063553,15177.007757580002,59.919648870003584,50692.908888 2025-12-18,13:12:35.000,352,11105328,-795,0,1766063554,15177.007757580002,59.905550610004866,50692.85997816 2025-12-18,13:12:36.000,352,11105293,-795,0,1766063555,15176.967339720002,59.89850147999823,50692.922862240004 2025-12-18,13:12:37.000,352,11105261,-795,0,1766063556,15176.987548650002,59.89850147999823,50692.922862240004 2025-12-18,13:12:38.000,352,11105308,-715,0,1766063557,15177.027966510002,59.94784539000102,50693.00670768 2025-12-18,13:12:39.000,352,11105305,-795,0,1766063558,15176.960603409992,60.02538582000125,50692.93683648001 2025-12-18,13:12:40.000,352,11105291,-795,0,1766063559,15176.873031379997,59.9689927799991,50692.95081072 2025-12-18,13:12:41.000,352,11105329,-795,0,1766063560,15176.859558759992,59.9689927799991,50692.93683648001 2025-12-18,13:12:42.000,352,11105318,-795,0,1766063561,15176.792195659997,60.01833669000189,50692.98574632001 2025-12-18,13:12:43.000,352,11105335,-795,0,1766063562,15176.738305179992,60.053582339998684,50693.03465616001 2025-12-18,13:12:44.000,352,11105315,-795,0,1766063563,15176.62378791,60.06768060000468,50693.06260464001 2025-12-18,13:12:45.000,352,11105312,-795,0,1766063564,15176.549688499996,60.02538582000125,50693.08356600001 2025-12-18,13:12:46.000,352,11105298,-795,0,1766063565,15176.44190754,60.039484079999966,50693.06959176 2025-12-18,13:12:47.000,352,11105323,-795,0,1766063566,15176.37454443999,60.053582339998684,50693.13247584001 2025-12-18,13:12:48.000,352,11105310,-795,0,1766063567,15176.286972409995,60.06768060000468,50693.10452736001 2025-12-18,13:12:49.000,352,11105316,-795,0,1766063568,15176.23308192999,60.081778860003396,50693.07657888 2025-12-18,13:12:50.000,352,11105329,-635,0,1766063569,15176.125300969994,60.07472973000404,50693.1185016 2025-12-18,13:12:51.000,352,11105302,-795,0,1766063570,15176.071410489989,60.095877120002115,50693.21632128 2025-12-18,13:12:52.000,352,11105330,-795,0,1766063571,15175.970365839989,60.12407363999955,50693.28619248 2025-12-18,13:12:53.000,352,11105318,-795,0,1766063572,15175.929947979988,60.102926250001474,50693.279205360006 2025-12-18,13:12:54.000,352,11105292,-795,0,1766063573,15175.896266429998,60.06768060000468,50693.30715384 2025-12-18,13:12:55.000,352,11105308,-795,0,1766063574,15175.835639639998,60.06768060000468,50693.279205360006 2025-12-18,13:12:56.000,352,11105271,-795,0,1766063575,15175.835639639998,60.02538582000125,50693.34907656001 2025-12-18,13:12:57.000,352,11105325,-795,0,1766063576,15175.795221779998,59.98309103999782,50693.30715384 2025-12-18,13:12:58.000,352,11105261,-795,0,1766063577,15175.754803919997,59.94784539000102,50693.27221824001 2025-12-18,13:12:59.000,352,11105333,-795,0,1766063578,15175.714386059997,59.89145234999887,50693.30016672001 2025-12-18,13:13:00.000,352,11105357,-755,0,1766063579,15175.768276540002,59.79276453000057,50693.40497352 2025-12-18,13:13:01.000,352,11105304,-795,0,1766063580,15175.754803919997,59.72932235999906,50693.43990912001 2025-12-18,13:13:02.000,352,11105291,-795,0,1766063581,15175.748067610002,59.70817497000098,50693.377025040005 2025-12-18,13:13:03.000,352,11105345,-795,0,1766063582,15175.754803919997,59.65178192999883,50693.37003792001 2025-12-18,13:13:04.000,352,11105294,-795,0,1766063583,15175.734594989997,59.61653628000204,50693.432922 2025-12-18,13:13:05.000,352,11105285,-795,0,1766063584,15175.727858680002,59.581290629997966,50693.40497352 2025-12-18,13:13:06.000,352,11105288,-795,0,1766063585,15175.707649750002,59.60243802000332,50693.40497352 2025-12-18,13:13:07.000,352,11105350,-795,0,1766063586,15175.660495579992,59.60243802000332,50693.425934880004 2025-12-18,13:13:08.000,352,11105354,-795,0,1766063587,15175.620077719992,59.6235854100014,50693.40497352 2025-12-18,13:13:09.000,352,11105316,-795,0,1766063588,15175.545978310001,59.65883105999819,50693.41196064 2025-12-18,13:13:10.000,352,11105307,-795,0,1766063589,15175.431461039996,59.72932235999906,50693.41196064 2025-12-18,13:13:11.000,352,11105328,-795,0,1766063590,15175.458406279991,59.79276453000057,50693.35606368 2025-12-18,13:13:12.000,352,11105293,-795,0,1766063591,15175.38430687,59.87735409000015,50693.39798640001 2025-12-18,13:13:13.000,352,11105328,-795,0,1766063592,15175.36409794,60.046533209999325,50693.34907656001 2025-12-18,13:13:14.000,352,11105355,-795,0,1766063593,15175.289998529996,60.15931929000362,50693.3630508 2025-12-18,13:13:15.000,352,11105299,-795,0,1766063594,15175.249580669995,60.321449280003435,50693.43990912001 2025-12-18,13:13:16.000,352,11105270,-795,0,1766063595,15175.19569018999,60.4271862300011,50693.43990912001 2025-12-18,13:13:17.000,352,11105297,-795,0,1766063596,15175.19569018999,60.5258740499994,50693.446896240006 2025-12-18,13:13:18.000,352,11105298,-795,0,1766063597,15175.16200864,60.680954909999855,50693.46087048 2025-12-18,13:13:19.000,352,11105304,-795,0,1766063598,15175.128327089995,60.74439708000136,50693.40497352 2025-12-18,13:13:20.000,352,11105345,-795,0,1766063599,15175.12159078,60.84308489999967,50693.53074168 2025-12-18,13:13:21.000,352,11105327,-795,0,1766063600,15175.02054613,60.94177271999797,50693.43990912001 2025-12-18,13:13:22.000,352,11105346,-795,0,1766063601,15174.98012827,61.02636228000483,50693.46785760001 2025-12-18,13:13:23.000,352,11105291,-795,0,1766063602,15174.986864579994,61.06865706000099,50693.50978032 2025-12-18,13:13:24.000,352,11105294,-795,0,1766063603,15174.885819929994,61.096853579998424,50693.558690159996 2025-12-18,13:13:25.000,352,11105353,-795,0,1766063604,15174.872347309989,61.146197490001214,50693.5027932 2025-12-18,13:13:26.000,352,11105304,-795,0,1766063605,15174.771302659989,61.18144313999801,50693.55170304 2025-12-18,13:13:27.000,352,11105291,-795,0,1766063606,15174.697203249998,61.22373792000144,50693.53772880001 2025-12-18,13:13:28.000,352,11105333,-635,0,1766063607,15174.663521699993,61.16734487999929,50693.558690159996 2025-12-18,13:13:29.000,352,11105323,-795,0,1766063608,15174.528795500002,61.24488530999952,50693.55170304 2025-12-18,13:13:30.000,352,11105362,-795,0,1766063609,15174.508586570002,61.315376610000385,50693.56567728001 2025-12-18,13:13:31.000,352,11105351,-795,0,1766063610,15174.495113949997,61.35062226000446,50693.64952272 2025-12-18,13:13:32.000,352,11105322,-795,0,1766063611,15174.481641329992,61.39996616999997,50693.558690159996 2025-12-18,13:13:33.000,352,11105346,-795,0,1766063612,15174.468168710002,61.43521182000404,50693.48881896001 2025-12-18,13:13:34.000,352,11105353,-795,0,1766063613,15174.522059189992,61.5761944199985,50693.53772880001 2025-12-18,13:13:35.000,352,11105332,-795,0,1766063614,15174.508586570002,61.68193137000344,50693.544715920005 2025-12-18,13:13:36.000,352,11105298,-795,0,1766063615,15174.528795500002,61.780619190001744,50693.53772880001 2025-12-18,13:13:37.000,352,11105352,-795,0,1766063616,15174.549004430002,61.893405269998766,50693.52375456 2025-12-18,13:13:38.000,352,11105382,-795,0,1766063617,15174.623103839993,62.006191350003064,50693.46785760001 2025-12-18,13:13:39.000,352,11105270,-795,0,1766063618,15174.609631220002,62.11192830000073,50693.52375456 2025-12-18,13:13:40.000,352,11105368,-795,0,1766063619,15174.623103839993,62.126026559999445,50693.53772880001 2025-12-18,13:13:41.000,352,11105346,-795,0,1766063620,15174.636576459998,62.26700916000118,50693.52375456 2025-12-18,13:13:42.000,352,11105313,-795,0,1766063621,15174.616367529998,62.30930394000461,50693.46785760001 2025-12-18,13:13:43.000,352,11105276,-795,0,1766063622,15174.643312769993,62.365696979999484,50693.48183184 2025-12-18,13:13:44.000,352,11105303,-795,0,1766063623,15174.623103839993,62.365696979999484,50693.48881896001 2025-12-18,13:13:45.000,352,11105385,-795,0,1766063624,15174.582685979993,62.351598720000766,50693.446896240006 2025-12-18,13:13:46.000,352,11105319,-795,0,1766063625,15174.549004430002,62.34454959000141,50693.48183184 2025-12-18,13:13:47.000,352,11105337,-795,0,1766063626,15174.549004430002,62.30930394000461,50693.46087048 2025-12-18,13:13:48.000,352,11105330,-795,0,1766063627,15174.495113949997,62.21766524999839,50693.48183184 2025-12-18,13:13:49.000,352,11105321,-795,0,1766063628,15174.434487159997,62.182419600001595,50693.495806080005 2025-12-18,13:13:50.000,352,11105306,-715,0,1766063629,15174.360387749992,62.182419600001595,50693.46785760001 2025-12-18,13:13:51.000,352,11105306,-795,0,1766063630,15174.293024649996,62.16127221000352,50693.52375456 2025-12-18,13:13:52.000,352,11105304,-795,0,1766063631,15174.252606789996,62.19651786000031,50693.57965152 2025-12-18,13:13:53.000,352,11105368,-795,0,1766063632,15174.18524369,62.25996003000182,50693.57965152 2025-12-18,13:13:54.000,352,11105327,-795,0,1766063633,15174.14482583,62.31635307000397,50693.53772880001 2025-12-18,13:13:55.000,352,11105325,-795,0,1766063634,15174.1246169,62.407991760002915,50693.63554848001 2025-12-18,13:13:56.000,352,11105332,-795,0,1766063635,15174.090935349996,62.49963045000186,50693.63554848001 2025-12-18,13:13:57.000,352,11105336,-795,0,1766063636,15174.070726419995,62.67585870000039,50693.60760000001 2025-12-18,13:13:58.000,352,11105305,-795,0,1766063637,15174.06399011,62.8379886900002,50693.60061288 2025-12-18,13:13:59.000,352,11105300,-795,0,1766063638,15174.08419904,63.049462590002804,50693.5726644 2025-12-18,13:14:00.000,352,11105339,-795,0,1766063639,15174.06399011,63.20454345000326,50693.593625760004 2025-12-18,13:14:01.000,352,11105320,-795,0,1766063640,15174.07746272999,63.43716474000394,50693.614587120006 2025-12-18,13:14:02.000,352,11105323,-795,0,1766063641,15174.13808951999,63.676835160003975,50693.62856136 2025-12-18,13:14:03.000,352,11105353,-795,0,1766063642,15174.1246169,63.83896515000379,50693.60061288 2025-12-18,13:14:04.000,352,11105365,-795,0,1766063643,15174.225661550001,64.04338991999975,50693.60061288 2025-12-18,13:14:05.000,352,11105370,-795,0,1766063644,15174.18524369,64.23371643000428,50693.558690159996 2025-12-18,13:14:06.000,352,11105336,-795,0,1766063645,15174.18524369,64.32535512000322,50693.60760000001 2025-12-18,13:14:07.000,352,11105301,-795,0,1766063646,15174.232397859996,64.51568163000047,50693.6425356 2025-12-18,13:14:08.000,352,11105315,-795,0,1766063647,15174.232397859996,64.56502554000326,50693.65650984001 2025-12-18,13:14:09.000,352,11105319,-795,0,1766063648,15174.239134169991,64.68486074999964,50693.71939392 2025-12-18,13:14:10.000,352,11105309,-795,0,1766063649,15174.212188929996,64.6566642300022,50693.64952272 2025-12-18,13:14:11.000,352,11105343,-795,0,1766063650,15174.191979999996,64.6566642300022,50693.726381039996 2025-12-18,13:14:12.000,352,11105323,-795,0,1766063651,15174.232397859996,64.70600813999772,50693.76830376 2025-12-18,13:14:13.000,352,11105311,-795,0,1766063652,15174.245870480001,64.691909879999,50693.6774712 2025-12-18,13:14:14.000,352,11105329,-795,0,1766063653,15174.178507379991,64.56502554000326,50693.663496960005 2025-12-18,13:14:15.000,352,11105343,-795,0,1766063654,15174.16503476,64.52273075999983,50693.69843256 2025-12-18,13:14:16.000,352,11105332,-795,0,1766063655,15174.13808951999,64.48748511000304,50693.64952272 2025-12-18,13:14:17.000,352,11105355,-795,0,1766063656,15174.10440797,64.42404294000153,50693.712406800005 2025-12-18,13:14:18.000,352,11105353,-715,0,1766063657,15174.070726419995,64.33945338000194,50693.69843256 2025-12-18,13:14:19.000,352,11105333,-795,0,1766063658,15174.08419904,64.3112568600045,50693.81022648 2025-12-18,13:14:20.000,352,11105324,-795,0,1766063659,15174.030308559995,64.25486382000236,50693.76830376 2025-12-18,13:14:21.000,352,11105350,-755,0,1766063660,15174.070726419995,64.25486382000236,50693.7473424 2025-12-18,13:14:22.000,352,11105342,-795,0,1766063661,15174.04378118,64.26896208000107,50693.712406800005 2025-12-18,13:14:23.000,352,11105322,-795,0,1766063662,15174.04378118,64.27601121000043,50693.75432952001 2025-12-18,13:14:24.000,352,11105318,-795,0,1766063663,15174.10440797,64.3112568600045,50693.761316640004 2025-12-18,13:14:25.000,352,11105327,-795,0,1766063664,15174.14482583,64.29715859999851,50693.76830376 2025-12-18,13:14:26.000,352,11105364,-795,0,1766063665,15174.13808951999,64.3112568600045,50693.69144544 2025-12-18,13:14:27.000,352,11105349,-795,0,1766063666,15174.178507379991,64.32535512000322,50693.77529088001 2025-12-18,13:14:28.000,352,11105345,-795,0,1766063667,15174.171771069996,64.25486382000236,50693.7473424 2025-12-18,13:14:29.000,352,11105341,-795,0,1766063668,15174.158298449991,64.22666729999764,50693.69843256 2025-12-18,13:14:30.000,352,11105408,-795,0,1766063669,15174.225661550001,64.21961816999828,50693.69144544 2025-12-18,13:14:31.000,352,11105357,-795,0,1766063670,15174.252606789996,64.1984707800002,50693.7473424 2025-12-18,13:14:32.000,352,11105381,-795,0,1766063671,15174.252606789996,64.1984707800002,50693.782278000006 2025-12-18,13:14:33.000,352,11105330,-795,0,1766063672,15174.252606789996,64.10683209000126,50693.74035528 2025-12-18,13:14:34.000,352,11105358,-795,0,1766063673,15174.272815719996,64.0363407900004,50693.68445832001 2025-12-18,13:14:35.000,352,11105309,-795,0,1766063674,15174.272815719996,63.95880036000017,50693.73336816001 2025-12-18,13:14:36.000,352,11105324,-795,0,1766063675,15174.293024649996,63.93765297000209,50693.69144544 2025-12-18,13:14:37.000,352,11105306,-795,0,1766063676,15174.266079410001,63.8883090599993,50693.77529088001 2025-12-18,13:14:38.000,352,11105327,-795,0,1766063677,15174.279552029991,63.853063410002505,50693.76830376 2025-12-18,13:14:39.000,352,11105340,-755,0,1766063678,15174.306497270001,63.846014280003146,50693.73336816001 2025-12-18,13:14:40.000,352,11105345,-795,0,1766063679,15174.279552029991,63.846014280003146,50693.70541968001 2025-12-18,13:14:41.000,352,11105287,-795,0,1766063680,15174.306497270001,63.83191602000443,50693.74035528 2025-12-18,13:14:42.000,352,11105344,-795,0,1766063681,15174.306497270001,63.76847385000292,50693.69843256 2025-12-18,13:14:43.000,352,11105359,-795,0,1766063682,15174.340178819992,63.7543755900042,50693.69843256 2025-12-18,13:14:44.000,352,11105302,-795,0,1766063683,15174.360387749992,63.66273689999798,50693.69144544 2025-12-18,13:14:45.000,352,11105354,-795,0,1766063684,15174.373860369997,63.578147339998395,50693.726381039996 2025-12-18,13:14:46.000,352,11105294,-795,0,1766063685,15174.387332990002,63.50060690999817,50693.70541968001 2025-12-18,13:14:47.000,352,11105334,-795,0,1766063686,15174.421014539992,63.43716474000394,50693.6774712 2025-12-18,13:14:48.000,352,11105321,-795,0,1766063687,15174.407541920002,63.31028040000092,50693.71939392 2025-12-18,13:14:49.000,352,11105342,-795,0,1766063688,15174.434487159997,63.218641710001975,50693.712406800005 2025-12-18,13:14:50.000,352,11105331,-795,0,1766063689,15174.380596679992,63.14110128000175,50693.69843256 2025-12-18,13:14:51.000,352,11105368,-795,0,1766063690,15174.447959780002,63.049462590002804,50693.74035528 2025-12-18,13:14:52.000,352,11105326,-795,0,1766063691,15174.434487159997,62.993069550000655,50693.78926512 2025-12-18,13:14:53.000,352,11105361,-795,0,1766063692,15174.387332990002,62.97192216000258,50693.80323936001 2025-12-18,13:14:54.000,352,11105326,-795,0,1766063693,15174.360387749992,62.943725639997865,50693.6774712 2025-12-18,13:14:55.000,352,11105300,-795,0,1766063694,15174.340178819992,62.9507747700045,50693.74035528 2025-12-18,13:14:56.000,352,11105314,-795,0,1766063695,15174.259343099991,63.02126606999809,50693.67048408 2025-12-18,13:14:57.000,352,11105285,-795,0,1766063696,15174.212188929996,63.12700302000303,50693.69144544 2025-12-18,13:14:58.000,352,11105354,-795,0,1766063697,15174.212188929996,63.218641710001975,50693.6774712 2025-12-18,13:14:59.000,352,11105264,-795,0,1766063698,15174.151562139996,63.31028040000092,50693.7473424 2025-12-18,13:15:00.000,352,11105367,-795,0,1766063699,15174.11788058999,63.46536126000137,50693.65650984001 2025-12-18,13:15:01.000,352,11105393,-795,0,1766063700,15174.13808951999,63.59224560000439,50693.7473424 2025-12-18,13:15:02.000,352,11105349,-795,0,1766063701,15174.14482583,63.676835160003975,50693.712406800005 2025-12-18,13:15:03.000,352,11105335,-795,0,1766063702,15174.111144279996,63.82486688999779,50693.69144544 2025-12-18,13:15:04.000,352,11105341,-795,0,1766063703,15174.111144279996,63.88125992999994,50693.69144544 2025-12-18,13:15:05.000,352,11105323,-795,0,1766063704,15174.10440797,63.98699688000488,50693.67048408 2025-12-18,13:15:06.000,352,11105368,-795,0,1766063705,15174.158298449991,64.04338991999975,50693.63554848001 2025-12-18,13:15:07.000,352,11105343,-795,0,1766063706,15174.198716309991,64.08568470000318,50693.64952272 2025-12-18,13:15:08.000,352,11105328,-795,0,1766063707,15174.178507379991,64.10683209000126,50693.6774712 2025-12-18,13:15:09.000,352,11105392,-795,0,1766063708,15174.239134169991,64.09273383000254,50693.69144544 2025-12-18,13:15:10.000,352,11105338,-795,0,1766063709,15174.239134169991,64.05748817999847,50693.60760000001 2025-12-18,13:15:11.000,352,11105305,-795,0,1766063710,15174.272815719996,64.04338991999975,50693.65650984001 2025-12-18,13:15:12.000,352,11105299,-795,0,1766063711,15174.293024649996,63.98699688000488,50693.70541968001 2025-12-18,13:15:13.000,352,11105329,-795,0,1766063712,15174.266079410001,64.00814427000296,50693.65650984001 2025-12-18,13:15:14.000,352,11105377,-795,0,1766063713,15174.266079410001,63.94470210000145,50693.558690159996 2025-12-18,13:15:15.000,352,11105291,-795,0,1766063714,15174.245870480001,63.8883090599993,50693.614587120006 2025-12-18,13:15:16.000,352,11105300,-795,0,1766063715,15174.218925239991,63.860112540001865,50693.62856136 2025-12-18,13:15:17.000,352,11105338,-795,0,1766063716,15174.198716309991,63.78257211000164,50693.663496960005 2025-12-18,13:15:18.000,352,11105340,-795,0,1766063717,15174.198716309991,63.71912994000013,50693.60760000001 2025-12-18,13:15:19.000,352,11105320,-795,0,1766063718,15174.151562139996,63.69798255000205,50693.60760000001 2025-12-18,13:15:20.000,352,11105364,-795,0,1766063719,15174.198716309991,63.634540380000544,50693.64952272 2025-12-18,13:15:21.000,352,11105315,-795,0,1766063720,15174.158298449991,63.56404907999968,50693.62856136 2025-12-18,13:15:22.000,352,11105325,-795,0,1766063721,15174.131353209996,63.49355777999881,50693.614587120006 2025-12-18,13:15:23.000,352,11105360,-795,0,1766063722,15174.10440797,63.444213870003296,50693.62856136 2025-12-18,13:15:24.000,352,11105319,-795,0,1766063723,15174.1246169,63.36667344000307,50693.782278000006 2025-12-18,13:15:25.000,352,11105316,-795,0,1766063724,15174.11788058999,63.33847691999836,50693.726381039996 2025-12-18,13:15:26.000,352,11105318,-795,0,1766063725,15174.1246169,63.28913301000284,50693.64952272 2025-12-18,13:15:27.000,352,11105380,-795,0,1766063726,15174.151562139996,63.1974943200039,50693.761316640004 2025-12-18,13:15:28.000,352,11105328,-795,0,1766063727,15174.1246169,63.13405215000239,50693.69843256 2025-12-18,13:15:29.000,352,11105307,-795,0,1766063728,15174.09767165999,63.01421693999873,50693.71939392 2025-12-18,13:15:30.000,352,11105353,-795,0,1766063729,15174.06399011,62.96487303000322,50693.64952272 2025-12-18,13:15:31.000,352,11105348,-795,0,1766063730,15174.05725379999,62.88028347000363,50693.75432952001 2025-12-18,13:15:32.000,352,11105314,-795,0,1766063731,15174.050517489995,62.79569391000405,50693.69843256 2025-12-18,13:15:33.000,352,11105323,-795,0,1766063732,15174.07746272999,62.69700608999847,50693.63554848001 2025-12-18,13:15:34.000,352,11105389,-795,0,1766063733,15174.02357225,62.70405521999783,50693.69144544 2025-12-18,13:15:35.000,352,11105342,-795,0,1766063734,15174.11788058999,62.65471131000231,50693.71939392 2025-12-18,13:15:36.000,352,11105340,-795,0,1766063735,15174.090935349996,62.68995695999911,50693.68445832001 2025-12-18,13:15:37.000,352,11105383,-795,0,1766063736,15174.151562139996,62.73225174000254,50693.67048408 2025-12-18,13:15:38.000,352,11105366,-795,0,1766063737,15174.198716309991,62.78864478000469,50693.67048408 2025-12-18,13:15:39.000,352,11105336,-795,0,1766063738,15174.20545262,62.85913607999828,50693.69144544 2025-12-18,13:15:40.000,352,11105315,-795,0,1766063739,15174.232397859996,62.92257824999979,50693.62856136 2025-12-18,13:15:41.000,352,11105313,-795,0,1766063740,15174.232397859996,63.02126606999809,50693.63554848001 2025-12-18,13:15:42.000,352,11105351,-795,0,1766063741,15174.245870480001,63.14110128000175,50693.663496960005 2025-12-18,13:15:43.000,352,11105305,-795,0,1766063742,15174.232397859996,63.183396059997904,50693.69843256 2025-12-18,13:15:44.000,352,11105324,-795,0,1766063743,15174.266079410001,63.218641710001975,50693.70541968001 2025-12-18,13:15:45.000,352,11105297,-795,0,1766063744,15174.286288340001,63.31028040000092,50693.69144544 2025-12-18,13:15:46.000,352,11105332,-795,0,1766063745,15174.272815719996,63.38782083000115,50693.6425356 2025-12-18,13:15:47.000,352,11105263,-795,0,1766063746,15174.319969889992,63.43011561000458,50693.6774712 2025-12-18,13:15:48.000,352,11105275,-795,0,1766063747,15174.346915130001,63.47241039000073,50693.6774712 2025-12-18,13:15:49.000,352,11105316,-795,0,1766063748,15174.346915130001,63.48650864999945,50693.73336816001 2025-12-18,13:15:50.000,352,11105345,-795,0,1766063749,15174.326706200001,63.451263000002655,50693.68445832001 2025-12-18,13:15:51.000,352,11105262,-795,0,1766063750,15174.353651439997,63.42306647999794,50693.69843256 2025-12-18,13:15:52.000,352,11105302,-795,0,1766063751,15174.380596679992,63.32437865999964,50693.80323936001 2025-12-18,13:15:53.000,352,11105308,-795,0,1766063752,15174.414278229997,63.275034750004124,50693.8172136 2025-12-18,13:15:54.000,352,11105280,-795,0,1766063753,15174.400805609992,63.176346929998545,50693.78926512 2025-12-18,13:15:55.000,352,11105236,-795,0,1766063754,15174.333442509997,63.09175736999896,50693.880097680005 2025-12-18,13:15:56.000,352,11105317,-635,0,1766063755,15174.346915130001,62.97897129000194,50693.782278000006 2025-12-18,13:15:57.000,352,11105323,-795,0,1766063756,15174.353651439997,62.88028347000363,50693.83817496 2025-12-18,13:15:58.000,352,11105287,-795,0,1766063757,15174.313233579996,62.88733260000299,50693.76830376 2025-12-18,13:15:59.000,352,11105332,-795,0,1766063758,15174.326706200001,62.8379886900002,50693.77529088001 2025-12-18,13:16:00.000,352,11105288,-795,0,1766063759,15174.293024649996,62.873234340004274,50693.782278000006 2025-12-18,13:16:01.000,352,11105309,-795,0,1766063760,15174.360387749992,62.88733260000299,50693.77529088001 2025-12-18,13:16:02.000,352,11105350,-795,0,1766063761,15174.360387749992,62.92257824999979,50693.73336816001 2025-12-18,13:16:03.000,352,11105319,-795,0,1766063762,15174.454696089997,62.943725639997865,50693.79625224 2025-12-18,13:16:04.000,352,11105306,-795,0,1766063763,15174.522059189992,63.000118680000014,50693.84516208 2025-12-18,13:16:05.000,352,11105313,-795,0,1766063764,15174.562477049993,63.11995389000367,50693.831187840005 2025-12-18,13:16:06.000,352,11105363,-795,0,1766063765,15174.629840149988,63.19044519000454,50693.831187840005 2025-12-18,13:16:07.000,352,11105295,-795,0,1766063766,15174.737621109998,63.28913301000284,50693.880097680005 2025-12-18,13:16:08.000,352,11105266,-795,0,1766063767,15174.791511589989,63.38077170000179,50693.85214920001 2025-12-18,13:16:09.000,352,11105263,-795,0,1766063768,15174.852138379989,63.43011561000458,50693.82420072001 2025-12-18,13:16:10.000,352,11105338,-795,0,1766063769,15174.879083619999,63.52175430000352,50693.712406800005 2025-12-18,13:16:11.000,352,11105295,-795,0,1766063770,15174.879083619999,63.53585256000224,50693.76830376 2025-12-18,13:16:12.000,352,11105264,-795,0,1766063771,15174.879083619999,63.59929473000375,50693.761316640004 2025-12-18,13:16:13.000,352,11105318,-795,0,1766063772,15174.966655649994,63.55699995000032,50693.85913632 2025-12-18,13:16:14.000,352,11105388,-795,0,1766063773,15174.98012827,63.60634386000311,50693.82420072001 2025-12-18,13:16:15.000,352,11105334,-795,0,1766063774,15174.966655649994,63.53585256000224,50693.90804616 2025-12-18,13:16:16.000,352,11105359,-795,0,1766063775,15174.946446719994,63.55699995000032,50693.85913632 2025-12-18,13:16:17.000,352,11105353,-795,0,1766063776,15174.95318302999,63.50060690999817,50693.84516208 2025-12-18,13:16:18.000,352,11105309,-795,0,1766063777,15174.892556239989,63.401919089999865,50693.831187840005 2025-12-18,13:16:19.000,352,11105322,-795,0,1766063778,15174.892556239989,63.401919089999865,50693.83817496 2025-12-18,13:16:20.000,352,11105329,-795,0,1766063779,15174.885819929994,63.38782083000115,50693.78926512 2025-12-18,13:16:21.000,352,11105332,-795,0,1766063780,15174.852138379989,63.31028040000092,50693.81022648 2025-12-18,13:16:22.000,352,11105406,-795,0,1766063781,15174.865610999994,63.31028040000092,50693.84516208 2025-12-18,13:16:23.000,352,11105331,-795,0,1766063782,15174.804984209994,63.28208388000348,50693.87311056001 2025-12-18,13:16:24.000,352,11105310,-795,0,1766063783,15174.804984209994,63.267985620004765,50693.81022648 2025-12-18,13:16:25.000,352,11105262,-715,0,1766063784,15174.757830039998,63.225690840001334,50693.782278000006 2025-12-18,13:16:26.000,352,11105311,-795,0,1766063785,15174.771302659989,63.19044519000454,50693.8172136 2025-12-18,13:16:27.000,352,11105262,-795,0,1766063786,15174.751093729988,63.14815041000111,50693.74035528 2025-12-18,13:16:28.000,352,11105279,-795,0,1766063787,15174.818456829998,63.11995389000367,50693.712406800005 2025-12-18,13:16:29.000,352,11105316,-795,0,1766063788,15174.845402069994,63.06356085000152,50693.71939392 2025-12-18,13:16:30.000,352,11105296,-795,0,1766063789,15174.906028859994,63.02831520000473,50693.77529088001 2025-12-18,13:16:31.000,352,11105258,-795,0,1766063790,15174.95318302999,62.936676509998506,50693.79625224 2025-12-18,13:16:32.000,352,11105303,-795,0,1766063791,15174.986864579994,62.88733260000299,50693.81022648 2025-12-18,13:16:33.000,352,11105267,-795,0,1766063792,15175.027282439994,62.809792170002765,50693.831187840005 2025-12-18,13:16:34.000,352,11105262,-795,0,1766063793,15175.07443660999,62.7393008700019,50693.81022648 2025-12-18,13:16:35.000,352,11105347,-795,0,1766063794,15175.188953879995,62.61946565999824,50693.894071919996 2025-12-18,13:16:36.000,352,11105314,-795,0,1766063795,15175.23610804999,62.577170880002086,50693.85214920001 2025-12-18,13:16:37.000,352,11105311,-795,0,1766063796,15175.34388901,62.534876099998655,50693.831187840005 2025-12-18,13:16:38.000,352,11105286,-795,0,1766063797,15175.411252109996,62.47848306000378,50693.761316640004 2025-12-18,13:16:39.000,352,11105305,-795,0,1766063798,15175.492087829996,62.400942630003556,50693.73336816001 2025-12-18,13:16:40.000,352,11105338,-795,0,1766063799,15175.586396170002,62.358647850000125,50693.761316640004 2025-12-18,13:16:41.000,352,11105308,-795,0,1766063800,15175.653759269997,62.34454959000141,50693.8172136 2025-12-18,13:16:42.000,352,11105329,-795,0,1766063801,15175.687440820002,62.302254809997976,50693.76830376 2025-12-18,13:16:43.000,352,11105318,-795,0,1766063802,15175.768276540002,62.19651786000031,50693.7473424 2025-12-18,13:16:44.000,352,11105272,-795,0,1766063803,15175.768276540002,62.19651786000031,50693.761316640004 2025-12-18,13:16:45.000,352,11105330,-795,0,1766063804,15175.855848569998,62.15422308000416,50693.782278000006 2025-12-18,13:16:46.000,352,11105321,-795,0,1766063805,15175.876057499998,62.07668265000393,50693.69144544 2025-12-18,13:16:47.000,352,11105319,-795,0,1766063806,15175.936684289998,62.05553525999858,50693.75432952001 2025-12-18,13:16:48.000,352,11105230,-795,0,1766063807,15175.956893219998,61.999142220003705,50693.782278000006 2025-12-18,13:16:49.000,352,11105286,-795,0,1766063808,15176.010783699989,61.999142220003705,50693.726381039996 2025-12-18,13:16:50.000,352,11105340,-795,0,1766063809,15175.970365839989,61.96389656999963,50693.73336816001 2025-12-18,13:16:51.000,352,11105282,-795,0,1766063810,15175.923211669993,61.92160179000348,50693.75432952001 2025-12-18,13:16:52.000,352,11105352,-795,0,1766063811,15175.889530119988,61.90750353000476,50693.7473424 2025-12-18,13:16:53.000,352,11105295,-795,0,1766063812,15175.909739049988,61.87225788000069,50693.76830376 2025-12-18,13:16:54.000,352,11105290,-795,0,1766063813,15175.916475359998,61.85111049000261,50693.79625224 2025-12-18,13:16:55.000,352,11105363,-795,0,1766063814,15175.855848569998,61.86520875000133,50693.75432952001 2025-12-18,13:16:56.000,352,11105341,-795,0,1766063815,15175.842375949993,61.86520875000133,50693.761316640004 2025-12-18,13:16:57.000,352,11105324,-795,0,1766063816,15175.862584879993,61.829963100004534,50693.761316640004 2025-12-18,13:16:58.000,352,11105363,-795,0,1766063817,15175.808694400002,61.893405269998766,50693.6774712 2025-12-18,13:16:59.000,352,11105323,-795,0,1766063818,15175.795221779998,61.88635613999941,50693.74035528 2025-12-18,13:17:00.000,352,11105316,-795,0,1766063819,15175.835639639998,61.900454399998125,50693.726381039996 2025-12-18,13:17:01.000,352,11105343,-795,0,1766063820,15175.869321189988,61.87930701000005,50693.76830376 2025-12-18,13:17:02.000,352,11105325,-795,0,1766063821,15175.882793809993,61.893405269998766,50693.7473424 2025-12-18,13:17:03.000,352,11105340,-795,0,1766063822,15175.909739049988,61.893405269998766,50693.8870848 2025-12-18,13:17:04.000,352,11105294,-795,0,1766063823,15175.950156909988,61.86520875000133,50693.75432952001 2025-12-18,13:17:05.000,352,11105308,-795,0,1766063824,15175.950156909988,61.84406136000325,50693.82420072001 2025-12-18,13:17:06.000,352,11105303,-795,0,1766063825,15175.977102149998,61.7876683200011,50693.782278000006 2025-12-18,13:17:07.000,352,11105259,-795,0,1766063826,15176.037728939998,61.79471745000046,50693.85214920001 2025-12-18,13:17:08.000,352,11105345,-795,0,1766063827,15176.051201559989,61.724226149999595,50693.782278000006 2025-12-18,13:17:09.000,352,11105315,-795,0,1766063828,15176.091619419989,61.64668571999937,50693.90105904001 2025-12-18,13:17:10.000,352,11105346,-795,0,1766063829,15176.125300969994,61.63963659000001,50693.85913632 2025-12-18,13:17:11.000,352,11105286,-795,0,1766063830,15176.19940038,61.547997900001064,50693.90105904001 2025-12-18,13:17:12.000,352,11105349,-795,0,1766063831,15176.206136689994,61.51980138000363,50693.880097680005 2025-12-18,13:17:13.000,352,11105312,-795,0,1766063832,15176.27349978999,61.47045747000084,50693.84516208 2025-12-18,13:17:14.000,352,11105301,-795,0,1766063833,15176.25329085999,61.38586791000125,50693.90105904001 2025-12-18,13:17:15.000,352,11105326,-795,0,1766063834,15176.307181339995,61.364720520003175,50693.94298176001 2025-12-18,13:17:16.000,352,11105297,-795,0,1766063835,15176.38128075,61.3294748699991,50693.93599464 2025-12-18,13:17:17.000,352,11105326,-795,0,1766063836,15176.43517122999,61.188492270004645,50693.94298176001 2025-12-18,13:17:18.000,352,11105365,-795,0,1766063837,15176.4823254,61.16734487999929,50693.949968880006 2025-12-18,13:17:19.000,352,11105322,-755,0,1766063838,15176.509270639996,61.089804449999065,50693.94298176001 2025-12-18,13:17:20.000,352,11105329,-795,0,1766063839,15176.60357898,61.075706190000346,50694.01984008001 2025-12-18,13:17:21.000,352,11105295,-795,0,1766063840,15176.684414700001,61.00521488999948,50694.04080144001 2025-12-18,13:17:22.000,352,11105314,-795,0,1766063841,15176.724832560001,60.948821850004606,50694.06874992001 2025-12-18,13:17:23.000,352,11105273,-795,0,1766063842,15176.798931969992,60.83603577000031,50694.01984008001 2025-12-18,13:17:24.000,352,11105331,-795,0,1766063843,15176.832613519997,60.730298820002645,50694.08971128001 2025-12-18,13:17:25.000,352,11105341,-795,0,1766063844,15176.873031379997,60.624561869997706,50694.0268272 2025-12-18,13:17:26.000,352,11105272,-795,0,1766063845,15176.886504000002,60.51882492000004,50693.998878720005 2025-12-18,13:17:27.000,352,11105331,-795,0,1766063846,15176.893240309997,60.38489144999767,50693.99189160001 2025-12-18,13:17:28.000,352,11105325,-795,0,1766063847,15176.926921860002,60.25095798000257,50694.03381432 2025-12-18,13:17:29.000,352,11105353,-795,0,1766063848,15176.933658169997,60.19456494000042,50693.99189160001 2025-12-18,13:17:30.000,352,11105312,-795,0,1766063849,15176.906712930002,60.102926250001474,50693.99189160001 2025-12-18,13:17:31.000,352,11105318,-795,0,1766063850,15176.879767689992,59.98309103999782,50693.99189160001 2025-12-18,13:17:32.000,352,11105316,-795,0,1766063851,15176.913449239997,59.905550610004866,50694.061762799996 2025-12-18,13:17:33.000,352,11105354,-795,0,1766063852,15176.926921860002,59.84915757000272,50694.01285296 2025-12-18,13:17:34.000,352,11105385,-795,0,1766063853,15176.893240309997,59.88440321999951,50693.98490448 2025-12-18,13:17:35.000,352,11105314,-635,0,1766063854,15176.899976619992,59.820961049998004,50694.05477568 2025-12-18,13:17:36.000,352,11105348,-795,0,1766063855,15176.913449239997,59.84210844000336,50694.06874992001 2025-12-18,13:17:37.000,352,11105361,-795,0,1766063856,15176.953867099997,59.813911919998645,50694.15958248001 2025-12-18,13:17:38.000,352,11105321,-795,0,1766063857,15176.947130790002,59.870304960000794,50694.12464688 2025-12-18,13:17:39.000,352,11105256,-795,0,1766063858,15176.974076029997,59.88440321999951,50694.03381432 2025-12-18,13:17:40.000,352,11105333,-795,0,1766063859,15176.974076029997,59.99014017000445,50694.01285296 2025-12-18,13:17:41.000,352,11105374,-795,0,1766063860,15177.054911749998,60.01833669000189,50694.12464688 2025-12-18,13:17:42.000,352,11105340,-795,0,1766063861,15177.021230199993,60.06063146999804,50694.096698400004 2025-12-18,13:17:43.000,352,11105285,-795,0,1766063862,15177.095329609998,60.102926250001474,50694.061762799996 2025-12-18,13:17:44.000,352,11105327,-795,0,1766063863,15177.075120679998,60.12407363999955,50694.08971128001 2025-12-18,13:17:45.000,352,11105380,-795,0,1766063864,15177.068384369988,60.11702451000019,50694.07573704 2025-12-18,13:17:46.000,352,11105319,-795,0,1766063865,15177.129011159988,60.07472973000404,50694.17355672 2025-12-18,13:17:47.000,352,11105359,-795,0,1766063866,15177.149220089988,60.081778860003396,50694.11067264001 2025-12-18,13:17:48.000,352,11105333,-795,0,1766063867,15177.203110569993,60.06768060000468,50694.12464688 2025-12-18,13:17:49.000,352,11105294,-795,0,1766063868,15177.169429019988,59.99014017000445,50694.06874992001 2025-12-18,13:17:50.000,352,11105313,-795,0,1766063869,15177.209846879989,59.94079626000166,50694.096698400004 2025-12-18,13:17:51.000,352,11105316,-795,0,1766063870,15177.290682599989,59.84915757000272,50694.17355672 2025-12-18,13:17:52.000,352,11105298,-795,0,1766063871,15177.243528429994,59.77161714000249,50694.18054384 2025-12-18,13:17:53.000,352,11105316,-795,0,1766063872,15177.283946289994,59.78571540000121,50694.15958248001 2025-12-18,13:17:54.000,352,11105349,-795,0,1766063873,15177.310891529989,59.65178192999883,50694.05477568 2025-12-18,13:17:55.000,352,11105279,-795,0,1766063874,15177.378254629999,59.55309411000053,50694.12464688 2025-12-18,13:17:56.000,352,11105298,-795,0,1766063875,15177.378254629999,59.49670106999838,50694.2015052 2025-12-18,13:17:57.000,352,11105336,-795,0,1766063876,15177.398463559999,59.48260280999966,50694.15259536 2025-12-18,13:17:58.000,352,11105345,-795,0,1766063877,15177.43214510999,59.34162020999793,50694.2015052 2025-12-18,13:17:59.000,352,11105371,-795,0,1766063878,15177.445617729994,59.29932543000177,50694.18054384 2025-12-18,13:18:00.000,352,11105317,-795,0,1766063879,15177.47929928,59.24998151999898,50694.12464688 2025-12-18,13:18:01.000,352,11105331,-795,0,1766063880,15177.53318975999,59.172441089998756,50694.131634 2025-12-18,13:18:02.000,352,11105351,-795,0,1766063881,15177.566871309995,59.10194978999789,50694.08272416 2025-12-18,13:18:03.000,352,11105318,-795,0,1766063882,15177.55339868999,59.010311099998944,50694.131634 2025-12-18,13:18:04.000,352,11105305,-795,0,1766063883,15177.587080239995,58.93277066999872,50694.18753096001 2025-12-18,13:18:05.000,352,11105292,-795,0,1766063884,15177.58034393,58.89047589000256,50694.18054384 2025-12-18,13:18:06.000,352,11105319,-795,0,1766063885,15177.587080239995,58.812935460002336,50694.145608240004 2025-12-18,13:18:07.000,352,11105384,-795,0,1766063886,15177.607289169995,58.79178807000426,50694.117659760006 2025-12-18,13:18:08.000,352,11105314,-795,0,1766063887,15177.59381654999,58.69310024999868,50694.19451808 2025-12-18,13:18:09.000,352,11105328,-755,0,1766063888,15177.61402547999,58.62965808000445,50694.166569600005 2025-12-18,13:18:10.000,352,11105283,-795,0,1766063889,15177.64097072,58.55211765000422,50694.12464688 2025-12-18,13:18:11.000,352,11105293,-795,0,1766063890,15177.59381654999,58.44638069999928,50694.11067264001 2025-12-18,13:18:12.000,352,11105325,-795,0,1766063891,15177.60055286,58.411135050002486,50694.05477568 2025-12-18,13:18:13.000,352,11105295,-795,0,1766063892,15177.627498099995,58.418184180001845,50694.05477568 2025-12-18,13:18:14.000,352,11105348,-795,0,1766063893,15177.61402547999,58.27720158000011,50694.15958248001 2025-12-18,13:18:15.000,352,11105268,-795,0,1766063894,15177.62076179,58.25605419000203,50694.166569600005 2025-12-18,13:18:16.000,352,11105296,-795,0,1766063895,15177.62076179,58.178513760001806,50694.18753096001 2025-12-18,13:18:17.000,352,11105357,-795,0,1766063896,15177.55339868999,58.0798259400035,50694.22246656 2025-12-18,13:18:18.000,352,11105330,-795,0,1766063897,15177.526453449995,57.959990729999845,50694.13862112001 2025-12-18,13:18:19.000,352,11105262,-795,0,1766063898,15177.41867249,57.84720465000282,50694.131634 2025-12-18,13:18:20.000,352,11105338,-795,0,1766063899,15177.344573079994,57.76261509000324,50694.08272416 2025-12-18,13:18:21.000,352,11105341,-795,0,1766063900,15177.243528429994,57.64982900999894,50694.117659760006 2025-12-18,13:18:22.000,352,11105363,-795,0,1766063901,15177.290682599989,57.593435970004066,50694.22945368 2025-12-18,13:18:23.000,352,11105304,-795,0,1766063902,15177.277209979999,57.56523944999935,50694.215479440005 2025-12-18,13:18:24.000,352,11105317,-795,0,1766063903,15177.277209979999,57.53704293000192,50694.2015052 2025-12-18,13:18:25.000,352,11105304,-795,0,1766063904,15177.243528429994,57.51589554000384,50694.25041504 2025-12-18,13:18:26.000,352,11105329,-795,0,1766063905,15177.223319499994,57.50884641000448,50694.18753096001 2025-12-18,13:18:27.000,352,11105266,-795,0,1766063906,15177.216583189998,57.551141190000635,50694.2015052 2025-12-18,13:18:28.000,352,11105351,-795,0,1766063907,15177.203110569993,57.6216324900015,50694.166569600005 2025-12-18,13:18:29.000,352,11105426,-795,0,1766063908,15177.196374259998,57.6568781399983,50694.17355672 2025-12-18,13:18:30.000,352,11105324,-795,0,1766063909,15177.263737359994,57.727369439999165,50694.13862112001 2025-12-18,13:18:31.000,352,11105317,-795,0,1766063910,15177.223319499994,57.833106390004104,50694.15259536 2025-12-18,13:18:32.000,352,11105337,-795,0,1766063911,15177.223319499994,57.89654855999834,50694.166569600005 2025-12-18,13:18:33.000,352,11105330,-795,0,1766063912,15177.236792119998,57.98113811999792,50694.18753096001 2025-12-18,13:18:34.000,352,11105352,-715,0,1766063913,15177.176165329998,58.10802246000094,50694.13862112001 2025-12-18,13:18:35.000,352,11105294,-795,0,1766063914,15177.189637949989,58.16441550000309,50694.18054384 2025-12-18,13:18:36.000,352,11105323,-795,0,1766063915,15177.196374259998,58.24900506000267,50694.2015052 2025-12-18,13:18:37.000,352,11105323,-795,0,1766063916,15177.182901639993,58.35474201000034,50694.18753096001 2025-12-18,13:18:38.000,352,11105367,-635,0,1766063917,15177.095329609998,58.38293852999777,50694.15958248001 2025-12-18,13:18:39.000,352,11105314,-795,0,1766063918,15177.115538539998,58.48162635000335,50694.18054384 2025-12-18,13:18:40.000,352,11105321,-795,0,1766063919,15177.014493889998,58.51687200000015,50694.29233776 2025-12-18,13:18:41.000,352,11105319,-795,0,1766063920,15176.967339720002,58.48162635000335,50694.32028624 2025-12-18,13:18:42.000,352,11105343,-795,0,1766063921,15176.906712930002,58.48867548000271,50694.32727336001 2025-12-18,13:18:43.000,352,11105378,-795,0,1766063922,15176.805668280002,58.48162635000335,50694.3412476 2025-12-18,13:18:44.000,352,11105334,-795,0,1766063923,15176.711359939996,58.44638069999928,50694.34823472 2025-12-18,13:18:45.000,352,11105314,-795,0,1766063924,15176.650733149996,58.38293852999777,50694.39714456 2025-12-18,13:18:46.000,352,11105326,-795,0,1766063925,15176.509270639996,58.34769288000098,50694.383170320005 2025-12-18,13:18:47.000,352,11105350,-795,0,1766063926,15176.408225989995,58.33359462000226,50694.44605440001 2025-12-18,13:18:48.000,352,11105344,-795,0,1766063927,15176.37454443999,58.26310332000139,50694.480990000004 2025-12-18,13:18:49.000,352,11105347,-795,0,1766063928,15176.31391764999,58.241955930003314,50694.49496424001 2025-12-18,13:18:50.000,352,11105271,-795,0,1766063929,15176.27349978999,58.28425070999947,50694.46002864 2025-12-18,13:18:51.000,352,11105365,-795,0,1766063930,15176.21287299999,58.25605419000203,50694.48797712 2025-12-18,13:18:52.000,352,11105263,-795,0,1766063931,15176.158982519999,58.27720158000011,50694.480990000004 2025-12-18,13:18:53.000,352,11105319,-795,0,1766063932,15176.105092039994,58.361791139999696,50694.39714456 2025-12-18,13:18:54.000,352,11105279,-795,0,1766063933,15176.125300969994,58.39703679000377,50694.41810592 2025-12-18,13:18:55.000,352,11105337,-795,0,1766063934,15176.091619419989,58.474577220003994,50694.41810592 2025-12-18,13:18:56.000,352,11105371,-795,0,1766063935,15176.138773589999,58.61555981999845,50694.41810592 2025-12-18,13:18:57.000,352,11105337,-795,0,1766063936,15176.138773589999,58.7847389400049,50694.35522184001 2025-12-18,13:18:58.000,352,11105362,-795,0,1766063937,15176.138773589999,58.91162328000064,50694.37618320001 2025-12-18,13:18:59.000,352,11105310,-795,0,1766063938,15176.158982519999,59.03850762000366,50694.40413168001 2025-12-18,13:19:00.000,352,11105342,-795,0,1766063939,15176.19266406999,59.21473587000219,50694.35522184001 2025-12-18,13:19:01.000,352,11105326,-795,0,1766063940,15176.158982519999,59.35571847000392,50694.42509304001 2025-12-18,13:19:02.000,352,11105334,-715,0,1766063941,15176.145509899994,59.48260280999966,50694.29932488 2025-12-18,13:19:03.000,352,11105341,-795,0,1766063942,15176.15224620999,59.61653628000204,50694.32028624 2025-12-18,13:19:04.000,352,11105304,-795,0,1766063943,15176.118564659999,59.65883105999819,50694.36919608 2025-12-18,13:19:05.000,352,11105339,-795,0,1766063944,15176.091619419989,59.70817497000098,50694.37618320001 2025-12-18,13:19:06.000,352,11105372,-795,0,1766063945,15176.078146799999,59.74342061999778,50694.41810592 2025-12-18,13:19:07.000,352,11105380,-795,0,1766063946,15176.057937869999,59.73637148999842,50694.37618320001 2025-12-18,13:19:08.000,352,11105343,-795,0,1766063947,15176.037728939998,59.73637148999842,50694.36919608 2025-12-18,13:19:09.000,352,11105314,-795,0,1766063948,15176.017520009998,59.679978450003546,50694.40413168001 2025-12-18,13:19:10.000,352,11105330,-755,0,1766063949,15175.943420599993,59.644732799999474,50694.313299120004 2025-12-18,13:19:11.000,352,11105323,-795,0,1766063950,15175.916475359998,59.56014323999989,50694.383170320005 2025-12-18,13:19:12.000,352,11105373,-795,0,1766063951,15175.862584879993,59.454406290002225,50694.42509304001 2025-12-18,13:19:13.000,352,11105405,-795,0,1766063952,15175.849112259988,59.412111509998795,50694.40413168001 2025-12-18,13:19:14.000,352,11105338,-795,0,1766063953,15175.828903330003,59.285227170003054,50694.35522184001 2025-12-18,13:19:15.000,352,11105330,-795,0,1766063954,15175.768276540002,59.25703064999834,50694.34823472 2025-12-18,13:19:16.000,352,11105314,-795,0,1766063955,15175.768276540002,59.21473587000219,50694.36220896 2025-12-18,13:19:17.000,352,11105325,-795,0,1766063956,15175.795221779998,59.19358848000411,50694.35522184001 2025-12-18,13:19:18.000,352,11105344,-795,0,1766063957,15175.781749159993,59.108998920004524,50694.3412476 2025-12-18,13:19:19.000,352,11105319,-795,0,1766063958,15175.801958089993,59.19358848000411,50694.334260480005 2025-12-18,13:19:20.000,352,11105296,-795,0,1766063959,15175.801958089993,59.15129370000068,50694.30631200001 2025-12-18,13:19:21.000,352,11105360,-795,0,1766063960,15175.842375949993,59.18653935000475,50694.36919608 2025-12-18,13:19:22.000,352,11105335,-795,0,1766063961,15175.828903330003,59.228834130000905,50694.35522184001 2025-12-18,13:19:23.000,352,11105356,-795,0,1766063962,15175.923211669993,59.285227170003054,50694.4111188 2025-12-18,13:19:24.000,352,11105334,-795,0,1766063963,15175.943420599993,59.35571847000392,50694.39714456 2025-12-18,13:19:25.000,352,11105287,-795,0,1766063964,15175.963629529993,59.447357160002866,50694.43906728 2025-12-18,13:19:26.000,352,11105346,-795,0,1766063965,15175.997311079998,59.48260280999966,50694.42509304001 2025-12-18,13:19:27.000,352,11105433,-795,0,1766063966,15176.037728939998,59.52489759000309,50694.37618320001 2025-12-18,13:19:28.000,352,11105345,-795,0,1766063967,15175.990574769989,59.630634540000756,50694.39714456 2025-12-18,13:19:29.000,352,11105276,-795,0,1766063968,15176.037728939998,59.6235854100014,50694.30631200001 2025-12-18,13:19:30.000,352,11105362,-795,0,1766063969,15176.037728939998,59.679978450003546,50694.32028624 2025-12-18,13:19:31.000,352,11105352,-795,0,1766063970,15176.064674179994,59.679978450003546,50694.36919608 2025-12-18,13:19:32.000,352,11105418,-795,0,1766063971,15176.057937869999,59.76456801000313,50694.40413168001 2025-12-18,13:19:33.000,352,11105386,-795,0,1766063972,15175.990574769989,59.76456801000313,50694.35522184001 2025-12-18,13:19:34.000,352,11105315,-795,0,1766063973,15175.950156909988,59.78571540000121,50694.32727336001 2025-12-18,13:19:35.000,352,11105315,-795,0,1766063974,15175.916475359998,59.82801018000464,50694.32028624 2025-12-18,13:19:36.000,352,11105340,-795,0,1766063975,15175.903002739993,59.919648870003584,50694.3412476 2025-12-18,13:19:37.000,352,11105394,-795,0,1766063976,15175.903002739993,60.01833669000189,50694.383170320005 2025-12-18,13:19:38.000,352,11105315,-795,0,1766063977,15175.936684289998,60.07472973000404,50694.46701576 2025-12-18,13:19:39.000,352,11105359,-795,0,1766063978,15175.956893219998,60.215712329998496,50694.49496424001 2025-12-18,13:19:40.000,352,11105342,-795,0,1766063979,15175.929947979988,60.29325275999872,50694.52291272001 2025-12-18,13:19:41.000,352,11105359,-795,0,1766063980,15175.929947979988,60.3919405800043,50694.43906728 2025-12-18,13:19:42.000,352,11105333,-795,0,1766063981,15175.950156909988,60.554070570004114,50694.36919608 2025-12-18,13:19:43.000,352,11105316,-795,0,1766063982,15175.977102149998,60.65980752000178,50694.36919608 2025-12-18,13:19:44.000,352,11105423,-795,0,1766063983,15175.977102149998,60.76554446999944,50694.432080160004 2025-12-18,13:19:45.000,352,11105294,-795,0,1766063984,15176.017520009998,60.75849534000008,50694.40413168001 2025-12-18,13:19:46.000,352,11105339,-795,0,1766063985,15175.956893219998,60.80783925000287,50694.39015744 2025-12-18,13:19:47.000,352,11105338,-795,0,1766063986,15175.990574769989,60.81488838000223,50694.46002864 2025-12-18,13:19:48.000,352,11105399,-795,0,1766063987,15175.983838459993,60.76554446999944,50694.42509304001 2025-12-18,13:19:49.000,352,11105276,-795,0,1766063988,15175.990574769989,60.74439708000136,50694.35522184001 2025-12-18,13:19:50.000,352,11105298,-795,0,1766063989,15175.943420599993,60.65980752000178,50694.383170320005 2025-12-18,13:19:51.000,352,11105360,-795,0,1766063990,15175.916475359998,60.554070570004114,50694.39015744 2025-12-18,13:19:52.000,352,11105338,-795,0,1766063991,15175.869321189988,60.46948101000453,50694.383170320005 2025-12-18,13:19:53.000,352,11105357,-795,0,1766063992,15175.828903330003,60.328498410002794,50694.313299120004 2025-12-18,13:19:54.000,352,11105359,-795,0,1766063993,15175.795221779998,60.30030188999808,50694.32028624 2025-12-18,13:19:55.000,352,11105346,-795,0,1766063994,15175.714386059997,60.11702451000019,50694.32727336001 2025-12-18,13:19:56.000,352,11105330,-795,0,1766063995,15175.673968199997,60.03243495000061,50694.334260480005 2025-12-18,13:19:57.000,352,11105294,-795,0,1766063996,15175.626814030002,59.96194364999974,50694.39015744 2025-12-18,13:19:58.000,352,11105314,-795,0,1766063997,15175.599868789992,59.88440321999951,50694.36220896 2025-12-18,13:19:59.000,352,11105340,-795,0,1766063998,15175.606605100002,59.79276453000057,50694.37618320001 2025-12-18,13:20:00.000,352,11105387,-795,0,1766063999,15175.512296759996,59.820961049998004,50694.32727336001 2025-12-18,13:20:01.000,352,11105345,-795,0,1766064000,15175.566187240001,59.835059310004,50694.285350640006 2025-12-18,13:20:02.000,352,11105343,-795,0,1766064001,15175.512296759996,59.806862789999286,50694.32028624 2025-12-18,13:20:03.000,352,11105351,-795,0,1766064002,15175.545978310001,59.806862789999286,50694.32028624 2025-12-18,13:20:04.000,352,11105358,-795,0,1766064003,15175.492087829996,59.813911919998645,50694.3412476 2025-12-18,13:20:05.000,352,11105357,-795,0,1766064004,15175.545978310001,59.88440321999951,50694.334260480005 2025-12-18,13:20:06.000,352,11105358,-795,0,1766064005,15175.586396170002,59.95489452000038,50694.313299120004 2025-12-18,13:20:07.000,352,11105331,-795,0,1766064006,15175.606605100002,59.99718930000381,50694.32727336001 2025-12-18,13:20:08.000,352,11105265,-795,0,1766064007,15175.653759269997,60.046533209999325,50694.285350640006 2025-12-18,13:20:09.000,352,11105322,-795,0,1766064008,15175.700913439992,60.102926250001474,50694.264389280004 2025-12-18,13:20:10.000,352,11105369,-795,0,1766064009,15175.781749159993,60.16636842000298,50694.22945368 2025-12-18,13:20:11.000,352,11105290,-795,0,1766064010,15175.795221779998,60.20866319999914,50694.32028624 2025-12-18,13:20:12.000,352,11105368,-795,0,1766064011,15175.781749159993,60.20866319999914,50694.29233776 2025-12-18,13:20:13.000,352,11105293,-795,0,1766064012,15175.788485470002,60.222761459997855,50694.30631200001 2025-12-18,13:20:14.000,352,11105249,-795,0,1766064013,15175.761540229993,60.17341755000234,50694.29233776 2025-12-18,13:20:15.000,352,11105351,-795,0,1766064014,15175.734594989997,60.17341755000234,50694.27836352001 2025-12-18,13:20:16.000,352,11105332,-795,0,1766064015,15175.680704509992,60.081778860003396,50694.34823472 2025-12-18,13:20:17.000,352,11105283,-795,0,1766064016,15175.626814030002,60.06063146999804,50694.313299120004 2025-12-18,13:20:18.000,352,11105362,-795,0,1766064017,15175.519033069992,60.046533209999325,50694.29233776 2025-12-18,13:20:19.000,352,11105303,-795,0,1766064018,15175.465142590001,60.01128756000253,50694.36919608 2025-12-18,13:20:20.000,352,11105417,-795,0,1766064019,15175.38430687,60.06063146999804,50694.334260480005 2025-12-18,13:20:21.000,352,11105314,-795,0,1766064020,15175.27652590999,60.13112276999891,50694.334260480005 2025-12-18,13:20:22.000,352,11105269,-795,0,1766064021,15175.229371739995,60.18751581000106,50694.37618320001 2025-12-18,13:20:23.000,352,11105286,-795,0,1766064022,15175.15527232999,60.30735102000472,50694.2713764 2025-12-18,13:20:24.000,352,11105252,-795,0,1766064023,15175.09464553999,60.441284489999816,50694.32727336001 2025-12-18,13:20:25.000,352,11105362,-795,0,1766064024,15175.03401874999,60.554070570004114,50694.35522184001 2025-12-18,13:20:26.000,352,11105287,-795,0,1766064025,15174.97339195999,60.71620056000393,50694.34823472 2025-12-18,13:20:27.000,352,11105334,-795,0,1766064026,15174.946446719994,60.948821850004606,50694.3412476 2025-12-18,13:20:28.000,352,11105255,-795,0,1766064027,15174.885819929994,61.10390270999778,50694.34823472 2025-12-18,13:20:29.000,352,11105290,-795,0,1766064028,15174.858874689999,61.25193443999888,50694.32727336001 2025-12-18,13:20:30.000,352,11105267,-795,0,1766064029,15174.865610999994,61.37881878000189,50694.35522184001 2025-12-18,13:20:31.000,352,11105321,-795,0,1766064030,15174.818456829998,61.55504703000042,50694.42509304001 2025-12-18,13:20:32.000,352,11105363,-795,0,1766064031,15174.845402069994,61.65373484999873,50694.334260480005 2025-12-18,13:20:33.000,352,11105306,-795,0,1766064032,15174.858874689999,61.780619190001744,50694.32028624 2025-12-18,13:20:34.000,352,11105337,-795,0,1766064033,15174.757830039998,61.73832440999831,50694.29932488 2025-12-18,13:20:35.000,352,11105381,-795,0,1766064034,15174.710675869988,61.70307876000152,50694.3412476 2025-12-18,13:20:36.000,352,11105349,-795,0,1766064035,15174.717412179998,61.67488224000408,50694.3412476 2025-12-18,13:20:37.000,352,11105309,-795,0,1766064036,15174.656785389998,61.540948770001705,50694.29932488 2025-12-18,13:20:38.000,352,11105314,-795,0,1766064037,15174.629840149988,61.35062226000446,50694.36919608 2025-12-18,13:20:39.000,352,11105249,-795,0,1766064038,15174.535531809997,61.17439400999865,50694.313299120004 2025-12-18,13:20:40.000,352,11105356,-795,0,1766064039,15174.528795500002,60.9840675000014,50694.32028624 2025-12-18,13:20:41.000,352,11105343,-795,0,1766064040,15174.488377640002,60.82898664000095,50694.30631200001 2025-12-18,13:20:42.000,352,11105283,-795,0,1766064041,15174.447959780002,60.64570926000306,50694.29233776 2025-12-18,13:20:43.000,352,11105321,-795,0,1766064042,15174.394069299997,60.46948101000453,50694.285350640006 2025-12-18,13:20:44.000,352,11105301,-795,0,1766064043,15174.313233579996,60.328498410002794,50694.22945368 2025-12-18,13:20:45.000,352,11105305,-795,0,1766064044,15174.286288340001,60.22981059000449,50694.22945368 2025-12-18,13:20:46.000,352,11105299,-795,0,1766064045,15174.299760959992,60.20161406999978,50694.22246656 2025-12-18,13:20:47.000,352,11105301,-795,0,1766064046,15174.272815719996,60.12407363999955,50694.20849232001 2025-12-18,13:20:48.000,352,11105245,-795,0,1766064047,15174.266079410001,60.10997538000083,50694.25041504 2025-12-18,13:20:49.000,352,11105346,-795,0,1766064048,15174.326706200001,60.18751581000106,50694.25740216001 2025-12-18,13:20:50.000,352,11105336,-795,0,1766064049,15174.286288340001,60.215712329998496,50694.2015052 2025-12-18,13:20:51.000,352,11105268,-795,0,1766064050,15174.346915130001,60.28620362999936,50694.17355672 2025-12-18,13:20:52.000,352,11105305,-795,0,1766064051,15174.427750850002,60.272105370000645,50694.19451808 2025-12-18,13:20:53.000,352,11105366,-795,0,1766064052,15174.461432399992,60.39898971000366,50694.18054384 2025-12-18,13:20:54.000,352,11105363,-795,0,1766064053,15174.501850259992,60.497677530001965,50694.20849232001 2025-12-18,13:20:55.000,352,11105333,-795,0,1766064054,15174.582685979993,60.561119700003474,50694.23644080001 2025-12-18,13:20:56.000,352,11105324,-795,0,1766064055,15174.636576459998,60.57521796000219,50694.23644080001 2025-12-18,13:20:57.000,352,11105314,-795,0,1766064056,15174.623103839993,60.64570926000306,50694.25041504 2025-12-18,13:20:58.000,352,11105282,-795,0,1766064057,15174.643312769993,60.680954909999855,50694.22945368 2025-12-18,13:20:59.000,352,11105336,-795,0,1766064058,15174.643312769993,60.673905780000496,50694.22945368 2025-12-18,13:21:00.000,352,11105303,-795,0,1766064059,15174.629840149988,60.71620056000393,50694.15958248001 2025-12-18,13:21:01.000,352,11105303,-795,0,1766064060,15174.616367529998,60.65275839000242,50694.2015052 2025-12-18,13:21:02.000,352,11105299,-795,0,1766064061,15174.549004430002,60.57521796000219,50694.264389280004 2025-12-18,13:21:03.000,352,11105284,-795,0,1766064062,15174.508586570002,60.497677530001965,50694.215479440005 2025-12-18,13:21:04.000,352,11105321,-795,0,1766064063,15174.407541920002,60.39898971000366,50694.2015052 2025-12-18,13:21:05.000,352,11105299,-795,0,1766064064,15174.380596679992,60.272105370000645,50694.215479440005 2025-12-18,13:21:06.000,352,11105287,-795,0,1766064065,15174.319969889992,60.15931929000362,50694.27836352001 2025-12-18,13:21:07.000,352,11105276,-795,0,1766064066,15174.293024649996,59.95489452000038,50694.20849232001 2025-12-18,13:21:08.000,352,11105287,-795,0,1766064067,15174.20545262,59.79276453000057,50694.20849232001 2025-12-18,13:21:09.000,352,11105284,-795,0,1766064068,15174.158298449991,59.637683670000115,50694.22945368 2025-12-18,13:21:10.000,352,11105367,-795,0,1766064069,15174.07746272999,59.53194672000245,50694.18753096001 2025-12-18,13:21:11.000,352,11105290,-795,0,1766064070,15174.030308559995,59.398013250000076,50694.17355672 2025-12-18,13:21:12.000,352,11105286,-795,0,1766064071,15173.95620914999,59.271128910004336,50694.22945368 2025-12-18,13:21:13.000,352,11105331,-795,0,1766064072,15173.909054979995,59.235883260000264,50694.25740216001 2025-12-18,13:21:14.000,352,11105311,-795,0,1766064073,15173.787801399994,59.221785000001546,50694.20849232001 2025-12-18,13:21:15.000,352,11105304,-795,0,1766064074,15173.77432877999,59.24998151999898,50694.215479440005 2025-12-18,13:21:16.000,352,11105274,-795,0,1766064075,15173.700229369999,59.31342369000049,50694.131634 2025-12-18,13:21:17.000,352,11105310,-795,0,1766064076,15173.632866269989,59.34866934000456,50694.13862112001 2025-12-18,13:21:18.000,352,11105350,-795,0,1766064077,15173.599184719998,59.48260280999966,50694.18054384 2025-12-18,13:21:19.000,352,11105331,-795,0,1766064078,15173.552030549989,59.67292932000419,50694.215479440005 2025-12-18,13:21:20.000,352,11105320,-795,0,1766064079,15173.545294239993,59.78571540000121,50694.17355672 2025-12-18,13:21:21.000,352,11105358,-795,0,1766064080,15173.525085309993,59.94784539000102,50694.2015052 2025-12-18,13:21:22.000,352,11105344,-795,0,1766064081,15173.477931139998,60.088827990002756,50694.15958248001 2025-12-18,13:21:23.000,352,11105343,-795,0,1766064082,15173.450985899988,60.215712329998496,50694.19451808 2025-12-18,13:21:24.000,352,11105347,-795,0,1766064083,15173.410568040003,60.37784231999831,50694.2015052 2025-12-18,13:21:25.000,352,11105330,-795,0,1766064084,15173.329732320002,60.462431879997894,50694.15259536 2025-12-18,13:21:26.000,352,11105309,-795,0,1766064085,15173.235423979997,60.6386601300037,50694.18753096001 2025-12-18,13:21:27.000,352,11105335,-795,0,1766064086,15173.208478740002,60.75144621000072,50694.22945368 2025-12-18,13:21:28.000,352,11105335,-795,0,1766064087,15173.080488849992,60.850134029999026,50694.166569600005 2025-12-18,13:21:29.000,352,11105249,-795,0,1766064088,15173.006389440001,60.96996924000268,50694.15958248001 2025-12-18,13:21:30.000,352,11105331,-795,0,1766064089,15172.86492693,61.089804449999065,50694.12464688 2025-12-18,13:21:31.000,352,11105348,-795,0,1766064090,15172.790827519995,61.125050100003136,50694.19451808 2025-12-18,13:21:32.000,352,11105304,-795,0,1766064091,15172.76388228,61.20963966000272,50694.18054384 2025-12-18,13:21:33.000,352,11105340,-755,0,1766064092,15172.608947149994,61.28718009000295,50694.22246656 2025-12-18,13:21:34.000,352,11105323,-795,0,1766064093,15172.521375119999,61.33652399999846,50694.22945368 2025-12-18,13:21:35.000,352,11105306,-795,0,1766064094,15172.467484639994,61.40701529999933,50694.25740216001 2025-12-18,13:21:36.000,352,11105335,-795,0,1766064095,15172.366439989994,61.40701529999933,50694.215479440005 2025-12-18,13:21:37.000,352,11105313,-755,0,1766064096,15172.359703679998,61.491604859998915,50694.25740216001 2025-12-18,13:21:38.000,352,11105324,-795,0,1766064097,15172.312549509988,61.540948770001705,50694.25740216001 2025-12-18,13:21:39.000,352,11105295,-795,0,1766064098,15172.305813199993,61.5761944199985,50694.22246656 2025-12-18,13:21:40.000,352,11105369,-795,0,1766064099,15172.312549509988,61.65373484999873,50694.334260480005 2025-12-18,13:21:41.000,352,11105333,-795,0,1766064100,15172.285604269993,61.69602963000216,50694.25041504 2025-12-18,13:21:42.000,352,11105327,-795,0,1766064101,15172.299076889998,61.724226149999595,50694.34823472 2025-12-18,13:21:43.000,352,11105317,-795,0,1766064102,15172.379912609998,61.766520930003026,50694.39015744 2025-12-18,13:21:44.000,352,11105317,-795,0,1766064103,15172.427066779994,61.773570060002385,50694.29932488 2025-12-18,13:21:45.000,352,11105339,-795,0,1766064104,15172.406857849994,61.766520930003026,50694.2713764 2025-12-18,13:21:46.000,352,11105357,-795,0,1766064105,15172.406857849994,61.86520875000133,50694.24342792 2025-12-18,13:21:47.000,352,11105327,-795,0,1766064106,15172.379912609998,61.87930701000005,50694.18054384 2025-12-18,13:21:48.000,352,11105322,-795,0,1766064107,15172.359703679998,61.83701223000389,50694.18753096001 2025-12-18,13:21:49.000,352,11105354,-795,0,1766064108,15172.346231059993,61.87930701000005,50694.2015052 2025-12-18,13:21:50.000,352,11105330,-795,0,1766064109,15172.312549509988,61.900454399998125,50694.13862112001 2025-12-18,13:21:51.000,352,11105314,-795,0,1766064110,15172.312549509988,61.87225788000069,50694.15958248001 2025-12-18,13:21:52.000,352,11105326,-795,0,1766064111,15172.251922719988,61.86520875000133,50694.215479440005 2025-12-18,13:21:53.000,352,11105325,-795,0,1766064112,15172.171087000002,61.87930701000005,50694.131634 2025-12-18,13:21:54.000,352,11105278,-675,0,1766064113,15172.117196519997,61.85815962000197,50694.117659760006 2025-12-18,13:21:55.000,352,11105345,-795,0,1766064114,15172.076778659997,61.88635613999941,50694.15259536 2025-12-18,13:21:56.000,352,11105324,-795,0,1766064115,15172.036360799997,61.893405269998766,50694.18054384 2025-12-18,13:21:57.000,352,11105306,-795,0,1766064116,15171.928579840001,61.84406136000325,50694.19451808 2025-12-18,13:21:58.000,352,11105321,-795,0,1766064117,15171.881425669992,61.83701223000389,50694.15259536 2025-12-18,13:21:59.000,352,11105275,-795,0,1766064118,15171.793853639996,61.8229139699979,50694.13862112001 2025-12-18,13:22:00.000,352,11105341,-795,0,1766064119,15171.66586375,61.80176657999982,50694.08272416 2025-12-18,13:22:01.000,352,11105310,-795,0,1766064120,15171.65912743999,61.73832440999831,50694.08971128001 2025-12-18,13:22:02.000,352,11105303,-795,0,1766064121,15171.58502803,61.766520930003026,50694.131634 2025-12-18,13:22:03.000,352,11105310,-795,0,1766064122,15171.551346479995,61.731275279998954,50694.15958248001 2025-12-18,13:22:04.000,352,11105357,-795,0,1766064123,15171.490719689995,61.75242267000431,50694.18054384 2025-12-18,13:22:05.000,352,11105342,-795,0,1766064124,15171.38293873,61.79471745000046,50694.17355672 2025-12-18,13:22:06.000,352,11105321,-795,0,1766064125,15171.369466109994,61.79471745000046,50694.117659760006 2025-12-18,13:22:07.000,352,11105425,-795,0,1766064126,15171.35599348999,61.893405269998766,50694.10368552 2025-12-18,13:22:08.000,352,11105340,-795,0,1766064127,15171.29536669999,61.91455266000412,50694.166569600005 2025-12-18,13:22:09.000,352,11105336,-795,0,1766064128,15171.248212529994,62.01324048000242,50694.145608240004 2025-12-18,13:22:10.000,352,11105315,-795,0,1766064129,15171.194322049989,62.133075689998805,50694.08272416 2025-12-18,13:22:11.000,352,11105364,-795,0,1766064130,15171.174113119989,62.302254809997976,50694.145608240004 2025-12-18,13:22:12.000,352,11105332,-795,0,1766064131,15171.140431569998,62.407991760002915,50694.166569600005 2025-12-18,13:22:13.000,352,11105392,-795,0,1766064132,15171.133695259989,62.577170880002086,50694.047788560005 2025-12-18,13:22:14.000,352,11105316,-755,0,1766064133,15171.113486329989,62.67585870000039,50694.117659760006 2025-12-18,13:22:15.000,352,11105322,-795,0,1766064134,15171.073068469988,62.823890430001484,50694.12464688 2025-12-18,13:22:16.000,352,11105308,-795,0,1766064135,15171.066332159993,62.95782390000386,50694.096698400004 2025-12-18,13:22:17.000,352,11105334,-795,0,1766064136,15171.019177989998,63.169297799999185,50694.03381432 2025-12-18,13:22:18.000,352,11105299,-795,0,1766064137,15171.012441679988,63.24683822999941,50694.01984008001 2025-12-18,13:22:19.000,352,11105343,-755,0,1766064138,15170.958551199998,63.408968219999224,50694.00586584 2025-12-18,13:22:20.000,352,11105294,-795,0,1766064139,15170.918133339997,63.571098209999036,50693.99189160001 2025-12-18,13:22:21.000,352,11105338,-795,0,1766064140,15170.924869649993,63.71912994000013,50694.01285296 2025-12-18,13:22:22.000,352,11105342,-795,0,1766064141,15170.904660719993,63.860112540001865,50693.97791736 2025-12-18,13:22:23.000,352,11105291,-795,0,1766064142,15170.870979170002,63.99404601000424,50694.07573704 2025-12-18,13:22:24.000,352,11105319,-795,0,1766064143,15170.817088689997,64.16322513000341,50694.12464688 2025-12-18,13:22:25.000,352,11105303,-795,0,1766064144,15170.783407139992,64.31830599000386,50694.03381432 2025-12-18,13:22:26.000,352,11105351,-795,0,1766064145,15170.682362489992,64.41699381000217,50693.98490448 2025-12-18,13:22:27.000,352,11105291,-795,0,1766064146,15170.689098800001,64.62846771000477,50694.05477568 2025-12-18,13:22:28.000,352,11105296,-795,0,1766064147,15170.641944629991,64.81174509000266,50694.047788560005 2025-12-18,13:22:29.000,352,11105364,-795,0,1766064148,15170.608263080001,65.03026812000462,50693.998878720005 2025-12-18,13:22:30.000,352,11105375,-795,0,1766064149,15170.574581529996,65.14305420000164,50693.97093024001 2025-12-18,13:22:31.000,352,11105392,-795,0,1766064150,15170.561108909991,65.31928245000017,50694.04080144001 2025-12-18,13:22:32.000,352,11105323,-795,0,1766064151,15170.581317839991,65.45321592000255,50694.00586584 2025-12-18,13:22:33.000,352,11105264,-795,0,1766064152,15170.56784522,65.59419852000428,50694.01984008001 2025-12-18,13:22:34.000,352,11105390,-795,0,1766064153,15170.534163669996,65.77747590000217,50693.91503328 2025-12-18,13:22:35.000,352,11105355,-795,0,1766064154,15170.588054150001,65.91140937000455,50693.97791736 2025-12-18,13:22:36.000,352,11105311,-795,0,1766064155,15170.520691049991,65.98190066999814,50693.93599464 2025-12-18,13:22:37.000,352,11105385,-795,0,1766064156,15170.554372599996,66.03829371000029,50693.880097680005 2025-12-18,13:22:38.000,352,11105307,-795,0,1766064157,15170.594790459996,66.12993239999923,50693.91503328 2025-12-18,13:22:39.000,352,11105310,-795,0,1766064158,15170.614999389996,66.14403065999795,50693.85214920001 2025-12-18,13:22:40.000,352,11105368,-795,0,1766064159,15170.581317839991,66.15107979000459,50693.92202040001 2025-12-18,13:22:41.000,352,11105362,-795,0,1766064160,15170.581317839991,66.19337457000074,50693.85913632 2025-12-18,13:22:42.000,352,11105282,-795,0,1766064161,15170.601526769991,66.17222718000266,50693.90804616 2025-12-18,13:22:43.000,352,11105322,-795,0,1766064162,15170.635208319996,66.15107979000459,50693.93599464 2025-12-18,13:22:44.000,352,11105313,-795,0,1766064163,15170.648680940001,66.10878501000116,50693.90105904001 2025-12-18,13:22:45.000,352,11105368,-795,0,1766064164,15170.641944629991,66.08058849000372,50693.83817496 2025-12-18,13:22:46.000,352,11105309,-795,0,1766064165,15170.628472010001,66.05239196999901,50693.87311056001 2025-12-18,13:22:47.000,352,11105341,-795,0,1766064166,15170.574581529996,66.06649022999773,50693.86612344 2025-12-18,13:22:48.000,352,11105351,-795,0,1766064167,15170.534163669996,66.01714632000221,50693.84516208 2025-12-18,13:22:49.000,352,11105338,-795,0,1766064168,15170.561108909991,65.98894980000478,50693.84516208 2025-12-18,13:22:50.000,352,11105351,-795,0,1766064169,15170.493745809996,65.94665502000134,50693.8172136 2025-12-18,13:22:51.000,352,11105363,-795,0,1766064170,15170.534163669996,65.96075328000006,50693.78926512 2025-12-18,13:22:52.000,352,11105336,-795,0,1766064171,15170.581317839991,66.03124458000093,50693.85214920001 2025-12-18,13:22:53.000,352,11105285,-795,0,1766064172,15170.56784522,66.03124458000093,50693.831187840005 2025-12-18,13:22:54.000,352,11105324,-795,0,1766064173,15170.621735699991,66.03124458000093,50693.86612344 2025-12-18,13:22:55.000,352,11105316,-795,0,1766064174,15170.608263080001,66.08763762000308,50693.85214920001 2025-12-18,13:22:56.000,352,11105322,-795,0,1766064175,15170.641944629991,66.08058849000372,50693.8172136 2025-12-18,13:22:57.000,352,11105301,-795,0,1766064176,15170.709307730001,66.1651780500033,50693.831187840005 2025-12-18,13:22:58.000,352,11105337,-795,0,1766064177,15170.729516660002,66.15812892000395,50693.8172136 2025-12-18,13:22:59.000,352,11105380,-755,0,1766064178,15170.769934520002,66.1651780500033,50693.82420072001 2025-12-18,13:23:00.000,352,11105350,-795,0,1766064179,15170.803616069992,66.20747282999946,50693.76830376 2025-12-18,13:23:01.000,352,11105328,-795,0,1766064180,15170.790143450002,66.21452195999882,50693.761316640004 2025-12-18,13:23:02.000,352,11105403,-795,0,1766064181,15170.850770240002,66.24271848000353,50693.75432952001 2025-12-18,13:23:03.000,352,11105351,-795,0,1766064182,15170.837297619997,66.25681674000225,50693.85913632 2025-12-18,13:23:04.000,352,11105435,-795,0,1766064183,15170.877715479997,66.24976761000289,50693.77529088001 2025-12-18,13:23:05.000,352,11105369,-795,0,1766064184,15170.864242859992,66.26386587000161,50693.80323936001 2025-12-18,13:23:06.000,352,11105401,-795,0,1766064185,15170.850770240002,66.28501325999969,50693.71939392 2025-12-18,13:23:07.000,352,11105374,-795,0,1766064186,15170.803616069992,66.30616064999776,50693.7473424 2025-12-18,13:23:08.000,352,11105372,-795,0,1766064187,15170.796879759997,66.37665194999863,50693.74035528 2025-12-18,13:23:09.000,352,11105390,-795,0,1766064188,15170.810352380002,66.36255368999991,50693.69843256 2025-12-18,13:23:10.000,352,11105345,-795,0,1766064189,15170.864242859992,66.32025891000376,50693.76830376 2025-12-18,13:23:11.000,352,11105372,-795,0,1766064190,15170.857506549997,66.35550456000055,50693.68445832001 2025-12-18,13:23:12.000,352,11105290,-795,0,1766064191,15170.864242859992,66.37665194999863,50693.726381039996 2025-12-18,13:23:13.000,352,11105304,-795,0,1766064192,15170.877715479997,66.33435717000248,50693.74035528 2025-12-18,13:23:14.000,352,11105331,-795,0,1766064193,15170.877715479997,66.28501325999969,50693.712406800005 2025-12-18,13:23:15.000,352,11105347,-795,0,1766064194,15170.870979170002,66.24271848000353,50693.71939392 2025-12-18,13:23:16.000,352,11105337,-795,0,1766064195,15170.877715479997,66.22157108999818,50693.75432952001 2025-12-18,13:23:17.000,352,11105346,-795,0,1766064196,15170.877715479997,66.14403065999795,50693.726381039996 2025-12-18,13:23:18.000,352,11105362,-795,0,1766064197,15170.951814890002,66.07353936000436,50693.73336816001 2025-12-18,13:23:19.000,352,11105373,-795,0,1766064198,15170.924869649993,65.98894980000478,50693.69144544 2025-12-18,13:23:20.000,352,11105365,-795,0,1766064199,15170.884451789992,65.91845850000391,50693.65650984001 2025-12-18,13:23:21.000,352,11105341,-795,0,1766064200,15170.891188100002,65.74927938000474,50693.6425356 2025-12-18,13:23:22.000,352,11105336,-795,0,1766064201,15170.918133339997,65.7069846000013,50693.60760000001 2025-12-18,13:23:23.000,352,11105351,-795,0,1766064202,15170.918133339997,65.62239504000172,50693.614587120006 2025-12-18,13:23:24.000,352,11105284,-795,0,1766064203,15170.904660719993,65.53780548000213,50693.56567728001 2025-12-18,13:23:25.000,352,11105314,-795,0,1766064204,15170.938342269998,65.46731418000127,50693.52375456 2025-12-18,13:23:26.000,352,11105360,-795,0,1766064205,15170.931605960002,65.36862636000296,50693.593625760004 2025-12-18,13:23:27.000,352,11105327,-795,0,1766064206,15170.938342269998,65.31223332000081,50693.614587120006 2025-12-18,13:23:28.000,352,11105350,-795,0,1766064207,15170.958551199998,65.31928245000017,50693.60061288 2025-12-18,13:23:29.000,352,11105251,-795,0,1766064208,15170.972023820003,65.2981350600021,50693.57965152 2025-12-18,13:23:30.000,352,11105294,-795,0,1766064209,15170.931605960002,65.26993854000466,50693.53772880001 2025-12-18,13:23:31.000,352,11105381,-795,0,1766064210,15170.938342269998,65.2981350600021,50693.558690159996 2025-12-18,13:23:32.000,352,11105207,-795,0,1766064211,15170.958551199998,65.34042983999825,50693.51676744001 2025-12-18,13:23:33.000,352,11105329,-795,0,1766064212,15170.998969059998,65.3615772300036,50693.46785760001 2025-12-18,13:23:34.000,352,11105327,-795,0,1766064213,15171.019177989998,65.40387200999976,50693.46087048 2025-12-18,13:23:35.000,352,11105275,-795,0,1766064214,15171.052859539988,65.5448546100015,50693.45388336 2025-12-18,13:23:36.000,352,11105353,-715,0,1766064215,15171.093277399988,65.51665809000406,50693.51676744001 2025-12-18,13:23:37.000,352,11105379,-795,0,1766064216,15171.079804779998,65.62239504000172,50693.5027932 2025-12-18,13:23:38.000,352,11105347,-795,0,1766064217,15171.093277399988,65.62944417000108,50693.50978032 2025-12-18,13:23:39.000,352,11105260,-795,0,1766064218,15171.140431569998,65.67173895000451,50693.432922 2025-12-18,13:23:40.000,352,11105336,-715,0,1766064219,15171.079804779998,65.63649330000044,50693.5027932 2025-12-18,13:23:41.000,352,11105316,-795,0,1766064220,15171.113486329989,65.67878808000387,50693.38401216 2025-12-18,13:23:42.000,352,11105330,-795,0,1766064221,15171.086541089993,65.73518111999874,50693.46087048 2025-12-18,13:23:43.000,352,11105404,-795,0,1766064222,15171.073068469988,65.7069846000013,50693.425934880004 2025-12-18,13:23:44.000,352,11105365,-795,0,1766064223,15171.066332159993,65.67878808000387,50693.495806080005 2025-12-18,13:23:45.000,352,11105363,-795,0,1766064224,15171.066332159993,65.72813198999938,50693.53074168 2025-12-18,13:23:46.000,352,11105341,-795,0,1766064225,15171.073068469988,65.79862329000025,50693.5027932 2025-12-18,13:23:47.000,352,11105426,-795,0,1766064226,15171.066332159993,65.87616372000048,50693.45388336 2025-12-18,13:23:48.000,352,11105388,-795,0,1766064227,15171.039386919998,65.91140937000455,50693.48881896001 2025-12-18,13:23:49.000,352,11105305,-795,0,1766064228,15171.039386919998,65.96780240999942,50693.47484472 2025-12-18,13:23:50.000,352,11105375,-715,0,1766064229,15171.012441679988,65.9537041500007,50693.48881896001 2025-12-18,13:23:51.000,352,11105352,-795,0,1766064230,15170.965287509993,66.04534283999965,50693.47484472 2025-12-18,13:23:52.000,352,11105356,-795,0,1766064231,15170.992232749988,66.07353936000436,50693.495806080005 2025-12-18,13:23:53.000,352,11105255,-795,0,1766064232,15170.972023820003,66.1651780500033,50693.544715920005 2025-12-18,13:23:54.000,352,11105347,-795,0,1766064233,15170.945078579993,66.17927631000202,50693.48183184 2025-12-18,13:23:55.000,352,11105347,-795,0,1766064234,15170.965287509993,66.18632544000138,50693.50978032 2025-12-18,13:23:56.000,352,11105374,-795,0,1766064235,15170.931605960002,66.18632544000138,50693.53772880001 2025-12-18,13:23:57.000,352,11105346,-795,0,1766064236,15170.958551199998,66.20747282999946,50693.50978032 2025-12-18,13:23:58.000,352,11105387,-795,0,1766064237,15170.958551199998,66.14403065999795,50693.48183184 2025-12-18,13:23:59.000,352,11105335,-795,0,1766064238,15170.998969059998,66.12993239999923,50693.432922 2025-12-18,13:24:00.000,352,11105330,-795,0,1766064239,15170.958551199998,66.15107979000459,50693.377025040005 2025-12-18,13:24:01.000,352,11105363,-755,0,1766064240,15170.985496439993,66.1369815299986,50693.390999279996 2025-12-18,13:24:02.000,352,11105305,-795,0,1766064241,15171.012441679988,66.05944109999837,50693.39798640001 2025-12-18,13:24:03.000,352,11105331,-795,0,1766064242,15171.019177989998,66.06649022999773,50693.41196064 2025-12-18,13:24:04.000,352,11105357,-795,0,1766064243,15171.012441679988,65.97485153999878,50693.40497352 2025-12-18,13:24:05.000,352,11105332,-715,0,1766064244,15171.019177989998,65.87616372000048,50693.50978032 2025-12-18,13:24:06.000,352,11105286,-795,0,1766064245,15171.052859539988,65.8550163300024,50693.43990912001 2025-12-18,13:24:07.000,352,11105355,-795,0,1766064246,15171.032650609988,65.73518111999874,50693.38401216 2025-12-18,13:24:08.000,352,11105357,-795,0,1766064247,15170.992232749988,65.68583721000323,50693.37003792001 2025-12-18,13:24:09.000,352,11105383,-795,0,1766064248,15170.992232749988,65.56600199999957,50693.35606368 2025-12-18,13:24:10.000,352,11105325,-795,0,1766064249,15170.978760129998,65.51665809000406,50693.3630508 2025-12-18,13:24:11.000,352,11105355,-795,0,1766064250,15170.998969059998,65.41092113999912,50693.33510232 2025-12-18,13:24:12.000,352,11105361,-795,0,1766064251,15170.972023820003,65.41092113999912,50693.328115200005 2025-12-18,13:24:13.000,352,11105294,-795,0,1766064252,15170.897924409997,65.41797026999848,50693.279205360006 2025-12-18,13:24:14.000,352,11105290,-795,0,1766064253,15170.864242859992,65.26288940999802,50693.34208944 2025-12-18,13:24:15.000,352,11105357,-795,0,1766064254,15170.864242859992,65.25584027999867,50693.390999279996 2025-12-18,13:24:16.000,352,11105297,-795,0,1766064255,15170.857506549997,65.22059463000187,50693.3630508 2025-12-18,13:24:17.000,352,11105250,-795,0,1766064256,15170.870979170002,65.1148576800042,50693.34208944 2025-12-18,13:24:18.000,352,11105328,-795,0,1766064257,15170.769934520002,64.99502247000055,50693.32112808001 2025-12-18,13:24:19.000,352,11105299,-795,0,1766064258,15170.769934520002,64.92453116999968,50693.27221824001 2025-12-18,13:24:20.000,352,11105259,-795,0,1766064259,15170.790143450002,64.81174509000266,50693.40497352 2025-12-18,13:24:21.000,352,11105308,-795,0,1766064260,15170.716044039997,64.74830292000115,50693.3630508 2025-12-18,13:24:22.000,352,11105297,-795,0,1766064261,15170.742989279992,64.6566642300022,50693.258244000004 2025-12-18,13:24:23.000,352,11105359,-795,0,1766064262,15170.736252969997,64.50158337000175,50693.34208944 2025-12-18,13:24:24.000,352,11105373,-795,0,1766064263,15170.722780349992,64.39584642000409,50693.30016672001 2025-12-18,13:24:25.000,352,11105288,-795,0,1766064264,15170.689098800001,64.36764989999938,50693.39798640001 2025-12-18,13:24:26.000,352,11105319,-795,0,1766064265,15170.655417249996,64.26896208000107,50693.38401216 2025-12-18,13:24:27.000,352,11105319,-795,0,1766064266,15170.702571419992,64.23371643000428,50693.258244000004 2025-12-18,13:24:28.000,352,11105300,-795,0,1766064267,15170.648680940001,64.22666729999764,50693.258244000004 2025-12-18,13:24:29.000,352,11105290,-795,0,1766064268,15170.608263080001,64.27601121000043,50693.13247584001 2025-12-18,13:24:30.000,352,11105327,-795,0,1766064269,15170.621735699991,64.24076556000364,50693.23029552001 2025-12-18,13:24:31.000,352,11105278,-795,0,1766064270,15170.594790459996,64.38879729000473,50693.1883728 2025-12-18,13:24:32.000,352,11105311,-795,0,1766064271,15170.614999389996,64.48748511000304,50693.30016672001 2025-12-18,13:24:33.000,352,11105272,-795,0,1766064272,15170.608263080001,64.57912380000198,50693.21632128 2025-12-18,13:24:34.000,352,11105312,-795,0,1766064273,15170.628472010001,64.67781162000028,50693.13247584001 2025-12-18,13:24:35.000,352,11105441,-675,0,1766064274,15170.621735699991,64.8046959600033,50693.23029552001 2025-12-18,13:24:36.000,352,11105304,-795,0,1766064275,15170.662153559992,64.9386294299984,50693.23728264 2025-12-18,13:24:37.000,352,11105388,-795,0,1766064276,15170.722780349992,65.07256290000078,50693.20234704001 2025-12-18,13:24:38.000,352,11105386,-795,0,1766064277,15170.695835109997,65.14305420000164,50693.19535992 2025-12-18,13:24:39.000,352,11105351,-795,0,1766064278,15170.756461899997,65.1853489799978,50693.25125688001 2025-12-18,13:24:40.000,352,11105344,-715,0,1766064279,15170.742989279992,65.20649637000315,50693.279205360006 2025-12-18,13:24:41.000,352,11105387,-795,0,1766064280,15170.776670829997,65.21354550000251,50693.20234704001 2025-12-18,13:24:42.000,352,11105337,-795,0,1766064281,15170.756461899997,65.23469289000059,50693.20234704001 2025-12-18,13:24:43.000,352,11105328,-795,0,1766064282,15170.702571419992,65.19944724000379,50693.160424320005 2025-12-18,13:24:44.000,352,11105279,-755,0,1766064283,15170.716044039997,65.15715246000036,50693.223308399996 2025-12-18,13:24:45.000,352,11105298,-795,0,1766064284,15170.702571419992,65.150103330001,50693.27221824001 2025-12-18,13:24:46.000,352,11105297,-795,0,1766064285,15170.641944629991,65.06551377000142,50693.19535992 2025-12-18,13:24:47.000,352,11105366,-795,0,1766064286,15170.56784522,65.10075941999821,50693.223308399996 2025-12-18,13:24:48.000,352,11105342,-795,0,1766064287,15170.520691049991,65.06551377000142,50693.20234704001 2025-12-18,13:24:49.000,352,11105299,-795,0,1766064288,15170.46680057,65.14305420000164,50693.18138568001 2025-12-18,13:24:50.000,352,11105313,-795,0,1766064289,15170.39943746999,65.13600507000228,50693.15343720001 2025-12-18,13:24:51.000,352,11105314,-795,0,1766064290,15170.34554699,65.30518419000146,50693.19535992 2025-12-18,13:24:52.000,352,11105298,-795,0,1766064291,15170.35901960999,65.32633157999953,50693.23728264 2025-12-18,13:24:53.000,352,11105266,-795,0,1766064292,15170.33881067999,65.50255982999806,50693.160424320005 2025-12-18,13:24:54.000,352,11105262,-795,0,1766064293,15170.352283299995,65.67878808000387,50693.18138568001 2025-12-18,13:24:55.000,352,11105332,-795,0,1766064294,15170.41964639999,65.84796720000304,50693.26523112 2025-12-18,13:24:56.000,352,11105303,-715,0,1766064295,15170.453327949996,66.03829371000029,50693.19535992 2025-12-18,13:24:57.000,352,11105345,-795,0,1766064296,15170.41964639999,66.1651780500033,50693.13946296 2025-12-18,13:24:58.000,352,11105359,-795,0,1766064297,15170.4870095,66.37665194999863,50693.1883728 2025-12-18,13:24:59.000,352,11105301,-795,0,1766064298,15170.52742736,66.47533977000421,50693.160424320005 2025-12-18,13:25:00.000,352,11105305,-795,0,1766064299,15170.574581529996,66.58812585000123,50693.17439856 2025-12-18,13:25:01.000,352,11105278,-795,0,1766064300,15170.709307730001,66.6938627999989,50693.12548872 2025-12-18,13:25:02.000,352,11105290,-795,0,1766064301,15170.716044039997,66.78550148999784,50693.21632128 2025-12-18,13:25:03.000,352,11105307,-795,0,1766064302,15170.756461899997,66.81369801000255,50693.055617519996 2025-12-18,13:25:04.000,352,11105364,-795,0,1766064303,15170.756461899997,66.85599278999871,50693.06959176 2025-12-18,13:25:05.000,352,11105355,-795,0,1766064304,15170.796879759997,66.87714018000406,50693.1185016 2025-12-18,13:25:06.000,352,11105375,-795,0,1766064305,15170.769934520002,66.84894365999935,50693.0486304 2025-12-18,13:25:07.000,352,11105340,-795,0,1766064306,15170.749725590002,66.8700910500047,50693.08356600001 2025-12-18,13:25:08.000,352,11105304,-795,0,1766064307,15170.763198209992,66.8066488800032,50693.08356600001 2025-12-18,13:25:09.000,352,11105286,-795,0,1766064308,15170.749725590002,66.75025584000105,50693.06959176 2025-12-18,13:25:10.000,352,11105282,-795,0,1766064309,15170.675626179996,66.67976454000018,50692.97177208 2025-12-18,13:25:11.000,352,11105337,-795,0,1766064310,15170.641944629991,66.64451889000338,50693.00670768 2025-12-18,13:25:12.000,352,11105361,-795,0,1766064311,15170.601526769991,66.55288020000444,50692.98574632001 2025-12-18,13:25:13.000,352,11105351,-795,0,1766064312,15170.574581529996,66.53173280999908,50693.02766904 2025-12-18,13:25:14.000,352,11105376,-795,0,1766064313,15170.54763629,66.49648716000229,50692.908888 2025-12-18,13:25:15.000,352,11105264,-795,0,1766064314,15170.42638271,66.51763455000037,50692.93683648001 2025-12-18,13:25:16.000,352,11105307,-795,0,1766064315,15170.44659164,66.4471432499995,50692.922862240004 2025-12-18,13:25:17.000,352,11105354,-795,0,1766064316,15170.40617378,66.41894673000206,50692.922862240004 2025-12-18,13:25:18.000,352,11105328,-755,0,1766064317,15170.352283299995,66.38370107999799,50692.91587512001 2025-12-18,13:25:19.000,352,11105275,-795,0,1766064318,15170.291656509995,66.3132097800044,50692.95779784 2025-12-18,13:25:20.000,352,11105303,-795,0,1766064319,15170.31860174999,66.22862022000481,50692.93683648001 2025-12-18,13:25:21.000,352,11105372,-795,0,1766064320,15170.30512913,66.17927631000202,50692.91587512001 2025-12-18,13:25:22.000,352,11105352,-795,0,1766064321,15170.2849202,66.08763762000308,50692.89491376001 2025-12-18,13:25:23.000,352,11105394,-795,0,1766064322,15170.34554699,65.98190066999814,50692.943823600006 2025-12-18,13:25:24.000,352,11105315,-795,0,1766064323,15170.33881067999,65.81977067999833,50692.873952400005 2025-12-18,13:25:25.000,352,11105353,-795,0,1766064324,15170.311865439995,65.65764068999852,50692.943823600006 2025-12-18,13:25:26.000,352,11105299,-795,0,1766064325,15170.332074369995,65.4955106999987,50692.84600392001 2025-12-18,13:25:27.000,352,11105333,-795,0,1766064326,15170.38596485,65.31928245000017,50692.922862240004 2025-12-18,13:25:28.000,352,11105347,-795,0,1766064327,15170.412910089995,65.09371028999885,50692.96478496001 2025-12-18,13:25:29.000,352,11105312,-795,0,1766064328,15170.392701159995,64.9033837800016,50692.97177208 2025-12-18,13:25:30.000,352,11105362,-795,0,1766064329,15170.412910089995,64.691909879999,50692.825042560005 2025-12-18,13:25:31.000,352,11105399,-795,0,1766064330,15170.38596485,64.53682901999855,50692.8390168 2025-12-18,13:25:32.000,352,11105307,-795,0,1766064331,15170.392701159995,64.38879729000473,50692.922862240004 2025-12-18,13:25:33.000,352,11105284,-795,0,1766064332,15170.372492229995,64.25486382000236,50692.85299104 2025-12-18,13:25:34.000,352,11105319,-795,0,1766064333,15170.32533806,64.12797947999934,50692.776132720006 2025-12-18,13:25:35.000,352,11105325,-795,0,1766064334,15170.332074369995,64.00814427000296,50692.88093952 2025-12-18,13:25:36.000,352,11105261,-795,0,1766064335,15170.2849202,63.93060384000273,50692.776132720006 2025-12-18,13:25:37.000,352,11105267,-795,0,1766064336,15170.26471127,63.93060384000273,50692.85299104 2025-12-18,13:25:38.000,352,11105314,-755,0,1766064337,15170.24450234,63.92355471000337,50692.74818424001 2025-12-18,13:25:39.000,352,11105338,-795,0,1766064338,15170.16366662,63.94470210000145,50692.83202968 2025-12-18,13:25:40.000,352,11105405,-795,0,1766064339,15170.15693030999,63.92355471000337,50692.755171360004 2025-12-18,13:25:41.000,352,11105373,-795,0,1766064340,15170.14345769,64.05043904999911,50692.755171360004 2025-12-18,13:25:42.000,352,11105296,-795,0,1766064341,15170.07609458999,64.08568470000318,50692.84600392001 2025-12-18,13:25:43.000,352,11105381,-795,0,1766064342,15170.05588565999,64.23371643000428,50692.8390168 2025-12-18,13:25:44.000,352,11105334,-795,0,1766064343,15170.028940419994,64.3112568600045,50692.83202968 2025-12-18,13:25:45.000,352,11105361,-795,0,1766064344,15170.022204109999,64.3817481599981,50692.81106832 2025-12-18,13:25:46.000,352,11105348,-795,0,1766064345,15170.028940419994,64.52977988999919,50692.8390168 2025-12-18,13:25:47.000,352,11105425,-795,0,1766064346,15169.914423149989,64.64256597000349,50692.84600392001 2025-12-18,13:25:48.000,352,11105370,-795,0,1766064347,15169.874005289988,64.75535205000051,50692.8390168 2025-12-18,13:25:49.000,352,11105369,-795,0,1766064348,15169.826851119993,64.85403986999881,50692.85997816 2025-12-18,13:25:50.000,352,11105376,-795,0,1766064349,15169.752751710002,64.98797334000119,50692.90190088 2025-12-18,13:25:51.000,352,11105376,-795,0,1766064350,15169.712333850002,65.09371028999885,50692.81106832 2025-12-18,13:25:52.000,352,11105371,-795,0,1766064351,15169.651707060002,65.26993854000466,50692.85997816 2025-12-18,13:25:53.000,352,11105331,-795,0,1766064352,15169.591080270002,65.38272462000168,50692.92984936 2025-12-18,13:25:54.000,352,11105359,-795,0,1766064353,15169.516980859997,65.4955106999987,50692.8040812 2025-12-18,13:25:55.000,352,11105349,-795,0,1766064354,15169.503508239992,65.61534591000236,50692.86696528001 2025-12-18,13:25:56.000,352,11105395,-795,0,1766064355,15169.456354069996,65.72108286000002,50692.85299104 2025-12-18,13:25:57.000,352,11105392,-795,0,1766064356,15169.456354069996,65.79157416000089,50692.873952400005 2025-12-18,13:25:58.000,352,11105306,-795,0,1766064357,15169.415936209996,65.90436023999791,50692.908888 2025-12-18,13:25:59.000,352,11105309,-795,0,1766064358,15169.402463589991,65.9537041500007,50692.8040812 2025-12-18,13:26:00.000,352,11105295,-795,0,1766064359,15169.335100489996,65.96075328000006,50692.922862240004 2025-12-18,13:26:01.000,352,11105299,-795,0,1766064360,15169.388990970001,65.93960589000199,50692.908888 2025-12-18,13:26:02.000,352,11105327,-795,0,1766064361,15169.388990970001,65.93255676000263,50692.93683648001 2025-12-18,13:26:03.000,352,11105372,-795,0,1766064362,15169.436145139996,65.88321284999984,50692.92984936 2025-12-18,13:26:04.000,352,11105317,-795,0,1766064363,15169.362045729991,65.81272154999897,50692.89491376001 2025-12-18,13:26:05.000,352,11105267,-795,0,1766064364,15169.382254659991,65.81272154999897,50692.887926639996 2025-12-18,13:26:06.000,352,11105357,-795,0,1766064365,15169.382254659991,65.7422302499981,50692.89491376001 2025-12-18,13:26:07.000,352,11105349,-795,0,1766064366,15169.409199900001,65.68583721000323,50692.908888 2025-12-18,13:26:08.000,352,11105348,-795,0,1766064367,15169.382254659991,65.6435424299998,50692.83202968 2025-12-18,13:26:09.000,352,11105313,-795,0,1766064368,15169.34857311,65.63649330000044,50692.873952400005 2025-12-18,13:26:10.000,352,11105343,-795,0,1766064369,15169.335100489996,65.65764068999852,50692.89491376001 2025-12-18,13:26:11.000,352,11105330,-715,0,1766064370,15169.362045729991,65.608296780003,50692.90190088 2025-12-18,13:26:12.000,352,11105350,-795,0,1766064371,15169.368782040001,65.62944417000108,50692.8390168 2025-12-18,13:26:13.000,352,11105317,-795,0,1766064372,15169.34857311,65.67173895000451,50692.86696528001 2025-12-18,13:26:14.000,352,11105369,-795,0,1766064373,15169.341836799991,65.7422302499981,50692.83202968 2025-12-18,13:26:15.000,352,11105328,-795,0,1766064374,15169.34857311,65.79157416000089,50692.81805544001 2025-12-18,13:26:16.000,352,11105356,-795,0,1766064375,15169.368782040001,65.93255676000263,50692.72722288001 2025-12-18,13:26:17.000,352,11105328,-795,0,1766064376,15169.32836418,65.99599893000413,50692.72722288001 2025-12-18,13:26:18.000,352,11105382,-795,0,1766064377,15169.32836418,66.1017358800018,50692.71324864 2025-12-18,13:26:19.000,352,11105327,-795,0,1766064378,15169.355309419996,66.1651780500033,50692.69927440001 2025-12-18,13:26:20.000,352,11105278,-795,0,1766064379,15169.402463589991,66.32730804000312,50692.72722288001 2025-12-18,13:26:21.000,352,11105337,-795,0,1766064380,15169.422672519991,66.39779934000398,50692.67132592 2025-12-18,13:26:22.000,352,11105307,-795,0,1766064381,15169.415936209996,66.48943803000293,50692.6643388 2025-12-18,13:26:23.000,352,11105366,-795,0,1766064382,15169.483299309992,66.60927323999931,50692.73421 2025-12-18,13:26:24.000,352,11105402,-675,0,1766064383,15169.449617760001,66.6586171500021,50692.69927440001 2025-12-18,13:26:25.000,352,11105341,-795,0,1766064384,15169.469826690001,66.71501019000425,50692.71324864 2025-12-18,13:26:26.000,352,11105309,-795,0,1766064385,15169.436145139996,66.76435409999976,50692.74818424001 2025-12-18,13:26:27.000,352,11105287,-795,0,1766064386,15169.503508239992,66.77845235999848,50692.78311984 2025-12-18,13:26:28.000,352,11105311,-795,0,1766064387,15169.375518349996,66.85599278999871,50692.706261520005 2025-12-18,13:26:29.000,352,11105412,-795,0,1766064388,15169.382254659991,66.92648408999958,50692.69927440001 2025-12-18,13:26:30.000,352,11105369,-795,0,1766064389,15169.375518349996,66.91943496000022,50692.76914560001 2025-12-18,13:26:31.000,352,11105298,-795,0,1766064390,15169.301418939991,67.07451582000067,50692.67132592 2025-12-18,13:26:32.000,352,11105377,-795,0,1766064391,15169.254264769996,67.12385973000346,50692.62940320001 2025-12-18,13:26:33.000,352,11105338,-795,0,1766064392,15169.24752846,67.20140016000369,50692.73421 2025-12-18,13:26:34.000,352,11105335,-795,0,1766064393,15169.22731953,67.28598972000327,50692.706261520005 2025-12-18,13:26:35.000,352,11105321,-795,0,1766064394,15169.18690167,67.34238275999815,50692.60145472001 2025-12-18,13:26:36.000,352,11105356,-795,0,1766064395,15169.153220119995,67.52566014000331,50692.63639032 2025-12-18,13:26:37.000,352,11105282,-795,0,1766064396,15169.16669274,67.64549534999969,50692.68530016 2025-12-18,13:26:38.000,352,11105325,-795,0,1766064397,15169.153220119995,67.58910231000482,50692.76914560001 2025-12-18,13:26:39.000,352,11105323,-795,0,1766064398,15169.18016535999,67.73713403999864,50692.67132592 2025-12-18,13:26:40.000,352,11105286,-795,0,1766064399,15169.193637979995,67.75828143000399,50692.64337744 2025-12-18,13:26:41.000,352,11105282,-795,0,1766064400,15169.18016535999,67.80057621000014,50692.755171360004 2025-12-18,13:26:42.000,352,11105316,-795,0,1766064401,15169.22058321999,67.82172359999822,50692.63639032 2025-12-18,13:26:43.000,352,11105286,-795,0,1766064402,15169.20037428999,67.84287099000358,50692.67132592 2025-12-18,13:26:44.000,352,11105298,-795,0,1766064403,15169.20037428999,67.87811664000037,50692.63639032 2025-12-18,13:26:45.000,352,11105347,-795,0,1766064404,15169.2071106,67.82172359999822,50692.58049336001 2025-12-18,13:26:46.000,352,11105297,-795,0,1766064405,15169.20037428999,67.83582186000422,50692.608441840006 2025-12-18,13:26:47.000,352,11105329,-795,0,1766064406,15169.24752846,67.78647795000143,50692.62241608 2025-12-18,13:26:48.000,352,11105353,-795,0,1766064407,15169.254264769996,67.76533056000335,50692.65036456001 2025-12-18,13:26:49.000,352,11105322,-755,0,1766064408,15169.274473699996,67.76533056000335,50692.67132592 2025-12-18,13:26:50.000,352,11105358,-795,0,1766064409,15169.20037428999,67.7089375200012,50692.60145472001 2025-12-18,13:26:51.000,352,11105311,-795,0,1766064410,15169.22731953,67.71598665000056,50692.55953200001 2025-12-18,13:26:52.000,352,11105275,-795,0,1766064411,15169.2071106,67.63139709000097,50692.552544879996 2025-12-18,13:26:53.000,352,11105390,-795,0,1766064412,15169.22058321999,67.68779013000312,50692.552544879996 2025-12-18,13:26:54.000,352,11105279,-795,0,1766064413,15169.26100107999,67.63844622000033,50692.51062216001 2025-12-18,13:26:55.000,352,11105299,-795,0,1766064414,15169.24079214999,67.6102497000029,50692.47568656 2025-12-18,13:26:56.000,352,11105291,-795,0,1766064415,15169.314891559996,67.6102497000029,50692.608441840006 2025-12-18,13:26:57.000,352,11105323,-795,0,1766064416,15169.362045729991,67.49041448999924,50692.538570640005 2025-12-18,13:26:58.000,352,11105300,-795,0,1766064417,15169.335100489996,67.51861101000395,50692.55953200001 2025-12-18,13:26:59.000,352,11105404,-755,0,1766064418,15169.395727279996,67.51156188000459,50692.55953200001 2025-12-18,13:27:00.000,352,11105317,-715,0,1766064419,15169.402463589991,67.38467754000158,50692.54555776 2025-12-18,13:27:01.000,352,11105262,-795,0,1766064420,15169.409199900001,67.27894059000391,50692.54555776 2025-12-18,13:27:02.000,352,11105345,-795,0,1766064421,15169.415936209996,67.20844929000305,50692.538570640005 2025-12-18,13:27:03.000,352,11105301,-795,0,1766064422,15169.436145139996,67.1520562500009,50692.608441840006 2025-12-18,13:27:04.000,352,11105411,-795,0,1766064423,15169.456354069996,67.06041756000195,50692.60145472001 2025-12-18,13:27:05.000,352,11105350,-795,0,1766064424,15169.442881449992,67.03222104000452,50692.5944676 2025-12-18,13:27:06.000,352,11105379,-635,0,1766064425,15169.436145139996,66.98287713000173,50692.552544879996 2025-12-18,13:27:07.000,352,11105393,-795,0,1766064426,15169.469826690001,66.91943496000022,50692.587480480004 2025-12-18,13:27:08.000,352,11105326,-795,0,1766064427,15169.388990970001,66.81369801000255,50692.57350624 2025-12-18,13:27:09.000,352,11105391,-795,0,1766064428,15169.442881449992,66.87714018000406,50692.587480480004 2025-12-18,13:27:10.000,352,11105365,-795,0,1766064429,15169.463090379992,66.86304191999807,50692.587480480004 2025-12-18,13:27:11.000,352,11105288,-795,0,1766064430,15169.463090379992,66.87714018000406,50692.60145472001 2025-12-18,13:27:12.000,352,11105369,-795,0,1766064431,15169.469826690001,66.89828757000214,50692.56651912 2025-12-18,13:27:13.000,352,11105347,-795,0,1766064432,15169.436145139996,66.98992626000108,50692.5245964 2025-12-18,13:27:14.000,352,11105361,-795,0,1766064433,15169.476562999997,67.02517190999788,50692.56651912 2025-12-18,13:27:15.000,352,11105297,-795,0,1766064434,15169.577607649997,67.17320363999897,50692.538570640005 2025-12-18,13:27:16.000,352,11105314,-635,0,1766064435,15169.644970749992,67.22959668000112,50692.53158352001 2025-12-18,13:27:17.000,352,11105333,-795,0,1766064436,15169.638234439997,67.34238275999815,50692.54555776 2025-12-18,13:27:18.000,352,11105388,-795,0,1766064437,15169.665179679992,67.51156188000459,50692.587480480004 2025-12-18,13:27:19.000,352,11105373,-795,0,1766064438,15169.759488019998,67.58205317999818,50692.46171232001 2025-12-18,13:27:20.000,352,11105286,-795,0,1766064439,15169.833587429988,67.6102497000029,50692.44773808 2025-12-18,13:27:21.000,352,11105362,-795,0,1766064440,15169.759488019998,67.75828143000399,50692.47568656 2025-12-18,13:27:22.000,352,11105351,-795,0,1766064441,15169.853796359988,67.8076253399995,50692.489660800005 2025-12-18,13:27:23.000,352,11105312,-795,0,1766064442,15169.847060049993,67.87811664000037,50692.5245964 2025-12-18,13:27:24.000,352,11105294,-795,0,1766064443,15169.867268979993,67.8569692500023,50692.440750960006 2025-12-18,13:27:25.000,352,11105360,-795,0,1766064444,15169.880741599998,67.88516576999973,50692.47568656 2025-12-18,13:27:26.000,352,11105367,-795,0,1766064445,15169.847060049993,67.91336229000444,50692.43376384001 2025-12-18,13:27:27.000,352,11105243,-795,0,1766064446,15169.900950529998,67.83582186000422,50692.46869944 2025-12-18,13:27:28.000,352,11105398,-795,0,1766064447,15169.894214219988,67.80057621000014,50692.51062216001 2025-12-18,13:27:29.000,352,11105393,-795,0,1766064448,15169.927895769993,67.6736918700044,50692.40581536 2025-12-18,13:27:30.000,352,11105415,-795,0,1766064449,15169.853796359988,67.68074100000376,50692.32895704 2025-12-18,13:27:31.000,352,11105355,-795,0,1766064450,15169.833587429988,67.56795491999947,50692.46171232001 2025-12-18,13:27:32.000,352,11105329,-795,0,1766064451,15169.772960639988,67.48336535999988,50692.40581536 2025-12-18,13:27:33.000,352,11105384,-795,0,1766064452,15169.759488019998,67.38467754000158,50692.39882824 2025-12-18,13:27:34.000,352,11105408,-795,0,1766064453,15169.732542780002,67.25779319999856,50692.35690552 2025-12-18,13:27:35.000,352,11105371,-795,0,1766064454,15169.732542780002,67.22254755000176,50692.370879760005 2025-12-18,13:27:36.000,352,11105362,-795,0,1766064455,15169.712333850002,67.19435103000433,50692.33594416 2025-12-18,13:27:37.000,352,11105363,-795,0,1766064456,15169.732542780002,67.1520562500009,50692.30100856 2025-12-18,13:27:38.000,352,11105374,-795,0,1766064457,15169.806642189993,67.09566320999875,50692.34293128001 2025-12-18,13:27:39.000,352,11105374,-795,0,1766064458,15169.806642189993,67.01812277999852,50692.28703432 2025-12-18,13:27:40.000,352,11105331,-795,0,1766064459,15169.813378499988,66.99697539000044,50692.22415024001 2025-12-18,13:27:41.000,352,11105339,-795,0,1766064460,15169.799905879998,66.89828757000214,50692.2800472 2025-12-18,13:27:42.000,352,11105360,-795,0,1766064461,15169.880741599998,66.91238583000086,50692.2800472 2025-12-18,13:27:43.000,352,11105336,-795,0,1766064462,15169.914423149989,66.82074714000191,50692.32895704 2025-12-18,13:27:44.000,352,11105310,-795,0,1766064463,15169.921159459998,66.72910845000297,50692.24511160001 2025-12-18,13:27:45.000,352,11105335,-795,0,1766064464,15169.927895769993,66.67976454000018,50692.29402144001 2025-12-18,13:27:46.000,352,11105344,-795,0,1766064465,15169.995258869989,66.55288020000444,50692.217163119996 2025-12-18,13:27:47.000,352,11105338,-795,0,1766064466,15170.049149349994,66.5458310699978,50692.252098720004 2025-12-18,13:27:48.000,352,11105398,-795,0,1766064467,15170.09630351999,66.51058542000101,50692.154279040005 2025-12-18,13:27:49.000,352,11105358,-795,0,1766064468,15170.109776139994,66.49648716000229,50692.12633056001 2025-12-18,13:27:50.000,352,11105433,-795,0,1766064469,15170.12324876,66.42599586000142,50692.252098720004 2025-12-18,13:27:51.000,352,11105389,-795,0,1766064470,15170.170402929994,66.41894673000206,50692.16825328 2025-12-18,13:27:52.000,352,11105401,-795,0,1766064471,15170.170402929994,66.43304499000078,50692.25908584 2025-12-18,13:27:53.000,352,11105274,-795,0,1766064472,15170.22429341,66.39075021000463,50692.16126616 2025-12-18,13:27:54.000,352,11105403,-795,0,1766064473,15170.18387555,66.4118976000027,50692.217163119996 2025-12-18,13:27:55.000,352,11105387,-795,0,1766064474,15170.170402929994,66.4118976000027,50692.1403048 2025-12-18,13:27:56.000,352,11105303,-795,0,1766064475,15170.19734816999,66.41894673000206,50692.2800472 2025-12-18,13:27:57.000,352,11105306,-795,0,1766064476,15170.231029719995,66.4118976000027,50692.26607296001 2025-12-18,13:27:58.000,352,11105389,-795,0,1766064477,15170.311865439995,66.40484847000334,50692.29402144001 2025-12-18,13:27:59.000,352,11105359,-795,0,1766064478,15170.29839281999,66.33435717000248,50692.17524040001 2025-12-18,13:28:00.000,352,11105344,-795,0,1766064479,15170.34554699,66.35550456000055,50692.203188880005 2025-12-18,13:28:01.000,352,11105355,-795,0,1766064480,15170.38596485,66.39075021000463,50692.22415024001 2025-12-18,13:28:02.000,352,11105348,-795,0,1766064481,15170.46680057,66.39075021000463,50692.32895704 2025-12-18,13:28:03.000,352,11105236,-715,0,1766064482,15170.473536879996,66.41894673000206,50692.34293128001 2025-12-18,13:28:04.000,352,11105341,-795,0,1766064483,15170.48027318999,66.41894673000206,50692.39882824 2025-12-18,13:28:05.000,352,11105392,-795,0,1766064484,15170.46680057,66.42599586000142,50692.2800472 2025-12-18,13:28:06.000,352,11105331,-795,0,1766064485,15170.500482119991,66.40484847000334,50692.24511160001 2025-12-18,13:28:07.000,352,11105350,-795,0,1766064486,15170.500482119991,66.43304499000078,50692.321969920005 2025-12-18,13:28:08.000,352,11105369,-795,0,1766064487,15170.520691049991,66.47533977000421,50692.28703432 2025-12-18,13:28:09.000,352,11105386,-795,0,1766064488,15170.473536879996,66.53878193999844,50692.23113736 2025-12-18,13:28:10.000,352,11105280,-795,0,1766064489,15170.433119019996,66.56697846000316,50692.25908584 2025-12-18,13:28:11.000,352,11105338,-795,0,1766064490,15170.453327949996,66.60927323999931,50692.2800472 2025-12-18,13:28:12.000,352,11105355,-715,0,1766064491,15170.44659164,66.70091192999826,50692.30799568 2025-12-18,13:28:13.000,352,11105385,-795,0,1766064492,15170.40617378,66.78550148999784,50692.23113736 2025-12-18,13:28:14.000,352,11105296,-795,0,1766064493,15170.412910089995,66.8700910500047,50692.29402144001 2025-12-18,13:28:15.000,352,11105295,-795,0,1766064494,15170.39943746999,66.98992626000108,50692.22415024001 2025-12-18,13:28:16.000,352,11105314,-795,0,1766064495,15170.36575592,67.08156495000003,50692.23812448 2025-12-18,13:28:17.000,352,11105251,-795,0,1766064496,15170.36575592,67.17320363999897,50692.252098720004 2025-12-18,13:28:18.000,352,11105372,-795,0,1766064497,15170.32533806,67.32828449999943,50692.23113736 2025-12-18,13:28:19.000,352,11105313,-795,0,1766064498,15170.33881067999,67.41287405999901,50692.31498280001 2025-12-18,13:28:20.000,352,11105311,-795,0,1766064499,15170.33881067999,67.49041448999924,50692.32895704 2025-12-18,13:28:21.000,352,11105283,-795,0,1766064500,15170.34554699,67.56795491999947,50692.36389264001 2025-12-18,13:28:22.000,352,11105318,-795,0,1766064501,15170.33881067999,67.64549534999969,50692.30100856 2025-12-18,13:28:24.000,352,11105404,-715,0,1766064502,15170.41964639999,67.7089375200012,50692.31498280001 2025-12-18,13:28:25.000,352,11105330,-795,0,1766064503,15170.44659164,67.65959360999841,50692.31498280001 2025-12-18,13:28:26.000,352,11105370,-795,0,1766064504,15170.46006425999,67.65254447999905,50692.25908584 2025-12-18,13:28:27.000,352,11105286,-795,0,1766064505,15170.46006425999,67.58910231000482,50692.273060080006 2025-12-18,13:28:28.000,352,11105326,-795,0,1766064506,15170.493745809996,67.51861101000395,50692.30799568 2025-12-18,13:28:29.000,352,11105326,-795,0,1766064507,15170.493745809996,67.41992318999837,50692.23812448 2025-12-18,13:28:30.000,352,11105310,-795,0,1766064509,15170.513954739996,67.33533362999879,50692.2800472 2025-12-18,13:28:31.000,352,11105372,-795,0,1766064510,15170.500482119991,67.17320363999897,50692.273060080006 2025-12-18,13:28:32.000,352,11105304,-795,0,1766064511,15170.561108909991,66.968778870003,50692.25908584 2025-12-18,13:28:33.000,352,11105387,-795,0,1766064512,15170.500482119991,66.85599278999871,50692.28703432 2025-12-18,13:28:34.000,352,11105335,-795,0,1766064513,15170.601526769991,66.77140322999912,50692.32895704 2025-12-18,13:28:35.000,352,11105328,-795,0,1766064514,15170.561108909991,66.59517498000059,50692.24511160001 2025-12-18,13:28:36.000,352,11105331,-795,0,1766064515,15170.594790459996,66.48943803000293,50692.36389264001 2025-12-18,13:28:37.000,352,11105381,-795,0,1766064516,15170.614999389996,66.3484554300012,50692.252098720004 2025-12-18,13:28:38.000,352,11105312,-795,0,1766064517,15170.628472010001,66.24976761000289,50692.252098720004 2025-12-18,13:28:39.000,352,11105379,-795,0,1766064518,15170.662153559992,66.10878501000116,50692.23113736 2025-12-18,13:28:40.000,352,11105324,-795,0,1766064519,15170.702571419992,66.03124458000093,50692.19620176001 2025-12-18,13:28:41.000,352,11105276,-795,0,1766064520,15170.769934520002,65.91140937000455,50692.203188880005 2025-12-18,13:28:42.000,352,11105399,-795,0,1766064521,15170.817088689997,65.86206546000176,50692.19620176001 2025-12-18,13:28:43.000,352,11105326,-795,0,1766064522,15170.864242859992,65.82681980999769,50692.23812448 2025-12-18,13:28:44.000,352,11105364,-795,0,1766064523,15170.918133339997,65.67878808000387,50692.26607296001 2025-12-18,13:28:45.000,352,11105319,-795,0,1766064524,15170.992232749988,65.66468981999788,50692.217163119996 2025-12-18,13:28:46.000,352,11105306,-795,0,1766064525,15170.998969059998,65.58714938999765,50692.30799568 2025-12-18,13:28:47.000,352,11105392,-795,0,1766064526,15171.019177989998,65.58714938999765,50692.19620176001 2025-12-18,13:28:48.000,352,11105365,-795,0,1766064527,15171.059595849998,65.62944417000108,50692.14729192001 2025-12-18,13:28:49.000,352,11105394,-795,0,1766064528,15171.046123229993,65.60124765000364,50692.16126616 2025-12-18,13:28:50.000,352,11105364,-795,0,1766064529,15171.086541089993,65.69993547000195,50692.203188880005 2025-12-18,13:28:51.000,352,11105295,-795,0,1766064530,15171.100013709998,65.7069846000013,50692.23812448 2025-12-18,13:28:52.000,352,11105350,-795,0,1766064531,15171.100013709998,65.81272154999897,50692.17524040001 2025-12-18,13:28:53.000,352,11105338,-795,0,1766064532,15171.073068469988,65.84796720000304,50692.12633056001 2025-12-18,13:28:54.000,352,11105358,-795,0,1766064533,15171.059595849998,65.9537041500007,50692.12633056001 2025-12-18,13:28:55.000,352,11105381,-795,0,1766064534,15171.052859539988,66.09468675000244,50692.16126616 2025-12-18,13:28:56.000,352,11105305,-795,0,1766064535,15171.059595849998,66.18632544000138,50692.18222752 2025-12-18,13:28:57.000,352,11105342,-795,0,1766064536,15171.066332159993,66.25681674000225,50692.217163119996 2025-12-18,13:28:58.000,352,11105251,-795,0,1766064537,15171.046123229993,66.39779934000398,50692.203188880005 2025-12-18,13:28:59.000,352,11105269,-795,0,1766064538,15171.106750019993,66.46124150999822,50692.23113736 2025-12-18,13:29:00.000,352,11105270,-795,0,1766064539,15171.086541089993,66.5458310699978,50692.252098720004 2025-12-18,13:29:01.000,352,11105295,-795,0,1766064540,15171.100013709998,66.57402759000252,50692.2800472 2025-12-18,13:29:02.000,352,11105351,-795,0,1766064541,15171.093277399988,66.60222410999995,50692.18921464 2025-12-18,13:29:03.000,352,11105254,-795,0,1766064542,15171.147167879994,66.59517498000059,50692.24511160001 2025-12-18,13:29:04.000,352,11105328,-795,0,1766064543,15171.194322049989,66.60927323999931,50692.217163119996 2025-12-18,13:29:05.000,352,11105354,-795,0,1766064544,15171.207794669994,66.57402759000252,50692.24511160001 2025-12-18,13:29:06.000,352,11105362,-795,0,1766064545,15171.261685149999,66.60222410999995,50692.273060080006 2025-12-18,13:29:07.000,352,11105326,-715,0,1766064546,15171.29536669999,66.57402759000252,50692.28703432 2025-12-18,13:29:08.000,352,11105361,-795,0,1766064547,15171.308839319994,66.62337149999803,50692.36389264001 2025-12-18,13:29:09.000,352,11105399,-795,0,1766064548,15171.31557562999,66.49648716000229,50692.33594416 2025-12-18,13:29:10.000,352,11105370,-795,0,1766064549,15171.308839319994,66.60222410999995,50692.34293128001 2025-12-18,13:29:11.000,352,11105315,-795,0,1766064550,15171.288630389994,66.55288020000444,50692.18921464 2025-12-18,13:29:12.000,352,11105355,-795,0,1766064551,15171.268421459994,66.59517498000059,50692.23812448 2025-12-18,13:29:13.000,352,11105303,-795,0,1766064552,15171.31557562999,66.60222410999995,50692.34293128001 2025-12-18,13:29:14.000,352,11105396,-795,0,1766064553,15171.302103009999,66.67271541000082,50692.2800472 2025-12-18,13:29:15.000,352,11105366,-795,0,1766064554,15171.281894079999,66.70091192999826,50692.23113736 2025-12-18,13:29:16.000,352,11105325,-795,0,1766064555,15171.261685149999,66.70796106000489,50692.22415024001 2025-12-18,13:29:17.000,352,11105332,-795,0,1766064556,15171.302103009999,66.68681366999954,50692.17524040001 2025-12-18,13:29:18.000,352,11105312,-795,0,1766064557,15171.288630389994,66.71501019000425,50692.18921464 2025-12-18,13:29:19.000,352,11105353,-795,0,1766064558,15171.3627298,66.7573049700004,50692.16126616 2025-12-18,13:29:20.000,352,11105318,-795,0,1766064559,15171.37620241999,66.75025584000105,50692.19620176001 2025-12-18,13:29:21.000,352,11105343,-795,0,1766064560,15171.39641134999,66.78550148999784,50692.1403048 2025-12-18,13:29:22.000,352,11105307,-795,0,1766064561,15171.430092899995,66.71501019000425,50692.23812448 2025-12-18,13:29:23.000,352,11105311,-795,0,1766064562,15171.470510759995,66.59517498000059,50692.32895704 2025-12-18,13:29:24.000,352,11105341,-795,0,1766064563,15171.490719689995,66.46829064000485,50692.210176 2025-12-18,13:29:25.000,352,11105333,-795,0,1766064564,15171.531137549995,66.2991115199984,50692.2800472 2025-12-18,13:29:26.000,352,11105321,-795,0,1766064565,15171.490719689995,66.15107979000459,50692.28703432 2025-12-18,13:29:27.000,352,11105379,-795,0,1766064566,15171.47724706999,65.91140937000455,50692.252098720004 2025-12-18,13:29:28.000,352,11105311,-795,0,1766064567,15171.46377445,65.7069846000013,50692.30100856 2025-12-18,13:29:29.000,352,11105281,-795,0,1766064568,15171.39641134999,65.48846156999934,50692.31498280001 2025-12-18,13:29:30.000,352,11105343,-755,0,1766064569,15171.409883969995,65.29108593000274,50692.25908584 2025-12-18,13:29:31.000,352,11105340,-795,0,1766064570,15171.33578455999,65.10780855000485,50692.203188880005 2025-12-18,13:29:32.000,352,11105296,-795,0,1766064571,15171.349257179994,64.97387508000247,50692.29402144001 2025-12-18,13:29:33.000,352,11105326,-795,0,1766064572,15171.29536669999,64.83289248000074,50692.29402144001 2025-12-18,13:29:34.000,352,11105300,-795,0,1766064573,15171.281894079999,64.78354856999795,50692.25908584 2025-12-18,13:29:35.000,352,11105266,-795,0,1766064574,15171.29536669999,64.74125379000179,50692.23113736 2025-12-18,13:29:36.000,352,11105365,-795,0,1766064575,15171.302103009999,64.74125379000179,50692.30100856 2025-12-18,13:29:37.000,352,11105325,-795,0,1766064576,15171.37620241999,64.76240117999987,50692.2800472 2025-12-18,13:29:38.000,352,11105330,-795,0,1766064577,15171.37620241999,64.81879422000202,50692.26607296001 2025-12-18,13:29:39.000,352,11105315,-795,0,1766064578,15171.42335659,64.94567855999776,50692.18921464 2025-12-18,13:29:40.000,352,11105266,-795,0,1766064579,15171.531137549995,64.98092421000183,50692.203188880005 2025-12-18,13:29:41.000,352,11105380,-795,0,1766064580,15171.62544589,65.00207159999991,50692.26607296001 2025-12-18,13:29:42.000,352,11105354,-795,0,1766064581,15171.74669947,65.07961203000013,50692.23113736 2025-12-18,13:29:43.000,352,11105338,-795,0,1766064582,15171.827535190001,65.13600507000228,50692.252098720004 2025-12-18,13:29:44.000,352,11105311,-795,0,1766064583,15171.861216739992,65.20649637000315,50692.31498280001 2025-12-18,13:29:45.000,352,11105289,-795,0,1766064584,15171.989206630002,65.22059463000187,50692.25908584 2025-12-18,13:29:46.000,352,11105288,-795,0,1766064585,15172.076778659997,65.23469289000059,50692.22415024001 2025-12-18,13:29:47.000,352,11105287,-795,0,1766064586,15172.157614379998,65.22059463000187,50692.25908584 2025-12-18,13:29:48.000,352,11105310,-795,0,1766064587,15172.198032239998,65.17829984999844,50692.210176 2025-12-18,13:29:49.000,352,11105324,-795,0,1766064588,15172.278867959998,65.1148576800042,50692.25908584 2025-12-18,13:29:50.000,352,11105312,-795,0,1766064589,15172.292340579988,65.03731725000398,50692.23812448 2025-12-18,13:29:51.000,352,11105328,-795,0,1766064590,15172.245186409993,64.99502247000055,50692.26607296001 2025-12-18,13:29:52.000,352,11105346,-795,0,1766064591,15172.184559619993,64.88223639000353,50692.203188880005 2025-12-18,13:29:53.000,352,11105320,-795,0,1766064592,15172.171087000002,64.84699073999946,50692.273060080006 2025-12-18,13:29:54.000,352,11105331,-795,0,1766064593,15172.137405449997,64.73420466000243,50692.34293128001 2025-12-18,13:29:55.000,352,11105330,-795,0,1766064594,15172.137405449997,64.71305727000436,50692.32895704 2025-12-18,13:29:56.000,352,11105331,-795,0,1766064595,15172.083514969992,64.60027119000006,50692.3499184 2025-12-18,13:29:57.000,352,11105277,-795,0,1766064596,15172.036360799997,64.64256597000349,50692.30100856 2025-12-18,13:29:58.000,352,11105350,-795,0,1766064597,15172.076778659997,64.56502554000326,50692.2800472 2025-12-18,13:29:59.000,352,11105367,-795,0,1766064598,15172.029624490002,64.60732031999942,50692.217163119996 2025-12-18,13:30:00.000,352,11105322,-795,0,1766064599,15171.968997700002,64.53682901999855,50692.17524040001 2025-12-18,13:30:01.000,352,11105447,-795,0,1766064600,15172.016151869997,64.45928858999832,50692.18222752 2025-12-18,13:30:02.000,352,11105336,-795,0,1766064601,15172.029624490002,64.48748511000304,50692.32895704 2025-12-18,13:30:03.000,352,11105324,-795,0,1766064602,15172.083514969992,64.48748511000304,50692.29402144001 2025-12-18,13:30:04.000,352,11105304,-795,0,1766064603,15172.103723899992,64.42404294000153,50692.2800472 2025-12-18,13:30:05.000,352,11105273,-795,0,1766064604,15172.096987589997,64.31830599000386,50692.30799568 2025-12-18,13:30:06.000,352,11105325,-795,0,1766064605,15172.110460210002,64.27601121000043,50692.22415024001 2025-12-18,13:30:07.000,352,11105398,-795,0,1766064606,15172.103723899992,64.12797947999934,50692.252098720004 2025-12-18,13:30:08.000,352,11105361,-795,0,1766064607,15172.171087000002,63.97289861999889,50692.3499184 2025-12-18,13:30:09.000,352,11105324,-795,0,1766064608,15172.150878070002,63.94470210000145,50692.29402144001 2025-12-18,13:30:10.000,352,11105320,-795,0,1766064609,15172.110460210002,63.83191602000443,50692.19620176001 2025-12-18,13:30:11.000,352,11105416,-795,0,1766064610,15172.083514969992,63.71912994000013,50692.22415024001 2025-12-18,13:30:12.000,352,11105384,-795,0,1766064611,15172.130669140002,63.683884290003334,50692.23113736 2025-12-18,13:30:13.000,352,11105326,-715,0,1766064612,15172.076778659997,63.65568776999862,50692.22415024001 2025-12-18,13:30:14.000,352,11105424,-795,0,1766064613,15172.070042350002,63.52880343000288,50692.210176 2025-12-18,13:30:15.000,352,11105289,-795,0,1766064614,15172.016151869997,63.53585256000224,50692.203188880005 2025-12-18,13:30:16.000,352,11105285,-795,0,1766064615,15172.016151869997,63.458312130002014,50692.16126616 2025-12-18,13:30:17.000,352,11105353,-795,0,1766064616,15172.002679249992,63.401919089999865,50692.203188880005 2025-12-18,13:30:18.000,352,11105301,-795,0,1766064617,15171.962261389992,63.47945952000009,50692.217163119996 2025-12-18,13:30:19.000,352,11105382,-795,0,1766064618,15171.915107219997,63.49355777999881,50692.14729192001 2025-12-18,13:30:20.000,352,11105343,-795,0,1766064619,15171.962261389992,63.49355777999881,50692.16825328 2025-12-18,13:30:21.000,352,11105367,-795,0,1766064620,15171.921843529992,63.49355777999881,50692.18921464 2025-12-18,13:30:22.000,352,11105358,-795,0,1766064621,15172.002679249992,63.59929473000375,50692.217163119996 2025-12-18,13:30:23.000,352,11105414,-795,0,1766064622,15172.002679249992,63.634540380000544,50692.26607296001 2025-12-18,13:30:24.000,352,11105347,-755,0,1766064623,15172.056569729997,63.585196469997754,50692.28703432 2025-12-18,13:30:25.000,352,11105265,-795,0,1766064624,15172.022888179992,63.676835160003975,50692.35690552 2025-12-18,13:30:26.000,352,11105318,-795,0,1766064625,15172.076778659997,63.65568776999862,50692.30100856 2025-12-18,13:30:27.000,352,11105275,-795,0,1766064626,15172.043097109992,63.61339299000247,50692.26607296001 2025-12-18,13:30:28.000,352,11105358,-795,0,1766064627,15171.968997700002,63.5429016900016,50692.384853999996 2025-12-18,13:30:29.000,352,11105275,-795,0,1766064628,15171.962261389992,63.507656040004804,50692.29402144001 2025-12-18,13:30:30.000,352,11105263,-795,0,1766064629,15171.867953050001,63.38782083000115,50692.29402144001 2025-12-18,13:30:31.000,352,11105300,-795,0,1766064630,15171.841007809991,63.35257518000435,50692.25908584 2025-12-18,13:30:32.000,352,11105329,-795,0,1766064631,15171.7669084,63.275034750004124,50692.203188880005 2025-12-18,13:30:33.000,352,11105321,-755,0,1766064632,15171.739963159991,63.15519954000047,50692.32895704 2025-12-18,13:30:34.000,352,11105345,-795,0,1766064633,15171.66586375,63.12700302000303,50692.33594416 2025-12-18,13:30:35.000,352,11105345,-795,0,1766064634,15171.65912743999,63.09175736999896,50692.39184112001 2025-12-18,13:30:36.000,352,11105268,-795,0,1766064635,15171.63891850999,63.07765911000024,50692.37786688 2025-12-18,13:30:37.000,352,11105324,-795,0,1766064636,15171.54461017,63.162248669999826,50692.40581536 2025-12-18,13:30:38.000,352,11105337,-795,0,1766064637,15171.46377445,63.169297799999185,50692.39184112001 2025-12-18,13:30:39.000,352,11105350,-795,0,1766064638,15171.45703813999,63.24683822999941,50692.321969920005 2025-12-18,13:30:40.000,352,11105392,-795,0,1766064639,15171.45703813999,63.28913301000284,50692.3499184 2025-12-18,13:30:41.000,352,11105297,-795,0,1766064640,15171.430092899995,63.408968219999224,50692.30799568 2025-12-18,13:30:42.000,352,11105288,-795,0,1766064641,15171.44356552,63.56404907999968,50692.37786688 2025-12-18,13:30:43.000,352,11105346,-795,0,1766064642,15171.42335659,63.585196469997754,50692.35690552 2025-12-18,13:30:44.000,352,11105254,-795,0,1766064643,15171.46377445,63.72617906999949,50692.37786688 2025-12-18,13:30:45.000,352,11105333,-795,0,1766064644,15171.430092899995,63.74027732999821,50692.39882824 2025-12-18,13:30:46.000,352,11105302,-795,0,1766064645,15171.409883969995,63.789621240001,50692.35690552 2025-12-18,13:30:47.000,352,11105311,-795,0,1766064646,15171.42335659,63.803719499999715,50692.3499184 2025-12-18,13:30:48.000,352,11105350,-795,0,1766064647,15171.43682920999,63.810768629999075,50692.41280248001 2025-12-18,13:30:49.000,352,11105349,-795,0,1766064648,15171.41662027999,63.74732646000484,50692.440750960006 2025-12-18,13:30:50.000,352,11105308,-795,0,1766064649,15171.369466109994,63.810768629999075,50692.35690552 2025-12-18,13:30:51.000,352,11105321,-795,0,1766064650,15171.308839319994,63.803719499999715,50692.370879760005 2025-12-18,13:30:52.000,352,11105357,-795,0,1766064651,15171.38293873,63.76847385000292,50692.35690552 2025-12-18,13:30:53.000,352,11105294,-795,0,1766064652,15171.37620241999,63.69093342000269,50692.35690552 2025-12-18,13:30:54.000,352,11105338,-795,0,1766064653,15171.41662027999,63.627491250001185,50692.36389264001 2025-12-18,13:30:55.000,352,11105320,-795,0,1766064654,15171.40314766,63.585196469997754,50692.32895704 2025-12-18,13:30:56.000,352,11105292,-795,0,1766064655,15171.35599348999,63.47945952000009,50692.42677672 2025-12-18,13:30:57.000,352,11105287,-795,0,1766064656,15171.288630389994,63.48650864999945,50692.35690552 2025-12-18,13:30:58.000,352,11105374,-795,0,1766064657,15171.248212529994,63.43011561000458,50692.273060080006 2025-12-18,13:30:59.000,352,11105342,-795,0,1766064658,15171.268421459994,63.401919089999865,50692.30100856 2025-12-18,13:31:00.000,352,11105375,-795,0,1766064659,15171.194322049989,63.38782083000115,50692.25908584 2025-12-18,13:31:01.000,352,11105331,-795,0,1766064660,15171.153904189989,63.331427789999,50692.36389264001 2025-12-18,13:31:02.000,352,11105348,-795,0,1766064661,15171.086541089993,63.401919089999865,50692.33594416 2025-12-18,13:31:03.000,352,11105313,-795,0,1766064662,15171.126958949993,63.451263000002655,50692.33594416 2025-12-18,13:31:04.000,352,11105320,-795,0,1766064663,15171.093277399988,63.50060690999817,50692.32895704 2025-12-18,13:31:05.000,352,11105366,-795,0,1766064664,15171.052859539988,63.60634386000311,50692.321969920005 2025-12-18,13:31:06.000,352,11105314,-795,0,1766064665,15171.012441679988,63.65568776999862,50692.33594416 2025-12-18,13:31:07.000,352,11105354,-795,0,1766064666,15171.025914299993,63.76847385000292,50692.34293128001 2025-12-18,13:31:08.000,352,11105358,-795,0,1766064667,15171.012441679988,63.916505580004014,50692.3499184 2025-12-18,13:31:09.000,352,11105353,-795,0,1766064668,15171.019177989998,63.95880036000017,50692.31498280001 2025-12-18,13:31:10.000,352,11105320,-675,0,1766064669,15171.012441679988,63.95880036000017,50692.321969920005 2025-12-18,13:31:11.000,352,11105358,-795,0,1766064670,15170.992232749988,64.06453730999783,50692.22415024001 2025-12-18,13:31:12.000,352,11105309,-795,0,1766064671,15170.985496439993,64.07863557000383,50692.2800472 2025-12-18,13:31:13.000,352,11105307,-795,0,1766064672,15170.945078579993,64.11388122000062,50692.33594416 2025-12-18,13:31:14.000,352,11105298,-795,0,1766064673,15170.884451789992,64.09273383000254,50692.273060080006 2025-12-18,13:31:15.000,352,11105302,-795,0,1766064674,15170.844033929992,64.08568470000318,50692.2800472 2025-12-18,13:31:16.000,352,11105297,-795,0,1766064675,15170.857506549997,64.04338991999975,50692.2800472 2025-12-18,13:31:17.000,352,11105375,-795,0,1766064676,15170.810352380002,64.0010951400036,50692.321969920005 2025-12-18,13:31:18.000,352,11105362,-795,0,1766064677,15170.769934520002,63.95880036000017,50692.30799568 2025-12-18,13:31:19.000,352,11105380,-795,0,1766064678,15170.742989279992,63.92355471000337,50692.30799568 2025-12-18,13:31:20.000,352,11105369,-795,0,1766064679,15170.628472010001,63.87421080000058,50692.16126616 2025-12-18,13:31:21.000,352,11105259,-795,0,1766064680,15170.608263080001,63.817817759998434,50692.18921464 2025-12-18,13:31:22.000,352,11105361,-795,0,1766064681,15170.54763629,63.909456450004654,50692.19620176001 2025-12-18,13:31:23.000,352,11105303,-635,0,1766064682,15170.52742736,63.796670370000356,50692.252098720004 2025-12-18,13:31:24.000,352,11105322,-795,0,1766064683,15170.42638271,63.83191602000443,50692.28703432 2025-12-18,13:31:25.000,352,11105288,-795,0,1766064684,15170.412910089995,63.88125992999994,50692.252098720004 2025-12-18,13:31:26.000,352,11105248,-795,0,1766064685,15170.392701159995,63.90240731999802,50692.19620176001 2025-12-18,13:31:27.000,352,11105350,-795,0,1766064686,15170.352283299995,63.96584948999953,50692.203188880005 2025-12-18,13:31:28.000,352,11105337,-795,0,1766064687,15170.332074369995,63.96584948999953,50692.24511160001 2025-12-18,13:31:29.000,352,11105282,-795,0,1766064688,15170.271447579995,64.0363407900004,50692.26607296001 2025-12-18,13:31:30.000,352,11105267,-555,0,1766064689,15170.2849202,64.07158644000447,50692.28703432 2025-12-18,13:31:31.000,352,11105316,-795,0,1766064690,15170.19734816999,64.02224253000168,50692.2800472 2025-12-18,13:31:32.000,352,11105291,-795,0,1766064691,15170.271447579995,64.00814427000296,50692.36389264001 2025-12-18,13:31:33.000,352,11105307,-795,0,1766064692,15170.251238649995,64.07158644000447,50692.273060080006 2025-12-18,13:31:34.000,352,11105343,-795,0,1766064693,15170.25797495999,64.02224253000168,50692.22415024001 2025-12-18,13:31:35.000,352,11105265,-795,0,1766064694,15170.30512913,64.04338991999975,50692.26607296001 2025-12-18,13:31:36.000,352,11105344,-795,0,1766064695,15170.31860174999,63.916505580004014,50692.17524040001 2025-12-18,13:31:37.000,352,11105200,-795,0,1766064696,15170.38596485,63.89535818999866,50692.19620176001 2025-12-18,13:31:38.000,352,11105343,-795,0,1766064697,15170.40617378,63.87421080000058,50692.18222752 2025-12-18,13:31:39.000,352,11105330,-795,0,1766064698,15170.453327949996,63.803719499999715,50692.273060080006 2025-12-18,13:31:40.000,352,11105354,-795,0,1766064699,15170.493745809996,63.817817759998434,50692.11235632 2025-12-18,13:31:41.000,352,11105312,-795,0,1766064700,15170.46006425999,63.76142472000356,50692.11934344 2025-12-18,13:31:42.000,352,11105351,-795,0,1766064701,15170.4870095,63.72617906999949,50692.084407840004 2025-12-18,13:31:43.000,352,11105344,-795,0,1766064702,15170.46006425999,63.77552298000228,50692.1403048 2025-12-18,13:31:44.000,352,11105328,-795,0,1766064703,15170.433119019996,63.72617906999949,50692.1403048 2025-12-18,13:31:45.000,352,11105331,-795,0,1766064704,15170.493745809996,63.71912994000013,50692.11934344 2025-12-18,13:31:46.000,352,11105257,-795,0,1766064705,15170.493745809996,63.69093342000269,50692.01453664 2025-12-18,13:31:47.000,352,11105295,-795,0,1766064706,15170.594790459996,63.817817759998434,50692.084407840004 2025-12-18,13:31:48.000,352,11105264,-795,0,1766064707,15170.621735699991,63.817817759998434,50692.05645936001 2025-12-18,13:31:49.000,352,11105386,-795,0,1766064708,15170.614999389996,63.90240731999802,50692.06344648 2025-12-18,13:31:50.000,352,11105320,-795,0,1766064709,15170.608263080001,63.916505580004014,50692.02152376 2025-12-18,13:31:51.000,352,11105274,-795,0,1766064710,15170.662153559992,63.96584948999953,50691.93069120001 2025-12-18,13:31:52.000,352,11105359,-795,0,1766064711,15170.662153559992,64.05748817999847,50692.084407840004 2025-12-18,13:31:53.000,352,11105263,-795,0,1766064712,15170.716044039997,64.04338991999975,50692.01453664 2025-12-18,13:31:54.000,352,11105294,-795,0,1766064713,15170.776670829997,64.14207773999806,50692.01453664 2025-12-18,13:31:55.000,352,11105336,-795,0,1766064714,15170.790143450002,64.17027426000277,50691.99357528 2025-12-18,13:31:56.000,352,11105306,-795,0,1766064715,15170.844033929992,64.1984707800002,50692.01453664 2025-12-18,13:31:57.000,352,11105333,-795,0,1766064716,15170.904660719993,64.19142165000085,50692.09139496 2025-12-18,13:31:58.000,352,11105266,-795,0,1766064717,15170.965287509993,64.25486382000236,50692.11235632 2025-12-18,13:31:59.000,352,11105427,-795,0,1766064718,15171.005705369993,64.32535512000322,50691.986588160005 2025-12-18,13:32:00.000,352,11105305,-795,0,1766064719,15170.978760129998,64.29715859999851,50691.93069120001 2025-12-18,13:32:01.000,352,11105228,-795,0,1766064720,15170.958551199998,64.27601121000043,50691.881781359996 2025-12-18,13:32:02.000,352,11105342,-795,0,1766064721,15171.012441679988,64.27601121000043,50691.90274272 2025-12-18,13:32:03.000,352,11105334,-795,0,1766064722,15170.998969059998,64.29010946999915,50691.916716960004 2025-12-18,13:32:04.000,352,11105334,-795,0,1766064723,15171.005705369993,64.36060077000002,50691.92370408 2025-12-18,13:32:05.000,352,11105307,-795,0,1766064724,15170.992232749988,64.29010946999915,50691.90972984001 2025-12-18,13:32:06.000,352,11105320,-795,0,1766064725,15170.951814890002,64.27601121000043,50691.87479424 2025-12-18,13:32:07.000,352,11105333,-635,0,1766064726,15170.924869649993,64.29010946999915,50691.881781359996 2025-12-18,13:32:08.000,352,11105342,-795,0,1766064727,15170.904660719993,64.18437252000149,50691.93069120001 2025-12-18,13:32:09.000,352,11105301,-795,0,1766064728,15170.924869649993,64.18437252000149,50691.937678320006 2025-12-18,13:32:10.000,352,11105321,-795,0,1766064729,15170.965287509993,64.10683209000126,50691.916716960004 2025-12-18,13:32:11.000,352,11105335,-795,0,1766064730,15170.877715479997,64.01519340000232,50691.84684576 2025-12-18,13:32:12.000,352,11105428,-795,0,1766064731,15170.857506549997,63.98699688000488,50691.83287152 2025-12-18,13:32:13.000,352,11105242,-795,0,1766064732,15170.830561310002,63.8883090599993,50691.9656268 2025-12-18,13:32:14.000,352,11105253,-795,0,1766064733,15170.796879759997,63.789621240001,50691.937678320006 2025-12-18,13:32:15.000,352,11105373,-795,0,1766064734,15170.769934520002,63.71208081000077,50691.90274272 2025-12-18,13:32:16.000,352,11105307,-795,0,1766064735,15170.749725590002,63.65568776999862,50691.94466544 2025-12-18,13:32:17.000,352,11105289,-795,0,1766064736,15170.722780349992,63.46536126000137,50691.88876848001 2025-12-18,13:32:18.000,352,11105354,-795,0,1766064737,15170.641944629991,63.408968219999224,50691.769987440006 2025-12-18,13:32:19.000,352,11105247,-795,0,1766064738,15170.588054150001,63.2961821400022,50691.86082000001 2025-12-18,13:32:20.000,352,11105332,-795,0,1766064739,15170.561108909991,63.14815041000111,50691.8258844 2025-12-18,13:32:21.000,352,11105271,-795,0,1766064740,15170.48027318999,63.12700302000303,50691.78396168 2025-12-18,13:32:22.000,352,11105235,-795,0,1766064741,15170.50721843,63.07765911000024,50691.749026080004 2025-12-18,13:32:23.000,352,11105277,-795,0,1766064742,15170.473536879996,62.97192216000258,50691.86082000001 2025-12-18,13:32:24.000,352,11105330,-795,0,1766064743,15170.37922853999,62.89438173000235,50691.90274272 2025-12-18,13:32:25.000,352,11105372,-795,0,1766064744,15170.352283299995,62.88733260000299,50691.87479424 2025-12-18,13:32:26.000,352,11105350,-755,0,1766064745,15170.30512913,62.78864478000469,50691.769987440006 2025-12-18,13:32:27.000,352,11105304,-795,0,1766064746,15170.36575592,62.7393008700019,50691.77697456 2025-12-18,13:32:28.000,352,11105416,-795,0,1766064747,15170.352283299995,62.74635000000126,50691.8957556 2025-12-18,13:32:29.000,352,11105373,-795,0,1766064748,15170.27818388999,62.774546519998694,50691.85383288 2025-12-18,13:32:30.000,352,11105259,-795,0,1766064749,15170.24450234,62.774546519998694,50691.78396168 2025-12-18,13:32:31.000,352,11105285,-795,0,1766064750,15170.231029719995,62.74635000000126,50691.8258844 2025-12-18,13:32:32.000,352,11105358,-795,0,1766064751,15170.14345769,62.760448259999976,50691.74203896001 2025-12-18,13:32:33.000,352,11105298,-795,0,1766064752,15170.028940419994,62.760448259999976,50691.73505184 2025-12-18,13:32:34.000,352,11105335,-795,0,1766064753,15170.015467799989,62.774546519998694,50691.84684576 2025-12-18,13:32:35.000,352,11105348,-795,0,1766064754,15169.954841009989,62.774546519998694,50691.83287152 2025-12-18,13:32:36.000,352,11105271,-795,0,1766064755,15169.840323739998,62.774546519998694,50691.84684576 2025-12-18,13:32:37.000,352,11105255,-795,0,1766064756,15169.759488019998,62.73225174000254,50691.87479424 2025-12-18,13:32:38.000,352,11105234,-795,0,1766064757,15169.658443369997,62.7393008700019,50691.93069120001 2025-12-18,13:32:39.000,352,11105420,-795,0,1766064758,15169.584343959992,62.74635000000126,50691.72806472 2025-12-18,13:32:40.000,352,11105302,-795,0,1766064759,15169.442881449992,62.73225174000254,50691.80492304 2025-12-18,13:32:41.000,352,11105325,-795,0,1766064760,15169.355309419996,62.7393008700019,50691.8258844 2025-12-18,13:32:42.000,352,11105257,-795,0,1766064761,15169.24079214999,62.774546519998694,50691.80492304 2025-12-18,13:32:43.000,352,11105365,-795,0,1766064762,15169.20037428999,62.70405521999783,50691.83985864001 2025-12-18,13:32:44.000,352,11105369,-795,0,1766064763,15169.11953856999,62.753399130000616,50691.77697456 2025-12-18,13:32:45.000,352,11105358,-795,0,1766064764,15169.072384399995,62.67585870000039,50691.85383288 2025-12-18,13:32:46.000,352,11105397,-795,0,1766064765,15168.98481237,62.65471131000231,50691.78396168 2025-12-18,13:32:47.000,352,11105237,-795,0,1766064766,15168.94439451,62.73225174000254,50691.79094880001 2025-12-18,13:32:48.000,352,11105299,-795,0,1766064767,15168.89724033999,62.71110435000446,50691.83985864001 2025-12-18,13:32:49.000,352,11105409,-795,0,1766064768,15168.870295099994,62.71815348000382,50691.85383288 2025-12-18,13:32:50.000,352,11105332,-795,0,1766064769,15168.762514139999,62.85208694999892,50691.769987440006 2025-12-18,13:32:51.000,352,11105278,-795,0,1766064770,15168.769250449994,62.90143086000171,50691.72107760001 2025-12-18,13:32:52.000,352,11105309,-795,0,1766064771,15168.742305209998,62.90847999000107,50691.7560132 2025-12-18,13:32:53.000,352,11105235,-795,0,1766064772,15168.708623659993,63.09175736999896,50691.769987440006 2025-12-18,13:32:54.000,352,11105362,-795,0,1766064773,15168.661469489998,63.15519954000047,50691.81191016001 2025-12-18,13:32:55.000,352,11105229,-795,0,1766064774,15168.647996869993,63.31028040000092,50691.749026080004 2025-12-18,13:32:56.000,352,11105337,-795,0,1766064775,15168.560424839998,63.408968219999224,50691.72806472 2025-12-18,13:32:57.000,352,11105383,-795,0,1766064776,15168.681678419998,63.38782083000115,50691.77697456 2025-12-18,13:32:58.000,352,11105355,-795,0,1766064777,15168.607579009993,63.52175430000352,50691.79094880001 2025-12-18,13:32:59.000,352,11105336,-795,0,1766064778,15168.540215909998,63.47945952000009,50691.67915488 2025-12-18,13:33:00.000,352,11105241,-795,0,1766064779,15168.493061740002,63.5429016900016,50691.69312912001 2025-12-18,13:33:01.000,352,11105324,-795,0,1766064780,15168.459380189997,63.634540380000544,50691.60928368 2025-12-18,13:33:02.000,352,11105333,-795,0,1766064781,15168.398753399997,63.6415895099999,50691.63024504 2025-12-18,13:33:03.000,352,11105298,-795,0,1766064782,15168.425698639992,63.683884290003334,50691.651206400005 2025-12-18,13:33:04.000,352,11105314,-795,0,1766064783,15168.338126609997,63.676835160003975,50691.6162708 2025-12-18,13:33:05.000,352,11105243,-795,0,1766064784,15168.290972440001,63.69798255000205,50691.56736096 2025-12-18,13:33:06.000,352,11105206,-795,0,1766064785,15168.264027199992,63.69798255000205,50691.66518064 2025-12-18,13:33:07.000,352,11105387,-795,0,1766064786,15168.243818269992,63.78257211000164,50691.511464 2025-12-18,13:33:08.000,352,11105269,-795,0,1766064787,15168.243818269992,63.83896515000379,50691.65819352 2025-12-18,13:33:09.000,352,11105380,-795,0,1766064788,15168.129301,63.92355471000337,50691.686142 2025-12-18,13:33:10.000,352,11105243,-795,0,1766064789,15168.115828379996,64.0010951400036,50691.58832232 2025-12-18,13:33:11.000,352,11105239,-795,0,1766064790,15168.115828379996,63.93765297000209,50691.58832232 2025-12-18,13:33:12.000,352,11105383,-795,0,1766064791,15168.06867421,64.02929166000104,50691.532425360005 2025-12-18,13:33:13.000,352,11105232,-795,0,1766064792,15168.014783729996,64.09273383000254,50691.63024504 2025-12-18,13:33:14.000,352,11105367,-795,0,1766064793,15168.034992659996,64.02929166000104,50691.56037384 2025-12-18,13:33:15.000,352,11105359,-795,0,1766064794,15168.00131110999,64.06453730999783,50691.51845112 2025-12-18,13:33:16.000,352,11105293,-795,0,1766064795,15168.02152003999,64.0363407900004,50691.59530944001 2025-12-18,13:33:17.000,352,11105330,-795,0,1766064796,15168.04172896999,64.0363407900004,50691.483515520005 2025-12-18,13:33:18.000,352,11105358,-795,0,1766064797,15167.98783849,64.00814427000296,50691.55338672001 2025-12-18,13:33:19.000,352,11105285,-795,0,1766064798,15167.96762956,64.0363407900004,50691.53941248 2025-12-18,13:33:20.000,352,11105287,-795,0,1766064799,15167.94742063,64.07158644000447,50691.52543824001 2025-12-18,13:33:21.000,352,11105321,-795,0,1766064800,15167.853112289995,64.17732339000213,50691.47652840001 2025-12-18,13:33:22.000,352,11105269,-795,0,1766064801,15167.84637598,64.1984707800002,50691.511464 2025-12-18,13:33:23.000,352,11105274,-795,0,1766064802,15167.853112289995,64.3465025100013,50691.44857992 2025-12-18,13:33:24.000,352,11105368,-795,0,1766064803,15167.772276569995,64.43814120000025,50691.40665720001 2025-12-18,13:33:25.000,352,11105319,-795,0,1766064804,15167.792485499995,64.52977988999919,50691.46255416 2025-12-18,13:33:26.000,352,11105317,-795,0,1766064805,15167.731858709994,64.78354856999795,50691.39268296 2025-12-18,13:33:27.000,352,11105292,-795,0,1766064806,15167.70491347,64.9033837800016,50691.378708719996 2025-12-18,13:33:28.000,352,11105331,-795,0,1766064807,15167.711649779994,65.04436638000334,50691.39268296 2025-12-18,13:33:29.000,352,11105357,-795,0,1766064808,15167.711649779994,65.26993854000466,50691.39268296 2025-12-18,13:33:30.000,352,11105284,-715,0,1766064809,15167.69817715999,65.36862636000296,50691.34377312 2025-12-18,13:33:31.000,352,11105263,-795,0,1766064810,15167.610605129994,65.48846156999934,50691.39967008 2025-12-18,13:33:32.000,352,11105437,-795,0,1766064811,15167.576923579989,65.55895287000021,50691.38569584001 2025-12-18,13:33:33.000,352,11105331,-795,0,1766064812,15167.523033099998,65.63649330000044,50691.32979888 2025-12-18,13:33:34.000,352,11105306,-795,0,1766064813,15167.509560479994,65.608296780003,50691.378708719996 2025-12-18,13:33:35.000,352,11105296,-795,0,1766064814,15167.475878929989,65.60124765000364,50691.28088904 2025-12-18,13:33:36.000,352,11105332,-795,0,1766064815,15167.428724759993,65.62239504000172,50691.35774736001 2025-12-18,13:33:37.000,352,11105418,-795,0,1766064816,15167.395043209988,65.53075635000278,50691.3717216 2025-12-18,13:33:38.000,352,11105372,-795,0,1766064817,15167.293998560002,65.5096089600047,50691.35076024 2025-12-18,13:33:39.000,352,11105273,-795,0,1766064818,15167.280525939997,65.44616679000319,50691.3717216 2025-12-18,13:33:40.000,352,11105350,-795,0,1766064819,15167.179481289997,65.32633157999953,50691.34377312 2025-12-18,13:33:41.000,352,11105293,-795,0,1766064820,15167.172744980002,65.30518419000146,50691.29486328 2025-12-18,13:33:42.000,352,11105417,-795,0,1766064821,15167.038018779996,65.20649637000315,50691.30883752001 2025-12-18,13:33:43.000,352,11105410,-795,0,1766064822,15166.963919369991,65.1148576800042,50691.23896632001 2025-12-18,13:33:44.000,352,11105348,-715,0,1766064823,15166.896556269996,65.12190681000357,50691.30883752001 2025-12-18,13:33:45.000,352,11105332,-795,0,1766064824,15166.8494021,65.04436638000334,50691.29486328 2025-12-18,13:33:46.000,352,11105319,-795,0,1766064825,15166.734884829995,64.99502247000055,50691.21800496001 2025-12-18,13:33:47.000,352,11105324,-795,0,1766064826,15166.64057648999,64.95977682000375,50691.20403072 2025-12-18,13:33:48.000,352,11105300,-795,0,1766064827,15166.573213389995,65.02321898999799,50691.22499208 2025-12-18,13:33:49.000,352,11105237,-795,0,1766064828,15166.62036755999,65.04436638000334,50691.266914800006 2025-12-18,13:33:50.000,352,11105279,-795,0,1766064829,15166.553004459995,65.07961203000013,50691.25992768001 2025-12-18,13:33:51.000,352,11105301,-795,0,1766064830,15166.51932290999,65.10780855000485,50691.2319792 2025-12-18,13:33:52.000,352,11105252,-795,0,1766064831,15166.43848718999,65.15715246000036,50691.14114664001 2025-12-18,13:33:53.000,352,11105273,-795,0,1766064832,15166.411541949994,65.23469289000059,50691.14114664001 2025-12-18,13:33:54.000,352,11105353,-795,0,1766064833,15166.330706229994,65.16420158999972,50691.25294056 2025-12-18,13:33:55.000,352,11105305,-795,0,1766064834,15166.229661579993,65.26993854000466,50691.18306936 2025-12-18,13:33:56.000,352,11105336,-795,0,1766064835,15166.195980029988,65.19944724000379,50691.20403072 2025-12-18,13:33:57.000,352,11105370,-795,0,1766064836,15166.155562169988,65.24174201999995,50691.245953440004 2025-12-18,13:33:58.000,352,11105385,-795,0,1766064837,15166.054517520002,65.21354550000251,50691.16909512001 2025-12-18,13:33:59.000,352,11105341,-795,0,1766064838,15165.940000249997,65.1148576800042,50691.11319816 2025-12-18,13:34:00.000,352,11105347,-795,0,1766064839,15165.886109769992,65.07256290000078,50691.15512088 2025-12-18,13:34:01.000,352,11105310,-795,0,1766064840,15165.798537739996,65.07961203000013,50691.14114664001 2025-12-18,13:34:02.000,352,11105345,-795,0,1766064841,15165.758119879996,65.02321898999799,50691.20403072 2025-12-18,13:34:03.000,352,11105237,-795,0,1766064842,15165.65033892,64.96682595000311,50691.18306936 2025-12-18,13:34:04.000,352,11105340,-795,0,1766064843,15165.58297581999,64.9386294299984,50691.22499208 2025-12-18,13:34:05.000,352,11105267,-795,0,1766064844,15165.50214009999,64.9033837800016,50691.15512088 2025-12-18,13:34:06.000,352,11105281,-795,0,1766064845,15165.374150209995,64.95977682000375,50691.13415952 2025-12-18,13:34:07.000,352,11105309,-795,0,1766064846,15165.313523419994,64.95977682000375,50691.197043600005 2025-12-18,13:34:08.000,352,11105247,-795,0,1766064847,15165.252896629994,64.96682595000311,50691.148133760005 2025-12-18,13:34:09.000,352,11105328,-795,0,1766064848,15165.138379359989,65.03731725000398,50691.10621104 2025-12-18,13:34:10.000,352,11105305,-795,0,1766064849,15165.131643049994,65.15715246000036,50691.09223680001 2025-12-18,13:34:11.000,352,11105289,-795,0,1766064850,15165.010389469993,65.29108593000274,50691.02236560001 2025-12-18,13:34:12.000,352,11105276,-795,0,1766064851,15164.969971609993,65.43206853000447,50691.0573012 2025-12-18,13:34:13.000,352,11105286,-795,0,1766064852,15165.037334709988,65.61534591000236,50691.13415952 2025-12-18,13:34:14.000,352,11105346,-795,0,1766064853,15164.990180539993,65.81272154999897,50691.16909512001 2025-12-18,13:34:15.000,352,11105319,-795,0,1766064854,15164.976707919988,66.01714632000221,50691.17608224 2025-12-18,13:34:16.000,352,11105314,-795,0,1766064855,15165.023862089998,66.26386587000161,50691.197043600005 2025-12-18,13:34:17.000,352,11105237,-795,0,1766064856,15164.969971609993,66.4471432499995,50691.03633984 2025-12-18,13:34:18.000,352,11105288,-795,0,1766064857,15164.875663270002,66.55288020000444,50691.06428832 2025-12-18,13:34:19.000,352,11105294,-795,0,1766064858,15164.862190649998,66.82074714000191,50691.02236560001 2025-12-18,13:34:20.000,352,11105291,-795,0,1766064859,15164.774618620002,66.9405823499983,50691.043326959996 2025-12-18,13:34:21.000,352,11105251,-795,0,1766064860,15164.700519209997,66.98992626000108,50691.02236560001 2025-12-18,13:34:22.000,352,11105350,-795,0,1766064861,15164.592738250001,67.12385973000346,50691.0573012 2025-12-18,13:34:23.000,352,11105333,-795,0,1766064862,15164.525375149991,67.22254755000176,50691.11319816 2025-12-18,13:34:24.000,352,11105378,-795,0,1766064863,15164.478220979996,67.23664581000048,50691.09223680001 2025-12-18,13:34:25.000,352,11105276,-795,0,1766064864,15164.35023109,67.29303885000263,50691.03633984 2025-12-18,13:34:26.000,352,11105315,-795,0,1766064865,15164.24245012999,67.39172667000093,50690.96646864 2025-12-18,13:34:27.000,352,11105295,-795,0,1766064866,15164.18182333999,67.3987758000003,50690.94550728 2025-12-18,13:34:28.000,352,11105299,-795,0,1766064867,15164.10098761999,67.47631623000052,50690.95948152 2025-12-18,13:34:29.000,352,11105318,-795,0,1766064868,15164.013415589994,67.6102497000029,50690.97345576001 2025-12-18,13:34:30.000,352,11105247,-795,0,1766064869,15164.006679279999,67.6736918700044,50690.92454592001 2025-12-18,13:34:31.000,352,11105298,-795,0,1766064870,15163.912370939994,67.69483926000248,50690.861661840005 2025-12-18,13:34:32.000,352,11105286,-795,0,1766064871,15163.919107249989,67.68779013000312,50690.95249440001 2025-12-18,13:34:33.000,352,11105233,-795,0,1766064872,15163.838271529989,67.68779013000312,50690.89659744 2025-12-18,13:34:34.000,352,11105255,-795,0,1766064873,15163.791117359993,67.77237969000271,50690.82672624 2025-12-18,13:34:35.000,352,11105273,-795,0,1766064874,15163.757435809988,67.81467446999886,50690.83371336001 2025-12-18,13:34:36.000,352,11105318,-795,0,1766064875,15163.717017949988,67.82877273000486,50690.84070048 2025-12-18,13:34:37.000,352,11105284,-795,0,1766064876,15163.696809020003,67.82877273000486,50690.83371336001 2025-12-18,13:34:38.000,352,11105292,-795,0,1766064877,15163.669863779993,67.79352708000079,50690.79877776 2025-12-18,13:34:39.000,352,11105287,-795,0,1766064878,15163.642918539997,67.82877273000486,50690.82672624 2025-12-18,13:34:40.000,352,11105301,-795,0,1766064879,15163.609236989992,67.84287099000358,50690.8476876 2025-12-18,13:34:41.000,352,11105353,-795,0,1766064880,15163.622709609997,67.82877273000486,50690.79179064 2025-12-18,13:34:42.000,352,11105356,-795,0,1766064881,15163.562082819997,67.77237969000271,50690.74986792 2025-12-18,13:34:43.000,352,11105277,-795,0,1766064882,15163.548610199992,67.744183169998,50690.72191944 2025-12-18,13:34:44.000,352,11105284,-795,0,1766064883,15163.528401269992,67.79352708000079,50690.75685504001 2025-12-18,13:34:45.000,352,11105249,-795,0,1766064884,15163.521664959997,67.78647795000143,50690.65903536 2025-12-18,13:34:46.000,352,11105280,-795,0,1766064885,15163.467774479992,67.73008490999928,50690.742880800004 2025-12-18,13:34:47.000,352,11105266,-795,0,1766064886,15163.447565549992,67.69483926000248,50690.6730096 2025-12-18,13:34:48.000,352,11105378,-795,0,1766064887,15163.413884000001,67.73008490999928,50690.575189920004 2025-12-18,13:34:49.000,352,11105276,-795,0,1766064888,15163.359993519996,67.68779013000312,50690.61711264001 2025-12-18,13:34:50.000,352,11105270,-795,0,1766064889,15163.333048280001,67.64549534999969,50690.63807400001 2025-12-18,13:34:51.000,352,11105338,-795,0,1766064890,15163.339784589996,67.66664273999777,50690.596151280006 2025-12-18,13:34:52.000,352,11105228,-795,0,1766064891,15163.359993519996,67.61729883000226,50690.55422856 2025-12-18,13:34:53.000,352,11105261,-795,0,1766064892,15163.312839350001,67.59615144000418,50690.54724144001 2025-12-18,13:34:54.000,352,11105259,-795,0,1766064893,15163.306103039991,67.53975840000203,50690.61012552 2025-12-18,13:34:55.000,352,11105374,-795,0,1766064894,15163.258948869996,67.54680753000139,50690.51230584 2025-12-18,13:34:56.000,352,11105293,-795,0,1766064895,15163.265685179991,67.56795491999947,50690.47038312001 2025-12-18,13:34:57.000,352,11105332,-795,0,1766064896,15163.20505838999,67.58205317999818,50690.50531872 2025-12-18,13:34:58.000,352,11105233,-795,0,1766064897,15163.218531009996,67.51861101000395,50690.477370240005 2025-12-18,13:34:59.000,352,11105236,-795,0,1766064898,15163.20505838999,67.57500404999882,50690.48435736 2025-12-18,13:35:00.000,352,11105248,-795,0,1766064899,15163.198322079996,67.58205317999818,50690.49833160001 2025-12-18,13:35:01.000,352,11105391,-795,0,1766064900,15163.15116791,67.62434796000161,50690.51230584 2025-12-18,13:35:02.000,352,11105271,-755,0,1766064901,15163.17137684,67.61729883000226,50690.43544752 2025-12-18,13:35:03.000,352,11105321,-795,0,1766064902,15163.18484945999,67.744183169998,50690.526280080005 2025-12-18,13:35:04.000,352,11105353,-795,0,1766064903,15163.14443159999,67.73713403999864,50690.47038312001 2025-12-18,13:35:05.000,352,11105272,-795,0,1766064904,15163.117486359995,67.77942882000207,50690.47038312001 2025-12-18,13:35:06.000,352,11105301,-795,0,1766064905,15163.077068499995,67.7089375200012,50690.48435736 2025-12-18,13:35:07.000,352,11105326,-755,0,1766064906,15163.04338694999,67.72303577999992,50690.44942176001 2025-12-18,13:35:08.000,352,11105254,-795,0,1766064907,15163.04338694999,67.75828143000399,50690.44243464 2025-12-18,13:35:09.000,352,11105299,-795,0,1766064908,15163.056859569995,67.72303577999992,50690.41448616 2025-12-18,13:35:10.000,352,11105286,-715,0,1766064909,15163.016441709995,67.78647795000143,50690.3935248 2025-12-18,13:35:11.000,352,11105291,-795,0,1766064910,15162.96928754,67.71598665000056,50690.407499040004 2025-12-18,13:35:12.000,352,11105275,-795,0,1766064911,15163.02991433,67.65959360999841,50690.35160208001 2025-12-18,13:35:13.000,352,11105301,-795,0,1766064912,15163.036650639995,67.70188839000184,50690.33064072001 2025-12-18,13:35:14.000,352,11105303,-795,0,1766064913,15162.996232779995,67.75123230000463,50690.288718 2025-12-18,13:35:15.000,352,11105235,-795,0,1766064914,15163.0097054,67.82877273000486,50690.33064072001 2025-12-18,13:35:16.000,352,11105266,-795,0,1766064915,15162.976023849995,67.82172359999822,50690.24679528 2025-12-18,13:35:17.000,352,11105237,-755,0,1766064916,15162.96255122999,67.93450968000252,50690.3236536 2025-12-18,13:35:18.000,352,11105302,-795,0,1766064917,15162.88171550999,67.94155881000188,50690.33064072001 2025-12-18,13:35:19.000,352,11105374,-795,0,1766064918,15162.874979199994,68.07549228000426,50690.28173088001 2025-12-18,13:35:20.000,352,11105185,-795,0,1766064919,15162.86824289,68.1671309700032,50690.3236536 2025-12-18,13:35:21.000,352,11105178,-795,0,1766064920,15162.86150657999,68.2658187900015,50690.36557632 2025-12-18,13:35:22.000,352,11105282,-795,0,1766064921,15162.82108871999,68.43499791000067,50690.30269224001 2025-12-18,13:35:23.000,352,11105335,-795,0,1766064922,15162.874979199994,68.60417702999985,50690.31666648 2025-12-18,13:35:24.000,352,11105337,-795,0,1766064923,15162.915397059995,68.79450354000437,50690.25378240001 2025-12-18,13:35:25.000,352,11105247,-795,0,1766064924,15162.90866075,68.9072896200014,50690.23282104001 2025-12-18,13:35:26.000,352,11105313,-795,0,1766064925,15162.935605989995,68.99187918000098,50690.24679528 2025-12-18,13:35:27.000,352,11105336,-795,0,1766064926,15162.84803396,69.07646874000056,50690.19788544 2025-12-18,13:35:28.000,352,11105263,-795,0,1766064927,15162.976023849995,69.20335308000358,50690.1489756 2025-12-18,13:35:29.000,352,11105352,-795,0,1766064928,15162.88845182,69.22450047000166,50690.17692408 2025-12-18,13:35:30.000,352,11105226,-795,0,1766064929,15162.895188129994,69.34433567999804,50690.288718 2025-12-18,13:35:31.000,352,11105209,-795,0,1766064930,15162.827825029999,69.29499177000253,50690.21185968001 2025-12-18,13:35:32.000,352,11105234,-755,0,1766064931,15162.787407169999,69.32318828999996,50690.19788544 2025-12-18,13:35:33.000,352,11105329,-795,0,1766064932,15162.78067085999,69.30204090000188,50690.12801424 2025-12-18,13:35:34.000,352,11105242,-795,0,1766064933,15162.746989309999,69.29499177000253,50690.15596272 2025-12-18,13:35:35.000,352,11105224,-795,0,1766064934,15162.706571449999,69.28794264000317,50690.18391120001 2025-12-18,13:35:36.000,352,11105294,-795,0,1766064935,15162.679626209989,69.30909003000124,50690.1489756 2025-12-18,13:35:37.000,352,11105266,-795,0,1766064936,15162.598790489988,69.32318828999996,50690.10705288 2025-12-18,13:35:38.000,352,11105310,-795,0,1766064937,15162.618999419989,69.36548307000339,50690.12102712 2025-12-18,13:35:39.000,352,11105343,-795,0,1766064938,15162.605526799998,69.33728654999868,50690.05814304 2025-12-18,13:35:40.000,352,11105279,-755,0,1766064939,15162.585317869998,69.35138481000467,50690.15596272 2025-12-18,13:35:41.000,352,11105312,-795,0,1766064940,15162.524691079998,69.37958133000211,50690.141988480005 2025-12-18,13:35:42.000,352,11105258,-795,0,1766064941,15162.470800599993,69.35843394000403,50689.974297600005 2025-12-18,13:35:43.000,352,11105385,-795,0,1766064942,15162.504482149998,69.37253220000275,50690.04416880001 2025-12-18,13:35:44.000,352,11105200,-795,0,1766064943,15162.423646429997,69.40072872000019,50690.0092332 2025-12-18,13:35:45.000,352,11105308,-795,0,1766064944,15162.389964879992,69.35138481000467,50690.05814304 2025-12-18,13:35:46.000,352,11105297,-795,0,1766064945,15162.410173809993,69.25974611999845,50690.037181679996 2025-12-18,13:35:47.000,352,11105291,-795,0,1766064946,15162.423646429997,69.27384438000445,50690.03019456 2025-12-18,13:35:48.000,352,11105238,-795,0,1766064947,15162.464064289998,69.25974611999845,50689.98827184 2025-12-18,13:35:49.000,352,11105324,-795,0,1766064948,15162.450591669993,69.18220568999823,50690.093078640006 2025-12-18,13:35:50.000,352,11105296,-795,0,1766064949,15162.430382739993,69.118763520004,50690.05115592 2025-12-18,13:35:51.000,352,11105292,-795,0,1766064950,15162.450591669993,69.08351786999992,50689.91840064001 2025-12-18,13:35:52.000,352,11105321,-795,0,1766064951,15162.497745839988,69.06237048000185,50689.89743928001 2025-12-18,13:35:53.000,352,11105291,-795,0,1766064952,15162.565108939998,68.96368266000354,50689.98128472 2025-12-18,13:35:54.000,352,11105242,-795,0,1766064953,15162.585317869998,68.95663353000418,50689.95333624 2025-12-18,13:35:55.000,352,11105386,-795,0,1766064954,15162.578581559988,68.91433875000075,50689.939362 2025-12-18,13:35:56.000,352,11105268,-755,0,1766064955,15162.598790489988,68.8579457099986,50689.91840064001 2025-12-18,13:35:57.000,352,11105276,-795,0,1766064956,15162.571845249993,68.7592578900003,50689.96032336 2025-12-18,13:35:58.000,352,11105269,-795,0,1766064957,15162.578581559988,68.76630701999966,50689.91840064001 2025-12-18,13:35:59.000,352,11105288,-795,0,1766064958,15162.612263109993,68.71696311000414,50689.98827184 2025-12-18,13:36:00.000,352,11105399,-795,0,1766064959,15162.652680969994,68.69581571999879,50689.925387760006 2025-12-18,13:36:01.000,352,11105210,-795,0,1766064960,15162.706571449999,68.71696311000414,50689.89045216 2025-12-18,13:36:02.000,352,11105380,-795,0,1766064961,15162.706571449999,68.78745440999774,50689.88346504 2025-12-18,13:36:03.000,352,11105270,-795,0,1766064962,15162.753725619994,68.7592578900003,50689.88346504 2025-12-18,13:36:04.000,352,11105193,-795,0,1766064963,15162.713307759994,68.80155267000373,50690.08609152001 2025-12-18,13:36:05.000,352,11105294,-795,0,1766064964,15162.78067085999,68.94958440000482,50690.01622032001 2025-12-18,13:36:06.000,352,11105205,-795,0,1766064965,15162.794143479994,69.07646874000056,50689.91840064001 2025-12-18,13:36:07.000,352,11105302,-795,0,1766064966,15162.794143479994,69.118763520004,50689.91840064001 2025-12-18,13:36:08.000,352,11105277,-795,0,1766064967,15162.80087978999,69.24564785999974,50689.974297600005 2025-12-18,13:36:09.000,352,11105262,-795,0,1766064968,15162.80087978999,69.42187610999827,50689.96032336 2025-12-18,13:36:10.000,352,11105181,-795,0,1766064969,15162.82108871999,69.48531827999977,50689.925387760006 2025-12-18,13:36:11.000,352,11105369,-795,0,1766064970,15162.693098829994,69.61220262000279,50689.93237488 2025-12-18,13:36:12.000,352,11105402,-795,0,1766064971,15162.666153589998,69.8095782599994,50689.89045216 2025-12-18,13:36:13.000,352,11105427,-795,0,1766064972,15162.733516689994,69.86597130000155,50689.93237488 2025-12-18,13:36:14.000,352,11105271,-795,0,1766064973,15162.672889899994,69.97875737999857,50689.855516560005 2025-12-18,13:36:15.000,352,11105402,-795,0,1766064974,15162.551636319993,69.97875737999857,50689.904426400004 2025-12-18,13:36:16.000,352,11105351,-795,0,1766064975,15162.538163699988,70.04924867999944,50689.974297600005 2025-12-18,13:36:17.000,352,11105318,-795,0,1766064976,15162.464064289998,70.06334693999815,50689.89743928001 2025-12-18,13:36:18.000,352,11105237,-795,0,1766064977,15162.470800599993,70.09154346000287,50689.89743928001 2025-12-18,13:36:19.000,352,11105366,-795,0,1766064978,15162.470800599993,70.04219955000008,50689.91141352 2025-12-18,13:36:20.000,352,11105194,-795,0,1766064979,15162.376492260002,70.021052160002,50689.77167112 2025-12-18,13:36:21.000,352,11105262,-795,0,1766064980,15162.416910120002,69.98580650999793,50689.82058096 2025-12-18,13:36:22.000,352,11105326,-795,0,1766064981,15162.322601779997,69.94351173000177,50689.904426400004 2025-12-18,13:36:23.000,352,11105299,-795,0,1766064982,15162.322601779997,69.79548000000068,50689.939362 2025-12-18,13:36:24.000,352,11105364,-795,0,1766064983,15162.315865470002,69.76728348000324,50689.869490799996 2025-12-18,13:36:25.000,352,11105370,-795,0,1766064984,15162.329338089992,69.6615465299983,50689.89743928001 2025-12-18,13:36:26.000,352,11105257,-795,0,1766064985,15162.268711299992,69.56285871,50689.82058096 2025-12-18,13:36:27.000,352,11105236,-795,0,1766064986,15162.221557129997,69.53466219000256,50689.757696880006 2025-12-18,13:36:28.000,352,11105257,-795,0,1766064987,15162.248502369992,69.47122002000106,50689.904426400004 2025-12-18,13:36:29.000,352,11105192,-795,0,1766064988,15162.154194030001,69.50646566999785,50689.82756808001 2025-12-18,13:36:30.000,352,11105380,-795,0,1766064989,15162.255238680002,69.43597437000426,50689.87647792001 2025-12-18,13:36:31.000,352,11105325,-795,0,1766064990,15162.235029750002,69.40777784999955,50689.86250368 2025-12-18,13:36:32.000,352,11105351,-795,0,1766064991,15162.160930339996,69.50646566999785,50689.87647792001 2025-12-18,13:36:33.000,352,11105320,-795,0,1766064992,15162.235029750002,69.50646566999785,50689.869490799996 2025-12-18,13:36:34.000,352,11105290,-795,0,1766064993,15162.228293439992,69.54171132000192,50689.81359384 2025-12-18,13:36:35.000,352,11105281,-795,0,1766064994,15162.214820820001,69.56285871,50689.81359384 2025-12-18,13:36:36.000,352,11105312,-795,0,1766064995,15162.241766059997,69.74613608999789,50689.855516560005 2025-12-18,13:36:37.000,352,11105293,-795,0,1766064996,15162.356283330002,69.83777478000411,50689.82756808001 2025-12-18,13:36:38.000,352,11105344,-795,0,1766064997,15162.363019639997,69.97875737999857,50689.89045216 2025-12-18,13:36:39.000,352,11105294,-795,0,1766064998,15162.437119050002,70.021052160002,50689.95333624 2025-12-18,13:36:40.000,352,11105280,-795,0,1766064999,15162.497745839988,70.08449433000351,50689.98128472 2025-12-18,13:36:41.000,352,11105315,-795,0,1766065000,15162.511218459993,70.09859259000223,50689.91141352 2025-12-18,13:36:42.000,352,11105341,-795,0,1766065001,15162.511218459993,70.1197399800003,50689.925387760006 2025-12-18,13:36:43.000,352,11105338,-795,0,1766065002,15162.672889899994,70.22547692999797,50689.939362 2025-12-18,13:36:44.000,352,11105350,-795,0,1766065003,15162.726780379999,70.20432953999989,50689.95333624 2025-12-18,13:36:45.000,352,11105260,-795,0,1766065004,15162.733516689994,70.14793649999774,50689.94634912001 2025-12-18,13:36:46.000,352,11105331,-795,0,1766065005,15162.713307759994,70.02810129000136,50690.01622032001 2025-12-18,13:36:47.000,352,11105429,-795,0,1766065006,15162.767198239999,69.9223643400037,50689.904426400004 2025-12-18,13:36:48.000,352,11105246,-795,0,1766065007,15162.713307759994,69.85187304000283,50689.98128472 2025-12-18,13:36:49.000,352,11105297,-795,0,1766065008,15162.686362519999,69.75318522000453,50689.98827184 2025-12-18,13:36:50.000,352,11105203,-795,0,1766065009,15162.612263109993,69.61220262000279,50689.93237488 2025-12-18,13:36:51.000,352,11105284,-795,0,1766065010,15162.531427389993,69.49941653999849,50689.88346504 2025-12-18,13:36:52.000,352,11105352,-795,0,1766065011,15162.477536910003,69.37958133000211,50689.89743928001 2025-12-18,13:36:53.000,352,11105302,-795,0,1766065012,15162.403437499997,69.30909003000124,50689.869490799996 2025-12-18,13:36:54.000,352,11105338,-795,0,1766065013,15162.430382739993,69.21040221000294,50689.855516560005 2025-12-18,13:36:55.000,352,11105371,-795,0,1766065014,15162.349547019992,69.19630395000422,50689.904426400004 2025-12-18,13:36:56.000,352,11105319,-795,0,1766065015,15162.342810709997,69.11171439000464,50689.84852944001 2025-12-18,13:36:57.000,352,11105283,-795,0,1766065016,15162.275447610002,69.18925482000486,50689.93237488 2025-12-18,13:36:58.000,352,11105342,-795,0,1766065017,15162.268711299992,69.13286178000271,50690.072117280004 2025-12-18,13:36:59.000,352,11105393,-795,0,1766065018,15162.248502369992,69.2526969899991,50689.925387760006 2025-12-18,13:37:00.000,352,11105243,-795,0,1766065019,15162.214820820001,69.22450047000166,50689.96032336 2025-12-18,13:37:01.000,352,11105276,-795,0,1766065020,15162.174402960001,69.29499177000253,50689.91840064001 2025-12-18,13:37:02.000,352,11105389,-795,0,1766065021,15162.174402960001,69.32318828999996,50689.93237488 2025-12-18,13:37:03.000,352,11105320,-795,0,1766065022,15162.288920229992,69.49941653999849,50689.91141352 2025-12-18,13:37:04.000,352,11105301,-795,0,1766065023,15162.295656540002,69.50646566999785,50690.01622032001 2025-12-18,13:37:05.000,352,11105349,-795,0,1766065024,15162.376492260002,69.51351480000449,50689.98827184 2025-12-18,13:37:06.000,352,11105372,-795,0,1766065025,15162.369755949992,69.5276130600032,50689.98827184 2025-12-18,13:37:07.000,352,11105221,-795,0,1766065026,15162.329338089992,69.54171132000192,50689.94634912001 2025-12-18,13:37:08.000,352,11105211,-795,0,1766065027,15162.302392849997,69.4289252400049,50689.95333624 2025-12-18,13:37:09.000,352,11105403,-795,0,1766065028,15162.410173809993,69.45007263000298,50689.96032336 2025-12-18,13:37:10.000,352,11105273,-795,0,1766065029,15162.295656540002,69.35843394000403,50689.925387760006 2025-12-18,13:37:11.000,352,11105351,-795,0,1766065030,15162.282183919997,69.33728654999868,50689.89743928001 2025-12-18,13:37:12.000,352,11105304,-795,0,1766065031,15162.295656540002,69.2526969899991,50689.8345552 2025-12-18,13:37:13.000,352,11105218,-795,0,1766065032,15162.282183919997,69.2174513400023,50689.89743928001 2025-12-18,13:37:14.000,352,11105320,-795,0,1766065033,15162.201348199997,69.19630395000422,50689.88346504 2025-12-18,13:37:15.000,352,11105209,-755,0,1766065034,15162.194611890001,69.22450047000166,50689.8345552 2025-12-18,13:37:16.000,352,11105278,-795,0,1766065035,15162.228293439992,69.20335308000358,50689.91141352 2025-12-18,13:37:17.000,352,11105144,-795,0,1766065036,15162.160930339996,69.16810742999951,50689.8345552 2025-12-18,13:37:18.000,352,11105339,-795,0,1766065037,15162.201348199997,69.19630395000422,50689.939362 2025-12-18,13:37:19.000,352,11105382,-795,0,1766065038,15162.147457719992,69.28794264000317,50689.93237488 2025-12-18,13:37:20.000,352,11105221,-795,0,1766065039,15162.113776170001,69.33023741999932,50689.93237488 2025-12-18,13:37:21.000,352,11105284,-795,0,1766065040,15162.107039859991,69.4148269799989,50689.89045216 2025-12-18,13:37:22.000,352,11105338,-795,0,1766065041,15162.167666649992,69.56285871,50689.91840064001 2025-12-18,13:37:23.000,352,11105280,-795,0,1766065042,15162.174402960001,69.68974305000302,50689.89743928001 2025-12-18,13:37:24.000,352,11105355,-795,0,1766065043,15162.140721409996,69.80252913000004,50689.89045216 2025-12-18,13:37:25.000,352,11105284,-795,0,1766065044,15162.181139269996,69.99285564000456,50689.95333624 2025-12-18,13:37:26.000,352,11105238,-795,0,1766065045,15162.241766059997,69.99990477000392,50689.96032336 2025-12-18,13:37:27.000,352,11105392,-795,0,1766065046,15162.187875579992,70.20432953999989,50689.93237488 2025-12-18,13:37:28.000,352,11105191,-795,0,1766065047,15162.194611890001,70.25367345000268,50689.91840064001 2025-12-18,13:37:29.000,352,11105332,-795,0,1766065048,15162.154194030001,70.38760691999778,50689.95333624 2025-12-18,13:37:30.000,352,11105361,-795,0,1766065049,15162.174402960001,70.35236127000098,50689.98128472 2025-12-18,13:37:31.000,352,11105242,-795,0,1766065050,15162.039676759996,70.40170518000377,50689.88346504 2025-12-18,13:37:32.000,352,11105229,-795,0,1766065051,15162.026204139991,70.34531214000162,50689.89743928001 2025-12-18,13:37:33.000,352,11105304,-795,0,1766065052,15162.005995209991,70.29596822999883,50689.88346504 2025-12-18,13:37:34.000,352,11105282,-795,0,1766065053,15161.90495055999,70.07744520000415,50689.82756808001 2025-12-18,13:37:35.000,352,11105305,-795,0,1766065054,15161.817378529995,70.04219955000008,50689.8345552 2025-12-18,13:37:36.000,352,11105292,-795,0,1766065055,15161.736542809995,69.85187304000283,50689.79263248 2025-12-18,13:37:37.000,352,11105322,-795,0,1766065056,15161.696124949995,69.76023435000388,50689.87647792001 2025-12-18,13:37:38.000,352,11105380,-635,0,1766065057,15161.7298065,69.58400609999808,50689.87647792001 2025-12-18,13:37:39.000,352,11105245,-795,0,1766065058,15161.608552919999,69.4289252400049,50689.855516560005 2025-12-18,13:37:40.000,352,11105304,-795,0,1766065059,15161.56139874999,69.34433567999804,50689.84852944001 2025-12-18,13:37:41.000,352,11105272,-795,0,1766065060,15161.527717199999,69.23859873000038,50689.82756808001 2025-12-18,13:37:42.000,352,11105257,-795,0,1766065061,15161.487299339999,69.19630395000422,50689.87647792001 2025-12-18,13:37:43.000,352,11105284,-795,0,1766065062,15161.419936239989,69.118763520004,50689.806606720005 2025-12-18,13:37:44.000,352,11105292,-795,0,1766065063,15161.366045759998,69.14696004000143,50689.79961960001 2025-12-18,13:37:45.000,352,11105260,-795,0,1766065064,15161.392990999993,69.21040221000294,50689.8345552 2025-12-18,13:37:46.000,352,11105297,-795,0,1766065065,15161.285210039998,69.21040221000294,50689.75070976001 2025-12-18,13:37:47.000,352,11105367,-795,0,1766065066,15161.265001109998,69.29499177000253,50689.79263248 2025-12-18,13:37:48.000,352,11105289,-795,0,1766065067,15161.184165389997,69.4641708900017,50689.82058096 2025-12-18,13:37:49.000,352,11105324,-795,0,1766065068,15161.211110629993,69.55580958000064,50689.84852944001 2025-12-18,13:37:50.000,352,11105285,-795,0,1766065069,15161.163956459997,69.64744826999959,50689.84154232 2025-12-18,13:37:51.000,352,11105249,-795,0,1766065070,15161.110065979992,69.64039914000023,50689.79961960001 2025-12-18,13:37:52.000,352,11105303,-795,0,1766065071,15161.110065979992,69.81662738999876,50689.66686432 2025-12-18,13:37:53.000,352,11105420,-795,0,1766065072,15161.049439189992,69.93646260000241,50689.8345552 2025-12-18,13:37:54.000,352,11105264,-795,0,1766065073,15161.022493949997,69.90121694999834,50689.74372264 2025-12-18,13:37:55.000,352,11105335,-795,0,1766065074,15161.009021329992,69.88006956000027,50689.78564536 2025-12-18,13:37:56.000,352,11105145,-795,0,1766065075,15161.002285019997,69.83777478000411,50689.74372264 2025-12-18,13:37:57.000,352,11105216,-795,0,1766065076,15160.914712990001,69.86597130000155,50689.79961960001 2025-12-18,13:37:58.000,352,11105239,-795,0,1766065077,15160.840613579996,69.83777478000411,50689.88346504 2025-12-18,13:37:59.000,352,11105405,-795,0,1766065078,15160.77325048,69.7743326100026,50689.79961960001 2025-12-18,13:38:00.000,352,11105412,-795,0,1766065079,15160.67220583,69.80252913000004,50689.79263248 2025-12-18,13:38:01.000,352,11105330,-795,0,1766065080,15160.62505165999,69.72498869999981,50689.81359384 2025-12-18,13:38:02.000,352,11105366,-795,0,1766065081,15160.456643909994,69.73908695999853,50689.72276128 2025-12-18,13:38:03.000,352,11105216,-795,0,1766065082,15160.456643909994,69.8095782599994,50689.701799919996 2025-12-18,13:38:04.000,352,11105351,-795,0,1766065083,15160.375808189994,69.85187304000283,50689.82756808001 2025-12-18,13:38:05.000,352,11105233,-795,0,1766065084,15160.268027229999,69.90121694999834,50689.98128472 2025-12-18,13:38:06.000,352,11105363,-795,0,1766065085,15160.207400439998,70.03515042000072,50689.855516560005 2025-12-18,13:38:07.000,352,11105237,-795,0,1766065086,15160.153509959993,70.11269085000094,50689.86250368 2025-12-18,13:38:08.000,352,11105287,-795,0,1766065087,15160.106355789998,70.23957519000396,50689.87647792001 2025-12-18,13:38:09.000,352,11105296,-795,0,1766065088,15160.079410549988,70.3664595299997,50689.855516560005 2025-12-18,13:38:10.000,352,11105399,-755,0,1766065089,15160.018783760002,70.39465605000441,50689.77167112 2025-12-18,13:38:11.000,352,11105287,-795,0,1766065090,15159.911002799992,70.56383517000359,50689.91840064001 2025-12-18,13:38:12.000,352,11105311,-795,0,1766065091,15159.890793869992,70.65547386000253,50689.86250368 2025-12-18,13:38:13.000,352,11105252,-795,0,1766065092,15159.863848629997,70.68367037999997,50689.78564536 2025-12-18,13:38:14.000,352,11105292,-795,0,1766065093,15159.809958149992,70.74711255000148,50689.84154232 2025-12-18,13:38:15.000,352,11105362,-795,0,1766065094,15159.803221839997,70.71891603000404,50689.869490799996 2025-12-18,13:38:16.000,352,11105389,-795,0,1766065095,15159.809958149992,70.7612108100002,50689.869490799996 2025-12-18,13:38:17.000,352,11105300,-795,0,1766065096,15159.776276600001,70.80350559000362,50689.806606720005 2025-12-18,13:38:18.000,352,11105278,-795,0,1766065097,15159.735858740001,70.74711255000148,50689.96731048001 2025-12-18,13:38:19.000,352,11105340,-795,0,1766065098,15159.628077779991,70.71891603000404,50689.8345552 2025-12-18,13:38:20.000,352,11105208,-795,0,1766065099,15159.580923609996,70.67662125000061,50689.71577416 2025-12-18,13:38:21.000,352,11105234,-795,0,1766065100,15159.55397837,70.70481776999804,50689.78564536 2025-12-18,13:38:22.000,352,11105209,-795,0,1766065101,15159.43272479,70.7259651600034,50689.757696880006 2025-12-18,13:38:23.000,352,11105182,-795,0,1766065102,15159.419252169995,70.75416168000083,50689.81359384 2025-12-18,13:38:24.000,352,11105322,-795,0,1766065103,15159.34515275999,70.80350559000362,50689.72974840001 2025-12-18,13:38:25.000,352,11105319,-795,0,1766065104,15159.35188907,70.74006342000212,50689.764684 2025-12-18,13:38:26.000,352,11105225,-795,0,1766065105,15159.338416449995,70.79645646000426,50689.78564536 2025-12-18,13:38:27.000,352,11105312,-795,0,1766065106,15159.24410810999,70.88104602000385,50689.757696880006 2025-12-18,13:38:28.000,352,11105283,-795,0,1766065107,15159.22389917999,70.96563558000344,50689.82756808001 2025-12-18,13:38:29.000,352,11105217,-795,0,1766065108,15159.25084442,70.91629167000065,50689.75070976001 2025-12-18,13:38:30.000,352,11105278,-795,0,1766065109,15159.14306345999,71.12071644000389,50689.72974840001 2025-12-18,13:38:31.000,352,11105242,-795,0,1766065110,15159.14306345999,71.13481470000261,50689.74372264 2025-12-18,13:38:32.000,352,11105227,-795,0,1766065111,15159.14306345999,71.1700603499994,50689.687825680005 2025-12-18,13:38:33.000,352,11105268,-795,0,1766065112,15159.12285452999,71.2194042600022,50689.701799919996 2025-12-18,13:38:34.000,352,11105280,-795,0,1766065113,15159.12285452999,71.27579730000434,50689.757696880006 2025-12-18,13:38:35.000,352,11105292,-795,0,1766065114,15159.062227739989,71.38858338000136,50689.68083856001 2025-12-18,13:38:36.000,352,11105256,-795,0,1766065115,15159.008337259998,71.37448512000265,50689.687825680005 2025-12-18,13:38:37.000,352,11105257,-795,0,1766065116,15159.008337259998,71.30399382000178,50689.6948128 2025-12-18,13:38:38.000,352,11105254,-795,0,1766065117,15158.954446779993,71.4167798999988,50689.67385144 2025-12-18,13:38:39.000,352,11105237,-795,0,1766065118,15158.914028919993,71.45202555000287,50689.54109616001 2025-12-18,13:38:40.000,352,11105252,-795,0,1766065119,15158.893819989993,71.45907468000223,50689.6249416 2025-12-18,13:38:41.000,352,11105317,-795,0,1766065120,15158.839929510003,71.42382902999816,50689.63192872001 2025-12-18,13:38:42.000,352,11105335,-795,0,1766065121,15158.819720580002,71.45202555000287,50689.638915840005 2025-12-18,13:38:43.000,352,11105272,-795,0,1766065122,15158.792775339993,71.42382902999816,50689.58301888001 2025-12-18,13:38:44.000,352,11105398,-795,0,1766065123,15158.759093790002,71.39563251000072,50689.59699312 2025-12-18,13:38:45.000,352,11105341,-795,0,1766065124,15158.752357479992,71.36743599000329,50689.701799919996 2025-12-18,13:38:46.000,352,11105278,-795,0,1766065125,15158.698467000002,71.25464990999899,50689.66686432 2025-12-18,13:38:47.000,352,11105285,-795,0,1766065126,15158.711939619992,71.2687481699977,50689.64590296 2025-12-18,13:38:48.000,352,11105306,-795,0,1766065127,15158.765830099997,71.31104295000114,50689.701799919996 2025-12-18,13:38:49.000,352,11105324,-795,0,1766065128,15158.725412239997,71.26169903999835,50689.75070976001 2025-12-18,13:38:50.000,352,11105247,-795,0,1766065129,15158.664785449997,71.28989556000306,50689.64590296 2025-12-18,13:38:51.000,352,11105233,-795,0,1766065130,15158.604158659997,71.2194042600022,50689.520134800005 2025-12-18,13:38:52.000,352,11105319,-795,0,1766065131,15158.583949729997,71.24055165000027,50689.59699312 2025-12-18,13:38:53.000,352,11105317,-795,0,1766065132,15158.536795560001,71.1700603499994,50689.56205752001 2025-12-18,13:38:54.000,352,11105241,-795,0,1766065133,15158.462696149996,71.2828464300037,50689.72276128 2025-12-18,13:38:55.000,352,11105349,-795,0,1766065134,15158.402069359996,71.28989556000306,50689.54808328 2025-12-18,13:38:56.000,352,11105310,-795,0,1766065135,15158.402069359996,71.22645339000155,50689.590006000006 2025-12-18,13:38:57.000,352,11105277,-795,0,1766065136,15158.321233639996,71.24760077999963,50689.56205752001 2025-12-18,13:38:58.000,352,11105377,-795,0,1766065137,15158.280815779995,71.1700603499994,50689.56205752001 2025-12-18,13:38:59.000,352,11105342,-795,0,1766065138,15158.25387054,71.24055165000027,50689.56205752001 2025-12-18,13:39:00.000,352,11105267,-795,0,1766065139,15158.159562199995,71.31104295000114,50689.50616056 2025-12-18,13:39:01.000,352,11105386,-795,0,1766065140,15158.11240803,71.27579730000434,50689.534109039996 2025-12-18,13:39:02.000,352,11105422,-795,0,1766065141,15158.038308619994,71.45202555000287,50689.47821208 2025-12-18,13:39:03.000,352,11105278,-795,0,1766065142,15158.02483599999,71.50136945999839,50689.43628936 2025-12-18,13:39:04.000,352,11105307,-795,0,1766065143,15158.00462706999,71.57890988999861,50689.45725072 2025-12-18,13:39:05.000,352,11105272,-795,0,1766065144,15157.937263969994,71.65645031999884,50689.49218632001 2025-12-18,13:39:06.000,352,11105272,-795,0,1766065145,15157.94400027999,71.75513814000442,50689.520134800005 2025-12-18,13:39:07.000,352,11105395,-795,0,1766065146,15157.917055039994,71.91021900000487,50689.4502636 2025-12-18,13:39:08.000,352,11105304,-795,0,1766065147,15157.863164559989,72.04415246999997,50689.49218632001 2025-12-18,13:39:09.000,352,11105337,-795,0,1766065148,15157.876637179994,72.12874202999956,50689.40834088 2025-12-18,13:39:10.000,352,11105213,-795,0,1766065149,15157.809274079998,72.30497027999809,50689.42930224 2025-12-18,13:39:11.000,352,11105204,-795,0,1766065150,15157.789065149998,72.4811985300039,50689.422315120006 2025-12-18,13:39:12.000,352,11105332,-795,0,1766065151,15157.809274079998,72.60808286999963,50689.303534080005 2025-12-18,13:39:13.000,352,11105313,-795,0,1766065152,15157.836219319994,72.7772619899988,50689.28257272 2025-12-18,13:39:14.000,352,11105342,-795,0,1766065153,15157.863164559989,73.00988327999949,50689.34545680001 2025-12-18,13:39:15.000,352,11105335,-795,0,1766065154,15157.809274079998,73.20020979000401,50689.31750832 2025-12-18,13:39:16.000,352,11105293,-795,0,1766065155,15157.849691939999,73.1367676200025,50689.26859848 2025-12-18,13:39:17.000,352,11105359,-795,0,1766065156,15157.762119909989,73.27775022000424,50689.39436664001 2025-12-18,13:39:18.000,352,11105297,-795,0,1766065157,15157.748647289998,73.40463455999998,50689.33148256 2025-12-18,13:39:19.000,352,11105393,-795,0,1766065158,15157.613921089993,73.49627324999892,50689.40834088 2025-12-18,13:39:20.000,352,11105341,-795,0,1766065159,15157.512876439992,73.531518900003,50689.3105212 2025-12-18,13:39:21.000,352,11105373,-795,0,1766065160,15157.364677619997,73.55266629000107,50689.3803924 2025-12-18,13:39:22.000,352,11105292,-795,0,1766065161,15157.256896660001,73.51037151000492,50689.28257272 2025-12-18,13:39:23.000,352,11105361,-795,0,1766065162,15157.19626987,73.531518900003,50689.303534080005 2025-12-18,13:39:24.000,352,11105373,-795,0,1766065163,15157.06827997999,73.54561716000171,50689.422315120006 2025-12-18,13:39:25.000,352,11105396,-795,0,1766065164,15156.89313592,73.4821749900002,50689.32449544001 2025-12-18,13:39:26.000,352,11105214,-755,0,1766065165,15156.79209127,73.51037151000492,50689.28955984 2025-12-18,13:39:27.000,352,11105345,-795,0,1766065166,15156.731464479999,73.50332237999828,50689.303534080005 2025-12-18,13:39:28.000,352,11105362,-795,0,1766065167,15156.711255549999,73.51037151000492,50689.24065 2025-12-18,13:39:29.000,352,11105325,-795,0,1766065168,15156.569793039998,73.60905933000322,50689.36641816001 2025-12-18,13:39:30.000,352,11105339,-795,0,1766065169,15156.522638869988,73.60905933000322,50689.32449544001 2025-12-18,13:39:31.000,352,11105309,-795,0,1766065170,15156.515902559993,73.65840323999873,50689.3105212 2025-12-18,13:39:32.000,352,11105279,-795,0,1766065171,15156.536111489993,73.78528758000175,50689.233662880004 2025-12-18,13:39:33.000,352,11105236,-795,0,1766065172,15156.401385290003,73.85577888000262,50689.22667576001 2025-12-18,13:39:34.000,352,11105343,-795,0,1766065173,15156.408121599998,74.00381061000371,50689.19872728001 2025-12-18,13:39:35.000,352,11105360,-795,0,1766065174,15156.401385290003,74.08135104000394,50689.27558560001 2025-12-18,13:39:36.000,352,11105327,-795,0,1766065175,15156.401385290003,74.29282493999926,50689.33148256 2025-12-18,13:39:37.000,352,11105294,-795,0,1766065176,15156.515902559993,74.44790579999972,50689.22667576001 2025-12-18,13:39:38.000,352,11105230,-795,0,1766065177,15156.408121599998,74.4690531899978,50689.24065 2025-12-18,13:39:39.000,352,11105254,-795,0,1766065178,15156.408121599998,74.58183927000209,50689.20571440001 2025-12-18,13:39:40.000,352,11105352,-795,0,1766065179,15156.401385290003,74.70872360999783,50689.233662880004 2025-12-18,13:39:41.000,352,11105352,-795,0,1766065180,15156.441803149988,74.82150969000213,50689.26161136 2025-12-18,13:39:42.000,352,11105343,-795,0,1766065181,15156.394648979993,74.77216577999934,50689.19872728001 2025-12-18,13:39:43.000,352,11105309,-795,0,1766065182,15156.334022189993,74.84970620999957,50689.11488184 2025-12-18,13:39:44.000,352,11105343,-795,0,1766065183,15156.273395399992,74.93429576999915,50689.19872728001 2025-12-18,13:39:45.000,352,11105289,-795,0,1766065184,15156.286868019997,74.91314838000108,50689.15680456001 2025-12-18,13:39:46.000,352,11105327,-795,0,1766065185,15156.232977539992,74.91314838000108,50689.07994624001 2025-12-18,13:39:47.000,352,11105248,-795,0,1766065186,15156.172350749992,74.87085359999764,50689.07994624001 2025-12-18,13:39:48.000,352,11105311,-795,0,1766065187,15156.179087060002,74.89905012000236,50689.07295912 2025-12-18,13:39:49.000,352,11105284,-795,0,1766065188,15156.131932889992,74.892000990003,50689.12885608001 2025-12-18,13:39:50.000,352,11105279,-795,0,1766065189,15155.950052519991,74.7933131700047,50689.05199776 2025-12-18,13:39:51.000,352,11105225,-795,0,1766065190,15155.97699776,74.83560795000085,50689.07295912 2025-12-18,13:39:52.000,352,11105325,-795,0,1766065191,15155.95678883,74.83560795000085,50689.00308792 2025-12-18,13:39:53.000,352,11105204,-795,0,1766065192,15155.970261449991,74.75806752000062,50688.94719096 2025-12-18,13:39:54.000,352,11105350,-795,0,1766065193,15155.923107279996,74.84970620999957,50689.065972000004 2025-12-18,13:39:55.000,352,11105202,-795,0,1766065194,15155.923107279996,74.7933131700047,50689.03103640001 2025-12-18,13:39:56.000,352,11105376,-795,0,1766065195,15155.950052519991,74.80741143000341,50688.98212656 2025-12-18,13:39:57.000,352,11105243,-795,0,1766065196,15155.983734069996,74.90609925000172,50689.02404928 2025-12-18,13:39:58.000,352,11105296,-795,0,1766065197,15156.017415620001,74.86380446999829,50689.09392048 2025-12-18,13:39:59.000,352,11105328,-795,0,1766065198,15156.010679309991,74.94134489999851,50688.97513944 2025-12-18,13:40:00.000,352,11105300,-795,0,1766065199,15155.990470379991,75.01183619999938,50688.93321672 2025-12-18,13:40:01.000,352,11105333,-795,0,1766065200,15155.99720669,74.97659055000258,50688.9262296 2025-12-18,13:40:02.000,352,11105393,-795,0,1766065201,15156.111723959992,75.10347488999832,50688.898281120004 2025-12-18,13:40:03.000,352,11105216,-795,0,1766065202,15156.091515029992,75.21626097000262,50688.88430688 2025-12-18,13:40:04.000,352,11105252,-795,0,1766065203,15156.078042410001,75.32904704999964,50688.87731976 2025-12-18,13:40:05.000,352,11105362,-795,0,1766065204,15156.131932889992,75.42773486999795,50688.800461440005 2025-12-18,13:40:06.000,352,11105302,-795,0,1766065205,15156.138669200001,75.50527529999817,50688.82142280001 2025-12-18,13:40:07.000,352,11105395,-795,0,1766065206,15156.152141819992,75.61101225000311,50688.77950008 2025-12-18,13:40:08.000,352,11105226,-795,0,1766065207,15156.185823369997,75.64625789999991,50688.91225536001 2025-12-18,13:40:09.000,352,11105331,-795,0,1766065208,15156.125196579997,75.66740528999799,50688.84238416001 2025-12-18,13:40:10.000,352,11105275,-795,0,1766065209,15156.091515029992,75.70265094000206,50688.81443568 2025-12-18,13:40:11.000,352,11105328,-595,0,1766065210,15156.030888239991,75.70970007000142,50688.7864872 2025-12-18,13:40:12.000,352,11105349,-795,0,1766065211,15155.95678883,75.75904398000421,50688.70264176001 2025-12-18,13:40:13.000,352,11105232,-795,0,1766065212,15155.990470379991,75.71674920000078,50688.77251296001 2025-12-18,13:40:14.000,352,11105347,-795,0,1766065213,15155.929843589991,75.70265094000206,50688.76552584 2025-12-18,13:40:15.000,352,11105189,-795,0,1766065214,15155.82879893999,75.67445442000462,50688.73757736 2025-12-18,13:40:16.000,352,11105325,-795,0,1766065215,15155.78838107999,75.68150355000398,50688.72360312001 2025-12-18,13:40:17.000,352,11105215,-795,0,1766065216,15155.70754535999,75.73789658999885,50688.80744856 2025-12-18,13:40:18.000,352,11105250,-795,0,1766065217,15155.69407274,75.8436335400038,50688.74456448001 2025-12-18,13:40:19.000,352,11105388,-795,0,1766065218,15155.65365488,75.89297744999931,50688.53495088001 2025-12-18,13:40:20.000,352,11105234,-795,0,1766065219,15155.60650070999,75.96346875000017,50688.681680400005 2025-12-18,13:40:21.000,352,11105313,-795,0,1766065220,15155.58629177999,76.06215656999848,50688.62578344001 2025-12-18,13:40:22.000,352,11105282,-795,0,1766065221,15155.532401299999,76.21723742999893,50688.6118092 2025-12-18,13:40:23.000,352,11105344,-795,0,1766065222,15155.619973329995,76.30182698999852,50688.70962888 2025-12-18,13:40:24.000,352,11105389,-795,0,1766065223,15155.532401299999,76.48510437000368,50688.68866752 2025-12-18,13:40:25.000,352,11105222,-795,0,1766065224,15155.579555469994,76.62608696999814,50688.681680400005 2025-12-18,13:40:26.000,352,11105326,-795,0,1766065225,15155.444829269989,76.72477479000372,50688.63975768 2025-12-18,13:40:27.000,352,11105424,-795,0,1766065226,15155.498719749994,76.82346261000203,50688.632770560005 2025-12-18,13:40:28.000,352,11105214,-795,0,1766065227,15155.59302809,76.89395391000289,50688.6118092 2025-12-18,13:40:29.000,352,11105345,-795,0,1766065228,15155.512192369999,76.92919955999969,50688.541938 2025-12-18,13:40:30.000,352,11105280,-795,0,1766065229,15155.559346539994,77.07723129000078,50688.59084784 2025-12-18,13:40:31.000,352,11105352,-795,0,1766065230,15155.58629177999,77.16182085000037,50688.67469328001 2025-12-18,13:40:32.000,352,11105328,-795,0,1766065231,15155.680600119995,77.07723129000078,50688.59084784 2025-12-18,13:40:33.000,352,11105249,-795,0,1766065232,15155.640182259995,76.99969086000056,50688.53495088001 2025-12-18,13:40:34.000,352,11105352,-795,0,1766065233,15155.61323702,77.07723129000078,50688.50001528 2025-12-18,13:40:35.000,352,11105329,-795,0,1766065234,15155.60650070999,77.01378911999927,50688.55591224001 2025-12-18,13:40:36.000,352,11105282,-795,0,1766065235,15155.65365488,76.95034694999777,50688.57687360001 2025-12-18,13:40:37.000,352,11105372,-795,0,1766065236,15155.680600119995,76.85870825999882,50688.50700240001 2025-12-18,13:40:38.000,352,11105335,-795,0,1766065237,15155.68733642999,76.91510130000097,50688.541938 2025-12-18,13:40:39.000,352,11105226,-795,0,1766065238,15155.71428167,76.7811678299986,50688.541938 2025-12-18,13:40:40.000,352,11105296,-795,0,1766065239,15155.77490846,76.77411869999924,50688.57687360001 2025-12-18,13:40:41.000,352,11105371,-795,0,1766065240,15155.74796321999,76.71772566000436,50688.52097664 2025-12-18,13:40:42.000,352,11105243,-795,0,1766065241,15155.79511739,76.68952913999965,50688.48604104001 2025-12-18,13:40:43.000,352,11105311,-795,0,1766065242,15155.84900786999,76.83756087000074,50688.465079680005 2025-12-18,13:40:44.000,352,11105232,-795,0,1766065243,15155.950052519991,76.7459221800018,50688.367260000006 2025-12-18,13:40:45.000,352,11105269,-795,0,1766065244,15155.9365799,76.69657826999901,50688.465079680005 2025-12-18,13:40:46.000,352,11105306,-795,0,1766065245,15156.017415620001,76.70362739999837,50688.513989520005 2025-12-18,13:40:47.000,352,11105283,-795,0,1766065246,15156.091515029992,76.71067652999773,50688.4021956 2025-12-18,13:40:48.000,352,11105323,-795,0,1766065247,15156.138669200001,76.68248001000029,50688.367260000006 2025-12-18,13:40:49.000,352,11105310,-795,0,1766065248,15156.199295990002,76.67543088000093,50688.50001528 2025-12-18,13:40:50.000,352,11105344,-795,0,1766065249,15156.280131710002,76.63313610000478,50688.47905392 2025-12-18,13:40:51.000,352,11105382,-795,0,1766065250,15156.286868019997,76.54854653999791,50688.416169840006 2025-12-18,13:40:52.000,352,11105422,-795,0,1766065251,15156.307076949997,76.65428349000285,50688.38822136001 2025-12-18,13:40:53.000,352,11105359,-795,0,1766065252,15156.354231119993,76.52035002000048,50688.43713120001 2025-12-18,13:40:54.000,352,11105223,-795,0,1766065253,15156.394648979993,76.4992026300024,50688.33931152001 2025-12-18,13:40:55.000,352,11105273,-795,0,1766065254,15156.414857909993,76.47805524000432,50688.346298640005 2025-12-18,13:40:56.000,352,11105262,-795,0,1766065255,15156.374440049993,76.49215350000304,50688.395208480004 2025-12-18,13:40:57.000,352,11105276,-795,0,1766065256,15156.340758500002,76.43576046000089,50688.248478960006 2025-12-18,13:40:58.000,352,11105262,-795,0,1766065257,15156.374440049993,76.4992026300024,50688.346298640005 2025-12-18,13:40:59.000,352,11105265,-795,0,1766065258,15156.293604329992,76.5344482799992,50688.37424712 2025-12-18,13:41:00.000,352,11105258,-795,0,1766065259,15156.253186469992,76.50625176000176,50688.40918272001 2025-12-18,13:41:01.000,352,11105301,-795,0,1766065260,15156.185823369997,76.56969393000327,50688.32533728 2025-12-18,13:41:02.000,352,11105325,-795,0,1766065261,15156.165614439997,76.71067652999773,50688.38822136001 2025-12-18,13:41:03.000,352,11105390,-795,0,1766065262,15156.131932889992,76.83756087000074,50688.35328576 2025-12-18,13:41:04.000,352,11105300,-795,0,1766065263,15156.172350749992,76.92215043000033,50688.416169840006 2025-12-18,13:41:05.000,352,11105246,-795,0,1766065264,15156.179087060002,77.02788737999799,50688.4021956 2025-12-18,13:41:06.000,352,11105345,-795,0,1766065265,15156.199295990002,77.14067346000229,50688.416169840006 2025-12-18,13:41:07.000,352,11105378,-795,0,1766065266,15156.226241229997,77.26755779999803,50688.45809256001 2025-12-18,13:41:08.000,352,11105354,-795,0,1766065267,15156.239713850002,77.32395084000018,50688.32533728 2025-12-18,13:41:09.000,352,11105308,-795,0,1766065268,15156.334022189993,77.41558952999912,50688.42315696 2025-12-18,13:41:10.000,352,11105295,-795,0,1766065269,15156.266659089997,77.5142773500047,50688.44411832 2025-12-18,13:41:11.000,352,11105335,-795,0,1766065270,15156.367703739998,77.52132648000406,50688.37424712 2025-12-18,13:41:12.000,352,11105256,-795,0,1766065271,15156.340758500002,77.5495230000015,50688.465079680005 2025-12-18,13:41:13.000,352,11105293,-795,0,1766065272,15156.401385290003,77.53542474000278,50688.43713120001 2025-12-18,13:41:14.000,352,11105410,-795,0,1766065273,15156.488957319998,77.49312995999935,50688.35328576 2025-12-18,13:41:15.000,352,11105400,-795,0,1766065274,15156.576529349994,77.49312995999935,50688.416169840006 2025-12-18,13:41:16.000,352,11105289,-795,0,1766065275,15156.576529349994,77.42263865999848,50688.30437592 2025-12-18,13:41:17.000,352,11105290,-795,0,1766065276,15156.751673409999,77.36624562000361,50688.297388800005 2025-12-18,13:41:18.000,352,11105301,-795,0,1766065277,15156.76514602999,77.14772259000165,50688.367260000006 2025-12-18,13:41:19.000,352,11105219,-795,0,1766065278,15156.80556388999,77.09837867999886,50688.25546608 2025-12-18,13:41:20.000,352,11105334,-795,0,1766065279,15156.778618649994,76.97149434000312,50688.26944032001 2025-12-18,13:41:21.000,352,11105357,-795,0,1766065280,15156.82577281999,76.87280652000481,50688.28341456 2025-12-18,13:41:22.000,352,11105385,-795,0,1766065281,15156.85271806,76.73887305000244,50688.31136304 2025-12-18,13:41:23.000,352,11105309,-795,0,1766065282,15156.87292699,76.63313610000478,50688.2624532 2025-12-18,13:41:24.000,352,11105407,-795,0,1766065283,15156.88639960999,76.51330089000112,50688.35328576 2025-12-18,13:41:25.000,352,11105255,-795,0,1766065284,15156.87292699,76.44985871999961,50688.346298640005 2025-12-18,13:41:26.000,352,11105389,-795,0,1766065285,15156.960499019995,76.4005148100041,50688.2624532 2025-12-18,13:41:27.000,352,11105345,-595,0,1766065286,15156.96723532999,76.31592525000451,50688.33931152001 2025-12-18,13:41:28.000,352,11105226,-715,0,1766065287,15156.960499019995,76.39346568000474,50688.29040168001 2025-12-18,13:41:29.000,352,11105255,-795,0,1766065288,15157.04807104999,76.16789352000342,50688.25546608 2025-12-18,13:41:30.000,352,11105257,-795,0,1766065289,15157.04807104999,76.18199178000214,50688.25546608 2025-12-18,13:41:31.000,352,11105249,-795,0,1766065290,15157.08848890999,76.19609004000085,50688.18559488 2025-12-18,13:41:32.000,352,11105249,-795,0,1766065291,15157.07501629,76.11854961000063,50688.2624532 2025-12-18,13:41:33.000,352,11105289,-795,0,1766065292,15157.182797249996,76.09740222000255,50688.31835016001 2025-12-18,13:41:34.000,352,11105229,-795,0,1766065293,15157.270369279991,76.13264786999935,50688.35328576 2025-12-18,13:41:35.000,352,11105236,-795,0,1766065294,15157.223215109996,76.13264786999935,50688.248478960006 2025-12-18,13:41:36.000,352,11105401,-795,0,1766065295,15157.351204999992,76.04805830999976,50688.367260000006 2025-12-18,13:41:37.000,352,11105339,-795,0,1766065296,15157.324259759996,76.04805830999976,50688.32533728 2025-12-18,13:41:38.000,352,11105374,-795,0,1766065297,15157.344468689997,76.01281266000296,50688.2624532 2025-12-18,13:41:39.000,352,11105328,-795,0,1766065298,15157.485931199997,75.9423213600021,50688.297388800005 2025-12-18,13:41:40.000,352,11105327,-795,0,1766065299,15157.458985960002,75.94937049000146,50688.367260000006 2025-12-18,13:41:41.000,352,11105318,-795,0,1766065300,15157.465722269997,75.91412484000466,50688.33931152001 2025-12-18,13:41:42.000,352,11105297,-795,0,1766065301,15157.506140129997,75.91412484000466,50688.47905392 2025-12-18,13:41:43.000,352,11105203,-795,0,1766065302,15157.479194890002,75.80133876000036,50688.31835016001 2025-12-18,13:41:44.000,352,11105369,-795,0,1766065303,15157.519612750002,75.794289630001,50688.33931152001 2025-12-18,13:41:45.000,352,11105213,-795,0,1766065304,15157.472458579992,75.70970007000142,50688.416169840006 2025-12-18,13:41:46.000,352,11105330,-795,0,1766065305,15157.479194890002,75.63215964000119,50688.45809256001 2025-12-18,13:41:47.000,352,11105346,-715,0,1766065306,15157.485931199997,75.53347182000289,50688.33931152001 2025-12-18,13:41:48.000,352,11105378,-795,0,1766065307,15157.519612750002,75.61806138000247,50688.28341456 2025-12-18,13:41:49.000,352,11105276,-795,0,1766065308,15157.600448470002,75.51937356000417,50688.30437592 2025-12-18,13:41:50.000,352,11105358,-795,0,1766065309,15157.634130019993,75.47707878000074,50688.37424712 2025-12-18,13:41:51.000,352,11105346,-795,0,1766065310,15157.667811569998,75.56166834000032,50688.346298640005 2025-12-18,13:41:52.000,352,11105249,-795,0,1766065311,15157.721702049988,75.46298052000202,50688.40918272001 2025-12-18,13:41:53.000,352,11105329,-795,0,1766065312,15157.816010389994,75.56871746999968,50688.49302816 2025-12-18,13:41:54.000,352,11105215,-795,0,1766065313,15157.809274079998,75.46298052000202,50688.49302816 2025-12-18,13:41:55.000,352,11105272,-795,0,1766065314,15157.937263969994,75.61101225000311,50688.38822136001 2025-12-18,13:41:56.000,352,11105314,-795,0,1766065315,15158.078726479995,75.57576659999904,50688.42315696 2025-12-18,13:41:57.000,352,11105305,-795,0,1766065316,15158.12588064999,75.52642269000353,50688.43713120001 2025-12-18,13:41:58.000,352,11105292,-755,0,1766065317,15158.27407947,75.47707878000074,50688.40918272001 2025-12-18,13:41:59.000,352,11105373,-795,0,1766065318,15158.27407947,75.55461921000096,50688.47905392 2025-12-18,13:42:00.000,352,11105364,-795,0,1766065319,15158.462696149996,75.50527529999817,50688.44411832 2025-12-18,13:42:01.000,352,11105286,-795,0,1766065320,15158.455959840001,75.52642269000353,50688.43014408 2025-12-18,13:42:02.000,352,11105259,-795,0,1766065321,15158.590686039992,75.47002965000138,50688.367260000006 2025-12-18,13:42:03.000,352,11105338,-795,0,1766065322,15158.658049140002,75.35724357000436,50688.395208480004 2025-12-18,13:42:04.000,352,11105227,-795,0,1766065323,15158.732148549992,75.32904704999964,50688.31835016001 2025-12-18,13:42:05.000,352,11105198,-795,0,1766065324,15158.786039029997,75.25150661999942,50688.29040168001 2025-12-18,13:42:06.000,352,11105350,-795,0,1766065325,15158.873611059993,75.24445749000006,50688.346298640005 2025-12-18,13:42:07.000,352,11105231,-795,0,1766065326,15158.961183089988,75.13167141000304,50688.29040168001 2025-12-18,13:42:08.000,352,11105356,-795,0,1766065327,15159.001600949989,75.13167141000304,50688.31835016001 2025-12-18,13:42:09.000,352,11105194,-795,0,1766065328,15159.062227739989,75.06822924000153,50688.31835016001 2025-12-18,13:42:10.000,352,11105377,-795,0,1766065329,15159.129590839999,75.08232750000025,50688.367260000006 2025-12-18,13:42:11.000,352,11105337,-795,0,1766065330,15159.149799769999,75.06118011000217,50688.42315696 2025-12-18,13:42:12.000,352,11105403,-795,0,1766065331,15159.25084442,75.08232750000025,50688.38822136001 2025-12-18,13:42:13.000,352,11105147,-795,0,1766065332,15159.30473489999,75.18101531999855,50688.33931152001 2025-12-18,13:42:14.000,352,11105197,-795,0,1766065333,15159.32494382999,75.13167141000304,50688.297388800005 2025-12-18,13:42:15.000,352,11105190,-795,0,1766065334,15159.372098,75.2374083600007,50688.346298640005 2025-12-18,13:42:16.000,352,11105254,-795,0,1766065335,15159.38557061999,75.27970314000413,50688.28341456 2025-12-18,13:42:17.000,352,11105362,-795,0,1766065336,15159.47314265,75.22331010000198,50688.28341456 2025-12-18,13:42:18.000,352,11105330,-795,0,1766065337,15159.50682419999,75.17396618999919,50688.30437592 2025-12-18,13:42:19.000,352,11105347,-795,0,1766065338,15159.56745098999,75.0893766299996,50688.28341456 2025-12-18,13:42:20.000,352,11105293,-795,0,1766065339,15159.59439623,74.9906888100013,50688.32533728 2025-12-18,13:42:21.000,352,11105281,-795,0,1766065340,15159.601132539996,74.9554431600045,50688.28341456 2025-12-18,13:42:22.000,352,11105351,-795,0,1766065341,15159.61460516,74.76511664999998,50688.31136304 2025-12-18,13:42:23.000,352,11105178,-795,0,1766065342,15159.668495639991,74.63823231000424,50688.346298640005 2025-12-18,13:42:24.000,352,11105305,-795,0,1766065343,15159.715649810001,74.51839710000058,50688.32533728 2025-12-18,13:42:25.000,352,11105297,-795,0,1766065344,15159.756067670001,74.32102146000398,50688.367260000006 2025-12-18,13:42:26.000,352,11105267,-795,0,1766065345,15159.857112320002,74.25757929000247,50688.4021956 2025-12-18,13:42:27.000,352,11105323,-795,0,1766065346,15159.783012909997,74.0390562600005,50688.3323244 2025-12-18,13:42:28.000,352,11105320,-795,0,1766065347,15159.816694460002,73.82053322999855,50688.297388800005 2025-12-18,13:42:29.000,352,11105340,-755,0,1766065348,15159.850376009992,73.64430498000002,50688.32533728 2025-12-18,13:42:30.000,352,11105348,-795,0,1766065349,15159.951420659992,73.51037151000492,50688.367260000006 2025-12-18,13:42:31.000,352,11105228,-795,0,1766065350,15159.958156970002,73.31299587000103,50688.38822136001 2025-12-18,13:42:32.000,352,11105323,-795,0,1766065351,15159.958156970002,73.10152196999843,50688.395208480004 2025-12-18,13:42:33.000,352,11105341,-795,0,1766065352,15160.018783760002,72.95349024000461,50688.43713120001 2025-12-18,13:42:34.000,352,11105342,-795,0,1766065353,15160.086146859998,72.7913602500048,50688.43014408 2025-12-18,13:42:35.000,352,11105292,-795,0,1766065354,15160.079410549988,72.71381982000457,50688.465079680005 2025-12-18,13:42:36.000,352,11105296,-795,0,1766065355,15160.207400439998,72.62218112999835,50688.43713120001 2025-12-18,13:42:37.000,352,11105304,-795,0,1766065356,15160.288236159999,72.52349331000005,50688.395208480004 2025-12-18,13:42:38.000,352,11105203,-795,0,1766065357,15160.389280809999,72.51644418000069,50688.4720668 2025-12-18,13:42:39.000,352,11105299,-795,0,1766065358,15160.396017119994,72.49529679000261,50688.367260000006 2025-12-18,13:42:40.000,352,11105313,-795,0,1766065359,15160.49032546,72.44595287999982,50688.37424712 2025-12-18,13:42:41.000,352,11105302,-795,0,1766065360,15160.537479629995,72.34021593000216,50688.35328576 2025-12-18,13:42:42.000,352,11105311,-795,0,1766065361,15160.598106419995,72.32611767000344,50688.45809256001 2025-12-18,13:42:43.000,352,11105286,-795,0,1766065362,15160.658733209995,72.38955983999767,50688.40918272001 2025-12-18,13:42:44.000,352,11105426,-795,0,1766065363,15160.71262369,72.31906854000408,50688.50700240001 2025-12-18,13:42:45.000,352,11105335,-795,0,1766065364,15160.739568929996,72.39660897000431,50688.45809256001 2025-12-18,13:42:46.000,352,11105308,-795,0,1766065365,15160.806932029991,72.41070723000303,50688.44411832 2025-12-18,13:42:47.000,352,11105220,-795,0,1766065366,15160.79345941,72.47414940000453,50688.57687360001 2025-12-18,13:42:48.000,352,11105367,-795,0,1766065367,15160.79345941,72.44595287999982,50688.541938 2025-12-18,13:42:49.000,352,11105331,-795,0,1766065368,15160.83387727,72.55873896000412,50688.59084784 2025-12-18,13:42:50.000,352,11105319,-795,0,1766065369,15160.77325048,72.59398461000092,50688.44411832 2025-12-18,13:42:51.000,352,11105293,-755,0,1766065370,15160.8540862,72.67152504000114,50688.56988648 2025-12-18,13:42:52.000,352,11105283,-795,0,1766065371,15160.881031439996,72.72086895000393,50688.465079680005 2025-12-18,13:42:53.000,352,11105209,-795,0,1766065372,15160.887767749991,72.7772619899988,50688.60482208001 2025-12-18,13:42:54.000,352,11105223,-795,0,1766065373,15160.81366834,72.86185154999839,50688.67469328001 2025-12-18,13:42:55.000,352,11105287,-795,0,1766065374,15160.73283262,72.9252937199999,50688.54892512 2025-12-18,13:42:56.000,352,11105223,-795,0,1766065375,15160.70588737999,73.05217806000292,50688.59783496 2025-12-18,13:42:57.000,352,11105338,-795,0,1766065376,15160.70588737999,73.22840631000145,50688.6118092 2025-12-18,13:42:58.000,352,11105336,-795,0,1766065377,15160.678942139995,73.26365195999824,50688.583860720006 2025-12-18,13:42:59.000,352,11105397,-795,0,1766065378,15160.62505165999,73.39758543000062,50688.59783496 2025-12-18,13:43:00.000,352,11105317,-795,0,1766065379,15160.64526058999,73.46807673000148,50688.62578344001 2025-12-18,13:43:01.000,352,11105355,-795,0,1766065380,15160.64526058999,73.55266629000107,50688.60482208001 2025-12-18,13:43:02.000,352,11105411,-755,0,1766065381,15160.59137011,73.5949610700045,50688.65373192001 2025-12-18,13:43:03.000,352,11105176,-795,0,1766065382,15160.557688559995,73.62315759000194,50688.72360312001 2025-12-18,13:43:04.000,352,11105282,-795,0,1766065383,15160.52400700999,73.57381367999915,50688.61879632 2025-12-18,13:43:05.000,352,11105314,-795,0,1766065384,15160.497061769995,73.6302067200013,50688.583860720006 2025-12-18,13:43:06.000,352,11105269,-795,0,1766065385,15160.44317128999,73.57381367999915,50688.70962888 2025-12-18,13:43:07.000,352,11105246,-795,0,1766065386,15160.42969867,73.44692934000341,50688.68866752 2025-12-18,13:43:08.000,352,11105371,-795,0,1766065387,15160.369071879999,73.41168368999934,50688.66770616 2025-12-18,13:43:09.000,352,11105214,-795,0,1766065388,15160.321917709989,73.30594674000167,50688.84238416001 2025-12-18,13:43:10.000,352,11105232,-795,0,1766065389,15160.247818299998,73.35529065000446,50688.74456448001 2025-12-18,13:43:11.000,352,11105151,-795,0,1766065390,15160.200664129989,73.15791501000058,50688.681680400005 2025-12-18,13:43:12.000,352,11105344,-795,0,1766065391,15160.166982579998,73.06627632000163,50688.77950008 2025-12-18,13:43:13.000,352,11105281,-795,0,1766065392,15160.059201619988,72.95349024000461,50688.59084784 2025-12-18,13:43:14.000,352,11105331,-795,0,1766065393,15160.092883169993,72.84070416000031,50688.77251296001 2025-12-18,13:43:15.000,352,11105166,-795,0,1766065394,15160.032256379993,72.74906547000137,50688.72360312001 2025-12-18,13:43:16.000,352,11105344,-795,0,1766065395,15159.991838519993,72.67152504000114,50688.6467448 2025-12-18,13:43:17.000,352,11105312,-795,0,1766065396,15159.924475419997,72.46005113999854,50688.716616 2025-12-18,13:43:18.000,352,11105298,-755,0,1766065397,15159.836903390002,72.46005113999854,50688.632770560005 2025-12-18,13:43:19.000,352,11105316,-795,0,1766065398,15159.776276600001,72.36136332000024,50688.68866752 2025-12-18,13:43:20.000,352,11105243,-795,0,1766065399,15159.776276600001,72.29792114999873,50688.800461440005 2025-12-18,13:43:21.000,352,11105305,-795,0,1766065400,15159.735858740001,72.16398768000363,50688.79347432001 2025-12-18,13:43:22.000,352,11105305,-795,0,1766065401,15159.681968259996,72.15693855000427,50688.77251296001 2025-12-18,13:43:23.000,352,11105315,-795,0,1766065402,15159.661759329996,72.0230050800019,50688.77950008 2025-12-18,13:43:24.000,352,11105231,-795,0,1766065403,15159.601132539996,72.00185769000382,50688.84238416001 2025-12-18,13:43:25.000,352,11105329,-795,0,1766065404,15159.59439623,72.07939812000404,50688.89129400001 2025-12-18,13:43:26.000,352,11105173,-795,0,1766065405,15159.52703312999,72.06529985999805,50688.898281120004 2025-12-18,13:43:27.000,352,11105300,-795,0,1766065406,15159.48661526999,72.16398768000363,50688.89129400001 2025-12-18,13:43:28.000,352,11105218,-795,0,1766065407,15159.48661526999,72.2344789800045,50688.97513944 2025-12-18,13:43:29.000,352,11105271,-795,0,1766065408,15159.459670029995,72.26972463000129,50689.05898488001 2025-12-18,13:43:30.000,352,11105211,-795,0,1766065409,15159.42598847999,72.41070723000303,50688.95417808 2025-12-18,13:43:31.000,352,11105256,-795,0,1766065410,15159.36536168999,72.57283722000284,50688.87731976 2025-12-18,13:43:32.000,352,11105445,-795,0,1766065411,15159.40577954999,72.65037765000307,50689.03802352001 2025-12-18,13:43:33.000,352,11105270,-755,0,1766065412,15159.399043239995,72.76316373000009,50689.11488184 2025-12-18,13:43:34.000,352,11105334,-795,0,1766065413,15159.42598847999,72.88299894000374,50689.11488184 2025-12-18,13:43:35.000,352,11105324,-795,0,1766065414,15159.38557061999,73.00283415000013,50689.11488184 2025-12-18,13:43:36.000,352,11105372,-795,0,1766065415,15159.40577954999,73.19316066000465,50689.17776592001 2025-12-18,13:43:37.000,352,11105291,-795,0,1766065416,15159.41251586,73.20020979000401,50689.1707788 2025-12-18,13:43:38.000,352,11105390,-795,0,1766065417,15159.39230693,73.41168368999934,50689.05199776 2025-12-18,13:43:39.000,352,11105175,-795,0,1766065418,15159.378834309995,73.45397847000277,50689.14981744 2025-12-18,13:43:40.000,352,11105307,-795,0,1766065419,15159.419252169995,73.61610846000258,50689.14283032 2025-12-18,13:43:41.000,352,11105355,-795,0,1766065420,15159.42598847999,73.65840323999873,50689.11488184 2025-12-18,13:43:42.000,352,11105301,-795,0,1766065421,15159.459670029995,73.78528758000175,50689.10789472001 2025-12-18,13:43:43.000,352,11105373,-795,0,1766065422,15159.46640633999,73.91922105000413,50689.07994624001 2025-12-18,13:43:44.000,352,11105251,-795,0,1766065423,15159.520296819996,73.95446670000092,50689.184753040005 2025-12-18,13:43:45.000,352,11105327,-795,0,1766065424,15159.55397837,74.08135104000394,50689.17776592001 2025-12-18,13:43:46.000,352,11105322,-795,0,1766065425,15159.641550399996,74.1518423400048,50689.135843200005 2025-12-18,13:43:47.000,352,11105264,-795,0,1766065426,15159.681968259996,74.17298973000288,50689.20571440001 2025-12-18,13:43:48.000,352,11105250,-795,0,1766065427,15159.735858740001,74.2223336399984,50689.19174016 2025-12-18,13:43:49.000,352,11105372,-795,0,1766065428,15159.789749219992,74.2223336399984,50689.14283032 2025-12-18,13:43:50.000,352,11105368,-795,0,1766065429,15159.823430769997,74.25053016000311,50689.24763712001 2025-12-18,13:43:51.000,352,11105253,-795,0,1766065430,15159.877321250002,74.27167755000119,50689.184753040005 2025-12-18,13:43:52.000,352,11105207,-795,0,1766065431,15159.809958149992,74.1870879900016,50689.135843200005 2025-12-18,13:43:53.000,352,11105354,-795,0,1766065432,15159.796485530002,74.07430191000458,50689.21270152 2025-12-18,13:43:54.000,352,11105368,-795,0,1766065433,15159.803221839997,73.92627018000348,50689.184753040005 2025-12-18,13:43:55.000,352,11105355,-795,0,1766065434,15159.722386119996,73.79233671000111,50689.20571440001 2025-12-18,13:43:56.000,352,11105301,-795,0,1766065435,15159.722386119996,73.65840323999873,50689.24763712001 2025-12-18,13:43:57.000,352,11105338,-715,0,1766065436,15159.681968259996,73.45397847000277,50689.21270152 2025-12-18,13:43:58.000,352,11105273,-795,0,1766065437,15159.61460516,73.25660282999888,50689.14981744 2025-12-18,13:43:59.000,352,11105238,-795,0,1766065438,15159.607868849991,73.073325450001,50689.1707788 2025-12-18,13:44:00.000,352,11105268,-795,0,1766065439,15159.587659919991,72.98873589000141,50689.065972000004 2025-12-18,13:44:01.000,352,11105231,-795,0,1766065440,15159.607868849991,72.87594981000439,50689.14981744 2025-12-18,13:44:02.000,352,11105230,-795,0,1766065441,15159.59439623,72.70677068999794,50689.22667576001 2025-12-18,13:44:03.000,352,11105319,-795,0,1766065442,15159.540505749996,72.5798863500022,50689.15680456001 2025-12-18,13:44:04.000,352,11105311,-795,0,1766065443,15159.54724205999,72.48824766000325,50689.20571440001 2025-12-18,13:44:05.000,352,11105405,-795,0,1766065444,15159.419252169995,72.42480549000175,50689.16379168 2025-12-18,13:44:06.000,352,11105303,-795,0,1766065445,15159.42598847999,72.41070723000303,50689.19872728001 2025-12-18,13:44:07.000,352,11105266,-795,0,1766065446,15159.29126228,72.30497027999809,50689.14283032 2025-12-18,13:44:08.000,352,11105366,-795,0,1766065447,15159.31147121,72.31201941000472,50689.12885608001 2025-12-18,13:44:09.000,352,11105366,-795,0,1766065448,15159.176745009994,72.30497027999809,50689.14981744 2025-12-18,13:44:10.000,352,11105205,-795,0,1766065449,15159.129590839999,72.4318546200011,50689.12885608001 2025-12-18,13:44:11.000,352,11105223,-795,0,1766065450,15159.028546189998,72.4811985300039,50689.1009076 2025-12-18,13:44:12.000,352,11105263,-795,0,1766065451,15158.967919399998,72.65037765000307,50689.184753040005 2025-12-18,13:44:13.000,352,11105241,-795,0,1766065452,15158.940974159988,72.73496721000265,50689.10789472001 2025-12-18,13:44:14.000,352,11105249,-795,0,1766065453,15158.887083679998,72.8266059000016,50689.33148256 2025-12-18,13:44:15.000,352,11105355,-795,0,1766065454,15158.812984269993,72.93234284999926,50689.38737952 2025-12-18,13:44:16.000,352,11105275,-795,0,1766065455,15158.732148549992,73.04512893000356,50689.38737952 2025-12-18,13:44:17.000,352,11105421,-795,0,1766065456,15158.691730689992,73.2354554400008,50689.42930224 2025-12-18,13:44:18.000,352,11105354,-795,0,1766065457,15158.590686039992,73.29184848000295,50689.50616056 2025-12-18,13:44:19.000,352,11105376,-795,0,1766065458,15158.530059249992,73.47512586000084,50689.4851992 2025-12-18,13:44:20.000,352,11105375,-795,0,1766065459,15158.442487219996,73.55971542000043,50689.52712192 2025-12-18,13:44:21.000,352,11105269,-795,0,1766065460,15158.280815779995,73.47512586000084,50689.4851992 2025-12-18,13:44:22.000,352,11105325,-795,0,1766065461,15158.368387809991,73.58086280999851,50689.520134800005 2025-12-18,13:44:23.000,352,11105241,-795,0,1766065462,15158.22692529999,73.62315759000194,50689.39436664001 2025-12-18,13:44:24.000,352,11105457,-795,0,1766065463,15158.24713422999,73.67250150000473,50689.58301888001 2025-12-18,13:44:25.000,352,11105379,-795,0,1766065464,15158.179771129995,73.71479628000088,50689.49917344 2025-12-18,13:44:26.000,352,11105286,-795,0,1766065465,15158.15282589,73.78528758000175,50689.50616056 2025-12-18,13:44:27.000,352,11105295,-795,0,1766065466,15158.119144339995,73.90512278999813,50689.54109616001 2025-12-18,13:44:28.000,352,11105239,-795,0,1766065467,15158.14608957999,73.96151583000028,50689.54808328 2025-12-18,13:44:29.000,352,11105419,-795,0,1766065468,15158.08546278999,73.98971234999772,50689.54109616001 2025-12-18,13:44:30.000,352,11105343,-795,0,1766065469,15158.10567171999,74.12364582000009,50689.49917344 2025-12-18,13:44:31.000,352,11105269,-795,0,1766065470,15158.08546278999,74.2223336399984,50689.534109039996 2025-12-18,13:44:32.000,352,11105360,-795,0,1766065471,15158.0921991,74.35626711000077,50689.422315120006 2025-12-18,13:44:33.000,352,11105314,-795,0,1766065472,15158.0921991,74.49020058000315,50689.47821208 2025-12-18,13:44:34.000,352,11105285,-795,0,1766065473,15158.11240803,74.65233057000296,50689.4851992 2025-12-18,13:44:35.000,352,11105337,-795,0,1766065474,15158.15282589,74.82150969000213,50689.46423784001 2025-12-18,13:44:36.000,352,11105164,-795,0,1766065475,15158.098935409995,74.94134489999851,50689.590006000006 2025-12-18,13:44:37.000,352,11105254,-795,0,1766065476,15158.098935409995,75.14576967000176,50689.49917344 2025-12-18,13:44:38.000,352,11105344,-795,0,1766065477,15158.159562199995,75.32904704999964,50689.58301888001 2025-12-18,13:44:39.000,352,11105294,-795,0,1766065478,15158.179771129995,75.47707878000074,50689.61795448 2025-12-18,13:44:40.000,352,11105262,-795,0,1766065479,15158.14608957999,75.7308474599995,50689.54808328 2025-12-18,13:44:41.000,352,11105302,-795,0,1766065480,15158.17303482,75.98461613999825,50689.54109616001 2025-12-18,13:44:42.000,352,11105229,-795,0,1766065481,15158.23366161,76.18199178000214,50689.5550704 2025-12-18,13:44:43.000,352,11105272,-795,0,1766065482,15158.11240803,76.27363047000108,50689.49917344 2025-12-18,13:44:44.000,352,11105335,-795,0,1766065483,15158.078726479995,76.52035002000048,50689.40834088 2025-12-18,13:44:45.000,352,11105311,-795,0,1766065484,15158.06525385999,76.61198870999942,50689.54109616001 2025-12-18,13:44:46.000,352,11105280,-795,0,1766065485,15158.00462706999,76.70362739999837,50689.61096736001 2025-12-18,13:44:47.000,352,11105257,-795,0,1766065486,15157.876637179994,76.77411869999924,50689.471224960005 2025-12-18,13:44:48.000,352,11105289,-795,0,1766065487,15157.768856219998,76.87280652000481,50689.45725072 2025-12-18,13:44:49.000,352,11105384,-795,0,1766065488,15157.762119909989,76.88690478000353,50689.49218632001 2025-12-18,13:44:50.000,352,11105253,-795,0,1766065489,15157.661075259988,76.90100304000225,50689.471224960005 2025-12-18,13:44:51.000,352,11105370,-795,0,1766065490,15157.546557989997,76.85870825999882,50689.56205752001 2025-12-18,13:44:52.000,352,11105318,-795,0,1766065491,15157.519612750002,76.83051174000138,50689.520134800005 2025-12-18,13:44:53.000,352,11105253,-795,0,1766065492,15157.472458579992,76.77411869999924,50689.471224960005 2025-12-18,13:44:54.000,352,11105287,-715,0,1766065493,15157.432040719992,76.7459221800018,50689.569044640004 2025-12-18,13:44:55.000,352,11105270,-795,0,1766065494,15157.371413929992,76.67543088000093,50689.5550704 2025-12-18,13:44:56.000,352,11105294,-795,0,1766065495,15157.405095479997,76.59084132000135,50689.61795448 2025-12-18,13:44:57.000,352,11105279,-795,0,1766065496,15157.438777030002,76.52739914999984,50689.56205752001 2025-12-18,13:44:58.000,352,11105240,-755,0,1766065497,15157.384886549997,76.42871133000153,50689.52712192 2025-12-18,13:44:59.000,352,11105337,-795,0,1766065498,15157.445513339997,76.40756394000346,50689.534109039996 2025-12-18,13:45:00.000,352,11105307,-795,0,1766065499,15157.425304409997,76.35822003000067,50689.520134800005 2025-12-18,13:45:01.000,352,11105328,-795,0,1766065500,15157.458985960002,76.37231828999938,50689.47821208 2025-12-18,13:45:02.000,352,11105242,-795,0,1766065501,15157.560030610002,76.30887611999788,50689.401353760004 2025-12-18,13:45:03.000,352,11105326,-675,0,1766065502,15157.627393709998,76.36526916000003,50689.42930224 2025-12-18,13:45:04.000,352,11105238,-795,0,1766065503,15157.741910979988,76.33707264000259,50689.422315120006 2025-12-18,13:45:05.000,352,11105304,-795,0,1766065504,15157.816010389994,76.28067960000044,50689.4851992 2025-12-18,13:45:06.000,352,11105301,-795,0,1766065505,15157.98441813999,76.32297438000387,50689.534109039996 2025-12-18,13:45:07.000,352,11105278,-795,0,1766065506,15158.03157231,76.29477785999916,50689.4851992 2025-12-18,13:45:08.000,352,11105296,-795,0,1766065507,15158.07199017,76.27363047000108,50689.33148256 2025-12-18,13:45:09.000,352,11105284,-795,0,1766065508,15158.16629850999,76.28067960000044,50689.49218632001 2025-12-18,13:45:10.000,352,11105341,-795,0,1766065509,15158.19324375,76.30182698999852,50689.52712192 2025-12-18,13:45:11.000,352,11105274,-795,0,1766065510,15158.26734315999,76.32297438000387,50689.471224960005 2025-12-18,13:45:12.000,352,11105409,-795,0,1766065511,15158.28755208999,76.35822003000067,50689.40834088 2025-12-18,13:45:13.000,352,11105215,-795,0,1766065512,15158.34817887999,76.47805524000432,50689.40834088 2025-12-18,13:45:14.000,352,11105244,-795,0,1766065513,15158.381860429996,76.46395697999833,50689.46423784001 2025-12-18,13:45:15.000,352,11105316,-795,0,1766065514,15158.429014599991,76.52739914999984,50689.45725072 2025-12-18,13:45:16.000,352,11105241,-795,0,1766065515,15158.449223529991,76.68248001000029,50689.49218632001 2025-12-18,13:45:17.000,352,11105343,-795,0,1766065516,15158.455959840001,76.71067652999773,50689.4851992 2025-12-18,13:45:18.000,352,11105314,-795,0,1766065517,15158.39533305,76.7811678299986,50689.46423784001 2025-12-18,13:45:19.000,352,11105309,-795,0,1766065518,15158.408805669991,76.91510130000097,50689.471224960005 2025-12-18,13:45:20.000,352,11105197,-795,0,1766065519,15158.368387809991,76.98559260000184,50689.401353760004 2025-12-18,13:45:21.000,352,11105315,-795,0,1766065520,15158.27407947,77.06313303000206,50689.534109039996 2025-12-18,13:45:22.000,352,11105312,-795,0,1766065521,15158.301024709996,77.21821389000252,50689.54109616001 2025-12-18,13:45:23.000,352,11105285,-795,0,1766065522,15158.220188989995,77.29575432000274,50689.4502636 2025-12-18,13:45:24.000,352,11105258,-795,0,1766065523,15158.18650743999,77.4014912700004,50689.56205752001 2025-12-18,13:45:25.000,352,11105310,-795,0,1766065524,15158.139353269995,77.4508351800032,50689.56205752001 2025-12-18,13:45:26.000,352,11105275,-795,0,1766065525,15158.199980059995,77.5495230000015,50689.58301888001 2025-12-18,13:45:27.000,352,11105280,-795,0,1766065526,15158.13261696,77.67640734000452,50689.590006000006 2025-12-18,13:45:28.000,352,11105225,-795,0,1766065527,15158.16629850999,77.74689863999811,50689.51314768001 2025-12-18,13:45:29.000,352,11105325,-795,0,1766065528,15158.20671636999,77.81034080999962,50689.5550704 2025-12-18,13:45:30.000,352,11105275,-795,0,1766065529,15158.27407947,77.83853733000433,50689.569044640004 2025-12-18,13:45:31.000,352,11105363,-795,0,1766065530,15158.34817887999,77.90197949999856,50689.66686432 2025-12-18,13:45:32.000,352,11105334,-795,0,1766065531,15158.476168770001,78.01476558000286,50689.687825680005 2025-12-18,13:45:33.000,352,11105276,-795,0,1766065532,15158.523322939996,78.07820775000437,50689.72276128 2025-12-18,13:45:34.000,352,11105304,-795,0,1766065533,15158.637840210002,78.13460078999924,50689.638915840005 2025-12-18,13:45:35.000,352,11105340,-795,0,1766065534,15158.718675930002,78.09935514000244,50689.61795448 2025-12-18,13:45:36.000,352,11105353,-795,0,1766065535,15158.853402129993,78.12050253000052,50689.60398024 2025-12-18,13:45:37.000,352,11105395,-795,0,1766065536,15158.940974159988,78.13460078999924,50689.569044640004 2025-12-18,13:45:38.000,352,11105376,-795,0,1766065537,15159.109381909999,78.05001122999965,50689.590006000006 2025-12-18,13:45:39.000,352,11105404,-795,0,1766065538,15159.20369024999,78.02181471000222,50689.61096736001 2025-12-18,13:45:40.000,352,11105337,-795,0,1766065539,15159.32494382999,78.02181471000222,50689.54109616001 2025-12-18,13:45:41.000,352,11105256,-795,0,1766065540,15159.40577954999,77.88788123999984,50689.56205752001 2025-12-18,13:45:42.000,352,11105342,-795,0,1766065541,15159.52703312999,77.83853733000433,50689.45725072 2025-12-18,13:45:43.000,352,11105312,-795,0,1766065542,15159.628077779991,77.87378298000112,50689.35943104 2025-12-18,13:45:44.000,352,11105320,-795,0,1766065543,15159.749331359992,77.7609969000041,50689.4851992 2025-12-18,13:45:45.000,352,11105320,-795,0,1766065544,15159.904266489997,77.6975547300026,50689.46423784001 2025-12-18,13:45:46.000,352,11105268,-755,0,1766065545,15160.059201619988,77.68345647000388,50689.43628936 2025-12-18,13:45:47.000,352,11105352,-795,0,1766065546,15160.113092099993,77.64116169000044,50689.46423784001 2025-12-18,13:45:48.000,352,11105220,-795,0,1766065547,15160.241081989989,77.59181777999765,50689.45725072 2025-12-18,13:45:49.000,352,11105283,-795,0,1766065548,15160.355599259994,77.52132648000406,50689.422315120006 2025-12-18,13:45:50.000,352,11105313,-795,0,1766065549,15160.476852839995,77.56362126000022,50689.35943104 2025-12-18,13:45:51.000,352,11105333,-795,0,1766065550,15160.557688559995,77.49312995999935,50689.40834088 2025-12-18,13:45:52.000,352,11105311,-795,0,1766065551,15160.66546951999,77.44378605000384,50689.39436664001 2025-12-18,13:45:53.000,352,11105335,-795,0,1766065552,15160.76651416999,77.46493344000191,50689.471224960005 2025-12-18,13:45:54.000,352,11105366,-795,0,1766065553,15160.800195719996,77.42968778999784,50689.37340528001 2025-12-18,13:45:55.000,352,11105292,-795,0,1766065554,15160.894504060001,77.42968778999784,50689.40834088 2025-12-18,13:45:56.000,352,11105246,-795,0,1766065555,15160.948394539992,77.4014912700004,50689.44327648001 2025-12-18,13:45:57.000,352,11105286,-795,0,1766065556,15161.015757640002,77.37329475000297,50689.4502636 2025-12-18,13:45:58.000,352,11105378,-795,0,1766065557,15161.062911809997,77.37329475000297,50689.47821208 2025-12-18,13:45:59.000,352,11105366,-755,0,1766065558,15161.110065979992,77.38034388000233,50689.54109616001 2025-12-18,13:46:00.000,352,11105298,-795,0,1766065559,15161.177429080002,77.32395084000018,50689.47821208 2025-12-18,13:46:01.000,352,11105255,-795,0,1766065560,15161.190901699993,77.27460693000467,50689.471224960005 2025-12-18,13:46:02.000,352,11105308,-795,0,1766065561,15161.285210039998,77.23231215000123,50689.56205752001 2025-12-18,13:46:03.000,352,11105276,-795,0,1766065562,15161.345836829998,77.11247694000485,50689.49917344 2025-12-18,13:46:04.000,352,11105278,-795,0,1766065563,15161.392990999993,77.06313303000206,50689.6249416 2025-12-18,13:46:05.000,352,11105283,-795,0,1766065564,15161.494035649994,76.9573960800044,50689.520134800005 2025-12-18,13:46:06.000,352,11105291,-795,0,1766065565,15161.547926129999,76.82346261000203,50689.534109039996 2025-12-18,13:46:07.000,352,11105329,-795,0,1766065566,15161.608552919999,76.71067652999773,50689.46423784001 2025-12-18,13:46:08.000,352,11105309,-795,0,1766065567,15161.68265232999,76.55559567000455,50689.64590296 2025-12-18,13:46:09.000,352,11105321,-795,0,1766065568,15161.756751739995,76.47805524000432,50689.49218632001 2025-12-18,13:46:10.000,352,11105320,-795,0,1766065569,15161.83085115,76.29477785999916,50689.52712192 2025-12-18,13:46:11.000,352,11105322,-795,0,1766065570,15161.878005319995,76.17494265000278,50689.54808328 2025-12-18,13:46:12.000,352,11105285,-795,0,1766065571,15161.96557734999,76.11150048000127,50689.61795448 2025-12-18,13:46:13.000,352,11105242,-795,0,1766065572,15162.019467829996,75.96346875000017,50689.590006000006 2025-12-18,13:46:14.000,352,11105223,-795,0,1766065573,15162.107039859991,75.90002657999867,50689.687825680005 2025-12-18,13:46:15.000,352,11105340,-795,0,1766065574,15162.167666649992,75.82248614999844,50689.67385144 2025-12-18,13:46:16.000,352,11105384,-715,0,1766065575,15162.194611890001,75.75904398000421,50689.63192872001 2025-12-18,13:46:17.000,352,11105239,-795,0,1766065576,15162.336074400002,75.66740528999799,50689.70878704001 2025-12-18,13:46:18.000,352,11105293,-795,0,1766065577,15162.356283330002,75.66035615999863,50689.67385144 2025-12-18,13:46:19.000,352,11105262,-755,0,1766065578,15162.437119050002,75.66035615999863,50689.72276128 2025-12-18,13:46:20.000,352,11105385,-795,0,1766065579,15162.470800599993,75.63215964000119,50689.638915840005 2025-12-18,13:46:21.000,352,11105311,-795,0,1766065580,15162.558372629988,75.64625789999991,50689.701799919996 2025-12-18,13:46:22.000,352,11105346,-795,0,1766065581,15162.605526799998,75.66035615999863,50689.6948128 2025-12-18,13:46:23.000,352,11105278,-795,0,1766065582,15162.632472039993,75.68150355000398,50689.736735520004 2025-12-18,13:46:24.000,352,11105301,-795,0,1766065583,15162.686362519999,75.6956018100027,50689.78564536 2025-12-18,13:46:25.000,352,11105243,-755,0,1766065584,15162.645944659998,75.66035615999863,50689.70878704001 2025-12-18,13:46:26.000,352,11105241,-795,0,1766065585,15162.706571449999,75.63215964000119,50689.72276128 2025-12-18,13:46:27.000,352,11105279,-795,0,1766065586,15162.679626209989,75.63920877000055,50689.77167112 2025-12-18,13:46:28.000,352,11105259,-795,0,1766065587,15162.686362519999,75.50527529999817,50689.84154232 2025-12-18,13:46:29.000,352,11105231,-795,0,1766065588,15162.645944659998,75.43478400000458,50689.869490799996 2025-12-18,13:46:30.000,352,11105254,-795,0,1766065589,15162.578581559988,75.30789966000157,50689.89045216 2025-12-18,13:46:31.000,352,11105307,-795,0,1766065590,15162.592054179993,75.15281880000111,50689.89743928001 2025-12-18,13:46:32.000,352,11105272,-795,0,1766065591,15162.544900009998,74.9554431600045,50689.82756808001 2025-12-18,13:46:33.000,352,11105301,-795,0,1766065592,15162.491009529993,74.7933131700047,50689.91141352 2025-12-18,13:46:34.000,352,11105280,-795,0,1766065593,15162.497745839988,74.62413404999825,50690.00224608 2025-12-18,13:46:35.000,352,11105295,-795,0,1766065594,15162.443855359998,74.36331624000013,50689.91141352 2025-12-18,13:46:36.000,352,11105349,-795,0,1766065595,15162.477536910003,74.14479320999817,50689.98128472 2025-12-18,13:46:37.000,352,11105274,-795,0,1766065596,15162.437119050002,73.99676148000435,50689.99525896001 2025-12-18,13:46:38.000,352,11105316,-795,0,1766065597,15162.336074400002,73.81348409999919,50689.98827184 2025-12-18,13:46:39.000,352,11105132,-795,0,1766065598,15162.403437499997,73.75709106000431,50689.98128472 2025-12-18,13:46:40.000,352,11105221,-795,0,1766065599,15162.342810709997,73.70069802000216,50690.00224608 2025-12-18,13:46:41.000,352,11105258,-795,0,1766065600,15162.275447610002,73.58086280999851,50689.94634912001 2025-12-18,13:46:42.000,352,11105388,-795,0,1766065601,15162.356283330002,73.55971542000043,50690.11404000001 2025-12-18,13:46:43.000,352,11105227,-795,0,1766065602,15162.315865470002,73.55266629000107,50690.04416880001 2025-12-18,13:46:44.000,352,11105267,-795,0,1766065603,15162.396701190002,73.55971542000043,50690.10006576 2025-12-18,13:46:45.000,352,11105329,-795,0,1766065604,15162.457327980002,73.55971542000043,50690.10705288 2025-12-18,13:46:46.000,352,11105292,-795,0,1766065605,15162.551636319993,73.4821749900002,50690.141988480005 2025-12-18,13:46:47.000,352,11105164,-795,0,1766065606,15162.632472039993,73.44692934000341,50690.093078640006 2025-12-18,13:46:48.000,352,11105253,-795,0,1766065607,15162.706571449999,73.46102760000213,50690.1489756 2025-12-18,13:46:49.000,352,11105311,-795,0,1766065608,15162.827825029999,73.44692934000341,50690.16993696 2025-12-18,13:46:50.000,352,11105331,-795,0,1766065609,15162.90192443999,73.39053630000126,50690.15596272 2025-12-18,13:46:51.000,352,11105296,-795,0,1766065610,15162.996232779995,73.36233978000382,50690.2188468 2025-12-18,13:46:52.000,352,11105280,-795,0,1766065611,15163.07033219,73.32709412999975,50690.21185968001 2025-12-18,13:46:53.000,352,11105256,-795,0,1766065612,15163.15116791,73.29889761000231,50690.28173088001 2025-12-18,13:46:54.000,352,11105295,-795,0,1766065613,15163.20505838999,73.26365195999824,50690.26775664 2025-12-18,13:46:55.000,352,11105261,-795,0,1766065614,15163.225267319991,73.31299587000103,50690.29570512 2025-12-18,13:46:56.000,352,11105231,-795,0,1766065615,15163.306103039991,73.24955369999952,50690.33762784 2025-12-18,13:46:57.000,352,11105326,-795,0,1766065616,15163.258948869996,73.22135718000209,50690.36557632 2025-12-18,13:46:58.000,352,11105217,-795,0,1766065617,15163.339784589996,73.24955369999952,50690.3236536 2025-12-18,13:46:59.000,352,11105285,-795,0,1766065618,15163.306103039991,73.2354554400008,50690.288718 2025-12-18,13:47:00.000,352,11105221,-795,0,1766065619,15163.333048280001,73.29184848000295,50690.3236536 2025-12-18,13:47:01.000,352,11105272,-795,0,1766065620,15163.373466140001,73.22135718000209,50690.463396 2025-12-18,13:47:02.000,352,11105278,-795,0,1766065621,15163.353257210001,73.18611152999802,50690.47038312001 2025-12-18,13:47:03.000,352,11105294,-795,0,1766065622,15163.380202449996,73.12266936000378,50690.47038312001 2025-12-18,13:47:04.000,352,11105315,-795,0,1766065623,15163.427356619992,73.10152196999843,50690.5332672 2025-12-18,13:47:05.000,352,11105315,-595,0,1766065624,15163.514928650002,73.14381675000186,50690.49833160001 2025-12-18,13:47:06.000,352,11105300,-795,0,1766065625,15163.541873889997,73.14381675000186,50690.428460400006 2025-12-18,13:47:07.000,352,11105267,-795,0,1766065626,15163.622709609997,73.11562023000442,50690.51230584 2025-12-18,13:47:08.000,352,11105320,-795,0,1766065627,15163.710281639993,73.2354554400008,50690.463396 2025-12-18,13:47:09.000,352,11105228,-795,0,1766065628,15163.770908429993,73.24250457000016,50690.45640888 2025-12-18,13:47:10.000,352,11105236,-795,0,1766065629,15163.858480459989,73.32709412999975,50690.49134448 2025-12-18,13:47:11.000,352,11105284,-795,0,1766065630,15163.952788799994,73.44692934000341,50690.477370240005 2025-12-18,13:47:12.000,352,11105239,-795,0,1766065631,15164.006679279999,73.51037151000492,50690.48435736 2025-12-18,13:47:13.000,352,11105251,-795,0,1766065632,15164.134669169995,73.48922411999956,50690.55422856 2025-12-18,13:47:14.000,352,11105287,-795,0,1766065633,15164.24245012999,73.61610846000258,50690.58217704 2025-12-18,13:47:15.000,352,11105214,-795,0,1766065634,15164.377176329996,73.6302067200013,50690.54724144001 2025-12-18,13:47:16.000,352,11105196,-795,0,1766065635,15164.484957289991,73.71479628000088,50690.56820280001 2025-12-18,13:47:17.000,352,11105146,-795,0,1766065636,15164.592738250001,73.75709106000431,50690.56820280001 2025-12-18,13:47:18.000,352,11105334,-795,0,1766065637,15164.693782900002,73.75004192999768,50690.54724144001 2025-12-18,13:47:19.000,352,11105289,-795,0,1766065638,15164.855454340002,73.74299279999832,50690.54724144001 2025-12-18,13:47:20.000,352,11105382,-795,0,1766065639,15164.895872200002,73.66545236999809,50690.44942176001 2025-12-18,13:47:21.000,352,11105233,-795,0,1766065640,15165.003653159998,73.66545236999809,50690.51929296001 2025-12-18,13:47:22.000,352,11105261,-795,0,1766065641,15165.172060909994,73.60201020000386,50690.56121568 2025-12-18,13:47:23.000,352,11105298,-795,0,1766065642,15165.205742459999,73.531518900003,50690.575189920004 2025-12-18,13:47:24.000,352,11105273,-795,0,1766065643,15165.30005079999,73.45397847000277,50690.62409976 2025-12-18,13:47:25.000,352,11105356,-795,0,1766065644,15165.36067758999,73.40463455999998,50690.575189920004 2025-12-18,13:47:26.000,352,11105263,-795,0,1766065645,15165.414568069995,73.37643804000254,50690.58217704 2025-12-18,13:47:27.000,352,11105315,-795,0,1766065646,15165.48193116999,73.34824151999783,50690.645061120005 2025-12-18,13:47:28.000,352,11105233,-795,0,1766065647,15165.596448439996,73.33414325999911,50690.68698384001 2025-12-18,13:47:29.000,352,11105290,-795,0,1766065648,15165.657075229996,73.36938891000318,50690.65204824 2025-12-18,13:47:30.000,352,11105326,-795,0,1766065649,15165.731174640001,73.41168368999934,50690.707945199996 2025-12-18,13:47:31.000,352,11105310,-795,0,1766065650,15165.778328809996,73.40463455999998,50690.763842160006 2025-12-18,13:47:32.000,352,11105271,-795,0,1766065651,15165.906318699992,73.42578194999805,50690.73589368001 2025-12-18,13:47:33.000,352,11105305,-795,0,1766065652,15166.020835969997,73.51742064000427,50690.68698384001 2025-12-18,13:47:34.000,352,11105275,-795,0,1766065653,15166.155562169988,73.51742064000427,50690.73589368001 2025-12-18,13:47:35.000,352,11105322,-795,0,1766065654,15166.243134199998,73.51037151000492,50690.65903536 2025-12-18,13:47:36.000,352,11105291,-795,0,1766065655,15166.330706229994,73.42578194999805,50690.6730096 2025-12-18,13:47:37.000,352,11105322,-795,0,1766065656,15166.49911397999,73.46807673000148,50690.73589368001 2025-12-18,13:47:38.000,352,11105367,-795,0,1766065657,15166.60689494,73.40463455999998,50690.73589368001 2025-12-18,13:47:39.000,352,11105264,-795,0,1766065658,15166.70793959,73.36938891000318,50690.861661840005 2025-12-18,13:47:40.000,352,11105270,-795,0,1766065659,15166.80224792999,73.31299587000103,50690.875636079996 2025-12-18,13:47:41.000,352,11105316,-795,0,1766065660,15166.82245685999,73.22135718000209,50690.9175588 2025-12-18,13:47:42.000,352,11105315,-795,0,1766065661,15166.916765199996,73.22135718000209,50690.980442880005 2025-12-18,13:47:43.000,352,11105241,-795,0,1766065662,15167.038018779996,73.22135718000209,50690.83371336001 2025-12-18,13:47:44.000,352,11105338,-795,0,1766065663,15167.031282470001,73.12971849000314,50690.90358456001 2025-12-18,13:47:45.000,352,11105241,-795,0,1766065664,15167.078436639997,73.08037458000035,50690.89659744 2025-12-18,13:47:46.000,352,11105289,-795,0,1766065665,15167.105381879992,72.94644110999798,50690.875636079996 2025-12-18,13:47:47.000,352,11105222,-795,0,1766065666,15167.112118190002,72.84775328999967,50690.9175588 2025-12-18,13:47:48.000,352,11105272,-795,0,1766065667,15167.152536050002,72.67152504000114,50690.980442880005 2025-12-18,13:47:49.000,352,11105292,-795,0,1766065668,15167.159272359997,72.52349331000005,50690.93852016 2025-12-18,13:47:50.000,352,11105318,-795,0,1766065669,15167.139063429997,72.29087201999937,50690.90358456001 2025-12-18,13:47:51.000,352,11105284,-795,0,1766065670,15167.159272359997,72.1216929000002,50690.95249440001 2025-12-18,13:47:52.000,352,11105282,-795,0,1766065671,15167.186217599992,71.839727700004,50691.05031408001 2025-12-18,13:47:53.000,352,11105234,-795,0,1766065672,15167.206426529992,71.53661511000246,50690.95948152 2025-12-18,13:47:54.000,352,11105280,-795,0,1766065673,15167.213162840002,71.25464990999899,50691.08524968 2025-12-18,13:47:55.000,352,11105276,-795,0,1766065674,15167.300734869998,70.99383210000087,50691.029352720005 2025-12-18,13:47:56.000,352,11105236,-795,0,1766065675,15167.314207490002,70.71186690000468,50691.06428832 2025-12-18,13:47:57.000,352,11105394,-795,0,1766065676,15167.314207490002,70.41580344000249,50691.06428832 2025-12-18,13:47:58.000,352,11105324,-795,0,1766065677,15167.368097969993,70.20432953999989,50691.0573012 2025-12-18,13:47:59.000,352,11105317,-795,0,1766065678,15167.354625349988,70.02810129000136,50691.17608224 2025-12-18,13:48:00.000,352,11105345,-795,0,1766065679,15167.381570589998,69.83777478000411,50691.15512088 2025-12-18,13:48:01.000,352,11105379,-795,0,1766065680,15167.448933689993,69.78138174000196,50691.211017839996 2025-12-18,13:48:02.000,352,11105265,-795,0,1766065681,15167.462406309998,69.70384131000174,50691.17608224 2025-12-18,13:48:03.000,352,11105318,-795,0,1766065682,15167.516296789989,69.73203782999917,50691.20403072 2025-12-18,13:48:04.000,352,11105207,-795,0,1766065683,15167.597132509989,69.74613608999789,50691.211017839996 2025-12-18,13:48:05.000,352,11105244,-795,0,1766065684,15167.671231919994,69.8095782599994,50691.266914800006 2025-12-18,13:48:06.000,352,11105251,-795,0,1766065685,15167.684704539999,69.78138174000196,50691.33678600001 2025-12-18,13:48:07.000,352,11105371,-715,0,1766065686,15167.70491347,69.85187304000283,50691.3717216 2025-12-18,13:48:08.000,352,11105266,-795,0,1766065687,15167.731858709994,69.83072565000475,50691.38569584001 2025-12-18,13:48:09.000,352,11105234,-795,0,1766065688,15167.772276569995,69.84482391000347,50691.39967008 2025-12-18,13:48:10.000,352,11105316,-795,0,1766065689,15167.752067639994,69.72498869999981,50691.38569584001 2025-12-18,13:48:11.000,352,11105154,-795,0,1766065690,15167.71838608999,69.76023435000388,50691.3018504 2025-12-18,13:48:12.000,352,11105302,-795,0,1766065691,15167.71838608999,69.64039914000023,50691.32979888 2025-12-18,13:48:13.000,352,11105328,-795,0,1766065692,15167.71838608999,69.49941653999849,50691.483515520005 2025-12-18,13:48:14.000,352,11105285,-795,0,1766065693,15167.69817715999,69.3161391600006,50691.47652840001 2025-12-18,13:48:15.000,352,11105287,-795,0,1766065694,15167.624077749999,69.17515655999887,50691.55338672001 2025-12-18,13:48:16.000,352,11105288,-795,0,1766065695,15167.597132509989,69.02712482999777,50691.63024504 2025-12-18,13:48:17.000,352,11105244,-795,0,1766065696,15167.536505719989,68.82974919000117,50691.58832232 2025-12-18,13:48:18.000,352,11105319,-795,0,1766065697,15167.455669999988,68.70286484999815,50691.62325792001 2025-12-18,13:48:19.000,352,11105316,-795,0,1766065698,15167.448933689993,68.65352094000264,50691.64421928001 2025-12-18,13:48:20.000,352,11105266,-795,0,1766065699,15167.442197379998,68.71696311000414,50691.651206400005 2025-12-18,13:48:21.000,352,11105346,-795,0,1766065700,15167.428724759993,68.70286484999815,50691.78396168 2025-12-18,13:48:22.000,352,11105232,-795,0,1766065701,15167.502824169998,68.79450354000437,50691.769987440006 2025-12-18,13:48:23.000,352,11105279,-795,0,1766065702,15167.516296789989,68.90024049000203,50691.700116240005 2025-12-18,13:48:24.000,352,11105307,-795,0,1766065703,15167.523033099998,68.97778092000226,50691.69312912001 2025-12-18,13:48:25.000,352,11105256,-795,0,1766065704,15167.576923579989,69.104665259998,50691.70710336 2025-12-18,13:48:26.000,352,11105273,-795,0,1766065705,15167.61734143999,69.24564785999974,50691.7560132 2025-12-18,13:48:27.000,352,11105297,-795,0,1766065706,15167.691440849994,69.3161391600006,50691.83287152 2025-12-18,13:48:28.000,352,11105288,-795,0,1766065707,15167.752067639994,69.37958133000211,50691.84684576 2025-12-18,13:48:29.000,352,11105287,-795,0,1766065708,15167.84637598,69.40777784999955,50691.83985864001 2025-12-18,13:48:30.000,352,11105305,-795,0,1766065709,15167.84637598,69.39367959000083,50691.84684576 2025-12-18,13:48:31.000,352,11105258,-795,0,1766065710,15167.83963966999,69.34433567999804,50691.81191016001 2025-12-18,13:48:32.000,352,11105228,-795,0,1766065711,15167.94068431999,69.24564785999974,50691.86082000001 2025-12-18,13:48:33.000,352,11105263,-795,0,1766065712,15167.94742063,69.12581265000335,50691.87479424 2025-12-18,13:48:34.000,352,11105264,-795,0,1766065713,15168.00131110999,69.06237048000185,50691.8258844 2025-12-18,13:48:35.000,352,11105336,-795,0,1766065714,15168.034992659996,68.97778092000226,50691.86082000001 2025-12-18,13:48:36.000,352,11105328,-795,0,1766065715,15168.02152003999,68.89319136000267,50691.881781359996 2025-12-18,13:48:37.000,352,11105316,-795,0,1766065716,15168.034992659996,68.7592578900003,50691.85383288 2025-12-18,13:48:38.000,352,11105288,-795,0,1766065717,15168.122564689991,68.79450354000437,50691.87479424 2025-12-18,13:48:39.000,352,11105272,-795,0,1766065718,15168.102355759991,68.7240122400035,50691.818897280005 2025-12-18,13:48:40.000,352,11105277,-795,0,1766065719,15168.08888314,68.73811050000222,50691.83287152 2025-12-18,13:48:41.000,352,11105269,-795,0,1766065720,15168.129301,68.7592578900003,50691.818897280005 2025-12-18,13:48:42.000,352,11105312,-795,0,1766065721,15168.06193789999,68.80155267000373,50691.85383288 2025-12-18,13:48:43.000,352,11105309,-795,0,1766065722,15168.082146829991,68.84384744999988,50691.867807120005 2025-12-18,13:48:44.000,352,11105345,-795,0,1766065723,15168.122564689991,68.92138788000011,50691.97261392 2025-12-18,13:48:45.000,352,11105267,-795,0,1766065724,15168.136037309996,68.97778092000226,50691.9656268 2025-12-18,13:48:46.000,352,11105277,-795,0,1766065725,15168.142773619991,69.04827222000313,50692.035498000005 2025-12-18,13:48:47.000,352,11105304,-795,0,1766065726,15168.196664099996,69.08351786999992,50692.0704336 2025-12-18,13:48:48.000,352,11105259,-795,0,1766065727,15168.189927790001,69.12581265000335,50691.986588160005 2025-12-18,13:48:49.000,352,11105268,-795,0,1766065728,15168.257290889997,69.20335308000358,50692.06344648 2025-12-18,13:48:50.000,352,11105288,-795,0,1766065729,15168.290972440001,69.2526969899991,50692.0005624 2025-12-18,13:48:51.000,352,11105258,-795,0,1766065730,15168.371808160002,69.33023741999932,50691.97960104001 2025-12-18,13:48:52.000,352,11105313,-795,0,1766065731,15168.486325429993,69.35843394000403,50692.04248512 2025-12-18,13:48:53.000,352,11105284,-795,0,1766065732,15168.513270670002,69.36548307000339,50692.13331768 2025-12-18,13:48:54.000,352,11105226,-795,0,1766065733,15168.553688530003,69.34433567999804,50692.154279040005 2025-12-18,13:48:55.000,352,11105271,-795,0,1766065734,15168.607579009993,69.2526969899991,50692.16126616 2025-12-18,13:48:56.000,352,11105292,-795,0,1766065735,15168.627787939993,69.13286178000271,50692.13331768 2025-12-18,13:48:57.000,352,11105259,-795,0,1766065736,15168.634524249988,69.04827222000313,50692.154279040005 2025-12-18,13:48:58.000,352,11105304,-795,0,1766065737,15168.647996869993,68.94253526999819,50692.1403048 2025-12-18,13:48:59.000,352,11105293,-795,0,1766065738,15168.654733179988,68.78040527999838,50692.154279040005 2025-12-18,13:49:00.000,352,11105302,-795,0,1766065739,15168.661469489998,68.70286484999815,50692.16825328 2025-12-18,13:49:01.000,352,11105346,-795,0,1766065740,15168.614315319988,68.49844008000218,50692.217163119996 2025-12-18,13:49:02.000,352,11105285,-795,0,1766065741,15168.621051629998,68.37155573999917,50692.30799568 2025-12-18,13:49:03.000,352,11105279,-795,0,1766065742,15168.634524249988,68.30811356999766,50692.30100856 2025-12-18,13:49:04.000,352,11105281,-795,0,1766065743,15168.641260559998,68.21647487999871,50692.31498280001 2025-12-18,13:49:05.000,352,11105305,-795,0,1766065744,15168.641260559998,68.17418010000256,50692.33594416 2025-12-18,13:49:06.000,352,11105300,-795,0,1766065745,15168.621051629998,68.18122923000192,50692.252098720004 2025-12-18,13:49:07.000,352,11105243,-795,0,1766065746,15168.688414729993,68.25876966000214,50692.23113736 2025-12-18,13:49:08.000,352,11105316,-795,0,1766065747,15168.735568899989,68.3010644399983,50692.252098720004 2025-12-18,13:49:09.000,352,11105345,-795,0,1766065748,15168.823140929999,68.36450660999981,50692.29402144001 2025-12-18,13:49:10.000,352,11105297,-795,0,1766065749,15168.883767719999,68.38565399999788,50692.252098720004 2025-12-18,13:49:11.000,352,11105319,-795,0,1766065750,15169.011757609995,68.49139095000282,50692.29402144001 2025-12-18,13:49:12.000,352,11105292,-795,0,1766065751,15169.031966539995,68.5477839899977,50692.321969920005 2025-12-18,13:49:13.000,352,11105324,-795,0,1766065752,15169.20037428999,68.60417702999985,50692.32895704 2025-12-18,13:49:14.000,352,11105367,-795,0,1766065753,15169.254264769996,68.6112261599992,50692.440750960006 2025-12-18,13:49:15.000,352,11105318,-795,0,1766065754,15169.26100107999,68.62532441999792,50692.3499184 2025-12-18,13:49:16.000,352,11105304,-795,0,1766065755,15169.32836418,68.54073485999834,50692.43376384001 2025-12-18,13:49:17.000,352,11105280,-795,0,1766065756,15169.34857311,68.49139095000282,50692.43376384001 2025-12-18,13:49:18.000,352,11105277,-795,0,1766065757,15169.341836799991,68.38565399999788,50692.43376384001 2025-12-18,13:49:19.000,352,11105256,-795,0,1766065758,15169.368782040001,68.27286792000086,50692.4547252 2025-12-18,13:49:20.000,352,11105249,-795,0,1766065759,15169.368782040001,68.11778706000041,50692.46171232001 2025-12-18,13:49:21.000,352,11105298,-795,0,1766065760,15169.341836799991,68.03319750000082,50692.49664792 2025-12-18,13:49:22.000,352,11105222,-795,0,1766065761,15169.26773739,67.9204114200038,50692.51062216001 2025-12-18,13:49:23.000,352,11105251,-795,0,1766065762,15169.234055839996,67.84287099000358,50692.62241608 2025-12-18,13:49:24.000,352,11105277,-795,0,1766065763,15169.254264769996,67.79352708000079,50692.657351680005 2025-12-18,13:49:25.000,352,11105288,-795,0,1766065764,15169.14648381,67.70188839000184,50692.62940320001 2025-12-18,13:49:26.000,352,11105273,-795,0,1766065765,15169.15995642999,67.70188839000184,50692.720235759996 2025-12-18,13:49:27.000,352,11105278,-795,0,1766065766,15169.133011189995,67.744183169998,50692.67831304001 2025-12-18,13:49:28.000,352,11105280,-795,0,1766065767,15169.10606595,67.79352708000079,50692.69927440001 2025-12-18,13:49:29.000,352,11105273,-795,0,1766065768,15169.11953856999,67.84992012000293,50692.73421 2025-12-18,13:49:30.000,352,11105285,-795,0,1766065769,15169.06564809,67.9556570700006,50692.76914560001 2025-12-18,13:49:31.000,352,11105292,-795,0,1766065770,15169.05891177999,68.04024663000018,50692.78311984 2025-12-18,13:49:32.000,352,11105259,-795,0,1766065771,15169.11953856999,68.11073793000105,50692.83202968 2025-12-18,13:49:33.000,352,11105330,-795,0,1766065772,15169.11953856999,68.20942574999935,50692.8040812 2025-12-18,13:49:34.000,352,11105282,-795,0,1766065773,15169.153220119995,68.3010644399983,50692.79709408001 2025-12-18,13:49:35.000,352,11105315,-795,0,1766065774,15169.153220119995,68.3010644399983,50692.825042560005 2025-12-18,13:49:36.000,352,11105342,-795,0,1766065775,15169.20037428999,68.32221183000365,50692.88093952 2025-12-18,13:49:37.000,352,11105246,-795,0,1766065776,15169.22731953,68.32221183000365,50692.873952400005 2025-12-18,13:49:38.000,352,11105285,-795,0,1766065777,15169.28794632,68.33631009000237,50692.86696528001 2025-12-18,13:49:39.000,352,11105271,-795,0,1766065778,15169.355309419996,68.32221183000365,50692.83202968 2025-12-18,13:49:40.000,352,11105298,-795,0,1766065779,15169.301418939991,68.27991705000022,50692.8040812 2025-12-18,13:49:41.000,352,11105289,-795,0,1766065780,15169.382254659991,68.18827836000128,50692.81106832 2025-12-18,13:49:42.000,352,11105295,-795,0,1766065781,15169.402463589991,68.09663967000233,50692.81106832 2025-12-18,13:49:43.000,352,11105320,-795,0,1766065782,15169.415936209996,68.04729575999954,50692.85997816 2025-12-18,13:49:44.000,352,11105290,-795,0,1766065783,15169.436145139996,67.96270619999996,50692.95779784 2025-12-18,13:49:45.000,352,11105316,-795,0,1766065784,15169.463090379992,67.87811664000037,50692.93683648001 2025-12-18,13:49:46.000,352,11105284,-795,0,1766065785,15169.476562999997,67.78647795000143,50692.88093952 2025-12-18,13:49:47.000,352,11105283,-795,0,1766065786,15169.456354069996,67.69483926000248,50692.83202968 2025-12-18,13:49:48.000,352,11105275,-795,0,1766065787,15169.469826690001,67.64549534999969,50692.93683648001 2025-12-18,13:49:49.000,352,11105280,-795,0,1766065788,15169.550662410002,67.61729883000226,50692.88093952 2025-12-18,13:49:50.000,352,11105246,-795,0,1766065789,15169.516980859997,67.63844622000033,50692.95081072 2025-12-18,13:49:51.000,352,11105307,-635,0,1766065790,15169.530453480002,67.68074100000376,50692.85997816 2025-12-18,13:49:52.000,352,11105276,-795,0,1766065791,15169.543926099992,67.62434796000161,50692.943823600006 2025-12-18,13:49:53.000,352,11105264,-795,0,1766065792,15169.570871340002,67.68074100000376,50692.95081072 2025-12-18,13:49:54.000,352,11105252,-795,0,1766065793,15169.604552889992,67.76533056000335,50692.96478496001 2025-12-18,13:49:55.000,352,11105298,-795,0,1766065794,15169.671915990002,67.81467446999886,50692.908888 2025-12-18,13:49:56.000,352,11105293,-795,0,1766065795,15169.766224329993,67.93450968000252,50693.03465616001 2025-12-18,13:49:57.000,352,11105268,-795,0,1766065796,15169.799905879998,68.04729575999954,50693.00670768 2025-12-18,13:49:58.000,352,11105213,-795,0,1766065797,15169.900950529998,68.08959054000297,50693.03465616001 2025-12-18,13:49:59.000,352,11105296,-795,0,1766065798,15169.927895769993,68.04024663000018,50693.0486304 2025-12-18,13:50:00.000,352,11105309,-795,0,1766065799,15169.975049939989,68.08254141000361,50693.0486304 2025-12-18,13:50:01.000,352,11105270,-795,0,1766065800,15170.001995179999,68.02614837000147,50693.02766904 2025-12-18,13:50:02.000,352,11105283,-795,0,1766065801,15170.042413039999,67.89926402999845,50693.090553120004 2025-12-18,13:50:03.000,352,11105271,-795,0,1766065802,15170.008731489994,67.7089375200012,50693.07657888 2025-12-18,13:50:04.000,352,11105253,-795,0,1766065803,15169.968313629994,67.54680753000139,50693.160424320005 2025-12-18,13:50:05.000,352,11105336,-795,0,1766065804,15169.874005289988,67.3635301500035,50693.14645008 2025-12-18,13:50:06.000,352,11105240,-795,0,1766065805,15169.786433259993,67.19435103000433,50693.10452736001 2025-12-18,13:50:07.000,352,11105316,-795,0,1766065806,15169.799905879998,67.03927017000387,50693.08356600001 2025-12-18,13:50:08.000,352,11105233,-795,0,1766065807,15169.725806469993,66.91238583000086,50693.10452736001 2025-12-18,13:50:09.000,352,11105335,-795,0,1766065808,15169.712333850002,66.81369801000255,50693.19535992 2025-12-18,13:50:10.000,352,11105271,-795,0,1766065809,15169.712333850002,66.77140322999912,50693.12548872 2025-12-18,13:50:11.000,352,11105258,-795,0,1766065810,15169.685388609993,66.77845235999848,50693.111514480006 2025-12-18,13:50:12.000,352,11105312,-795,0,1766065811,15169.678652299997,66.83484540000063,50693.13946296 2025-12-18,13:50:13.000,352,11105273,-795,0,1766065812,15169.692124920002,66.84894365999935,50693.258244000004 2025-12-18,13:50:14.000,352,11105286,-795,0,1766065813,15169.719070159998,66.93353321999894,50693.1883728 2025-12-18,13:50:15.000,352,11105296,-795,0,1766065814,15169.725806469993,67.07451582000067,50693.19535992 2025-12-18,13:50:16.000,352,11105285,-795,0,1766065815,15169.820114809998,67.18730189999769,50693.279205360006 2025-12-18,13:50:17.000,352,11105293,-795,0,1766065816,15169.813378499988,67.22959668000112,50693.2931796 2025-12-18,13:50:18.000,352,11105289,-795,0,1766065817,15169.874005289988,67.24369493999984,50693.23728264 2025-12-18,13:50:19.000,352,11105247,-795,0,1766065818,15169.894214219988,67.29303885000263,50693.328115200005 2025-12-18,13:50:20.000,352,11105280,-795,0,1766065819,15169.927895769993,67.25779319999856,50693.23728264 2025-12-18,13:50:21.000,352,11105288,-795,0,1766065820,15169.995258869989,67.13795799000218,50693.258244000004 2025-12-18,13:50:22.000,352,11105256,-795,0,1766065821,15170.008731489994,67.0040245199998,50693.28619248 2025-12-18,13:50:23.000,352,11105264,-795,0,1766065822,15170.022204109999,66.9405823499983,50693.258244000004 2025-12-18,13:50:24.000,352,11105361,-795,0,1766065823,15170.062621969999,66.82779627000127,50693.34907656001 2025-12-18,13:50:25.000,352,11105298,-795,0,1766065824,15170.062621969999,66.75025584000105,50693.35606368 2025-12-18,13:50:26.000,352,11105319,-795,0,1766065825,15170.129985069994,66.68681366999954,50693.37003792001 2025-12-18,13:50:27.000,352,11105322,-795,0,1766065826,15170.13672137999,66.60222410999995,50693.41196064 2025-12-18,13:50:28.000,352,11105345,-795,0,1766065827,15170.129985069994,66.57402759000252,50693.425934880004 2025-12-18,13:50:29.000,352,11105298,-795,0,1766065828,15170.16366662,66.5458310699978,50693.40497352 2025-12-18,13:50:30.000,352,11105300,-795,0,1766065829,15170.09630351999,66.56697846000316,50693.38401216 2025-12-18,13:50:31.000,352,11105255,-795,0,1766065830,15170.109776139994,66.51058542000101,50693.43990912001 2025-12-18,13:50:32.000,352,11105331,-795,0,1766065831,15170.082830899999,66.49648716000229,50693.41196064 2025-12-18,13:50:33.000,352,11105266,-795,0,1766065832,15170.062621969999,66.52468367999973,50693.41894776001 2025-12-18,13:50:34.000,352,11105310,-795,0,1766065833,15170.07609458999,66.49648716000229,50693.51676744001 2025-12-18,13:50:35.000,352,11105283,-795,0,1766065834,15170.103039829999,66.50353629000165,50693.40497352 2025-12-18,13:50:36.000,352,11105286,-795,0,1766065835,15170.09630351999,66.46829064000485,50693.50978032 2025-12-18,13:50:37.000,352,11105308,-795,0,1766065836,15170.089567209994,66.41894673000206,50693.48881896001 2025-12-18,13:50:38.000,352,11105266,-795,0,1766065837,15170.15693030999,66.40484847000334,50693.51676744001 2025-12-18,13:50:39.000,352,11105307,-795,0,1766065838,15170.19734816999,66.36960281999927,50693.53772880001 2025-12-18,13:50:40.000,352,11105201,-795,0,1766065839,15170.17713923999,66.36960281999927,50693.51676744001 2025-12-18,13:50:41.000,352,11105246,-795,0,1766065840,15170.190611859995,66.35550456000055,50693.47484472 2025-12-18,13:50:42.000,352,11105286,-795,0,1766065841,15170.19734816999,66.33435717000248,50693.47484472 2025-12-18,13:50:43.000,352,11105330,-795,0,1766065842,15170.170402929994,66.33435717000248,50693.48881896001 2025-12-18,13:50:44.000,352,11105325,-795,0,1766065843,15170.14345769,66.30616064999776,50693.544715920005 2025-12-18,13:50:45.000,352,11105273,-795,0,1766065844,15170.069358279994,66.2991115199984,50693.544715920005 2025-12-18,13:50:46.000,352,11105273,-795,0,1766065845,15170.015467799989,66.27796413000033,50693.55170304 2025-12-18,13:50:47.000,352,11105276,-755,0,1766065846,15169.961577319998,66.2991115199984,50693.544715920005 2025-12-18,13:50:48.000,352,11105310,-795,0,1766065847,15169.968313629994,66.26386587000161,50693.53772880001 2025-12-18,13:50:49.000,352,11105318,-795,0,1766065848,15169.941368389998,66.27796413000033,50693.57965152 2025-12-18,13:50:50.000,352,11105227,-795,0,1766065849,15169.941368389998,66.35550456000055,50693.47484472 2025-12-18,13:50:51.000,352,11105308,-795,0,1766065850,15169.968313629994,66.32025891000376,50693.60061288 2025-12-18,13:50:52.000,352,11105238,-795,0,1766065851,15170.022204109999,66.33435717000248,50693.593625760004 2025-12-18,13:50:53.000,352,11105260,-795,0,1766065852,15170.05588565999,66.33435717000248,50693.614587120006 2025-12-18,13:50:54.000,352,11105302,-795,0,1766065853,15170.089567209994,66.33435717000248,50693.62856136 2025-12-18,13:50:55.000,352,11105338,-795,0,1766065854,15170.103039829999,66.35550456000055,50693.614587120006 2025-12-18,13:50:56.000,352,11105281,-675,0,1766065855,15170.109776139994,66.35550456000055,50693.65650984001 2025-12-18,13:50:57.000,352,11105282,-795,0,1766065856,15170.11651244999,66.36960281999927,50693.57965152 2025-12-18,13:50:58.000,352,11105255,-795,0,1766065857,15170.082830899999,66.3484554300012,50693.712406800005 2025-12-18,13:50:59.000,352,11105273,-795,0,1766065858,15170.05588565999,66.36255368999991,50693.663496960005 2025-12-18,13:51:00.000,352,11105298,-795,0,1766065859,15170.042413039999,66.35550456000055,50693.64952272 2025-12-18,13:51:01.000,352,11105245,-795,0,1766065860,15170.001995179999,66.33435717000248,50693.64952272 2025-12-18,13:51:02.000,352,11105278,-795,0,1766065861,15170.001995179999,66.30616064999776,50693.67048408 2025-12-18,13:51:03.000,352,11105296,-795,0,1766065862,15169.900950529998,66.28501325999969,50693.64952272 2025-12-18,13:51:04.000,352,11105253,-795,0,1766065863,15169.914423149989,66.25681674000225,50693.73336816001 2025-12-18,13:51:05.000,352,11105253,-795,0,1766065864,15169.880741599998,66.24976761000289,50693.73336816001 2025-12-18,13:51:06.000,352,11105212,-795,0,1766065865,15169.880741599998,66.15812892000395,50693.75432952001 2025-12-18,13:51:07.000,352,11105227,-795,0,1766065866,15169.833587429988,66.09468675000244,50693.761316640004 2025-12-18,13:51:08.000,352,11105261,-795,0,1766065867,15169.840323739998,66.05239196999901,50693.75432952001 2025-12-18,13:51:09.000,352,11105257,-795,0,1766065868,15169.799905879998,66.04534283999965,50693.77529088001 2025-12-18,13:51:10.000,352,11105211,-795,0,1766065869,15169.833587429988,66.08763762000308,50693.73336816001 2025-12-18,13:51:11.000,352,11105280,-795,0,1766065870,15169.887477909993,66.12288326999987,50693.6425356 2025-12-18,13:51:12.000,352,11105298,-795,0,1766065871,15169.880741599998,66.1651780500033,50693.712406800005 2025-12-18,13:51:13.000,352,11105279,-795,0,1766065872,15169.874005289988,66.22862022000481,50693.77529088001 2025-12-18,13:51:14.000,352,11105273,-795,0,1766065873,15169.921159459998,66.32025891000376,50693.782278000006 2025-12-18,13:51:15.000,352,11105319,-795,0,1766065874,15169.927895769993,66.38370107999799,50693.71939392 2025-12-18,13:51:16.000,352,11105222,-795,0,1766065875,15169.981786249999,66.47533977000421,50693.79625224 2025-12-18,13:51:17.000,352,11105268,-795,0,1766065876,15170.015467799989,66.55288020000444,50693.77529088001 2025-12-18,13:51:18.000,352,11105262,-715,0,1766065877,15170.022204109999,66.6586171500021,50693.73336816001 2025-12-18,13:51:19.000,352,11105269,-795,0,1766065878,15170.049149349994,66.6938627999989,50693.712406800005 2025-12-18,13:51:20.000,352,11105276,-795,0,1766065879,15170.05588565999,66.75025584000105,50693.69843256 2025-12-18,13:51:21.000,352,11105245,-795,0,1766065880,15170.103039829999,66.72910845000297,50693.73336816001 2025-12-18,13:51:22.000,352,11105290,-795,0,1766065881,15170.13672137999,66.76435409999976,50693.761316640004 2025-12-18,13:51:23.000,352,11105254,-795,0,1766065882,15170.15693030999,66.64451889000338,50693.75432952001 2025-12-18,13:51:24.000,352,11105262,-795,0,1766065883,15170.150193999994,66.59517498000059,50693.75432952001 2025-12-18,13:51:25.000,352,11105268,-795,0,1766065884,15170.14345769,66.4471432499995,50693.77529088001 2025-12-18,13:51:26.000,352,11105263,-795,0,1766065885,15170.103039829999,66.28501325999969,50693.782278000006 2025-12-18,13:51:27.000,352,11105245,-795,0,1766065886,15170.015467799989,66.04534283999965,50693.78926512 2025-12-18,13:51:28.000,352,11105265,-795,0,1766065887,15169.988522559994,65.8550163300024,50693.86612344 2025-12-18,13:51:29.000,352,11105249,-795,0,1766065888,15169.921159459998,65.68583721000323,50693.85913632 2025-12-18,13:51:30.000,352,11105254,-795,0,1766065889,15169.914423149989,65.50255982999806,50693.8172136 2025-12-18,13:51:31.000,352,11105305,-795,0,1766065890,15169.840323739998,65.34042983999825,50693.831187840005 2025-12-18,13:51:32.000,352,11105313,-795,0,1766065891,15169.806642189993,65.12190681000357,50693.8172136 2025-12-18,13:51:33.000,352,11105281,-795,0,1766065892,15169.799905879998,65.00912072999927,50693.81022648 2025-12-18,13:51:34.000,352,11105252,-795,0,1766065893,15169.779696949998,64.91043291000096,50693.85913632 2025-12-18,13:51:35.000,352,11105243,-795,0,1766065894,15169.759488019998,64.79059770000458,50693.83817496 2025-12-18,13:51:36.000,352,11105278,-795,0,1766065895,15169.772960639988,64.75535205000051,50693.831187840005 2025-12-18,13:51:37.000,352,11105328,-715,0,1766065896,15169.793169569988,64.74125379000179,50693.85214920001 2025-12-18,13:51:38.000,352,11105295,-795,0,1766065897,15169.826851119993,64.68486074999964,50693.8172136 2025-12-18,13:51:39.000,352,11105236,-795,0,1766065898,15169.813378499988,64.76945030999923,50693.86612344 2025-12-18,13:51:40.000,352,11105269,-795,0,1766065899,15169.786433259993,64.81174509000266,50693.7473424 2025-12-18,13:51:41.000,352,11105253,-795,0,1766065900,15169.786433259993,64.84699073999946,50693.78926512 2025-12-18,13:51:42.000,352,11105279,-795,0,1766065901,15169.887477909993,64.92453116999968,50693.831187840005 2025-12-18,13:51:43.000,352,11105254,-795,0,1766065902,15169.914423149989,65.04436638000334,50693.8172136 2025-12-18,13:51:44.000,352,11105246,-795,0,1766065903,15169.907686839993,65.16420158999972,50693.84516208 2025-12-18,13:51:45.000,352,11105278,-795,0,1766065904,15170.015467799989,65.26993854000466,50693.8870848 2025-12-18,13:51:46.000,352,11105216,-795,0,1766065905,15170.062621969999,65.31928245000017,50693.949968880006 2025-12-18,13:51:47.000,352,11105288,-795,0,1766065906,15170.05588565999,65.3968228800004,50693.949968880006 2025-12-18,13:51:48.000,352,11105272,-795,0,1766065907,15170.015467799989,65.41797026999848,50693.97093024001 2025-12-18,13:51:49.000,352,11105283,-795,0,1766065908,15169.961577319998,65.3968228800004,50693.98490448 2025-12-18,13:51:50.000,352,11105233,-795,0,1766065909,15169.867268979993,65.34747897000489,50693.98490448 2025-12-18,13:51:51.000,352,11105256,-795,0,1766065910,15169.779696949998,65.19944724000379,50694.00586584 2025-12-18,13:51:52.000,352,11105272,-795,0,1766065911,15169.604552889992,65.10780855000485,50694.04080144001 2025-12-18,13:51:53.000,352,11105235,-795,0,1766065912,15169.510244550002,64.9033837800016,50694.01285296 2025-12-18,13:51:54.000,352,11105234,-795,0,1766065913,15169.436145139996,64.64256597000349,50694.05477568 2025-12-18,13:51:55.000,352,11105315,-795,0,1766065914,15169.34857311,64.48043598000368,50694.08272416 2025-12-18,13:51:56.000,352,11105229,-795,0,1766065915,15169.22058321999,64.31830599000386,50694.10368552 2025-12-18,13:51:57.000,352,11105281,-795,0,1766065916,15169.16669274,64.17732339000213,50694.047788560005 2025-12-18,13:51:58.000,352,11105284,-795,0,1766065917,15169.07912070999,64.1491268700047,50694.0268272 2025-12-18,13:51:59.000,352,11105248,-795,0,1766065918,15169.052175469995,64.10683209000126,50694.061762799996 2025-12-18,13:52:00.000,352,11105258,-795,0,1766065919,15168.98481237,64.21256903999893,50694.0268272 2025-12-18,13:52:01.000,352,11105260,-795,0,1766065920,15168.95786712999,64.26896208000107,50694.06874992001 2025-12-18,13:52:02.000,352,11105269,-795,0,1766065921,15168.91744926999,64.45928858999832,50694.11067264001 2025-12-18,13:52:03.000,352,11105284,-795,0,1766065922,15168.97807605999,64.6566642300022,50694.11067264001 2025-12-18,13:52:04.000,352,11105319,-795,0,1766065923,15169.0050213,64.8046959600033,50694.08272416 2025-12-18,13:52:05.000,352,11105268,-795,0,1766065924,15169.0050213,65.01616985999863,50694.07573704 2025-12-18,13:52:06.000,352,11105277,-795,0,1766065925,15169.04543916,65.19239811000443,50694.13862112001 2025-12-18,13:52:07.000,352,11105278,-795,0,1766065926,15169.12627488,65.33338070999889,50694.01984008001 2025-12-18,13:52:08.000,352,11105271,-795,0,1766065927,15169.2071106,65.3968228800004,50694.0268272 2025-12-18,13:52:09.000,352,11105318,-795,0,1766065928,15169.2071106,65.3615772300036,50694.0268272 2025-12-18,13:52:10.000,352,11105251,-795,0,1766065929,15169.213846909995,65.31223332000081,50694.04080144001 2025-12-18,13:52:11.000,352,11105240,-795,0,1766065930,15169.28794632,65.25584027999867,50694.0268272 2025-12-18,13:52:12.000,352,11105254,-795,0,1766065931,15169.301418939991,65.16420158999972,50694.096698400004 2025-12-18,13:52:13.000,352,11105234,-795,0,1766065932,15169.26100107999,65.03026812000462,50694.10368552 2025-12-18,13:52:14.000,352,11105284,-795,0,1766065933,15169.20037428999,64.86108899999817,50694.096698400004 2025-12-18,13:52:15.000,352,11105277,-795,0,1766065934,15169.14648381,64.77649943999859,50694.117659760006 2025-12-18,13:52:16.000,352,11105252,-795,0,1766065935,15169.03870284999,64.62141857999814,50694.096698400004 2025-12-18,13:52:17.000,352,11105279,-795,0,1766065936,15168.96460344,64.57207467000262,50694.117659760006 2025-12-18,13:52:18.000,352,11105282,-715,0,1766065937,15168.843349859999,64.4945342400024,50694.145608240004 2025-12-18,13:52:19.000,352,11105242,-795,0,1766065938,15168.755777829989,64.43814120000025,50694.166569600005 2025-12-18,13:52:20.000,352,11105266,-795,0,1766065939,15168.654733179988,64.37469902999874,50694.061762799996 2025-12-18,13:52:21.000,352,11105258,-795,0,1766065940,15168.560424839998,64.32535512000322,50694.08272416 2025-12-18,13:52:22.000,352,11105299,-795,0,1766065941,15168.466116499992,64.28306033999979,50694.06874992001 2025-12-18,13:52:23.000,352,11105290,-795,0,1766065942,15168.432434950002,64.247814690003,50694.117659760006 2025-12-18,13:52:24.000,352,11105245,-795,0,1766065943,15168.412226020002,64.26191295000172,50694.23644080001 2025-12-18,13:52:25.000,352,11105263,-795,0,1766065944,15168.324653989992,64.27601121000043,50694.17355672 2025-12-18,13:52:26.000,352,11105283,-795,0,1766065945,15168.385280779992,64.32535512000322,50694.2015052 2025-12-18,13:52:27.000,352,11105233,-795,0,1766065946,15168.405489709992,64.45928858999832,50694.2015052 2025-12-18,13:52:28.000,352,11105274,-795,0,1766065947,15168.499798049997,64.51568163000047,50694.264389280004 2025-12-18,13:52:29.000,352,11105276,-795,0,1766065948,15168.560424839998,64.70600813999772,50694.23644080001 2025-12-18,13:52:30.000,352,11105256,-795,0,1766065949,15168.621051629998,64.88223639000353,50694.19451808 2025-12-18,13:52:31.000,352,11105243,-795,0,1766065950,15168.695151039989,65.0514155100027,50694.15259536 2025-12-18,13:52:32.000,352,11105290,-795,0,1766065951,15168.782723069999,65.31223332000081,50694.096698400004 2025-12-18,13:52:33.000,352,11105261,-795,0,1766065952,15168.863558789999,65.48846156999934,50694.2015052 2025-12-18,13:52:34.000,352,11105305,-795,0,1766065953,15168.91744926999,65.65059155999916,50694.22246656 2025-12-18,13:52:35.000,352,11105265,-795,0,1766065954,15169.011757609995,65.7422302499981,50694.19451808 2025-12-18,13:52:36.000,352,11105281,-795,0,1766065955,15168.99828498999,65.79157416000089,50694.2015052 2025-12-18,13:52:37.000,352,11105276,-795,0,1766065956,15169.0050213,65.74927938000474,50694.20849232001 2025-12-18,13:52:38.000,352,11105255,-795,0,1766065957,15169.01849391999,65.69993547000195,50694.2015052 2025-12-18,13:52:39.000,352,11105229,-795,0,1766065958,15168.951130819994,65.53075635000278,50694.117659760006 2025-12-18,13:52:40.000,352,11105271,-795,0,1766065959,15168.883767719999,65.35452810000425,50694.17355672 2025-12-18,13:52:41.000,352,11105223,-795,0,1766065960,15168.762514139999,65.16420158999972,50694.145608240004 2025-12-18,13:52:42.000,352,11105284,-795,0,1766065961,15168.715359969989,64.93158029999904,50694.18753096001 2025-12-18,13:52:43.000,352,11105259,-795,0,1766065962,15168.674942109988,64.79764683000394,50694.13862112001 2025-12-18,13:52:44.000,352,11105322,-795,0,1766065963,15168.587370079993,64.60732031999942,50694.2015052 2025-12-18,13:52:45.000,352,11105254,-795,0,1766065964,15168.520006979998,64.52273075999983,50694.166569600005 2025-12-18,13:52:46.000,352,11105249,-795,0,1766065965,15168.513270670002,64.47338685000432,50694.11067264001 2025-12-18,13:52:47.000,352,11105239,-795,0,1766065966,15168.486325429993,64.45928858999832,50694.11067264001 2025-12-18,13:52:48.000,352,11105244,-795,0,1766065967,15168.439171259997,64.51568163000047,50694.18753096001 2025-12-18,13:52:49.000,352,11105254,-795,0,1766065968,15168.425698639992,64.52977988999919,50694.215479440005 2025-12-18,13:52:50.000,352,11105261,-795,0,1766065969,15168.371808160002,64.57912380000198,50694.145608240004 2025-12-18,13:52:51.000,352,11105268,-795,0,1766065970,15168.331390300002,64.67781162000028,50694.06874992001 2025-12-18,13:52:52.000,352,11105302,-795,0,1766065971,15168.378544469997,64.77649943999859,50694.145608240004 2025-12-18,13:52:53.000,352,11105288,-795,0,1766065972,15168.365071849992,64.77649943999859,50694.117659760006 2025-12-18,13:52:54.000,352,11105306,-795,0,1766065973,15168.412226020002,64.84699073999946,50694.22945368 2025-12-18,13:52:55.000,352,11105227,-795,0,1766065974,15168.472852810002,64.9033837800016,50694.15958248001 2025-12-18,13:52:56.000,352,11105286,-795,0,1766065975,15168.493061740002,64.91043291000096,50694.11067264001 2025-12-18,13:52:57.000,352,11105305,-795,0,1766065976,15168.540215909998,64.91748204000032,50694.05477568 2025-12-18,13:52:58.000,352,11105250,-795,0,1766065977,15168.681678419998,64.86108899999817,50694.08971128001 2025-12-18,13:52:59.000,352,11105303,-795,0,1766065978,15168.681678419998,64.95977682000375,50694.05477568 2025-12-18,13:53:00.000,352,11105291,-795,0,1766065979,15168.681678419998,64.95977682000375,50694.03381432 2025-12-18,13:53:01.000,352,11105258,-795,0,1766065980,15168.688414729993,65.00207159999991,50694.05477568 2025-12-18,13:53:02.000,352,11105295,-795,0,1766065981,15168.621051629998,65.04436638000334,50694.05477568 2025-12-18,13:53:03.000,352,11105310,-795,0,1766065982,15168.546952219993,65.1148576800042,50694.0268272 2025-12-18,13:53:04.000,352,11105247,-795,0,1766065983,15168.412226020002,65.22059463000187,50694.00586584 2025-12-18,13:53:05.000,352,11105366,-795,0,1766065984,15168.284236129992,65.27698767000402,50694.03381432 2025-12-18,13:53:06.000,352,11105258,-795,0,1766065985,15168.223609339992,65.2981350600021,50694.05477568 2025-12-18,13:53:07.000,352,11105311,-795,0,1766065986,15168.156246239996,65.35452810000425,50694.08971128001 2025-12-18,13:53:08.000,352,11105261,-795,0,1766065987,15168.075410519996,65.31928245000017,50694.15259536 2025-12-18,13:53:09.000,352,11105259,-795,0,1766065988,15168.00804742,65.32633157999953,50694.264389280004 2025-12-18,13:53:10.000,352,11105279,-675,0,1766065989,15167.954156939995,65.36862636000296,50694.18054384 2025-12-18,13:53:11.000,352,11105237,-795,0,1766065990,15167.88679384,65.34747897000489,50694.12464688 2025-12-18,13:53:12.000,352,11105220,-795,0,1766065991,15167.792485499995,65.35452810000425,50694.12464688 2025-12-18,13:53:13.000,352,11105275,-795,0,1766065992,15167.76554026,65.36862636000296,50694.18054384 2025-12-18,13:53:14.000,352,11105282,-795,0,1766065993,15167.752067639994,65.43206853000447,50694.117659760006 2025-12-18,13:53:15.000,352,11105304,-795,0,1766065994,15167.71838608999,65.51665809000406,50694.07573704 2025-12-18,13:53:16.000,352,11105279,-795,0,1766065995,15167.691440849994,65.57305112999893,50694.11067264001 2025-12-18,13:53:17.000,352,11105274,-795,0,1766065996,15167.644286679999,65.72813198999938,50694.13862112001 2025-12-18,13:53:18.000,352,11105249,-795,0,1766065997,15167.644286679999,65.88321284999984,50694.117659760006 2025-12-18,13:53:19.000,352,11105255,-635,0,1766065998,15167.671231919994,66.06649022999773,50694.11067264001 2025-12-18,13:53:20.000,352,11105250,-795,0,1766065999,15167.684704539999,66.24271848000353,50694.11067264001 2025-12-18,13:53:21.000,352,11105244,-795,0,1766066000,15167.691440849994,66.46124150999822,50694.11067264001 2025-12-18,13:53:22.000,352,11105289,-795,0,1766066001,15167.731858709994,66.68681366999954,50694.04080144001 2025-12-18,13:53:23.000,352,11105240,-675,0,1766066002,15167.74533133,66.83484540000063,50694.04080144001 2025-12-18,13:53:24.000,352,11105237,-795,0,1766066003,15167.772276569995,67.0040245199998,50694.06874992001 2025-12-18,13:53:25.000,352,11105261,-795,0,1766066004,15167.84637598,67.1027123399981,50694.08971128001 2025-12-18,13:53:26.000,352,11105245,-795,0,1766066005,15167.81943073999,67.24369493999984,50694.061762799996 2025-12-18,13:53:27.000,352,11105309,-795,0,1766066006,15167.832903359995,67.25779319999856,50694.06874992001 2025-12-18,13:53:28.000,352,11105246,-795,0,1766066007,15167.812694429995,67.3635301500035,50694.01984008001 2025-12-18,13:53:29.000,352,11105231,-795,0,1766066008,15167.79922180999,67.37762841000222,50693.97791736 2025-12-18,13:53:30.000,352,11105243,-795,0,1766066009,15167.772276569995,67.41287405999901,50693.97791736 2025-12-18,13:53:31.000,352,11105203,-795,0,1766066010,15167.71838608999,67.47631623000052,50693.96394312 2025-12-18,13:53:32.000,352,11105237,-795,0,1766066011,15167.71838608999,67.51156188000459,50693.93599464 2025-12-18,13:53:33.000,352,11105245,-795,0,1766066012,15167.65775929999,67.51861101000395,50693.97093024001 2025-12-18,13:53:34.000,352,11105197,-795,0,1766066013,15167.549978339994,67.58205317999818,50693.998878720005 2025-12-18,13:53:35.000,352,11105264,-795,0,1766066014,15167.529769409994,67.59615144000418,50693.998878720005 2025-12-18,13:53:36.000,352,11105249,-795,0,1766066015,15167.509560479994,67.65254447999905,50693.97093024001 2025-12-18,13:53:37.000,352,11105237,-795,0,1766066016,15167.388306899993,67.73713403999864,50694.00586584 2025-12-18,13:53:38.000,352,11105268,-795,0,1766066017,15167.307471179993,67.83582186000422,50693.998878720005 2025-12-18,13:53:39.000,352,11105292,-795,0,1766066018,15167.206426529992,67.91336229000444,50694.0268272 2025-12-18,13:53:40.000,352,11105269,-795,0,1766066019,15167.145799739992,67.99090272000467,50694.05477568 2025-12-18,13:53:41.000,352,11105282,-795,0,1766066020,15167.004337229992,68.11073793000105,50693.98490448 2025-12-18,13:53:42.000,352,11105220,-795,0,1766066021,15166.930237820001,68.21647487999871,50693.956956 2025-12-18,13:53:43.000,352,11105255,-795,0,1766066022,15166.88981996,68.3010644399983,50693.949968880006 2025-12-18,13:53:44.000,352,11105272,-795,0,1766066023,15166.862874719991,68.38565399999788,50694.01285296 2025-12-18,13:53:45.000,352,11105218,-795,0,1766066024,15166.82919317,68.44204704000003,50693.998878720005 2025-12-18,13:53:46.000,352,11105240,-795,0,1766066025,15166.795511619996,68.54073485999834,50693.97791736 2025-12-18,13:53:47.000,352,11105223,-795,0,1766066026,15166.78877531,68.6112261599992,50693.97093024001 2025-12-18,13:53:48.000,352,11105222,-795,0,1766066027,15166.835929479996,68.68876658999943,50693.998878720005 2025-12-18,13:53:49.000,352,11105252,-795,0,1766066028,15166.916765199996,68.79450354000437,50694.06874992001 2025-12-18,13:53:50.000,352,11105235,-795,0,1766066029,15167.038018779996,68.8720439700046,50694.08272416 2025-12-18,13:53:51.000,352,11105252,-795,0,1766066030,15167.105381879992,69.0059774399997,50693.93599464 2025-12-18,13:53:52.000,352,11105263,-795,0,1766066031,15167.199690219997,69.14696004000143,50693.949968880006 2025-12-18,13:53:53.000,352,11105266,-795,0,1766066032,15167.320943799998,69.3161391600006,50694.00586584 2025-12-18,13:53:54.000,352,11105242,-715,0,1766066033,15167.435461069988,69.47826915000041,50693.97791736 2025-12-18,13:53:55.000,352,11105219,-795,0,1766066034,15167.583659889999,69.59105523000471,50693.956956 2025-12-18,13:53:56.000,352,11105245,-795,0,1766066035,15167.65775929999,69.81662738999876,50693.90105904001 2025-12-18,13:53:57.000,352,11105252,-795,0,1766066036,15167.73859501999,69.96465911999985,50693.8870848 2025-12-18,13:53:58.000,352,11105223,-795,0,1766066037,15167.86658491,70.10564172000159,50693.90804616 2025-12-18,13:53:59.000,352,11105249,-795,0,1766066038,15167.98783849,70.21842779999861,50693.90804616 2025-12-18,13:54:00.000,352,11105254,-795,0,1766066039,15168.06867421,70.28891909999948,50693.93599464 2025-12-18,13:54:01.000,352,11105250,-795,0,1766066040,15168.082146829991,70.3030173599982,50693.85913632 2025-12-18,13:54:02.000,352,11105259,-795,0,1766066041,15168.10909207,70.2677717100014,50693.87311056001 2025-12-18,13:54:03.000,352,11105220,-795,0,1766066042,15168.136037309996,70.20432953999989,50693.949968880006 2025-12-18,13:54:04.000,352,11105224,-795,0,1766066043,15168.142773619991,70.04924867999944,50693.93599464 2025-12-18,13:54:05.000,352,11105217,-675,0,1766066044,15168.156246239996,69.89416781999898,50693.880097680005 2025-12-18,13:54:06.000,352,11105259,-795,0,1766066045,15168.183191479991,69.76728348000324,50693.8870848 2025-12-18,13:54:07.000,352,11105298,-795,0,1766066046,15168.169718860001,69.64744826999959,50693.84516208 2025-12-18,13:54:08.000,352,11105258,-795,0,1766066047,15168.183191479991,69.49236740999913,50693.82420072001 2025-12-18,13:54:09.000,352,11105275,-755,0,1766066048,15168.210136720001,69.40072872000019,50693.79625224 2025-12-18,13:54:10.000,352,11105236,-795,0,1766066049,15168.162982549991,69.32318828999996,50693.75432952001 2025-12-18,13:54:11.000,352,11105213,-795,0,1766066050,15168.176455169996,69.30909003000124,50693.77529088001 2025-12-18,13:54:12.000,352,11105245,-795,0,1766066051,15168.162982549991,69.30909003000124,50693.85913632 2025-12-18,13:54:13.000,352,11105289,-795,0,1766066052,15168.102355759991,69.27384438000445,50693.831187840005 2025-12-18,13:54:14.000,352,11105305,-795,0,1766066053,15168.136037309996,69.32318828999996,50693.83817496 2025-12-18,13:54:15.000,352,11105254,-795,0,1766066054,15168.115828379996,69.32318828999996,50693.73336816001 2025-12-18,13:54:16.000,352,11105200,-795,0,1766066055,15168.122564689991,69.35843394000403,50693.831187840005 2025-12-18,13:54:17.000,352,11105275,-795,0,1766066056,15168.196664099996,69.40072872000019,50693.82420072001 2025-12-18,13:54:18.000,352,11105236,-795,0,1766066057,15168.189927790001,69.38663046000147,50693.86612344 2025-12-18,13:54:19.000,352,11105228,-795,0,1766066058,15168.270763510001,69.44302350000362,50693.76830376 2025-12-18,13:54:20.000,352,11105274,-795,0,1766066059,15168.351599230002,69.45007263000298,50693.663496960005 2025-12-18,13:54:21.000,352,11105225,-795,0,1766066060,15168.365071849992,69.4641708900017,50693.6774712 2025-12-18,13:54:22.000,352,11105277,-795,0,1766066061,15168.445907569992,69.43597437000426,50693.712406800005 2025-12-18,13:54:23.000,352,11105295,-795,0,1766066062,15168.466116499992,69.42187610999827,50693.68445832001 2025-12-18,13:54:24.000,352,11105238,-795,0,1766066063,15168.479589119997,69.42187610999827,50693.663496960005 2025-12-18,13:54:25.000,352,11105294,-795,0,1766066064,15168.459380189997,69.4289252400049,50693.65650984001 2025-12-18,13:54:26.000,352,11105280,-795,0,1766066065,15168.392017090002,69.4641708900017,50693.75432952001 2025-12-18,13:54:27.000,352,11105262,-795,0,1766066066,15168.351599230002,69.55580958000064,50693.68445832001 2025-12-18,13:54:28.000,352,11105285,-795,0,1766066067,15168.264027199992,69.63335001000087,50693.77529088001 2025-12-18,13:54:29.000,352,11105257,-795,0,1766066068,15168.250554580001,69.78138174000196,50693.67048408 2025-12-18,13:54:30.000,352,11105248,-795,0,1766066069,15168.250554580001,69.84482391000347,50693.726381039996 2025-12-18,13:54:31.000,352,11105284,-795,0,1766066070,15168.250554580001,70.03515042000072,50693.76830376 2025-12-18,13:54:32.000,352,11105273,-795,0,1766066071,15168.230345650001,70.13383823999902,50693.71939392 2025-12-18,13:54:33.000,352,11105256,-795,0,1766066072,15168.230345650001,70.20432953999989,50693.726381039996 2025-12-18,13:54:34.000,352,11105278,-795,0,1766066073,15168.243818269992,70.31006649000483,50693.75432952001 2025-12-18,13:54:35.000,352,11105254,-795,0,1766066074,15168.277499819997,70.38760691999778,50693.74035528 2025-12-18,13:54:36.000,352,11105219,-795,0,1766066075,15168.264027199992,70.42990170000121,50693.71939392 2025-12-18,13:54:37.000,352,11105243,-795,0,1766066076,15168.223609339992,70.43695083000057,50693.67048408 2025-12-18,13:54:38.000,352,11105266,-795,0,1766066077,15168.237081959996,70.49334387000272,50693.71939392 2025-12-18,13:54:39.000,352,11105250,-795,0,1766066078,15168.149509930001,70.47219648000464,50693.6774712 2025-12-18,13:54:40.000,352,11105318,-795,0,1766066079,15168.169718860001,70.40875431000313,50693.69843256 2025-12-18,13:54:41.000,352,11105281,-795,0,1766066080,15168.156246239996,70.42285257000185,50693.69843256 2025-12-18,13:54:42.000,352,11105292,-795,0,1766066081,15168.115828379996,70.33826301000227,50693.74035528 2025-12-18,13:54:43.000,352,11105277,-795,0,1766066082,15168.034992659996,70.28891909999948,50693.69144544 2025-12-18,13:54:44.000,352,11105305,-795,0,1766066083,15168.00804742,70.25367345000268,50693.67048408 2025-12-18,13:54:45.000,352,11105233,-795,0,1766066084,15167.98110217999,70.21842779999861,50693.74035528 2025-12-18,13:54:46.000,352,11105219,-795,0,1766066085,15167.90026645999,70.19023128000117,50693.6425356 2025-12-18,13:54:47.000,352,11105268,-715,0,1766066086,15167.832903359995,70.21842779999861,50693.62856136 2025-12-18,13:54:48.000,352,11105243,-795,0,1766066087,15167.75880394999,70.19023128000117,50693.68445832001 2025-12-18,13:54:49.000,352,11105303,-795,0,1766066088,15167.711649779994,70.13383823999902,50693.6425356 2025-12-18,13:54:50.000,352,11105237,-795,0,1766066089,15167.70491347,70.10564172000159,50693.60061288 2025-12-18,13:54:51.000,352,11105280,-795,0,1766066090,15167.624077749999,70.10564172000159,50693.67048408 2025-12-18,13:54:52.000,352,11105269,-795,0,1766066091,15167.597132509989,70.06334693999815,50693.60760000001 2025-12-18,13:54:53.000,352,11105281,-755,0,1766066092,15167.610605129994,70.00695390000328,50693.6425356 2025-12-18,13:54:54.000,352,11105255,-795,0,1766066093,15167.67796822999,69.96465911999985,50693.62157424 2025-12-18,13:54:55.000,352,11105264,-795,0,1766066094,15167.684704539999,69.92941347000306,50693.64952272 2025-12-18,13:54:56.000,352,11105278,-795,0,1766066095,15167.731858709994,69.88711868999962,50693.67048408 2025-12-18,13:54:57.000,352,11105221,-795,0,1766066096,15167.772276569995,69.85892217000219,50693.65650984001 2025-12-18,13:54:58.000,352,11105225,-795,0,1766066097,15167.832903359995,69.76023435000388,50693.60061288 2025-12-18,13:54:59.000,352,11105276,-795,0,1766066098,15167.84637598,69.68269392000366,50693.593625760004 2025-12-18,13:55:00.000,352,11105242,-795,0,1766066099,15167.84637598,69.56990783999936,50693.52375456 2025-12-18,13:55:01.000,352,11105268,-795,0,1766066100,15167.90700277,69.56990783999936,50693.58663864001 2025-12-18,13:55:02.000,352,11105244,-795,0,1766066101,15167.9272117,69.49236740999913,50693.56567728001 2025-12-18,13:55:03.000,352,11105281,-795,0,1766066102,15167.96089324999,69.39367959000083,50693.64952272 2025-12-18,13:55:04.000,352,11105225,-795,0,1766066103,15168.00131110999,69.39367959000083,50693.614587120006 2025-12-18,13:55:05.000,352,11105240,-795,0,1766066104,15168.00131110999,69.42187610999827,50693.593625760004 2025-12-18,13:55:06.000,352,11105266,-795,0,1766066105,15168.06193789999,69.42187610999827,50693.6425356 2025-12-18,13:55:07.000,352,11105262,-795,0,1766066106,15168.10909207,69.49236740999913,50693.544715920005 2025-12-18,13:55:08.000,352,11105263,-795,0,1766066107,15168.183191479991,69.54171132000192,50693.544715920005 2025-12-18,13:55:09.000,352,11105248,-795,0,1766066108,15168.257290889997,69.6615465299983,50693.60061288 2025-12-18,13:55:10.000,352,11105262,-795,0,1766066109,15168.371808160002,69.78843087000132,50693.6425356 2025-12-18,13:55:11.000,352,11105270,-795,0,1766066110,15168.479589119997,69.88711868999962,50693.65650984001 2025-12-18,13:55:12.000,352,11105199,-795,0,1766066111,15168.607579009993,69.97875737999857,50693.6425356 2025-12-18,13:55:13.000,352,11105229,-795,0,1766066112,15168.661469489998,70.09859259000223,50693.60061288 2025-12-18,13:55:14.000,352,11105267,-795,0,1766066113,15168.708623659993,70.18318215000181,50693.56567728001 2025-12-18,13:55:15.000,352,11105282,-715,0,1766066114,15168.742305209998,70.22547692999797,50693.425934880004 2025-12-18,13:55:16.000,352,11105301,-795,0,1766066115,15168.809668309994,70.29596822999883,50693.446896240006 2025-12-18,13:55:17.000,352,11105259,-795,0,1766066116,15168.890504029994,70.28891909999948,50693.48183184 2025-12-18,13:55:18.000,352,11105224,-795,0,1766066117,15168.930921889994,70.31006649000483,50693.45388336 2025-12-18,13:55:19.000,352,11105210,-795,0,1766066118,15168.90397665,70.2677717100014,50693.27221824001 2025-12-18,13:55:20.000,352,11105219,-795,0,1766066119,15168.94439451,70.24662432000332,50693.3630508 2025-12-18,13:55:21.000,352,11105205,-795,0,1766066120,15168.910712959994,70.18318215000181,50693.30715384 2025-12-18,13:55:22.000,352,11105246,-795,0,1766066121,15168.93765819999,70.1197399800003,50693.3630508 2025-12-18,13:55:23.000,352,11105261,-795,0,1766066122,15168.90397665,70.08449433000351,50693.2931796 2025-12-18,13:55:24.000,352,11105216,-795,0,1766066123,15168.809668309994,70.021052160002,50693.28619248 2025-12-18,13:55:25.000,352,11105239,-795,0,1766066124,15168.782723069999,69.95056086000113,50693.27221824001 2025-12-18,13:55:26.000,352,11105269,-795,0,1766066125,15168.742305209998,69.9082660799977,50693.2931796 2025-12-18,13:55:27.000,352,11105260,-795,0,1766066126,15168.708623659993,69.83777478000411,50693.30715384 2025-12-18,13:55:28.000,352,11105289,-795,0,1766066127,15168.641260559998,69.83777478000411,50693.28619248 2025-12-18,13:55:29.000,352,11105224,-795,0,1766066128,15168.573897459988,69.83777478000411,50693.26523112 2025-12-18,13:55:30.000,352,11105197,-795,0,1766066129,15168.573897459988,69.89416781999898,50693.30715384 2025-12-18,13:55:31.000,352,11105211,-795,0,1766066130,15168.573897459988,69.89416781999898,50693.279205360006 2025-12-18,13:55:32.000,352,11105280,-795,0,1766066131,15168.614315319988,69.97170824999921,50693.23029552001 2025-12-18,13:55:33.000,352,11105275,-795,0,1766066132,15168.587370079993,69.98580650999793,50693.209334160005 2025-12-18,13:55:34.000,352,11105261,-795,0,1766066133,15168.594106389988,70.07039607000479,50693.328115200005 2025-12-18,13:55:35.000,352,11105257,-795,0,1766066134,15168.614315319988,70.11269085000094,50693.223308399996 2025-12-18,13:55:36.000,352,11105256,-795,0,1766066135,15168.621051629998,70.12678910999966,50693.223308399996 2025-12-18,13:55:37.000,352,11105268,-795,0,1766066136,15168.668205799993,70.15498563000438,50693.279205360006 2025-12-18,13:55:38.000,352,11105257,-795,0,1766066137,15168.701887349998,70.15498563000438,50693.34208944 2025-12-18,13:55:39.000,352,11105229,-795,0,1766066138,15168.742305209998,70.21137866999925,50693.223308399996 2025-12-18,13:55:40.000,352,11105233,-795,0,1766066139,15168.708623659993,70.22547692999797,50693.34907656001 2025-12-18,13:55:41.000,352,11105196,-795,0,1766066140,15168.654733179988,70.21842779999861,50693.31414096 2025-12-18,13:55:42.000,352,11105287,-795,0,1766066141,15168.600842699998,70.20432953999989,50693.34208944 2025-12-18,13:55:43.000,352,11105208,-795,0,1766066142,15168.540215909998,70.1690838900031,50693.30715384 2025-12-18,13:55:44.000,352,11105221,-795,0,1766066143,15168.472852810002,70.13383823999902,50693.30016672001 2025-12-18,13:55:45.000,352,11105115,-795,0,1766066144,15168.425698639992,70.0562978099988,50693.27221824001 2025-12-18,13:55:46.000,352,11105259,-795,0,1766066145,15168.358335539997,70.04924867999944,50693.25125688001 2025-12-18,13:55:47.000,352,11105251,-795,0,1766066146,15168.311181370002,70.03515042000072,50693.279205360006 2025-12-18,13:55:48.000,352,11105248,-795,0,1766066147,15168.277499819997,69.95760999000049,50693.279205360006 2025-12-18,13:55:49.000,352,11105278,-795,0,1766066148,15168.237081959996,69.93646260000241,50693.30016672001 2025-12-18,13:55:50.000,352,11105277,-795,0,1766066149,15168.203400409991,69.9082660799977,50693.27221824001 2025-12-18,13:55:51.000,352,11105240,-795,0,1766066150,15168.136037309996,69.91531521000434,50693.32112808001 2025-12-18,13:55:52.000,352,11105252,-795,0,1766066151,15168.102355759991,69.88006956000027,50693.35606368 2025-12-18,13:55:53.000,352,11105287,-795,0,1766066152,15168.02825635,69.9223643400037,50693.28619248 2025-12-18,13:55:54.000,352,11105224,-795,0,1766066153,15168.014783729996,69.90121694999834,50693.328115200005 2025-12-18,13:55:55.000,352,11105216,-795,0,1766066154,15168.00131110999,69.90121694999834,50693.34907656001 2025-12-18,13:55:56.000,352,11105272,-795,0,1766066155,15167.954156939995,69.92941347000306,50693.2931796 2025-12-18,13:55:57.000,352,11105275,-795,0,1766066156,15167.994574799995,69.97170824999921,50693.30715384 2025-12-18,13:55:58.000,352,11105285,-795,0,1766066157,15167.96089324999,69.95760999000049,50693.3630508 2025-12-18,13:55:59.000,352,11105257,-795,0,1766066158,15168.02152003999,70.02810129000136,50693.377025040005 2025-12-18,13:56:00.000,352,11105236,-795,0,1766066159,15168.075410519996,70.04924867999944,50693.35606368 2025-12-18,13:56:01.000,352,11105201,-795,0,1766066160,15168.095619449996,70.11269085000094,50693.39798640001 2025-12-18,13:56:02.000,352,11105278,-795,0,1766066161,15168.115828379996,70.09154346000287,50693.43990912001 2025-12-18,13:56:03.000,352,11105234,-795,0,1766066162,15168.169718860001,70.15498563000438,50693.328115200005 2025-12-18,13:56:04.000,352,11105254,-795,0,1766066163,15168.196664099996,70.15498563000438,50693.32112808001 2025-12-18,13:56:05.000,352,11105259,-795,0,1766066164,15168.216873029996,70.08449433000351,50693.34208944 2025-12-18,13:56:06.000,352,11105298,-795,0,1766066165,15168.210136720001,70.08449433000351,50693.41196064 2025-12-18,13:56:07.000,352,11105252,-795,0,1766066166,15168.189927790001,70.06334693999815,50693.37003792001 2025-12-18,13:56:08.000,352,11105267,-795,0,1766066167,15168.162982549991,69.98580650999793,50693.40497352 2025-12-18,13:56:09.000,352,11105223,-795,0,1766066168,15168.129301,69.95056086000113,50693.32112808001 2025-12-18,13:56:10.000,352,11105242,-795,0,1766066169,15168.06867421,69.82367651999812,50693.32112808001 2025-12-18,13:56:11.000,352,11105248,-795,0,1766066170,15167.98783849,69.78843087000132,50693.38401216 2025-12-18,13:56:12.000,352,11105254,-795,0,1766066171,15167.954156939995,69.75318522000453,50693.432922 2025-12-18,13:56:13.000,352,11105254,-795,0,1766066172,15167.80595812,69.65449739999895,50693.32112808001 2025-12-18,13:56:14.000,352,11105223,-795,0,1766066173,15167.73859501999,69.61220262000279,50693.46785760001 2025-12-18,13:56:15.000,352,11105228,-795,0,1766066174,15167.67796822999,69.5276130600032,50693.37003792001 2025-12-18,13:56:16.000,352,11105217,-795,0,1766066175,15167.576923579989,69.54876045000128,50693.43990912001 2025-12-18,13:56:17.000,352,11105237,-795,0,1766066176,15167.523033099998,69.54171132000192,50693.377025040005 2025-12-18,13:56:18.000,352,11105202,-795,0,1766066177,15167.455669999988,69.5276130600032,50693.48183184 2025-12-18,13:56:19.000,352,11105265,-675,0,1766066178,15167.408515829993,69.59105523000471,50693.41196064 2025-12-18,13:56:20.000,352,11105275,-795,0,1766066179,15167.368097969993,69.68974305000302,50693.33510232 2025-12-18,13:56:21.000,352,11105283,-795,0,1766066180,15167.354625349988,69.79548000000068,50693.38401216 2025-12-18,13:56:22.000,352,11105221,-795,0,1766066181,15167.280525939997,69.9223643400037,50693.432922 2025-12-18,13:56:23.000,352,11105247,-795,0,1766066182,15167.327680109993,70.07744520000415,50693.41196064 2025-12-18,13:56:24.000,352,11105228,-795,0,1766066183,15167.280525939997,70.28891909999948,50693.47484472 2025-12-18,13:56:25.000,352,11105235,-795,0,1766066184,15167.267053319993,70.49334387000272,50693.425934880004 2025-12-18,13:56:26.000,352,11105222,-715,0,1766066185,15167.273789630002,70.69776863999869,50693.45388336 2025-12-18,13:56:27.000,352,11105247,-795,0,1766066186,15167.260317009997,70.89514428000257,50693.46785760001 2025-12-18,13:56:28.000,352,11105184,-795,0,1766066187,15167.240108079997,71.12071644000389,50693.48881896001 2025-12-18,13:56:29.000,352,11105246,-795,0,1766066188,15167.240108079997,71.32514120999986,50693.5027932 2025-12-18,13:56:30.000,352,11105238,-795,0,1766066189,15167.233371770002,71.52251685000374,50693.48881896001 2025-12-18,13:56:31.000,352,11105254,-795,0,1766066190,15167.199690219997,71.67759771000419,50693.43990912001 2025-12-18,13:56:32.000,352,11105224,-795,0,1766066191,15167.199690219997,71.83267857000465,50693.52375456 2025-12-18,13:56:33.000,352,11105261,-795,0,1766066192,15167.206426529992,71.96661203999975,50693.53074168 2025-12-18,13:56:34.000,352,11105230,-795,0,1766066193,15167.199690219997,72.16398768000363,50693.48881896001 2025-12-18,13:56:35.000,352,11105258,-795,0,1766066194,15167.139063429997,72.27677376000065,50693.50978032 2025-12-18,13:56:36.000,352,11105235,-795,0,1766066195,15167.085172949992,72.39660897000431,50693.52375456 2025-12-18,13:56:37.000,352,11105238,-795,0,1766066196,15167.064964019992,72.57283722000284,50693.41196064 2025-12-18,13:56:38.000,352,11105242,-795,0,1766066197,15167.139063429997,72.70677068999794,50693.41894776001 2025-12-18,13:56:39.000,352,11105227,-795,0,1766066198,15167.159272359997,72.8900480700031,50693.377025040005 2025-12-18,13:56:40.000,352,11105265,-795,0,1766066199,15167.206426529992,73.10857109999779,50693.446896240006 2025-12-18,13:56:41.000,352,11105264,-795,0,1766066200,15167.287262249993,73.25660282999888,50693.432922 2025-12-18,13:56:42.000,352,11105202,-795,0,1766066201,15167.307471179993,73.45397847000277,50693.40497352 2025-12-18,13:56:43.000,352,11105212,-795,0,1766066202,15167.341152729998,73.65135410999937,50693.34907656001 2025-12-18,13:56:44.000,352,11105218,-795,0,1766066203,15167.428724759993,73.77823845000239,50693.43990912001 2025-12-18,13:56:45.000,352,11105250,-795,0,1766066204,15167.428724759993,73.8769262700007,50693.40497352 2025-12-18,13:56:46.000,352,11105224,-795,0,1766066205,15167.543242029999,73.91217192000477,50693.46087048 2025-12-18,13:56:47.000,352,11105225,-795,0,1766066206,15167.610605129994,73.9403684400022,50693.34907656001 2025-12-18,13:56:48.000,352,11105177,-795,0,1766066207,15167.75880394999,73.86987714000134,50693.35606368 2025-12-18,13:56:49.000,352,11105216,-795,0,1766066208,15167.88679384,73.77823845000239,50693.377025040005 2025-12-18,13:56:50.000,352,11105215,-795,0,1766066209,15168.00804742,73.65135410999937,50693.33510232 2025-12-18,13:56:51.000,352,11105250,-795,0,1766066210,15168.142773619991,73.50332237999828,50693.37003792001 2025-12-18,13:56:52.000,352,11105181,-795,0,1766066211,15168.311181370002,73.27070109000488,50693.26523112 2025-12-18,13:56:53.000,352,11105233,-795,0,1766066212,15168.466116499992,73.10857109999779,50693.30016672001 2025-12-18,13:56:54.000,352,11105231,-795,0,1766066213,15168.567161149993,72.91824459000054,50693.23029552001 2025-12-18,13:56:55.000,352,11105230,-795,0,1766066214,15168.654733179988,72.77021285999945,50693.26523112 2025-12-18,13:56:56.000,352,11105262,-795,0,1766066215,15168.762514139999,72.62923025999771,50693.223308399996 2025-12-18,13:56:57.000,352,11105228,-795,0,1766066216,15168.83661354999,72.48824766000325,50693.223308399996 2025-12-18,13:56:58.000,352,11105170,-795,0,1766066217,15168.91744926999,72.39660897000431,50693.18138568001 2025-12-18,13:56:59.000,352,11105185,-795,0,1766066218,15168.97807605999,72.26972463000129,50693.223308399996 2025-12-18,13:57:00.000,352,11105223,-795,0,1766066219,15169.03870284999,72.22742984999786,50693.1883728 2025-12-18,13:57:01.000,352,11105187,-795,0,1766066220,15169.12627488,72.07234899000468,50693.08356600001 2025-12-18,13:57:02.000,352,11105233,-795,0,1766066221,15169.213846909995,71.98775942999782,50693.111514480006 2025-12-18,13:57:03.000,352,11105213,-795,0,1766066222,15169.335100489996,71.92431726000359,50693.13247584001 2025-12-18,13:57:04.000,352,11105171,-795,0,1766066223,15169.469826690001,71.81858030999865,50693.14645008 2025-12-18,13:57:05.000,352,11105278,-795,0,1766066224,15169.564135029992,71.71284336000099,50693.10452736001 2025-12-18,13:57:06.000,352,11105234,-795,0,1766066225,15169.678652299997,71.62120467000204,50693.17439856 2025-12-18,13:57:07.000,352,11105196,-795,0,1766066226,15169.826851119993,71.47317294000095,50693.17439856 2025-12-18,13:57:08.000,352,11105174,-795,0,1766066227,15169.927895769993,71.38858338000136,50693.20234704001 2025-12-18,13:57:09.000,352,11105162,-795,0,1766066228,15170.035676729989,71.24760077999963,50693.18138568001 2025-12-18,13:57:10.000,352,11105234,-795,0,1766066229,15170.082830899999,71.09956904999854,50693.1883728 2025-12-18,13:57:11.000,352,11105204,-795,0,1766066230,15170.103039829999,70.96563558000344,50693.15343720001 2025-12-18,13:57:12.000,352,11105178,-795,0,1766066231,15170.150193999994,70.88809515000321,50693.1185016 2025-12-18,13:57:13.000,352,11105250,-795,0,1766066232,15170.150193999994,70.7259651600034,50693.13946296 2025-12-18,13:57:14.000,352,11105177,-795,0,1766066233,15170.150193999994,70.60612994999974,50693.16741144 2025-12-18,13:57:15.000,352,11105247,-795,0,1766066234,15170.22429341,70.465147349998,50693.19535992 2025-12-18,13:57:16.000,352,11105256,-795,0,1766066235,15170.26471127,70.3664595299997,50693.25125688001 2025-12-18,13:57:17.000,352,11105229,-795,0,1766066236,15170.231029719995,70.26072258000204,50693.23029552001 2025-12-18,13:57:18.000,352,11105198,-795,0,1766066237,15170.21755709999,70.19728041000053,50693.17439856 2025-12-18,13:57:19.000,352,11105194,-795,0,1766066238,15170.26471127,70.08449433000351,50693.13946296 2025-12-18,13:57:20.000,352,11105188,-795,0,1766066239,15170.25797495999,70.02810129000136,50693.13247584001 2025-12-18,13:57:21.000,352,11105231,-795,0,1766066240,15170.26471127,69.95056086000113,50693.1185016 2025-12-18,13:57:22.000,352,11105192,-795,0,1766066241,15170.2849202,69.89416781999898,50693.15343720001 2025-12-18,13:57:23.000,352,11105244,-795,0,1766066242,15170.27818388999,69.84482391000347,50693.18138568001 2025-12-18,13:57:24.000,352,11105242,-795,0,1766066243,15170.30512913,69.78843087000132,50693.12548872 2025-12-18,13:57:25.000,352,11105250,-795,0,1766066244,15170.311865439995,69.76023435000388,50693.18138568001 2025-12-18,13:57:26.000,352,11105243,-795,0,1766066245,15170.37922853999,69.74613608999789,50693.23728264 2025-12-18,13:57:27.000,352,11105232,-795,0,1766066246,15170.40617378,69.72498869999981,50693.23029552001 2025-12-18,13:57:28.000,352,11105237,-795,0,1766066247,15170.433119019996,69.68269392000366,50693.26523112 2025-12-18,13:57:29.000,352,11105275,-795,0,1766066248,15170.46006425999,69.68269392000366,50693.2931796 2025-12-18,13:57:30.000,352,11105208,-795,0,1766066249,15170.493745809996,69.68974305000302,50693.24426976 2025-12-18,13:57:31.000,352,11105291,-795,0,1766066250,15170.46006425999,69.73203782999917,50693.25125688001 2025-12-18,13:57:32.000,352,11105215,-795,0,1766066251,15170.453327949996,69.73203782999917,50693.12548872 2025-12-18,13:57:33.000,352,11105220,-795,0,1766066252,15170.50721843,69.75318522000453,50693.27221824001 2025-12-18,13:57:34.000,352,11105238,-795,0,1766066253,15170.48027318999,69.73908695999853,50693.19535992 2025-12-18,13:57:35.000,352,11105254,-795,0,1766066254,15170.46680057,69.70384131000174,50693.21632128 2025-12-18,13:57:36.000,352,11105233,-795,0,1766066255,15170.4870095,69.69679218000238,50693.2931796 2025-12-18,13:57:37.000,352,11105246,-795,0,1766066256,15170.43985532999,69.70384131000174,50693.30715384 2025-12-18,13:57:38.000,352,11105192,-795,0,1766066257,15170.433119019996,69.70384131000174,50693.258244000004 2025-12-18,13:57:39.000,352,11105247,-795,0,1766066258,15170.41964639999,69.68269392000366,50693.26523112 2025-12-18,13:57:40.000,352,11105258,-795,0,1766066259,15170.372492229995,69.64744826999959,50693.328115200005 2025-12-18,13:57:41.000,352,11105212,-795,0,1766066260,15170.32533806,69.61220262000279,50693.3630508 2025-12-18,13:57:42.000,352,11105205,-755,0,1766066261,15170.26471127,69.59105523000471,50693.377025040005 2025-12-18,13:57:43.000,352,11105228,-795,0,1766066262,15170.19734816999,69.61220262000279,50693.377025040005 2025-12-18,13:57:44.000,352,11105249,-795,0,1766066263,15170.170402929994,69.59105523000471,50693.432922 2025-12-18,13:57:45.000,352,11105200,-795,0,1766066264,15170.09630351999,69.61925175000215,50693.46087048 2025-12-18,13:57:46.000,352,11105231,-795,0,1766066265,15170.022204109999,69.56285871,50693.41894776001 2025-12-18,13:57:47.000,352,11105238,-795,0,1766066266,15169.981786249999,69.54876045000128,50693.45388336 2025-12-18,13:57:48.000,352,11105278,-795,0,1766066267,15169.995258869989,69.48531827999977,50693.41894776001 2025-12-18,13:57:49.000,352,11105227,-795,0,1766066268,15169.961577319998,69.4148269799989,50693.45388336 2025-12-18,13:57:50.000,352,11105227,-795,0,1766066269,15169.961577319998,69.38663046000147,50693.48183184 2025-12-18,13:57:51.000,352,11105215,-795,0,1766066270,15169.900950529998,69.29499177000253,50693.41196064 2025-12-18,13:57:52.000,352,11105170,-795,0,1766066271,15169.927895769993,69.26679524999781,50693.43990912001 2025-12-18,13:57:53.000,352,11105214,-795,0,1766066272,15169.948104699994,69.18925482000486,50693.5027932 2025-12-18,13:57:54.000,352,11105227,-795,0,1766066273,15169.954841009989,69.14696004000143,50693.53772880001 2025-12-18,13:57:55.000,352,11105213,-795,0,1766066274,15169.934632079989,69.118763520004,50693.5027932 2025-12-18,13:57:56.000,352,11105212,-795,0,1766066275,15169.975049939989,69.104665259998,50693.53772880001 2025-12-18,13:57:57.000,352,11105233,-795,0,1766066276,15169.988522559994,69.05532135000249,50693.558690159996 2025-12-18,13:57:58.000,352,11105212,-795,0,1766066277,15170.001995179999,69.0694196100012,50693.55170304 2025-12-18,13:57:59.000,352,11105229,-795,0,1766066278,15170.035676729989,69.04827222000313,50693.48881896001 2025-12-18,13:58:00.000,352,11105239,-795,0,1766066279,15170.082830899999,69.02712482999777,50693.544715920005 2025-12-18,13:58:01.000,352,11105263,-795,0,1766066280,15170.089567209994,68.98483005000162,50693.48881896001 2025-12-18,13:58:02.000,352,11105191,-795,0,1766066281,15170.15693030999,69.0059774399997,50693.55170304 2025-12-18,13:58:03.000,352,11105201,-795,0,1766066282,15170.22429341,69.02712482999777,50693.51676744001 2025-12-18,13:58:04.000,352,11105255,-795,0,1766066283,15170.27818388999,68.99187918000098,50693.52375456 2025-12-18,13:58:05.000,352,11105253,-795,0,1766066284,15170.32533806,68.99187918000098,50693.53772880001 2025-12-18,13:58:06.000,352,11105257,-795,0,1766066285,15170.392701159995,68.99187918000098,50693.58663864001 2025-12-18,13:58:07.000,352,11105247,-795,0,1766066286,15170.473536879996,68.99187918000098,50693.5726644 2025-12-18,13:58:08.000,352,11105247,-795,0,1766066287,15170.500482119991,68.99892831000034,50693.57965152 2025-12-18,13:58:09.000,352,11105220,-795,0,1766066288,15170.574581529996,68.97778092000226,50693.558690159996 2025-12-18,13:58:10.000,352,11105209,-795,0,1766066289,15170.588054150001,68.94958440000482,50693.558690159996 2025-12-18,13:58:11.000,352,11105179,-795,0,1766066290,15170.641944629991,68.96368266000354,50693.53772880001 2025-12-18,13:58:12.000,352,11105233,-795,0,1766066291,15170.682362489992,68.9072896200014,50693.6425356 2025-12-18,13:58:13.000,352,11105199,-795,0,1766066292,15170.709307730001,68.90024049000203,50693.70541968001 2025-12-18,13:58:14.000,352,11105239,-795,0,1766066293,15170.729516660002,68.8720439700046,50693.663496960005 2025-12-18,13:58:15.000,352,11105258,-795,0,1766066294,15170.742989279992,68.83679832000053,50693.6425356 2025-12-18,13:58:16.000,352,11105211,-795,0,1766066295,15170.763198209992,68.85089657999924,50693.712406800005 2025-12-18,13:58:17.000,352,11105210,-795,0,1766066296,15170.796879759997,68.80155267000373,50693.73336816001 2025-12-18,13:58:18.000,352,11105218,-715,0,1766066297,15170.790143450002,68.82974919000117,50693.65650984001 2025-12-18,13:58:19.000,352,11105180,-795,0,1766066298,15170.810352380002,68.69581571999879,50693.78926512 2025-12-18,13:58:20.000,352,11105199,-795,0,1766066299,15170.830561310002,68.67466833000071,50693.761316640004 2025-12-18,13:58:21.000,352,11105226,-795,0,1766066300,15170.857506549997,68.61827528999856,50693.782278000006 2025-12-18,13:58:22.000,352,11105183,-795,0,1766066301,15170.850770240002,68.56188225000369,50693.81022648 2025-12-18,13:58:23.000,352,11105209,-795,0,1766066302,15170.870979170002,68.56188225000369,50693.79625224 2025-12-18,13:58:24.000,352,11105245,-795,0,1766066303,15170.911397030002,68.5125383400009,50693.79625224 2025-12-18,13:58:25.000,352,11105217,-795,0,1766066304,15170.938342269998,68.49139095000282,50693.782278000006 2025-12-18,13:58:26.000,352,11105242,-795,0,1766066305,15170.992232749988,68.43499791000067,50693.8172136 2025-12-18,13:58:27.000,352,11105209,-795,0,1766066306,15171.025914299993,68.42794878000132,50693.8172136 2025-12-18,13:58:28.000,352,11105177,-795,0,1766066307,15171.019177989998,68.47024356000475,50693.81022648 2025-12-18,13:58:29.000,352,11105202,-635,0,1766066308,15171.019177989998,68.43499791000067,50693.75432952001 2025-12-18,13:58:30.000,352,11105250,-795,0,1766066309,15171.012441679988,68.4138505200026,50693.81022648 2025-12-18,13:58:31.000,352,11105244,-795,0,1766066310,15171.012441679988,68.35745748000045,50693.79625224 2025-12-18,13:58:32.000,352,11105231,-795,0,1766066311,15171.073068469988,68.35745748000045,50693.80323936001 2025-12-18,13:58:33.000,352,11105234,-795,0,1766066312,15171.106750019993,68.32221183000365,50693.782278000006 2025-12-18,13:58:34.000,352,11105209,-795,0,1766066313,15171.147167879994,68.32221183000365,50693.77529088001 2025-12-18,13:58:35.000,352,11105193,-795,0,1766066314,15171.160640499998,68.32926096000301,50693.80323936001 2025-12-18,13:58:36.000,352,11105203,-795,0,1766066315,15171.153904189989,68.32926096000301,50693.761316640004 2025-12-18,13:58:37.000,352,11105209,-795,0,1766066316,15171.194322049989,68.25876966000214,50693.85913632 2025-12-18,13:58:38.000,352,11105253,-795,0,1766066317,15171.194322049989,68.20237662,50693.85913632 2025-12-18,13:58:39.000,352,11105235,-795,0,1766066318,15171.180849429998,68.12483618999977,50693.90105904001 2025-12-18,13:58:40.000,352,11105236,-795,0,1766066319,15171.133695259989,68.11073793000105,50693.85913632 2025-12-18,13:58:41.000,352,11105186,-795,0,1766066320,15171.106750019993,68.04729575999954,50693.81022648 2025-12-18,13:58:42.000,352,11105189,-795,0,1766066321,15171.079804779998,67.98385358999803,50693.782278000006 2025-12-18,13:58:43.000,352,11105222,-795,0,1766066322,15171.079804779998,67.94860794000124,50693.80323936001 2025-12-18,13:58:44.000,352,11105220,-795,0,1766066323,15171.086541089993,67.94155881000188,50693.75432952001 2025-12-18,13:58:45.000,352,11105210,-795,0,1766066324,15171.052859539988,67.83582186000422,50693.79625224 2025-12-18,13:58:46.000,352,11105202,-795,0,1766066325,15171.073068469988,67.76533056000335,50693.79625224 2025-12-18,13:58:47.000,352,11105240,-595,0,1766066326,15171.046123229993,67.7089375200012,50693.8172136 2025-12-18,13:58:48.000,352,11105246,-795,0,1766066327,15171.066332159993,67.65254447999905,50693.84516208 2025-12-18,13:58:49.000,352,11105226,-795,0,1766066328,15171.093277399988,67.63844622000033,50693.85913632 2025-12-18,13:58:50.000,352,11105247,-795,0,1766066329,15171.046123229993,67.55385666000075,50693.831187840005 2025-12-18,13:58:51.000,352,11105220,-795,0,1766066330,15171.100013709998,67.50451274999796,50693.84516208 2025-12-18,13:58:52.000,352,11105205,-795,0,1766066331,15171.100013709998,67.45516884000244,50693.85913632 2025-12-18,13:58:53.000,352,11105190,-795,0,1766066332,15171.126958949993,67.3987758000003,50693.87311056001 2025-12-18,13:58:54.000,352,11105220,-795,0,1766066333,15171.147167879994,67.32828449999943,50693.91503328 2025-12-18,13:58:55.000,352,11105229,-795,0,1766066334,15171.241476219999,67.27894059000391,50693.93599464 2025-12-18,13:58:56.000,352,11105211,-795,0,1766066335,15171.288630389994,67.20844929000305,50693.91503328 2025-12-18,13:58:57.000,352,11105217,-795,0,1766066336,15171.29536669999,67.1520562500009,50693.91503328 2025-12-18,13:58:58.000,352,11105240,-795,0,1766066337,15171.3627298,67.08861407999939,50694.01984008001 2025-12-18,13:58:59.000,352,11105217,-795,0,1766066338,15171.37620241999,67.0040245199998,50693.998878720005 2025-12-18,13:59:00.000,352,11105229,-795,0,1766066339,15171.39641134999,66.93353321999894,50694.00586584 2025-12-18,13:59:01.000,352,11105219,-795,0,1766066340,15171.42335659,66.8700910500047,50694.00586584 2025-12-18,13:59:02.000,352,11105217,-795,0,1766066341,15171.45703813999,66.7573049700004,50694.117659760006 2025-12-18,13:59:03.000,352,11105198,-795,0,1766066342,15171.409883969995,66.66566628000146,50693.998878720005 2025-12-18,13:59:04.000,352,11105203,-795,0,1766066343,15171.48398338,66.58812585000123,50693.98490448 2025-12-18,13:59:05.000,352,11105191,-795,0,1766066344,15171.531137549995,66.48943803000293,50694.00586584 2025-12-18,13:59:06.000,352,11105205,-795,0,1766066345,15171.5648191,66.4118976000027,50694.061762799996 2025-12-18,13:59:07.000,352,11105241,-795,0,1766066346,15171.531137549995,66.2991115199984,50694.07573704 2025-12-18,13:59:08.000,352,11105210,-795,0,1766066347,15171.54461017,66.22157108999818,50694.047788560005 2025-12-18,13:59:09.000,352,11105228,-795,0,1766066348,15171.531137549995,66.1017358800018,50693.97791736 2025-12-18,13:59:10.000,352,11105225,-795,0,1766066349,15171.450301829995,66.01714632000221,50694.047788560005 2025-12-18,13:59:11.000,352,11105275,-795,0,1766066350,15171.470510759995,65.8902619799992,50694.05477568 2025-12-18,13:59:12.000,352,11105215,-795,0,1766066351,15171.48398338,65.77747590000217,50694.096698400004 2025-12-18,13:59:13.000,352,11105191,-795,0,1766066352,15171.47724706999,65.67173895000451,50694.18753096001 2025-12-18,13:59:14.000,352,11105239,-795,0,1766066353,15171.450301829995,65.57305112999893,50694.22246656 2025-12-18,13:59:15.000,352,11105270,-795,0,1766066354,15171.389675039994,65.50255982999806,50694.2015052 2025-12-18,13:59:16.000,352,11105225,-795,0,1766066355,15171.38293873,65.3968228800004,50694.2015052 2025-12-18,13:59:17.000,352,11105238,-795,0,1766066356,15171.322311939999,65.31223332000081,50694.18753096001 2025-12-18,13:59:18.000,352,11105250,-795,0,1766066357,15171.281894079999,65.23469289000059,50694.22945368 2025-12-18,13:59:19.000,352,11105222,-795,0,1766066358,15171.207794669994,65.07961203000013,50694.19451808 2025-12-18,13:59:20.000,352,11105197,-795,0,1766066359,15171.201058359999,65.05846464000206,50694.215479440005 2025-12-18,13:59:21.000,352,11105213,-795,0,1766066360,15171.174113119989,64.98092421000183,50694.25740216001 2025-12-18,13:59:22.000,352,11105255,-795,0,1766066361,15171.120222639998,64.85403986999881,50694.2713764 2025-12-18,13:59:23.000,352,11105236,-795,0,1766066362,15171.093277399988,64.81879422000202,50694.22945368 2025-12-18,13:59:24.000,352,11105257,-795,0,1766066363,15171.012441679988,64.75535205000051,50694.32727336001 2025-12-18,13:59:25.000,352,11105220,-795,0,1766066364,15170.985496439993,64.71305727000436,50694.32727336001 2025-12-18,13:59:26.000,352,11105242,-795,0,1766066365,15170.945078579993,64.6566642300022,50694.313299120004 2025-12-18,13:59:27.000,352,11105299,-795,0,1766066366,15170.857506549997,64.57207467000262,50694.313299120004 2025-12-18,13:59:28.000,352,11105248,-795,0,1766066367,15170.823824999992,64.5932220600007,50694.29233776 2025-12-18,13:59:29.000,352,11105239,-795,0,1766066368,15170.756461899997,64.56502554000326,50694.334260480005 2025-12-18,13:59:30.000,352,11105203,-755,0,1766066369,15170.702571419992,64.50158337000175,50694.32028624 2025-12-18,13:59:31.000,352,11105280,-795,0,1766066370,15170.662153559992,64.51568163000047,50694.36220896 2025-12-18,13:59:32.000,352,11105191,-795,0,1766066371,15170.588054150001,64.4945342400024,50694.36220896 2025-12-18,13:59:33.000,352,11105227,-795,0,1766066372,15170.561108909991,64.42404294000153,50694.40413168001 2025-12-18,13:59:34.000,352,11105196,-795,0,1766066373,15170.48027318999,64.43814120000025,50694.35522184001 2025-12-18,13:59:35.000,352,11105275,-795,0,1766066374,15170.41964639999,64.42404294000153,50694.37618320001 2025-12-18,13:59:36.000,352,11105220,-795,0,1766066375,15170.35901960999,64.45223945999896,50694.432080160004 2025-12-18,13:59:37.000,352,11105249,-795,0,1766066376,15170.34554699,64.3817481599981,50694.52291272001 2025-12-18,13:59:38.000,352,11105227,-795,0,1766066377,15170.29839281999,64.33240425000258,50694.42509304001 2025-12-18,13:59:39.000,352,11105212,-795,0,1766066378,15170.251238649995,64.37469902999874,50694.48797712 2025-12-18,13:59:40.000,352,11105225,-795,0,1766066379,15170.20408448,64.3817481599981,50694.46701576 2025-12-18,13:59:41.000,352,11105220,-795,0,1766066380,15170.15693030999,64.35355164000066,50694.52291272001 2025-12-18,13:59:42.000,352,11105170,-795,0,1766066381,15170.170402929994,64.37469902999874,50694.5159256 2025-12-18,13:59:43.000,352,11105241,-795,0,1766066382,15170.12324876,64.33945338000194,50694.54387408001 2025-12-18,13:59:44.000,352,11105197,-795,0,1766066383,15170.12324876,64.3465025100013,50694.550861200005 2025-12-18,13:59:45.000,352,11105209,-795,0,1766066384,15170.049149349994,64.32535512000322,50694.53688696 2025-12-18,13:59:46.000,352,11105220,-795,0,1766066385,15170.015467799989,64.33240425000258,50694.57182256001 2025-12-18,13:59:47.000,352,11105175,-795,0,1766066386,15169.954841009989,64.33240425000258,50694.56483544 2025-12-18,13:59:48.000,352,11105221,-795,0,1766066387,15169.941368389998,64.37469902999874,50694.56483544 2025-12-18,13:59:49.000,352,11105251,-795,0,1766066388,15169.907686839993,64.38879729000473,50694.55784832 2025-12-18,13:59:50.000,352,11105186,-795,0,1766066389,15169.853796359988,64.38879729000473,50694.599771040004 2025-12-18,13:59:51.000,352,11105235,-795,0,1766066390,15169.833587429988,64.42404294000153,50694.54387408001 2025-12-18,13:59:52.000,352,11105240,-715,0,1766066391,15169.772960639988,64.47338685000432,50694.620732400006 2025-12-18,13:59:53.000,352,11105203,-795,0,1766066392,15169.766224329993,64.47338685000432,50694.57182256001 2025-12-18,13:59:54.000,352,11105176,-795,0,1766066393,15169.739279089998,64.52977988999919,50694.61374528001 2025-12-18,13:59:55.000,352,11105214,-795,0,1766066394,15169.665179679992,64.56502554000326,50694.60675816 2025-12-18,13:59:56.000,352,11105260,-795,0,1766066395,15169.651707060002,64.5932220600007,50694.620732400006 2025-12-18,13:59:57.000,352,11105183,-795,0,1766066396,15169.577607649997,64.60027119000006,50694.669642240005 2025-12-18,13:59:58.000,352,11105165,-795,0,1766066397,15169.564135029992,64.57912380000198,50694.69759072 2025-12-18,13:59:59.000,352,11105219,-795,0,1766066398,15169.503508239992,64.5932220600007,50694.61374528001 2025-12-18,14:00:00.000,352,11105198,-795,0,1766066399,15169.463090379992,64.62141857999814,50694.655668 2025-12-18,14:00:01.000,352,11105228,-795,0,1766066400,15169.388990970001,64.61436944999878,50694.66265512001 2025-12-18,14:00:02.000,352,11105205,-795,0,1766066401,15169.341836799991,64.62846771000477,50694.64169376001 2025-12-18,14:00:03.000,352,11105212,-795,0,1766066402,15169.34857311,64.63551684000413,50694.648680880004 2025-12-18,14:00:04.000,352,11105139,-795,0,1766066403,15169.254264769996,64.67076249000093,50694.648680880004 2025-12-18,14:00:05.000,352,11105233,-795,0,1766066404,15169.22058321999,64.70600813999772,50694.62771952 2025-12-18,14:00:06.000,352,11105201,-795,0,1766066405,15169.153220119995,64.74125379000179,50694.63470664 2025-12-18,14:00:07.000,352,11105167,-795,0,1766066406,15169.10606595,64.76240117999987,50694.620732400006 2025-12-18,14:00:08.000,352,11105199,-795,0,1766066407,15169.02523023,64.74125379000179,50694.57880968 2025-12-18,14:00:09.000,352,11105205,-795,0,1766066408,15169.011757609995,64.82584335000138,50694.5857968 2025-12-18,14:00:10.000,352,11105234,-795,0,1766066409,15168.951130819994,64.86108899999817,50694.56483544 2025-12-18,14:00:11.000,352,11105221,-795,0,1766066410,15168.883767719999,64.96682595000311,50694.57182256001 2025-12-18,14:00:12.000,352,11105215,-795,0,1766066411,15168.85682247999,65.02321898999799,50694.67662936 2025-12-18,14:00:13.000,352,11105173,-795,0,1766066412,15168.823140929999,65.13600507000228,50694.60675816 2025-12-18,14:00:14.000,352,11105207,-795,0,1766066413,15168.796195689989,65.17829984999844,50694.57182256001 2025-12-18,14:00:15.000,352,11105218,-795,0,1766066414,15168.769250449994,65.22764376000123,50694.55784832 2025-12-18,14:00:16.000,352,11105223,-795,0,1766066415,15168.735568899989,65.29108593000274,50694.655668 2025-12-18,14:00:17.000,352,11105181,-795,0,1766066416,15168.708623659993,65.3968228800004,50694.5857968 2025-12-18,14:00:18.000,352,11105234,-795,0,1766066417,15168.701887349998,65.45321592000255,50694.655668 2025-12-18,14:00:19.000,352,11105232,-795,0,1766066418,15168.627787939993,65.55190374000085,50694.62771952 2025-12-18,14:00:20.000,352,11105234,-795,0,1766066419,15168.627787939993,65.58714938999765,50694.57182256001 2025-12-18,14:00:21.000,352,11105207,-795,0,1766066420,15168.587370079993,65.69288634000259,50694.62771952 2025-12-18,14:00:22.000,352,11105111,-795,0,1766066421,15168.526743289993,65.74927938000474,50694.52989984 2025-12-18,14:00:23.000,352,11105175,-795,0,1766066422,15168.493061740002,65.81977067999833,50694.56483544 2025-12-18,14:00:24.000,352,11105240,-795,0,1766066423,15168.499798049997,65.91845850000391,50694.62771952 2025-12-18,14:00:25.000,352,11105184,-795,0,1766066424,15168.466116499992,66.0030480600035,50694.62771952 2025-12-18,14:00:26.000,352,11105231,-795,0,1766066425,15168.392017090002,66.07353936000436,50694.599771040004 2025-12-18,14:00:27.000,352,11105203,-795,0,1766066426,15168.371808160002,66.15812892000395,50694.599771040004 2025-12-18,14:00:28.000,352,11105198,-795,0,1766066427,15168.344862919992,66.24271848000353,50694.56483544 2025-12-18,14:00:29.000,352,11105231,-795,0,1766066428,15168.358335539997,66.32730804000312,50694.599771040004 2025-12-18,14:00:30.000,352,11105224,-795,0,1766066429,15168.304445059992,66.40484847000334,50694.5159256 2025-12-18,14:00:31.000,352,11105195,-795,0,1766066430,15168.264027199992,66.52468367999973,50694.5857968 2025-12-18,14:00:32.000,352,11105181,-795,0,1766066431,15168.230345650001,66.60927323999931,50694.599771040004 2025-12-18,14:00:33.000,352,11105218,-755,0,1766066432,15168.169718860001,66.67976454000018,50694.655668 2025-12-18,14:00:34.000,352,11105185,-795,0,1766066433,15168.122564689991,66.78550148999784,50694.60675816 2025-12-18,14:00:35.000,352,11105208,-795,0,1766066434,15168.08888314,66.88418931000342,50694.550861200005 2025-12-18,14:00:36.000,352,11105229,-795,0,1766066435,15168.02825635,66.96172974000365,50694.550861200005 2025-12-18,14:00:37.000,352,11105209,-795,0,1766066436,15168.014783729996,66.99697539000044,50694.550861200005 2025-12-18,14:00:38.000,352,11105236,-795,0,1766066437,15167.98783849,67.12385973000346,50694.599771040004 2025-12-18,14:00:39.000,352,11105222,-795,0,1766066438,15167.96089324999,67.22959668000112,50694.55784832 2025-12-18,14:00:40.000,352,11105168,-795,0,1766066439,15167.88005752999,67.30713711000135,50694.49496424001 2025-12-18,14:00:41.000,352,11105199,-795,0,1766066440,15167.954156939995,67.43402145000437,50694.60675816 2025-12-18,14:00:42.000,352,11105199,-795,0,1766066441,15167.94068431999,67.4974636199986,50694.54387408001 2025-12-18,14:00:43.000,352,11105201,-795,0,1766066442,15167.90026645999,67.60320057000354,50694.54387408001 2025-12-18,14:00:44.000,352,11105205,-795,0,1766066443,15167.86658491,67.7089375200012,50694.53688696 2025-12-18,14:00:45.000,352,11105183,-795,0,1766066444,15167.853112289995,67.77237969000271,50694.5159256 2025-12-18,14:00:46.000,352,11105191,-795,0,1766066445,15167.84637598,67.86401838000165,50694.59278392001 2025-12-18,14:00:47.000,352,11105191,-795,0,1766066446,15167.85984859999,67.94860794000124,50694.56483544 2025-12-18,14:00:48.000,352,11105187,-795,0,1766066447,15167.86658491,68.04729575999954,50694.59278392001 2025-12-18,14:00:49.000,352,11105180,-795,0,1766066448,15167.84637598,68.13188531999913,50694.50893848 2025-12-18,14:00:50.000,352,11105145,-795,0,1766066449,15167.83963966999,68.18827836000128,50694.53688696 2025-12-18,14:00:51.000,352,11105230,-795,0,1766066450,15167.78574919,68.24467140000343,50694.46002864 2025-12-18,14:00:52.000,352,11105191,-795,0,1766066451,15167.80595812,68.27991705000022,50694.501951360005 2025-12-18,14:00:53.000,352,11105198,-795,0,1766066452,15167.76554026,68.37860486999853,50694.550861200005 2025-12-18,14:00:54.000,352,11105168,-795,0,1766066453,15167.772276569995,68.47024356000475,50694.53688696 2025-12-18,14:00:55.000,352,11105206,-795,0,1766066454,15167.70491347,68.51958747000026,50694.50893848 2025-12-18,14:00:56.000,352,11105197,-755,0,1766066455,15167.73859501999,68.58302964000177,50694.620732400006 2025-12-18,14:00:57.000,352,11105164,-795,0,1766066456,15167.70491347,68.660570070002,50694.53688696 2025-12-18,14:00:58.000,352,11105180,-795,0,1766066457,15167.684704539999,68.75220876000094,50694.54387408001 2025-12-18,14:00:59.000,352,11105144,-795,0,1766066458,15167.67796822999,68.80155267000373,50694.48797712 2025-12-18,14:01:00.000,352,11105158,-795,0,1766066459,15167.684704539999,68.87909310000396,50694.50893848 2025-12-18,14:01:01.000,352,11105181,-715,0,1766066460,15167.67796822999,68.96368266000354,50694.50893848 2025-12-18,14:01:02.000,352,11105189,-795,0,1766066461,15167.664495609999,68.99892831000034,50694.46002864 2025-12-18,14:01:03.000,352,11105219,-795,0,1766066462,15167.651022989994,69.07646874000056,50694.501951360005 2025-12-18,14:01:04.000,352,11105180,-795,0,1766066463,15167.65775929999,69.118763520004,50694.50893848 2025-12-18,14:01:05.000,352,11105187,-795,0,1766066464,15167.651022989994,69.19630395000422,50694.55784832 2025-12-18,14:01:06.000,352,11105182,-795,0,1766066465,15167.610605129994,69.2174513400023,50694.501951360005 2025-12-18,14:01:07.000,352,11105152,-795,0,1766066466,15167.590396199994,69.35843394000403,50694.54387408001 2025-12-18,14:01:08.000,352,11105232,-795,0,1766066467,15167.597132509989,69.42187610999827,50694.550861200005 2025-12-18,14:01:09.000,352,11105211,-795,0,1766066468,15167.597132509989,69.49236740999913,50694.52989984 2025-12-18,14:01:10.000,352,11105168,-795,0,1766066469,15167.603868819999,69.54171132000192,50694.56483544 2025-12-18,14:01:11.000,352,11105208,-795,0,1766066470,15167.563450959999,69.64039914000023,50694.41810592 2025-12-18,14:01:12.000,352,11105209,-795,0,1766066471,15167.603868819999,69.6615465299983,50694.50893848 2025-12-18,14:01:13.000,352,11105172,-795,0,1766066472,15167.610605129994,69.70384131000174,50694.46701576 2025-12-18,14:01:14.000,352,11105235,-795,0,1766066473,15167.549978339994,69.73908695999853,50694.54387408001 2025-12-18,14:01:15.000,352,11105164,-795,0,1766066474,15167.549978339994,69.80252913000004,50694.550861200005 2025-12-18,14:01:16.000,352,11105185,-795,0,1766066475,15167.549978339994,69.88006956000027,50694.56483544 2025-12-18,14:01:17.000,352,11105215,-795,0,1766066476,15167.556714649989,69.9223643400037,50694.52989984 2025-12-18,14:01:18.000,352,11105181,-795,0,1766066477,15167.516296789989,69.95056086000113,50694.43906728 2025-12-18,14:01:19.000,352,11105200,-795,0,1766066478,15167.516296789989,70.021052160002,50694.52291272001 2025-12-18,14:01:20.000,352,11105219,-795,0,1766066479,15167.469142619993,70.02810129000136,50694.501951360005 2025-12-18,14:01:21.000,352,11105214,-795,0,1766066480,15167.462406309998,70.06334693999815,50694.54387408001 2025-12-18,14:01:22.000,352,11105114,-795,0,1766066481,15167.482615239998,70.09154346000287,50694.55784832 2025-12-18,14:01:23.000,352,11105187,-795,0,1766066482,15167.435461069988,70.1690838900031,50694.48797712 2025-12-18,14:01:24.000,352,11105206,-795,0,1766066483,15167.428724759993,70.17613302000245,50694.53688696 2025-12-18,14:01:25.000,352,11105183,-795,0,1766066484,15167.475878929989,70.25367345000268,50694.54387408001 2025-12-18,14:01:26.000,352,11105214,-795,0,1766066485,15167.428724759993,70.32416475000355,50694.5857968 2025-12-18,14:01:27.000,352,11105204,-795,0,1766066486,15167.428724759993,70.31006649000483,50694.54387408001 2025-12-18,14:01:28.000,352,11105171,-795,0,1766066487,15167.395043209988,70.34531214000162,50694.57880968 2025-12-18,14:01:29.000,352,11105208,-795,0,1766066488,15167.415252139988,70.38055778999842,50694.501951360005 2025-12-18,14:01:30.000,352,11105169,-795,0,1766066489,15167.415252139988,70.40875431000313,50694.60675816 2025-12-18,14:01:31.000,352,11105235,-795,0,1766066490,15167.401779519998,70.47219648000464,50694.52291272001 2025-12-18,14:01:32.000,352,11105193,-795,0,1766066491,15167.381570589998,70.52154039000015,50694.54387408001 2025-12-18,14:01:33.000,352,11105253,-795,0,1766066492,15167.435461069988,70.57088430000294,50694.599771040004 2025-12-18,14:01:34.000,352,11105231,-795,0,1766066493,15167.428724759993,70.65547386000253,50694.60675816 2025-12-18,14:01:35.000,352,11105215,-795,0,1766066494,15167.368097969993,70.65547386000253,50694.599771040004 2025-12-18,14:01:36.000,352,11105224,-795,0,1766066495,15167.374834279988,70.65547386000253,50694.57880968 2025-12-18,14:01:37.000,352,11105243,-795,0,1766066496,15167.381570589998,70.64842473000317,50694.5159256 2025-12-18,14:01:38.000,352,11105229,-795,0,1766066497,15167.347889039993,70.62727733999782,50694.52989984 2025-12-18,14:01:39.000,352,11105221,-795,0,1766066498,15167.354625349988,70.67662125000061,50694.48797712 2025-12-18,14:01:40.000,352,11105186,-795,0,1766066499,15167.354625349988,70.69071950999933,50694.5159256 2025-12-18,14:01:41.000,352,11105238,-795,0,1766066500,15167.347889039993,70.67662125000061,50694.47400288001 2025-12-18,14:01:42.000,352,11105208,-795,0,1766066501,15167.368097969993,70.71186690000468,50694.50893848 2025-12-18,14:01:43.000,352,11105203,-795,0,1766066502,15167.354625349988,70.73301429000276,50694.453041520006 2025-12-18,14:01:44.000,352,11105223,-795,0,1766066503,15167.368097969993,70.7259651600034,50694.480990000004 2025-12-18,14:01:45.000,352,11105195,-795,0,1766066504,15167.374834279988,70.75416168000083,50694.432080160004 2025-12-18,14:01:46.000,352,11105201,-795,0,1766066505,15167.388306899993,70.76825993999955,50694.48797712 2025-12-18,14:01:47.000,352,11105232,-795,0,1766066506,15167.374834279988,70.79645646000426,50694.47400288001 2025-12-18,14:01:48.000,352,11105233,-795,0,1766066507,15167.381570589998,70.81760385000234,50694.453041520006 2025-12-18,14:01:49.000,352,11105206,-795,0,1766066508,15167.401779519998,70.79645646000426,50694.49496424001 2025-12-18,14:01:50.000,352,11105221,-795,0,1766066509,15167.381570589998,70.83875124000042,50694.39015744 2025-12-18,14:01:51.000,352,11105186,-795,0,1766066510,15167.347889039993,70.86694775999786,50694.43906728 2025-12-18,14:01:52.000,352,11105198,-795,0,1766066511,15167.327680109993,70.88104602000385,50694.40413168001 2025-12-18,14:01:53.000,352,11105244,-795,0,1766066512,15167.374834279988,70.87399689000449,50694.4111188 2025-12-18,14:01:54.000,352,11105239,-795,0,1766066513,15167.341152729998,70.90219341000193,50694.453041520006 2025-12-18,14:01:55.000,352,11105183,-795,0,1766066514,15167.361361659998,70.90924254000129,50694.40413168001 2025-12-18,14:01:56.000,352,11105215,-795,0,1766066515,15167.361361659998,70.95153732000472,50694.47400288001 2025-12-18,14:01:57.000,352,11105221,-795,0,1766066516,15167.388306899993,70.94448818999808,50694.39714456 2025-12-18,14:01:58.000,352,11105255,-795,0,1766066517,15167.381570589998,70.98678297000151,50694.453041520006 2025-12-18,14:01:59.000,352,11105206,-715,0,1766066518,15167.435461069988,71.06432340000174,50694.49496424001 2025-12-18,14:02:00.000,352,11105247,-795,0,1766066519,15167.428724759993,71.09956904999854,50694.501951360005 2025-12-18,14:02:01.000,352,11105214,-795,0,1766066520,15167.395043209988,71.11366731000453,50694.55784832 2025-12-18,14:02:02.000,352,11105246,-795,0,1766066521,15167.388306899993,71.14186383000197,50694.53688696 2025-12-18,14:02:03.000,352,11105257,-795,0,1766066522,15167.428724759993,71.2194042600022,50694.501951360005 2025-12-18,14:02:04.000,352,11105228,-795,0,1766066523,15167.388306899993,71.27579730000434,50694.48797712 2025-12-18,14:02:05.000,352,11105227,-795,0,1766066524,15167.361361659998,71.33219033999922,50694.5159256 2025-12-18,14:02:06.000,352,11105225,-795,0,1766066525,15167.368097969993,71.34628859999793,50694.453041520006 2025-12-18,14:02:07.000,352,11105209,-795,0,1766066526,15167.354625349988,71.36743599000329,50694.35522184001 2025-12-18,14:02:08.000,352,11105233,-795,0,1766066527,15167.314207490002,71.381534250002,50694.42509304001 2025-12-18,14:02:09.000,352,11105176,-795,0,1766066528,15167.267053319993,71.37448512000265,50694.36220896 2025-12-18,14:02:10.000,352,11105193,-795,0,1766066529,15167.300734869998,71.40268164000008,50694.35522184001 2025-12-18,14:02:11.000,352,11105213,-795,0,1766066530,15167.267053319993,71.40973076999944,50694.36220896 2025-12-18,14:02:12.000,352,11105208,-795,0,1766066531,15167.273789630002,71.36038686000393,50694.4111188 2025-12-18,14:02:13.000,352,11105216,-795,0,1766066532,15167.267053319993,71.36743599000329,50694.30631200001 2025-12-18,14:02:14.000,352,11105176,-795,0,1766066533,15167.300734869998,71.38858338000136,50694.3412476 2025-12-18,14:02:15.000,352,11105206,-795,0,1766066534,15167.334416420003,71.40973076999944,50694.39714456 2025-12-18,14:02:16.000,352,11105236,-795,0,1766066535,15167.320943799998,71.42382902999816,50694.46002864 2025-12-18,14:02:17.000,352,11105189,-795,0,1766066536,15167.314207490002,71.43792729000415,50694.36220896 2025-12-18,14:02:18.000,352,11105187,-795,0,1766066537,15167.320943799998,71.50136945999839,50694.32727336001 2025-12-18,14:02:19.000,352,11105220,-795,0,1766066538,15167.327680109993,71.5648116299999,50694.36220896 2025-12-18,14:02:20.000,352,11105245,-795,0,1766066539,15167.347889039993,71.60005728000397,50694.383170320005 2025-12-18,14:02:21.000,352,11105263,-795,0,1766066540,15167.327680109993,71.67054858000483,50694.334260480005 2025-12-18,14:02:22.000,352,11105157,-795,0,1766066541,15167.361361659998,71.7269416199997,50694.29932488 2025-12-18,14:02:23.000,352,11105242,-795,0,1766066542,15167.388306899993,71.80448204999993,50694.29233776 2025-12-18,14:02:24.000,352,11105207,-795,0,1766066543,15167.401779519998,71.86792422000144,50694.34823472 2025-12-18,14:02:25.000,352,11105188,-795,0,1766066544,15167.388306899993,71.8749733500008,50694.27836352001 2025-12-18,14:02:26.000,352,11105260,-795,0,1766066545,15167.395043209988,71.91021900000487,50694.25740216001 2025-12-18,14:02:27.000,352,11105260,-795,0,1766066546,15167.415252139988,71.9736611699991,50694.34823472 2025-12-18,14:02:28.000,352,11105196,-795,0,1766066547,15167.435461069988,72.01595595000254,50694.383170320005 2025-12-18,14:02:29.000,352,11105176,-795,0,1766066548,15167.469142619993,72.06529985999805,50694.37618320001 2025-12-18,14:02:30.000,352,11105230,-795,0,1766066549,15167.462406309998,72.00890682000318,50694.30631200001 2025-12-18,14:02:31.000,352,11105203,-795,0,1766066550,15167.435461069988,72.05120159999933,50694.2713764 2025-12-18,14:02:32.000,352,11105225,-795,0,1766066551,15167.455669999988,72.0230050800019,50694.35522184001 2025-12-18,14:02:33.000,352,11105218,-795,0,1766066552,15167.448933689993,71.99480856000446,50694.41810592 2025-12-18,14:02:34.000,352,11105191,-795,0,1766066553,15167.415252139988,72.0230050800019,50694.383170320005 2025-12-18,14:02:35.000,352,11105222,-795,0,1766066554,15167.381570589998,71.95956291000039,50694.35522184001 2025-12-18,14:02:36.000,352,11105233,-795,0,1766066555,15167.347889039993,71.88907160999952,50694.43906728 2025-12-18,14:02:37.000,352,11105199,-795,0,1766066556,15167.280525939997,71.85382596000272,50694.34823472 2025-12-18,14:02:38.000,352,11105176,-795,0,1766066557,15167.267053319993,71.79038379000121,50694.39714456 2025-12-18,14:02:39.000,352,11105219,-795,0,1766066558,15167.206426529992,71.7762855300025,50694.34823472 2025-12-18,14:02:40.000,352,11105217,-795,0,1766066559,15167.253580700002,71.78333466000186,50694.39015744 2025-12-18,14:02:41.000,352,11105207,-795,0,1766066560,15167.240108079997,71.75513814000442,50694.39714456 2025-12-18,14:02:42.000,352,11105206,-795,0,1766066561,15167.246844389992,71.7269416199997,50694.29233776 2025-12-18,14:02:43.000,352,11105212,-795,0,1766066562,15167.287262249993,71.78333466000186,50694.313299120004 2025-12-18,14:02:44.000,352,11105223,-795,0,1766066563,15167.334416420003,71.76923640000314,50694.36220896 2025-12-18,14:02:45.000,352,11105195,-795,0,1766066564,15167.361361659998,71.79743292000057,50694.39015744 2025-12-18,14:02:46.000,352,11105201,-795,0,1766066565,15167.381570589998,71.81153117999929,50694.36220896 2025-12-18,14:02:47.000,352,11105238,-795,0,1766066566,15167.421988449998,71.88907160999952,50694.264389280004 2025-12-18,14:02:48.000,352,11105241,-795,0,1766066567,15167.475878929989,71.89612073999888,50694.32028624 2025-12-18,14:02:49.000,352,11105179,-795,0,1766066568,15167.509560479994,71.92431726000359,50694.334260480005 2025-12-18,14:02:50.000,352,11105197,-795,0,1766066569,15167.556714649989,71.95956291000039,50694.3412476 2025-12-18,14:02:51.000,352,11105226,-795,0,1766066570,15167.563450959999,71.96661203999975,50694.29233776 2025-12-18,14:02:52.000,352,11105191,-795,0,1766066571,15167.597132509989,71.99480856000446,50694.25740216001 2025-12-18,14:02:53.000,352,11105181,-795,0,1766066572,15167.624077749999,71.98775942999782,50694.334260480005 2025-12-18,14:02:54.000,352,11105190,-795,0,1766066573,15167.61734143999,72.00185769000382,50694.22945368 2025-12-18,14:02:55.000,352,11105161,-795,0,1766066574,15167.67796822999,71.95956291000039,50694.3412476 2025-12-18,14:02:56.000,352,11105230,-795,0,1766066575,15167.651022989994,71.93136639000295,50694.27836352001 2025-12-18,14:02:57.000,352,11105229,-795,0,1766066576,15167.684704539999,71.89612073999888,50694.313299120004 2025-12-18,14:02:58.000,352,11105189,-795,0,1766066577,15167.711649779994,71.86792422000144,50694.25041504 2025-12-18,14:02:59.000,352,11105182,-795,0,1766066578,15167.731858709994,71.84677683000336,50694.18054384 2025-12-18,14:03:00.000,352,11105213,-795,0,1766066579,15167.731858709994,71.84677683000336,50694.18753096001 2025-12-18,14:03:01.000,352,11105213,-795,0,1766066580,15167.731858709994,71.85382596000272,50694.24342792 2025-12-18,14:03:02.000,352,11105202,-795,0,1766066581,15167.75880394999,71.86087509000208,50694.30631200001 2025-12-18,14:03:03.000,352,11105201,-795,0,1766066582,15167.78574919,71.90316986999824,50694.27836352001 2025-12-18,14:03:04.000,352,11105206,-795,0,1766066583,15167.74533133,71.88202248000016,50694.36919608 2025-12-18,14:03:05.000,352,11105174,-795,0,1766066584,15167.752067639994,71.93841552000231,50694.313299120004 2025-12-18,14:03:06.000,352,11105131,-795,0,1766066585,15167.75880394999,71.98775942999782,50694.32028624 2025-12-18,14:03:07.000,352,11105212,-795,0,1766066586,15167.752067639994,71.98775942999782,50694.29932488 2025-12-18,14:03:08.000,352,11105173,-795,0,1766066587,15167.70491347,72.04415246999997,50694.29932488 2025-12-18,14:03:09.000,352,11105213,-795,0,1766066588,15167.75880394999,72.07939812000404,50694.313299120004 2025-12-18,14:03:10.000,352,11105200,-795,0,1766066589,15167.74533133,72.12874202999956,50694.285350640006 2025-12-18,14:03:11.000,352,11105209,-795,0,1766066590,15167.76554026,72.17808594000235,50694.29932488 2025-12-18,14:03:12.000,352,11105205,-795,0,1766066591,15167.73859501999,72.15693855000427,50694.264389280004 2025-12-18,14:03:13.000,352,11105210,-795,0,1766066592,15167.731858709994,72.14284028999828,50694.22945368 2025-12-18,14:03:14.000,352,11105195,-795,0,1766066593,15167.73859501999,72.1216929000002,50694.285350640006 2025-12-18,14:03:15.000,352,11105199,-795,0,1766066594,15167.74533133,72.14988942000491,50694.27836352001 2025-12-18,14:03:16.000,352,11105228,-795,0,1766066595,15167.73859501999,72.13579115999892,50694.264389280004 2025-12-18,14:03:17.000,352,11105207,-795,0,1766066596,15167.671231919994,72.10054551000212,50694.215479440005 2025-12-18,14:03:18.000,352,11105183,-795,0,1766066597,15167.671231919994,72.10054551000212,50694.25740216001 2025-12-18,14:03:19.000,352,11105198,-795,0,1766066598,15167.67796822999,72.05120159999933,50694.25041504 2025-12-18,14:03:20.000,352,11105178,-795,0,1766066599,15167.65775929999,72.06529985999805,50694.25041504 2025-12-18,14:03:21.000,352,11105210,-795,0,1766066600,15167.590396199994,72.05120159999933,50694.25041504 2025-12-18,14:03:22.000,352,11105247,-795,0,1766066601,15167.61734143999,72.06529985999805,50694.22246656 2025-12-18,14:03:23.000,352,11105246,-795,0,1766066602,15167.603868819999,72.05120159999933,50694.264389280004 2025-12-18,14:03:24.000,352,11105091,-795,0,1766066603,15167.691440849994,72.07939812000404,50694.285350640006 2025-12-18,14:03:25.000,352,11105204,-795,0,1766066604,15167.711649779994,72.06529985999805,50694.313299120004 2025-12-18,14:03:26.000,352,11105184,-795,0,1766066605,15167.731858709994,72.06529985999805,50694.23644080001 2025-12-18,14:03:27.000,352,11105215,-795,0,1766066606,15167.752067639994,72.10759464000148,50694.24342792 2025-12-18,14:03:28.000,352,11105189,-795,0,1766066607,15167.78574919,72.17808594000235,50694.264389280004 2025-12-18,14:03:29.000,352,11105195,-795,0,1766066608,15167.873321219995,72.17808594000235,50694.29233776 2025-12-18,14:03:30.000,352,11105207,-795,0,1766066609,15167.90700277,72.20628245999978,50694.285350640006 2025-12-18,14:03:31.000,352,11105196,-795,0,1766066610,15167.9272117,72.3331668000028,50694.30631200001 2025-12-18,14:03:32.000,352,11105192,-795,0,1766066611,15167.974365869995,72.3684124499996,50694.29233776 2025-12-18,14:03:33.000,352,11105151,-795,0,1766066612,15168.00131110999,72.39660897000431,50694.2713764 2025-12-18,14:03:34.000,352,11105234,-795,0,1766066613,15168.055201589996,72.38251070999831,50694.313299120004 2025-12-18,14:03:35.000,352,11105204,-795,0,1766066614,15168.04846528,72.41070723000303,50694.29932488 2025-12-18,14:03:36.000,352,11105228,-795,0,1766066615,15168.06193789999,72.41775636000239,50694.32028624 2025-12-18,14:03:37.000,352,11105208,-795,0,1766066616,15168.10909207,72.4318546200011,50694.32727336001 2025-12-18,14:03:38.000,352,11105190,-795,0,1766066617,15168.095619449996,72.39660897000431,50694.313299120004 2025-12-18,14:03:39.000,352,11105167,-795,0,1766066618,15168.08888314,72.34726506000152,50694.34823472 2025-12-18,14:03:40.000,352,11105220,-795,0,1766066619,15168.115828379996,72.25562637000257,50694.32028624 2025-12-18,14:03:41.000,352,11105188,-795,0,1766066620,15168.10909207,72.16398768000363,50694.35522184001 2025-12-18,14:03:42.000,352,11105212,-795,0,1766066621,15168.115828379996,72.0864472500034,50694.39015744 2025-12-18,14:03:43.000,352,11105238,-795,0,1766066622,15168.095619449996,72.06529985999805,50694.334260480005 2025-12-18,14:03:44.000,352,11105240,-795,0,1766066623,15168.06867421,71.99480856000446,50694.3412476 2025-12-18,14:03:45.000,352,11105235,-795,0,1766066624,15168.08888314,71.88202248000016,50694.313299120004 2025-12-18,14:03:46.000,352,11105222,-795,0,1766066625,15168.122564689991,71.88202248000016,50694.25740216001 2025-12-18,14:03:47.000,352,11105229,-795,0,1766066626,15168.156246239996,71.83267857000465,50694.3412476 2025-12-18,14:03:48.000,352,11105199,-795,0,1766066627,15168.183191479991,71.81858030999865,50694.32727336001 2025-12-18,14:03:49.000,352,11105204,-795,0,1766066628,15168.149509930001,71.81858030999865,50694.3412476 2025-12-18,14:03:50.000,352,11105195,-795,0,1766066629,15168.223609339992,71.84677683000336,50694.40413168001 2025-12-18,14:03:51.000,352,11105197,-795,0,1766066630,15168.250554580001,71.88907160999952,50694.29932488 2025-12-18,14:03:52.000,352,11105235,-795,0,1766066631,15168.344862919992,71.91726813000423,50694.3412476 2025-12-18,14:03:53.000,352,11105223,-795,0,1766066632,15168.392017090002,71.99480856000446,50694.27836352001 2025-12-18,14:03:54.000,352,11105204,-795,0,1766066633,15168.466116499992,72.0230050800019,50694.30631200001 2025-12-18,14:03:55.000,352,11105240,-795,0,1766066634,15168.506534359993,72.0864472500034,50694.24342792 2025-12-18,14:03:56.000,352,11105252,-795,0,1766066635,15168.641260559998,72.10054551000212,50694.25740216001 2025-12-18,14:03:57.000,352,11105263,-795,0,1766066636,15168.728832589994,72.17103681000299,50694.27836352001 2025-12-18,14:03:58.000,352,11105201,-795,0,1766066637,15168.816404619989,72.22742984999786,50694.2713764 2025-12-18,14:03:59.000,352,11105247,-795,0,1766066638,15168.90397665,72.24857724000321,50694.25740216001 2025-12-18,14:04:00.000,352,11105260,-795,0,1766066639,15168.930921889994,72.24857724000321,50694.25041504 2025-12-18,14:04:01.000,352,11105277,-795,0,1766066640,15169.01849391999,72.26267550000193,50694.25041504 2025-12-18,14:04:02.000,352,11105248,-795,0,1766066641,15169.07912070999,72.24152811000386,50694.285350640006 2025-12-18,14:04:03.000,352,11105232,-755,0,1766066642,15169.08585702,72.20628245999978,50694.27836352001 2025-12-18,14:04:04.000,352,11105223,-795,0,1766066643,15169.133011189995,72.14284028999828,50694.19451808 2025-12-18,14:04:05.000,352,11105220,-795,0,1766066644,15169.11953856999,72.1216929000002,50694.215479440005 2025-12-18,14:04:06.000,352,11105217,-795,0,1766066645,15169.112802259995,72.06529985999805,50694.215479440005 2025-12-18,14:04:07.000,352,11105242,-795,0,1766066646,15169.031966539995,72.00185769000382,50694.18054384 2025-12-18,14:04:08.000,352,11105200,-795,0,1766066647,15168.95786712999,71.90316986999824,50694.12464688 2025-12-18,14:04:09.000,352,11105224,-795,0,1766066648,15168.883767719999,71.85382596000272,50694.22246656 2025-12-18,14:04:10.000,352,11105182,-795,0,1766066649,15168.789459379994,71.76218727000378,50694.17355672 2025-12-18,14:04:11.000,352,11105210,-795,0,1766066650,15168.661469489998,71.65645031999884,50694.131634 2025-12-18,14:04:12.000,352,11105225,-795,0,1766066651,15168.587370079993,71.60005728000397,50694.166569600005 2025-12-18,14:04:13.000,352,11105190,-795,0,1766066652,15168.573897459988,71.55776250000054,50694.19451808 2025-12-18,14:04:14.000,352,11105180,-795,0,1766066653,15168.493061740002,71.48727119999967,50694.18753096001 2025-12-18,14:04:15.000,352,11105223,-795,0,1766066654,15168.486325429993,71.47317294000095,50694.166569600005 2025-12-18,14:04:16.000,352,11105166,-715,0,1766066655,15168.506534359993,71.48022207000031,50694.2015052 2025-12-18,14:04:17.000,352,11105255,-795,0,1766066656,15168.506534359993,71.49432032999903,50694.19451808 2025-12-18,14:04:18.000,352,11105170,-795,0,1766066657,15168.506534359993,71.47317294000095,50694.18054384 2025-12-18,14:04:19.000,352,11105182,-795,0,1766066658,15168.540215909998,71.55071337000118,50694.17355672 2025-12-18,14:04:20.000,352,11105231,-795,0,1766066659,15168.587370079993,71.61415554000268,50694.18054384 2025-12-18,14:04:21.000,352,11105228,-795,0,1766066660,15168.641260559998,71.67054858000483,50694.15958248001 2025-12-18,14:04:22.000,352,11105188,-795,0,1766066661,15168.715359969989,71.71284336000099,50694.2015052 2025-12-18,14:04:23.000,352,11105233,-755,0,1766066662,15168.695151039989,71.69169597000291,50694.22246656 2025-12-18,14:04:24.000,352,11105223,-795,0,1766066663,15168.735568899989,71.70579423000163,50694.19451808 2025-12-18,14:04:25.000,352,11105185,-795,0,1766066664,15168.809668309994,71.68464684000355,50694.22246656 2025-12-18,14:04:26.000,352,11105140,-795,0,1766066665,15168.863558789999,71.67759771000419,50694.18753096001 2025-12-18,14:04:27.000,352,11105230,-795,0,1766066666,15168.863558789999,71.60710641000333,50694.18753096001 2025-12-18,14:04:28.000,352,11105220,-795,0,1766066667,15168.910712959994,71.52251685000374,50694.13862112001 2025-12-18,14:04:29.000,352,11105246,-795,0,1766066668,15168.951130819994,71.45202555000287,50694.15259536 2025-12-18,14:04:30.000,352,11105223,-795,0,1766066669,15168.98481237,71.37448512000265,50694.10368552 2025-12-18,14:04:31.000,352,11105197,-795,0,1766066670,15168.991548679995,71.3180920800005,50694.18054384 2025-12-18,14:04:32.000,352,11105190,-795,0,1766066671,15168.971339749995,71.21235513000283,50694.17355672 2025-12-18,14:04:33.000,352,11105214,-795,0,1766066672,15168.951130819994,71.09251991999918,50694.131634 2025-12-18,14:04:34.000,352,11105222,-795,0,1766066673,15168.92418558,71.0361268800043,50694.27836352001 2025-12-18,14:04:35.000,352,11105216,-795,0,1766066674,15168.930921889994,70.9726847100028,50694.17355672 2025-12-18,14:04:36.000,352,11105171,-795,0,1766066675,15168.92418558,70.89514428000257,50694.25740216001 2025-12-18,14:04:37.000,352,11105201,-795,0,1766066676,15168.890504029994,70.87399689000449,50694.22945368 2025-12-18,14:04:38.000,352,11105193,-795,0,1766066677,15168.843349859999,70.84580036999978,50694.285350640006 2025-12-18,14:04:39.000,352,11105178,-795,0,1766066678,15168.823140929999,70.90924254000129,50694.29233776 2025-12-18,14:04:40.000,352,11105182,-795,0,1766066679,15168.863558789999,70.9233408,50694.285350640006 2025-12-18,14:04:41.000,352,11105234,-795,0,1766066680,15168.85682247999,70.95858645000408,50694.30631200001 2025-12-18,14:04:42.000,352,11105152,-795,0,1766066681,15168.829877239994,70.9726847100028,50694.166569600005 2025-12-18,14:04:43.000,352,11105185,-795,0,1766066682,15168.90397665,71.0361268800043,50694.25740216001 2025-12-18,14:04:44.000,352,11105188,-795,0,1766066683,15168.96460344,71.12776557000325,50694.25041504 2025-12-18,14:04:45.000,352,11105226,-795,0,1766066684,15169.02523023,71.1700603499994,50694.24342792 2025-12-18,14:04:46.000,352,11105187,-795,0,1766066685,15169.112802259995,71.25464990999899,50694.32727336001 2025-12-18,14:04:47.000,352,11105234,-795,0,1766066686,15169.11953856999,71.25464990999899,50694.32727336001 2025-12-18,14:04:48.000,352,11105196,-795,0,1766066687,15169.193637979995,71.24055165000027,50694.29233776 2025-12-18,14:04:49.000,352,11105179,-795,0,1766066688,15169.18690167,71.24760077999963,50694.23644080001 2025-12-18,14:04:50.000,352,11105216,-795,0,1766066689,15169.18690167,71.18415860999812,50694.18753096001 2025-12-18,14:04:51.000,352,11105180,-795,0,1766066690,15169.20037428999,71.18415860999812,50694.15259536 2025-12-18,14:04:52.000,352,11105190,-795,0,1766066691,15169.24752846,71.11366731000453,50694.17355672 2025-12-18,14:04:53.000,352,11105193,-795,0,1766066692,15169.213846909995,71.07842166000046,50694.145608240004 2025-12-18,14:04:54.000,352,11105223,-795,0,1766066693,15169.20037428999,70.99383210000087,50694.18753096001 2025-12-18,14:04:55.000,352,11105218,-795,0,1766066694,15169.22731953,70.94448818999808,50694.13862112001 2025-12-18,14:04:56.000,352,11105229,-795,0,1766066695,15169.213846909995,70.93038992999936,50694.145608240004 2025-12-18,14:04:57.000,352,11105139,-795,0,1766066696,15169.20037428999,70.9233408,50694.166569600005 2025-12-18,14:04:58.000,352,11105183,-795,0,1766066697,15169.234055839996,70.8598986299985,50694.19451808 2025-12-18,14:04:59.000,352,11105192,-795,0,1766066698,15169.26773739,70.8598986299985,50694.2015052 2025-12-18,14:05:00.000,352,11105228,-795,0,1766066699,15169.26100107999,70.85284949999914,50694.08272416 2025-12-18,14:05:01.000,352,11105156,-795,0,1766066700,15169.2071106,70.89514428000257,50694.12464688 2025-12-18,14:05:02.000,352,11105206,-795,0,1766066701,15169.26100107999,70.90924254000129,50694.12464688 2025-12-18,14:05:03.000,352,11105179,-795,0,1766066702,15169.2071106,70.91629167000065,50694.0268272 2025-12-18,14:05:04.000,352,11105195,-795,0,1766066703,15169.254264769996,70.96563558000344,50694.061762799996 2025-12-18,14:05:05.000,352,11105206,-795,0,1766066704,15169.274473699996,71.0361268800043,50694.08272416 2025-12-18,14:05:06.000,352,11105192,-795,0,1766066705,15169.26100107999,71.0361268800043,50694.18753096001 2025-12-18,14:05:07.000,352,11105162,-795,0,1766066706,15169.314891559996,71.14891296000133,50694.215479440005 2025-12-18,14:05:08.000,352,11105178,-795,0,1766066707,15169.362045729991,71.19120774000476,50694.19451808 2025-12-18,14:05:09.000,352,11105144,-795,0,1766066708,15169.456354069996,71.2687481699977,50694.18753096001 2025-12-18,14:05:10.000,352,11105202,-795,0,1766066709,15169.463090379992,71.3180920800005,50694.13862112001 2025-12-18,14:05:11.000,352,11105196,-795,0,1766066710,15169.523717169992,71.33219033999922,50694.117659760006 2025-12-18,14:05:12.000,352,11105170,-795,0,1766066711,15169.570871340002,71.36038686000393,50694.12464688 2025-12-18,14:05:13.000,352,11105136,-795,0,1766066712,15169.591080270002,71.39563251000072,50694.117659760006 2025-12-18,14:05:14.000,352,11105211,-795,0,1766066713,15169.678652299997,71.381534250002,50694.18054384 2025-12-18,14:05:15.000,352,11105175,-795,0,1766066714,15169.665179679992,71.38858338000136,50694.13862112001 2025-12-18,14:05:16.000,352,11105221,-795,0,1766066715,15169.698861229997,71.33923946999857,50694.18753096001 2025-12-18,14:05:17.000,352,11105187,-795,0,1766066716,15169.712333850002,71.2194042600022,50694.13862112001 2025-12-18,14:05:18.000,352,11105153,-795,0,1766066717,15169.725806469993,71.09251991999918,50694.145608240004 2025-12-18,14:05:19.000,352,11105187,-795,0,1766066718,15169.698861229997,70.99383210000087,50694.117659760006 2025-12-18,14:05:20.000,352,11105191,-795,0,1766066719,15169.685388609993,70.8598986299985,50694.11067264001 2025-12-18,14:05:21.000,352,11105189,-795,0,1766066720,15169.591080270002,70.7259651600034,50694.117659760006 2025-12-18,14:05:22.000,352,11105157,-795,0,1766066721,15169.570871340002,70.63432647000445,50694.11067264001 2025-12-18,14:05:23.000,352,11105218,-795,0,1766066722,15169.523717169992,70.52858951999951,50694.10368552 2025-12-18,14:05:24.000,352,11105187,-795,0,1766066723,15169.510244550002,70.465147349998,50694.08272416 2025-12-18,14:05:25.000,352,11105190,-795,0,1766066724,15169.503508239992,70.39465605000441,50694.131634 2025-12-18,14:05:26.000,352,11105177,-795,0,1766066725,15169.483299309992,70.35236127000098,50694.061762799996 2025-12-18,14:05:27.000,352,11105211,-795,0,1766066726,15169.442881449992,70.33826301000227,50694.13862112001 2025-12-18,14:05:28.000,352,11105163,-795,0,1766066727,15169.483299309992,70.3664595299997,50694.061762799996 2025-12-18,14:05:29.000,352,11105192,-795,0,1766066728,15169.523717169992,70.33826301000227,50694.12464688 2025-12-18,14:05:30.000,352,11105188,-795,0,1766066729,15169.570871340002,70.35941040000034,50694.08971128001 2025-12-18,14:05:31.000,352,11105148,-795,0,1766066730,15169.611289200002,70.3664595299997,50694.10368552 2025-12-18,14:05:32.000,352,11105218,-795,0,1766066731,15169.651707060002,70.40875431000313,50694.08272416 2025-12-18,14:05:33.000,352,11105162,-795,0,1766066732,15169.712333850002,70.38760691999778,50694.08971128001 2025-12-18,14:05:34.000,352,11105237,-795,0,1766066733,15169.772960639988,70.45104908999929,50694.11067264001 2025-12-18,14:05:35.000,352,11105161,-795,0,1766066734,15169.840323739998,70.479245610004,50694.117659760006 2025-12-18,14:05:36.000,352,11105139,-795,0,1766066735,15169.874005289988,70.479245610004,50694.15958248001 2025-12-18,14:05:37.000,352,11105171,-795,0,1766066736,15169.921159459998,70.48629474000336,50694.12464688 2025-12-18,14:05:38.000,352,11105146,-795,0,1766066737,15169.934632079989,70.47219648000464,50694.18054384 2025-12-18,14:05:39.000,352,11105164,-795,0,1766066738,15169.941368389998,70.47219648000464,50694.20849232001 2025-12-18,14:05:40.000,352,11105186,-795,0,1766066739,15169.900950529998,70.44399995999993,50694.13862112001 2025-12-18,14:05:41.000,352,11105196,-795,0,1766066740,15169.874005289988,70.41580344000249,50694.131634 2025-12-18,14:05:42.000,352,11105185,-795,0,1766066741,15169.880741599998,70.41580344000249,50694.145608240004 2025-12-18,14:05:43.000,352,11105229,-795,0,1766066742,15169.833587429988,70.43695083000057,50694.047788560005 2025-12-18,14:05:44.000,352,11105193,-795,0,1766066743,15169.874005289988,70.42990170000121,50694.10368552 2025-12-18,14:05:45.000,352,11105206,-795,0,1766066744,15169.813378499988,70.40170518000377,50694.12464688 2025-12-18,14:05:46.000,352,11105246,-795,0,1766066745,15169.860532669998,70.42285257000185,50694.24342792 2025-12-18,14:05:47.000,352,11105181,-795,0,1766066746,15169.840323739998,70.44399995999993,50694.29932488 2025-12-18,14:05:48.000,352,11105204,-795,0,1766066747,15169.847060049993,70.39465605000441,50694.23644080001 2025-12-18,14:05:49.000,352,11105193,-795,0,1766066748,15169.860532669998,70.40170518000377,50694.264389280004 2025-12-18,14:05:50.000,352,11105156,-795,0,1766066749,15169.847060049993,70.40875431000313,50694.17355672 2025-12-18,14:05:51.000,352,11105156,-795,0,1766066750,15169.880741599998,70.40170518000377,50694.22945368 2025-12-18,14:05:52.000,352,11105186,-795,0,1766066751,15169.894214219988,70.35236127000098,50694.24342792 2025-12-18,14:05:53.000,352,11105150,-795,0,1766066752,15169.927895769993,70.28186997000012,50694.29932488 2025-12-18,14:05:54.000,352,11105098,-795,0,1766066753,15169.968313629994,70.28186997000012,50694.285350640006 2025-12-18,14:05:55.000,352,11105174,-795,0,1766066754,15169.968313629994,70.25367345000268,50694.2713764 2025-12-18,14:05:56.000,352,11105206,-795,0,1766066755,15170.022204109999,70.23957519000396,50694.27836352001 2025-12-18,14:05:57.000,352,11105204,-795,0,1766066756,15170.035676729989,70.15498563000438,50694.32028624 2025-12-18,14:05:58.000,352,11105201,-795,0,1766066757,15170.035676729989,70.17613302000245,50694.3412476 2025-12-18,14:05:59.000,352,11105157,-795,0,1766066758,15170.022204109999,70.10564172000159,50694.27836352001 2025-12-18,14:06:00.000,352,11105272,-795,0,1766066759,15169.968313629994,70.07744520000415,50694.285350640006 2025-12-18,14:06:01.000,352,11105172,-795,0,1766066760,15170.015467799989,69.99990477000392,50694.25740216001 2025-12-18,14:06:02.000,352,11105147,-795,0,1766066761,15169.975049939989,69.92941347000306,50694.30631200001 2025-12-18,14:06:03.000,352,11105163,-795,0,1766066762,15169.981786249999,69.86597130000155,50694.30631200001 2025-12-18,14:06:04.000,352,11105173,-795,0,1766066763,15169.995258869989,69.80252913000004,50694.313299120004 2025-12-18,14:06:05.000,352,11105211,-795,0,1766066764,15170.008731489994,69.75318522000453,50694.29233776 2025-12-18,14:06:06.000,352,11105182,-795,0,1766066765,15170.015467799989,69.69679218000238,50694.29932488 2025-12-18,14:06:07.000,352,11105167,-795,0,1766066766,15170.028940419994,69.65449739999895,50694.29932488 2025-12-18,14:06:08.000,352,11105205,-795,0,1766066767,15170.042413039999,69.58400609999808,50694.24342792 2025-12-18,14:06:09.000,352,11105137,-795,0,1766066768,15170.022204109999,69.58400609999808,50694.285350640006 2025-12-18,14:06:10.000,352,11105195,-795,0,1766066769,15170.069358279994,69.58400609999808,50694.29233776 2025-12-18,14:06:11.000,352,11105205,-795,0,1766066770,15170.049149349994,69.63335001000087,50694.24342792 2025-12-18,14:06:12.000,352,11105166,-795,0,1766066771,15170.12324876,69.63335001000087,50694.20849232001 2025-12-18,14:06:13.000,352,11105179,-795,0,1766066772,15170.129985069994,69.65449739999895,50694.27836352001 2025-12-18,14:06:14.000,352,11105229,-795,0,1766066773,15170.103039829999,69.69679218000238,50694.36220896 2025-12-18,14:06:15.000,352,11105125,-795,0,1766066774,15170.13672137999,69.76023435000388,50694.20849232001 2025-12-18,14:06:16.000,352,11105194,-795,0,1766066775,15170.17713923999,69.78843087000132,50694.29233776 2025-12-18,14:06:17.000,352,11105198,-795,0,1766066776,15170.210820789995,69.85187304000283,50694.30631200001 2025-12-18,14:06:18.000,352,11105183,-795,0,1766066777,15170.21755709999,69.90121694999834,50694.32727336001 2025-12-18,14:06:19.000,352,11105176,-795,0,1766066778,15170.251238649995,69.91531521000434,50694.29233776 2025-12-18,14:06:20.000,352,11105206,-795,0,1766066779,15170.23776602999,69.95760999000049,50694.30631200001 2025-12-18,14:06:21.000,352,11105155,-795,0,1766066780,15170.24450234,69.95760999000049,50694.29932488 2025-12-18,14:06:22.000,352,11105227,-795,0,1766066781,15170.271447579995,69.91531521000434,50694.35522184001 2025-12-18,14:06:23.000,352,11105221,-795,0,1766066782,15170.26471127,69.85892217000219,50694.25740216001 2025-12-18,14:06:24.000,352,11105190,-795,0,1766066783,15170.231029719995,69.78138174000196,50694.264389280004 2025-12-18,14:06:25.000,352,11105158,-795,0,1766066784,15170.19734816999,69.72498869999981,50694.22246656 2025-12-18,14:06:26.000,352,11105188,-795,0,1766066785,15170.15693030999,69.61925175000215,50694.2713764 2025-12-18,14:06:27.000,352,11105169,-795,0,1766066786,15170.062621969999,69.49941653999849,50694.24342792 2025-12-18,14:06:28.000,352,11105205,-795,0,1766066787,15170.069358279994,69.45007263000298,50694.285350640006 2025-12-18,14:06:29.000,352,11105163,-795,0,1766066788,15170.008731489994,69.32318828999996,50694.32028624 2025-12-18,14:06:30.000,352,11105207,-795,0,1766066789,15170.042413039999,69.19630395000422,50694.313299120004 2025-12-18,14:06:31.000,352,11105190,-795,0,1766066790,15169.988522559994,69.11171439000464,50694.32028624 2025-12-18,14:06:32.000,352,11105180,-795,0,1766066791,15169.968313629994,69.09056699999928,50694.313299120004 2025-12-18,14:06:33.000,352,11105194,-795,0,1766066792,15169.954841009989,68.99892831000034,50694.36919608 2025-12-18,14:06:34.000,352,11105212,-795,0,1766066793,15169.981786249999,68.98483005000162,50694.40413168001 2025-12-18,14:06:35.000,352,11105181,-795,0,1766066794,15169.975049939989,68.99892831000034,50694.383170320005 2025-12-18,14:06:36.000,352,11105232,-795,0,1766066795,15169.968313629994,68.9707317900029,50694.285350640006 2025-12-18,14:06:37.000,352,11105192,-795,0,1766066796,15170.042413039999,69.05532135000249,50694.29233776 2025-12-18,14:06:38.000,352,11105190,-795,0,1766066797,15170.082830899999,69.09056699999928,50694.313299120004 2025-12-18,14:06:39.000,352,11105221,-795,0,1766066798,15170.16366662,69.16810742999951,50694.39015744 2025-12-18,14:06:40.000,352,11105215,-795,0,1766066799,15170.15693030999,69.30204090000188,50694.40413168001 2025-12-18,14:06:41.000,352,11105170,-795,0,1766066800,15170.210820789995,69.42187610999827,50694.40413168001 2025-12-18,14:06:42.000,352,11105188,-795,0,1766066801,15170.24450234,69.54876045000128,50694.50893848 2025-12-18,14:06:43.000,352,11105194,-795,0,1766066802,15170.26471127,69.64039914000023,50694.40413168001 2025-12-18,14:06:44.000,352,11105207,-795,0,1766066803,15170.2849202,69.74613608999789,50694.48797712 2025-12-18,14:06:45.000,352,11105183,-795,0,1766066804,15170.37922853999,69.83072565000475,50694.453041520006 2025-12-18,14:06:46.000,352,11105199,-795,0,1766066805,15170.40617378,69.88006956000027,50694.453041520006 2025-12-18,14:06:47.000,352,11105197,-795,0,1766066806,15170.392701159995,69.95760999000049,50694.480990000004 2025-12-18,14:06:48.000,352,11105215,-795,0,1766066807,15170.42638271,69.9082660799977,50694.599771040004 2025-12-18,14:06:49.000,352,11105206,-795,0,1766066808,15170.37922853999,69.83777478000411,50694.55784832 2025-12-18,14:06:50.000,352,11105235,-795,0,1766066809,15170.33881067999,69.74613608999789,50694.47400288001 2025-12-18,14:06:51.000,352,11105175,-795,0,1766066810,15170.271447579995,69.64744826999959,50694.46701576 2025-12-18,14:06:52.000,352,11105226,-795,0,1766066811,15170.22429341,69.52056393000385,50694.4111188 2025-12-18,14:06:53.000,352,11105214,-795,0,1766066812,15170.170402929994,69.39367959000083,50694.47400288001 2025-12-18,14:06:54.000,352,11105198,-795,0,1766066813,15170.103039829999,69.20335308000358,50694.43906728 2025-12-18,14:06:55.000,352,11105214,-795,0,1766066814,15170.042413039999,69.04122309000377,50694.46002864 2025-12-18,14:06:56.000,352,11105177,-795,0,1766066815,15170.001995179999,68.99187918000098,50694.46002864 2025-12-18,14:06:57.000,352,11105216,-795,0,1766066816,15169.941368389998,68.92138788000011,50694.43906728 2025-12-18,14:06:58.000,352,11105215,-715,0,1766066817,15169.874005289988,68.8579457099986,50694.47400288001 2025-12-18,14:06:59.000,352,11105202,-795,0,1766066818,15169.820114809998,68.85089657999924,50694.46002864 2025-12-18,14:07:00.000,352,11105164,-795,0,1766066819,15169.779696949998,68.84384744999988,50694.47400288001 2025-12-18,14:07:01.000,352,11105227,-795,0,1766066820,15169.725806469993,68.85089657999924,50694.41810592 2025-12-18,14:07:02.000,352,11105237,-795,0,1766066821,15169.705597539993,68.87909310000396,50694.432080160004 2025-12-18,14:07:03.000,352,11105224,-795,0,1766066822,15169.725806469993,68.93548613999883,50694.453041520006 2025-12-18,14:07:04.000,352,11105252,-795,0,1766066823,15169.752751710002,68.96368266000354,50694.453041520006 2025-12-18,14:07:05.000,352,11105216,-795,0,1766066824,15169.752751710002,69.05532135000249,50694.47400288001 2025-12-18,14:07:06.000,352,11105225,-795,0,1766066825,15169.826851119993,69.06237048000185,50694.453041520006 2025-12-18,14:07:07.000,352,11105175,-795,0,1766066826,15169.880741599998,69.13991091000207,50694.56483544 2025-12-18,14:07:08.000,352,11105156,-795,0,1766066827,15169.941368389998,69.18925482000486,50694.63470664 2025-12-18,14:07:09.000,352,11105226,-795,0,1766066828,15170.008731489994,69.23859873000038,50694.599771040004 2025-12-18,14:07:10.000,352,11105197,-795,0,1766066829,15170.089567209994,69.2526969899991,50694.57182256001 2025-12-18,14:07:11.000,352,11105179,-795,0,1766066830,15170.09630351999,69.32318828999996,50694.54387408001 2025-12-18,14:07:12.000,352,11105210,-795,0,1766066831,15170.09630351999,69.3161391600006,50694.49496424001 2025-12-18,14:07:13.000,352,11105182,-795,0,1766066832,15170.07609458999,69.32318828999996,50694.57182256001 2025-12-18,14:07:14.000,352,11105163,-795,0,1766066833,15170.07609458999,69.34433567999804,50694.55784832 2025-12-18,14:07:15.000,352,11105193,-755,0,1766066834,15170.042413039999,69.28794264000317,50694.56483544 2025-12-18,14:07:16.000,352,11105166,-795,0,1766066835,15169.968313629994,69.30909003000124,50694.62771952 2025-12-18,14:07:17.000,352,11105161,-795,0,1766066836,15169.874005289988,69.2526969899991,50694.59278392001 2025-12-18,14:07:18.000,352,11105183,-795,0,1766066837,15169.799905879998,69.24564785999974,50694.59278392001 2025-12-18,14:07:19.000,352,11105212,-795,0,1766066838,15169.752751710002,69.18925482000486,50694.60675816 2025-12-18,14:07:20.000,352,11105183,-795,0,1766066839,15169.698861229997,69.18220568999823,50694.54387408001 2025-12-18,14:07:21.000,352,11105196,-795,0,1766066840,15169.665179679992,69.104665259998,50694.5159256 2025-12-18,14:07:22.000,352,11105150,-795,0,1766066841,15169.678652299997,69.104665259998,50694.52989984 2025-12-18,14:07:23.000,352,11105145,-795,0,1766066842,15169.665179679992,69.09056699999928,50694.59278392001 2025-12-18,14:07:24.000,352,11105184,-795,0,1766066843,15169.671915990002,69.09056699999928,50694.60675816 2025-12-18,14:07:25.000,352,11105192,-795,0,1766066844,15169.631498130002,69.06237048000185,50694.57182256001 2025-12-18,14:07:26.000,352,11105221,-795,0,1766066845,15169.570871340002,69.02712482999777,50694.648680880004 2025-12-18,14:07:27.000,352,11105195,-795,0,1766066846,15169.530453480002,69.01302656999906,50694.57182256001 2025-12-18,14:07:28.000,352,11105181,-795,0,1766066847,15169.490035620001,68.89319136000267,50694.62771952 2025-12-18,14:07:29.000,352,11105211,-795,0,1766066848,15169.469826690001,68.90024049000203,50694.57182256001 2025-12-18,14:07:30.000,352,11105215,-795,0,1766066849,15169.409199900001,68.82974919000117,50694.55784832 2025-12-18,14:07:31.000,352,11105209,-795,0,1766066850,15169.415936209996,68.81565093000245,50694.54387408001 2025-12-18,14:07:32.000,352,11105157,-795,0,1766066851,15169.415936209996,68.75220876000094,50694.55784832 2025-12-18,14:07:33.000,352,11105188,-795,0,1766066852,15169.469826690001,68.69581571999879,50694.52291272001 2025-12-18,14:07:34.000,352,11105170,-795,0,1766066853,15169.496771929997,68.71696311000414,50694.57880968 2025-12-18,14:07:35.000,352,11105183,-795,0,1766066854,15169.530453480002,68.63942268000392,50694.57182256001 2025-12-18,14:07:36.000,352,11105150,-795,0,1766066855,15169.550662410002,68.63237355000456,50694.66265512001 2025-12-18,14:07:37.000,352,11105208,-795,0,1766066856,15169.550662410002,68.55483312000433,50694.56483544 2025-12-18,14:07:38.000,352,11105197,-795,0,1766066857,15169.564135029992,68.49139095000282,50694.59278392001 2025-12-18,14:07:39.000,352,11105226,-795,0,1766066858,15169.537189789997,68.49844008000218,50694.599771040004 2025-12-18,14:07:40.000,352,11105238,-795,0,1766066859,15169.503508239992,68.47024356000475,50694.56483544 2025-12-18,14:07:41.000,352,11105238,-795,0,1766066860,15169.476562999997,68.48434182000346,50694.57880968 2025-12-18,14:07:42.000,352,11105204,-795,0,1766066861,15169.422672519991,68.49844008000218,50694.55784832 2025-12-18,14:07:43.000,352,11105188,-795,0,1766066862,15169.402463589991,68.54073485999834,50694.599771040004 2025-12-18,14:07:44.000,352,11105177,-795,0,1766066863,15169.375518349996,68.63237355000456,50694.5857968 2025-12-18,14:07:45.000,352,11105174,-795,0,1766066864,15169.355309419996,68.76630701999966,50694.56483544 2025-12-18,14:07:46.000,352,11105185,-795,0,1766066865,15169.321627869991,68.82270006000181,50694.54387408001 2025-12-18,14:07:47.000,352,11105159,-795,0,1766066866,15169.30815525,68.93548613999883,50694.59278392001 2025-12-18,14:07:48.000,352,11105252,-795,0,1766066867,15169.32836418,69.03417396000441,50694.64169376001 2025-12-18,14:07:49.000,352,11105201,-795,0,1766066868,15169.274473699996,69.13991091000207,50694.63470664 2025-12-18,14:07:50.000,352,11105207,-795,0,1766066869,15169.254264769996,69.23859873000038,50694.62771952 2025-12-18,14:07:51.000,352,11105180,-795,0,1766066870,15169.20037428999,69.29499177000253,50694.63470664 2025-12-18,14:07:52.000,352,11105168,-795,0,1766066871,15169.15995642999,69.2808935100038,50694.68361648 2025-12-18,14:07:53.000,352,11105221,-795,0,1766066872,15169.133011189995,69.29499177000253,50694.69060360001 2025-12-18,14:07:54.000,352,11105218,-795,0,1766066873,15169.06564809,69.26679524999781,50694.669642240005 2025-12-18,14:07:55.000,352,11105205,-795,0,1766066874,15169.011757609995,69.21040221000294,50694.648680880004 2025-12-18,14:07:56.000,352,11105156,-795,0,1766066875,15168.92418558,69.18220568999823,50694.64169376001 2025-12-18,14:07:57.000,352,11105205,-795,0,1766066876,15168.829877239994,69.13991091000207,50694.5857968 2025-12-18,14:07:58.000,352,11105202,-795,0,1766066877,15168.762514139999,69.09761612999864,50694.64169376001 2025-12-18,14:07:59.000,352,11105188,-795,0,1766066878,15168.722096279998,69.03417396000441,50694.57182256001 2025-12-18,14:08:00.000,352,11105200,-795,0,1766066879,15168.688414729993,69.02007569999842,50694.599771040004 2025-12-18,14:08:01.000,352,11105171,-795,0,1766066880,15168.641260559998,68.99187918000098,50694.57182256001 2025-12-18,14:08:02.000,352,11105161,-795,0,1766066881,15168.600842699998,68.99187918000098,50694.69060360001 2025-12-18,14:08:03.000,352,11105237,-795,0,1766066882,15168.587370079993,69.03417396000441,50694.67662936 2025-12-18,14:08:04.000,352,11105167,-795,0,1766066883,15168.520006979998,69.08351786999992,50694.620732400006 2025-12-18,14:08:05.000,352,11105218,-795,0,1766066884,15168.479589119997,69.12581265000335,50694.62771952 2025-12-18,14:08:06.000,352,11105207,-795,0,1766066885,15168.479589119997,69.11171439000464,50694.63470664 2025-12-18,14:08:07.000,352,11105218,-795,0,1766066886,15168.392017090002,69.13286178000271,50694.599771040004 2025-12-18,14:08:08.000,352,11105182,-795,0,1766066887,15168.371808160002,69.23859873000038,50694.5857968 2025-12-18,14:08:09.000,352,11105207,-795,0,1766066888,15168.331390300002,69.2808935100038,50694.57880968 2025-12-18,14:08:10.000,352,11105230,-795,0,1766066889,15168.338126609997,69.35138481000467,50694.59278392001 2025-12-18,14:08:11.000,352,11105213,-795,0,1766066890,15168.378544469997,69.38663046000147,50694.57880968 2025-12-18,14:08:12.000,352,11105155,-795,0,1766066891,15168.412226020002,69.45712176000234,50694.655668 2025-12-18,14:08:13.000,352,11105208,-795,0,1766066892,15168.392017090002,69.51351480000449,50694.60675816 2025-12-18,14:08:14.000,352,11105220,-795,0,1766066893,15168.405489709992,69.50646566999785,50694.620732400006 2025-12-18,14:08:15.000,352,11105177,-795,0,1766066894,15168.405489709992,69.51351480000449,50694.57182256001 2025-12-18,14:08:16.000,352,11105229,-795,0,1766066895,15168.432434950002,69.55580958000064,50694.52989984 2025-12-18,14:08:17.000,352,11105178,-795,0,1766066896,15168.445907569992,69.54171132000192,50694.53688696 2025-12-18,14:08:18.000,352,11105206,-795,0,1766066897,15168.479589119997,69.55580958000064,50694.56483544 2025-12-18,14:08:19.000,352,11105221,-795,0,1766066898,15168.452643880002,69.57695696999872,50694.49496424001 2025-12-18,14:08:20.000,352,11105194,-795,0,1766066899,15168.412226020002,69.5276130600032,50694.52291272001 2025-12-18,14:08:21.000,352,11105186,-795,0,1766066900,15168.398753399997,69.51351480000449,50694.56483544 2025-12-18,14:08:22.000,352,11105252,-795,0,1766066901,15168.317917679997,69.5276130600032,50694.550861200005 2025-12-18,14:08:23.000,352,11105215,-795,0,1766066902,15168.257290889997,69.47122002000106,50694.50893848 2025-12-18,14:08:24.000,352,11105213,-795,0,1766066903,15168.156246239996,69.4641708900017,50694.57182256001 2025-12-18,14:08:25.000,352,11105133,-795,0,1766066904,15168.06193789999,69.44302350000362,50694.48797712 2025-12-18,14:08:26.000,352,11105206,-795,0,1766066905,15167.954156939995,69.42187610999827,50694.56483544 2025-12-18,14:08:27.000,352,11105161,-795,0,1766066906,15167.86658491,69.38663046000147,50694.52291272001 2025-12-18,14:08:28.000,352,11105225,-755,0,1766066907,15167.772276569995,69.30204090000188,50694.50893848 2025-12-18,14:08:29.000,352,11105200,-795,0,1766066908,15167.731858709994,69.28794264000317,50694.50893848 2025-12-18,14:08:30.000,352,11105173,-795,0,1766066909,15167.63755036999,69.23154960000102,50694.453041520006 2025-12-18,14:08:31.000,352,11105217,-795,0,1766066910,15167.583659889999,69.13286178000271,50694.453041520006 2025-12-18,14:08:32.000,352,11105237,-795,0,1766066911,15167.509560479994,69.12581265000335,50694.5159256 2025-12-18,14:08:33.000,352,11105212,-795,0,1766066912,15167.462406309998,69.06237048000185,50694.47400288001 2025-12-18,14:08:34.000,352,11105206,-795,0,1766066913,15167.395043209988,69.04122309000377,50694.49496424001 2025-12-18,14:08:35.000,352,11105200,-795,0,1766066914,15167.381570589998,69.04122309000377,50694.480990000004 2025-12-18,14:08:36.000,352,11105202,-795,0,1766066915,15167.388306899993,69.09761612999864,50694.48797712 2025-12-18,14:08:37.000,352,11105236,-795,0,1766066916,15167.421988449998,69.19630395000422,50694.49496424001 2025-12-18,14:08:38.000,352,11105181,-795,0,1766066917,15167.462406309998,69.28794264000317,50694.46002864 2025-12-18,14:08:39.000,352,11105189,-795,0,1766066918,15167.496087859989,69.33728654999868,50694.46701576 2025-12-18,14:08:40.000,352,11105199,-795,0,1766066919,15167.549978339994,69.52056393000385,50694.39015744 2025-12-18,14:08:41.000,352,11105223,-795,0,1766066920,15167.664495609999,69.64744826999959,50694.42509304001 2025-12-18,14:08:42.000,352,11105227,-795,0,1766066921,15167.75880394999,69.8095782599994,50694.39015744 2025-12-18,14:08:43.000,352,11105157,-795,0,1766066922,15167.86658491,69.97170824999921,50694.36919608 2025-12-18,14:08:44.000,352,11105197,-795,0,1766066923,15167.96089324999,70.1690838900031,50694.46002864 2025-12-18,14:08:45.000,352,11105202,-795,0,1766066924,15168.082146829991,70.33826301000227,50694.432080160004 2025-12-18,14:08:46.000,352,11105194,-795,0,1766066925,15168.149509930001,70.45809821999865,50694.47400288001 2025-12-18,14:08:47.000,352,11105228,-795,0,1766066926,15168.203400409991,70.58498256000166,50694.44605440001 2025-12-18,14:08:48.000,352,11105215,-795,0,1766066927,15168.216873029996,70.67662125000061,50694.46002864 2025-12-18,14:08:49.000,352,11105208,-795,0,1766066928,15168.210136720001,70.76825993999955,50694.43906728 2025-12-18,14:08:50.000,352,11105219,-795,0,1766066929,15168.203400409991,70.81055472000298,50694.42509304001 2025-12-18,14:08:51.000,352,11105173,-795,0,1766066930,15168.115828379996,70.83875124000042,50694.383170320005 2025-12-18,14:08:52.000,352,11105188,-795,0,1766066931,15168.082146829991,70.89514428000257,50694.383170320005 2025-12-18,14:08:53.000,352,11105254,-795,0,1766066932,15168.04846528,70.93743905999872,50694.453041520006 2025-12-18,14:08:54.000,352,11105301,-795,0,1766066933,15168.014783729996,70.88104602000385,50694.432080160004 2025-12-18,14:08:55.000,352,11105214,-795,0,1766066934,15167.94068431999,70.94448818999808,50694.44605440001 2025-12-18,14:08:56.000,352,11105193,-795,0,1766066935,15167.84637598,70.9726847100028,50694.47400288001 2025-12-18,14:08:57.000,352,11105238,-795,0,1766066936,15167.76554026,71.02202861999831,50694.40413168001 2025-12-18,14:08:58.000,352,11105237,-795,0,1766066937,15167.752067639994,71.08547078999982,50694.43906728 2025-12-18,14:08:59.000,352,11105246,-795,0,1766066938,15167.63755036999,71.1700603499994,50694.39714456 2025-12-18,14:09:00.000,352,11105210,-795,0,1766066939,15167.597132509989,71.3180920800005,50694.42509304001 2025-12-18,14:09:01.000,352,11105210,-795,0,1766066940,15167.482615239998,71.4308781600048,50694.383170320005 2025-12-18,14:09:02.000,352,11105163,-795,0,1766066941,15167.462406309998,71.53661511000246,50694.41810592 2025-12-18,14:09:03.000,352,11105229,-795,0,1766066942,15167.320943799998,71.67759771000419,50694.34823472 2025-12-18,14:09:04.000,352,11105216,-795,0,1766066943,15167.300734869998,71.80448204999993,50694.41810592 2025-12-18,14:09:05.000,352,11105201,-795,0,1766066944,15167.199690219997,71.93841552000231,50694.264389280004 2025-12-18,14:09:06.000,352,11105185,-795,0,1766066945,15167.179481289997,72.0864472500034,50694.29233776 2025-12-18,14:09:07.000,352,11105208,-795,0,1766066946,15167.105381879992,72.22742984999786,50694.39714456 2025-12-18,14:09:08.000,352,11105193,-795,0,1766066947,15167.091909260002,72.4318546200011,50694.44605440001 2025-12-18,14:09:09.000,352,11105223,-715,0,1766066948,15167.058227709997,72.51644418000069,50694.40413168001 2025-12-18,14:09:10.000,352,11105198,-795,0,1766066949,15167.038018779996,72.72086895000393,50694.3412476 2025-12-18,14:09:11.000,352,11105224,-795,0,1766066950,15167.038018779996,72.81250764000288,50694.3412476 2025-12-18,14:09:12.000,352,11105159,-795,0,1766066951,15167.011073540001,72.97463763000269,50694.313299120004 2025-12-18,14:09:13.000,352,11105178,-795,0,1766066952,15167.051491400001,73.10152196999843,50694.3412476 2025-12-18,14:09:14.000,352,11105166,-795,0,1766066953,15166.990864610001,73.24250457000016,50694.36919608 2025-12-18,14:09:15.000,352,11105210,-795,0,1766066954,15166.916765199996,73.30594674000167,50694.27836352001 2025-12-18,14:09:16.000,352,11105189,-795,0,1766066955,15166.82245685999,73.39758543000062,50694.27836352001 2025-12-18,14:09:17.000,352,11105212,-795,0,1766066956,15166.734884829995,73.531518900003,50694.32727336001 2025-12-18,14:09:18.000,352,11105175,-795,0,1766066957,15166.60689494,73.58086280999851,50694.25041504 2025-12-18,14:09:19.000,352,11105155,-795,0,1766066958,15166.492377669994,73.6936488900028,50694.24342792 2025-12-18,14:09:20.000,352,11105196,-795,0,1766066959,15166.371124089994,73.68659976000345,50694.30631200001 2025-12-18,14:09:21.000,352,11105138,-795,0,1766066960,15166.270079439993,73.74299279999832,50694.285350640006 2025-12-18,14:09:22.000,352,11105200,-795,0,1766066961,15166.175771099988,73.74299279999832,50694.29932488 2025-12-18,14:09:23.000,352,11105192,-795,0,1766066962,15166.074726450002,73.76414019000367,50694.215479440005 2025-12-18,14:09:24.000,352,11105176,-795,0,1766066963,15166.000627039997,73.77823845000239,50694.285350640006 2025-12-18,14:09:25.000,352,11105185,-795,0,1766066964,15165.926527629992,73.72184541000024,50694.36220896 2025-12-18,14:09:26.000,352,11105163,-755,0,1766066965,15165.818746669996,73.70774715000152,50694.34823472 2025-12-18,14:09:27.000,352,11105202,-795,0,1766066966,15165.778328809996,73.65840323999873,50694.3412476 2025-12-18,14:09:28.000,352,11105195,-795,0,1766066967,15165.69075678,73.60201020000386,50694.3412476 2025-12-18,14:09:29.000,352,11105157,-795,0,1766066968,15165.58971213,73.52446977000363,50694.36919608 2025-12-18,14:09:30.000,352,11105207,-795,0,1766066969,15165.52234902999,73.45397847000277,50694.25740216001 2025-12-18,14:09:31.000,352,11105185,-795,0,1766066970,15165.46172223999,73.37643804000254,50694.29233776 2025-12-18,14:09:32.000,352,11105150,-795,0,1766066971,15165.44151330999,73.25660282999888,50694.334260480005 2025-12-18,14:09:33.000,352,11105203,-795,0,1766066972,15165.46845855,73.15086588000122,50694.4111188 2025-12-18,14:09:34.000,352,11105198,-795,0,1766066973,15165.48193116999,73.04512893000356,50694.36220896 2025-12-18,14:09:35.000,352,11105203,-795,0,1766066974,15165.556030579995,72.9252937199999,50694.334260480005 2025-12-18,14:09:36.000,352,11105227,-795,0,1766066975,15165.63012999,72.7913602500048,50694.32028624 2025-12-18,14:09:37.000,352,11105131,-795,0,1766066976,15165.744647259991,72.70677068999794,50694.30631200001 2025-12-18,14:09:38.000,352,11105161,-795,0,1766066977,15165.845691909992,72.55873896000412,50694.35522184001 2025-12-18,14:09:39.000,352,11105192,-795,0,1766066978,15165.919791319997,72.41775636000239,50694.32727336001 2025-12-18,14:09:40.000,352,11105175,-795,0,1766066979,15166.027572279992,72.27677376000065,50694.264389280004 2025-12-18,14:09:41.000,352,11105135,-795,0,1766066980,15166.162298479998,72.15693855000427,50694.25740216001 2025-12-18,14:09:42.000,352,11105194,-795,0,1766066981,15166.337442539989,72.0230050800019,50694.25740216001 2025-12-18,14:09:43.000,352,11105152,-795,0,1766066982,15166.384596709999,71.8749733500008,50694.29233776 2025-12-18,14:09:44.000,352,11105188,-795,0,1766066983,15166.49911397999,71.76923640000314,50694.30631200001 2025-12-18,14:09:45.000,352,11105193,-795,0,1766066984,15166.55974076999,71.67054858000483,50694.18054384 2025-12-18,14:09:46.000,352,11105192,-795,0,1766066985,15166.654049109995,71.55776250000054,50694.22945368 2025-12-18,14:09:47.000,352,11105205,-795,0,1766066986,15166.70120327999,71.48022207000031,50694.20849232001 2025-12-18,14:09:48.000,352,11105218,-795,0,1766066987,15166.795511619996,71.40973076999944,50694.23644080001 2025-12-18,14:09:49.000,352,11105205,-795,0,1766066988,15166.8494021,71.29694469000242,50694.22246656 2025-12-18,14:09:50.000,352,11105198,-795,0,1766066989,15166.86961103,71.19825687000412,50694.17355672 2025-12-18,14:09:51.000,352,11105209,-795,0,1766066990,15166.86961103,71.06432340000174,50694.166569600005 2025-12-18,14:09:52.000,352,11105200,-795,0,1766066991,15166.896556269996,71.05727427000238,50694.117659760006 2025-12-18,14:09:53.000,352,11105186,-795,0,1766066992,15166.930237820001,70.94448818999808,50694.215479440005 2025-12-18,14:09:54.000,352,11105169,-795,0,1766066993,15166.930237820001,70.9233408,50694.15958248001 2025-12-18,14:09:55.000,352,11105160,-795,0,1766066994,15166.943710439991,70.8246529800017,50694.166569600005 2025-12-18,14:09:56.000,352,11105162,-795,0,1766066995,15166.943710439991,70.77530906999891,50694.15958248001 2025-12-18,14:09:57.000,352,11105219,-795,0,1766066996,15166.936974129996,70.70481776999804,50694.15259536 2025-12-18,14:09:58.000,352,11105166,-795,0,1766066997,15166.977391989996,70.65547386000253,50694.08971128001 2025-12-18,14:09:59.000,352,11105181,-795,0,1766066998,15166.990864610001,70.63432647000445,50694.11067264001 2025-12-18,14:10:00.000,352,11105132,-795,0,1766066999,15167.058227709997,70.58498256000166,50694.061762799996 2025-12-18,14:10:01.000,352,11105169,-795,0,1766067000,15167.078436639997,70.54268777999823,50694.061762799996 2025-12-18,14:10:02.000,352,11105151,-795,0,1766067001,15167.112118190002,70.60612994999974,50694.0268272 2025-12-18,14:10:03.000,352,11105154,-795,0,1766067002,15167.098645569997,70.64842473000317,50694.03381432 2025-12-18,14:10:04.000,352,11105189,-795,0,1766067003,15167.132327120002,70.6131790799991,50694.01285296 2025-12-18,14:10:05.000,352,11105177,-795,0,1766067004,15167.125590809992,70.65547386000253,50693.91503328 2025-12-18,14:10:06.000,352,11105212,-795,0,1766067005,15167.172744980002,70.69071950999933,50693.99189160001 2025-12-18,14:10:07.000,352,11105185,-795,0,1766067006,15167.152536050002,70.66252299000189,50693.96394312 2025-12-18,14:10:08.000,352,11105165,-795,0,1766067007,15167.192953910002,70.70481776999804,50693.949968880006 2025-12-18,14:10:09.000,352,11105206,-795,0,1766067008,15167.206426529992,70.66957212000125,50693.96394312 2025-12-18,14:10:10.000,352,11105175,-795,0,1766067009,15167.253580700002,70.70481776999804,50693.956956 2025-12-18,14:10:11.000,352,11105207,-795,0,1766067010,15167.253580700002,70.67662125000061,50693.91503328 2025-12-18,14:10:12.000,352,11105183,-795,0,1766067011,15167.273789630002,70.69776863999869,50693.81022648 2025-12-18,14:10:13.000,352,11105155,-795,0,1766067012,15167.300734869998,70.66252299000189,50693.83817496 2025-12-18,14:10:14.000,352,11105225,-795,0,1766067013,15167.320943799998,70.64137560000381,50693.894071919996 2025-12-18,14:10:15.000,352,11105182,-795,0,1766067014,15167.347889039993,70.56383517000359,50693.83817496 2025-12-18,14:10:16.000,352,11105184,-795,0,1766067015,15167.334416420003,70.54973691000487,50693.894071919996 2025-12-18,14:10:17.000,352,11105210,-795,0,1766067016,15167.341152729998,70.48629474000336,50693.831187840005 2025-12-18,14:10:18.000,352,11105225,-795,0,1766067017,15167.320943799998,70.43695083000057,50693.82420072001 2025-12-18,14:10:19.000,352,11105219,-795,0,1766067018,15167.267053319993,70.3664595299997,50693.78926512 2025-12-18,14:10:20.000,352,11105172,-795,0,1766067019,15167.240108079997,70.33826301000227,50693.75432952001 2025-12-18,14:10:21.000,352,11105185,-795,0,1766067020,15167.206426529992,70.31711562000419,50693.79625224 2025-12-18,14:10:22.000,352,11105209,-795,0,1766067021,15167.192953910002,70.35236127000098,50693.76830376 2025-12-18,14:10:23.000,352,11105226,-795,0,1766067022,15167.206426529992,70.38760691999778,50693.7473424 2025-12-18,14:10:24.000,352,11105178,-795,0,1766067023,15167.192953910002,70.44399995999993,50693.7473424 2025-12-18,14:10:25.000,352,11105152,-795,0,1766067024,15167.199690219997,70.54268777999823,50693.726381039996 2025-12-18,14:10:26.000,352,11105173,-795,0,1766067025,15167.213162840002,70.59908082000038,50693.70541968001 2025-12-18,14:10:27.000,352,11105163,-795,0,1766067026,15167.280525939997,70.75416168000083,50693.68445832001 2025-12-18,14:10:28.000,352,11105230,-795,0,1766067027,15167.361361659998,70.79645646000426,50693.69843256 2025-12-18,14:10:29.000,352,11105194,-795,0,1766067028,15167.401779519998,70.93038992999936,50693.726381039996 2025-12-18,14:10:30.000,352,11105173,-795,0,1766067029,15167.395043209988,71.07842166000046,50693.712406800005 2025-12-18,14:10:31.000,352,11105246,-795,0,1766067030,15167.421988449998,71.19825687000412,50693.69144544 2025-12-18,14:10:32.000,352,11105181,-795,0,1766067031,15167.455669999988,71.27579730000434,50693.67048408 2025-12-18,14:10:33.000,352,11105201,-795,0,1766067032,15167.482615239998,71.36743599000329,50693.69144544 2025-12-18,14:10:34.000,352,11105163,-795,0,1766067033,15167.415252139988,71.40973076999944,50693.6774712 2025-12-18,14:10:35.000,352,11105216,-795,0,1766067034,15167.408515829993,71.45202555000287,50693.663496960005 2025-12-18,14:10:36.000,352,11105205,-795,0,1766067035,15167.381570589998,71.40268164000008,50693.726381039996 2025-12-18,14:10:37.000,352,11105184,-795,0,1766067036,15167.361361659998,71.45202555000287,50693.614587120006 2025-12-18,14:10:38.000,352,11105194,-795,0,1766067037,15167.368097969993,71.4167798999988,50693.69144544 2025-12-18,14:10:39.000,352,11105199,-795,0,1766067038,15167.327680109993,71.37448512000265,50693.65650984001 2025-12-18,14:10:40.000,352,11105160,-795,0,1766067039,15167.314207490002,71.3180920800005,50693.69144544 2025-12-18,14:10:41.000,352,11105172,-795,0,1766067040,15167.334416420003,71.2687481699977,50693.68445832001 2025-12-18,14:10:42.000,352,11105183,-795,0,1766067041,15167.314207490002,71.24760077999963,50693.782278000006 2025-12-18,14:10:43.000,352,11105213,-795,0,1766067042,15167.307471179993,71.13481470000261,50693.73336816001 2025-12-18,14:10:44.000,352,11105201,-795,0,1766067043,15167.267053319993,71.12776557000325,50693.69144544 2025-12-18,14:10:45.000,352,11105210,-795,0,1766067044,15167.267053319993,71.13481470000261,50693.67048408 2025-12-18,14:10:46.000,352,11105212,-755,0,1766067045,15167.213162840002,71.12071644000389,50693.70541968001 2025-12-18,14:10:47.000,352,11105198,-795,0,1766067046,15167.172744980002,71.1066181799979,50693.76830376 2025-12-18,14:10:48.000,352,11105189,-795,0,1766067047,15167.172744980002,71.12071644000389,50693.67048408 2025-12-18,14:10:49.000,352,11105206,-795,0,1766067048,15167.145799739992,71.09956904999854,50693.6774712 2025-12-18,14:10:50.000,352,11105201,-795,0,1766067049,15167.085172949992,71.1066181799979,50693.60061288 2025-12-18,14:10:51.000,352,11105198,-715,0,1766067050,15167.125590809992,71.09251991999918,50693.67048408 2025-12-18,14:10:52.000,352,11105179,-795,0,1766067051,15167.192953910002,71.1066181799979,50693.6425356 2025-12-18,14:10:53.000,352,11105175,-795,0,1766067052,15167.213162840002,71.09251991999918,50693.663496960005 2025-12-18,14:10:54.000,352,11105155,-795,0,1766067053,15167.307471179993,71.05022514000302,50693.8172136 2025-12-18,14:10:55.000,352,11105209,-795,0,1766067054,15167.408515829993,71.0361268800043,50693.75432952001 2025-12-18,14:10:56.000,352,11105176,-795,0,1766067055,15167.536505719989,70.98678297000151,50693.85214920001 2025-12-18,14:10:57.000,352,11105227,-795,0,1766067056,15167.610605129994,70.90924254000129,50693.726381039996 2025-12-18,14:10:58.000,352,11105190,-795,0,1766067057,15167.711649779994,70.79645646000426,50693.712406800005 2025-12-18,14:10:59.000,352,11105173,-795,0,1766067058,15167.752067639994,70.7612108100002,50693.68445832001 2025-12-18,14:11:00.000,352,11105145,-795,0,1766067059,15167.80595812,70.62727733999782,50693.663496960005 2025-12-18,14:11:01.000,352,11105195,-795,0,1766067060,15167.772276569995,70.53563864999887,50693.53772880001 2025-12-18,14:11:02.000,352,11105213,-795,0,1766067061,15167.74533133,70.40875431000313,50693.558690159996 2025-12-18,14:11:03.000,352,11105174,-795,0,1766067062,15167.78574919,70.31006649000483,50693.6425356 2025-12-18,14:11:04.000,352,11105146,-795,0,1766067063,15167.752067639994,70.24662432000332,50693.6425356 2025-12-18,14:11:05.000,352,11105174,-795,0,1766067064,15167.752067639994,70.12678910999966,50693.6774712 2025-12-18,14:11:06.000,352,11105145,-795,0,1766067065,15167.79922180999,70.04924867999944,50693.663496960005 2025-12-18,14:11:07.000,352,11105147,-795,0,1766067066,15167.792485499995,70.01400303000264,50693.663496960005 2025-12-18,14:11:08.000,352,11105204,-795,0,1766067067,15167.79922180999,69.97170824999921,50693.65650984001 2025-12-18,14:11:09.000,352,11105160,-795,0,1766067068,15167.79922180999,69.97875737999857,50693.663496960005 2025-12-18,14:11:10.000,352,11105163,-795,0,1766067069,15167.832903359995,69.93646260000241,50693.593625760004 2025-12-18,14:11:11.000,352,11105224,-795,0,1766067070,15167.78574919,69.92941347000306,50693.56567728001 2025-12-18,14:11:12.000,352,11105146,-795,0,1766067071,15167.81943073999,69.91531521000434,50693.62856136 2025-12-18,14:11:13.000,352,11105194,-795,0,1766067072,15167.792485499995,69.88711868999962,50693.69144544 2025-12-18,14:11:14.000,352,11105179,-795,0,1766067073,15167.73859501999,69.9082660799977,50693.70541968001 2025-12-18,14:11:15.000,352,11105187,-675,0,1766067074,15167.69817715999,69.85187304000283,50693.67048408 2025-12-18,14:11:16.000,352,11105194,-795,0,1766067075,15167.71838608999,69.85187304000283,50693.67048408 2025-12-18,14:11:17.000,352,11105175,-795,0,1766067076,15167.65775929999,69.79548000000068,50693.62157424 2025-12-18,14:11:18.000,352,11105194,-795,0,1766067077,15167.630814059994,69.8095782599994,50693.6425356 2025-12-18,14:11:19.000,352,11105178,-795,0,1766067078,15167.70491347,69.80252913000004,50693.60760000001 2025-12-18,14:11:20.000,352,11105176,-755,0,1766067079,15167.7251224,69.80252913000004,50693.614587120006 2025-12-18,14:11:21.000,352,11105225,-795,0,1766067080,15167.731858709994,69.83777478000411,50693.6774712 2025-12-18,14:11:22.000,352,11105210,-795,0,1766067081,15167.75880394999,69.79548000000068,50693.6774712 2025-12-18,14:11:23.000,352,11105186,-795,0,1766067082,15167.77901287999,69.86597130000155,50693.67048408 2025-12-18,14:11:24.000,352,11105200,-795,0,1766067083,15167.74533133,69.9082660799977,50693.68445832001 2025-12-18,14:11:25.000,352,11105185,-795,0,1766067084,15167.74533133,69.9223643400037,50693.67048408 2025-12-18,14:11:26.000,352,11105179,-715,0,1766067085,15167.691440849994,69.92941347000306,50693.74035528 2025-12-18,14:11:27.000,352,11105211,-795,0,1766067086,15167.583659889999,69.99990477000392,50693.6425356 2025-12-18,14:11:28.000,352,11105192,-795,0,1766067087,15167.576923579989,70.02810129000136,50693.68445832001 2025-12-18,14:11:29.000,352,11105174,-795,0,1766067088,15167.523033099998,70.04924867999944,50693.726381039996 2025-12-18,14:11:30.000,352,11105157,-795,0,1766067089,15167.475878929989,70.09154346000287,50693.70541968001 2025-12-18,14:11:31.000,352,11105229,-795,0,1766067090,15167.469142619993,70.13383823999902,50693.70541968001 2025-12-18,14:11:32.000,352,11105215,-795,0,1766067091,15167.502824169998,70.18318215000181,50693.70541968001 2025-12-18,14:11:33.000,352,11105203,-795,0,1766067092,15167.469142619993,70.24662432000332,50693.73336816001 2025-12-18,14:11:34.000,352,11105222,-795,0,1766067093,15167.462406309998,70.29596822999883,50693.76830376 2025-12-18,14:11:35.000,352,11105182,-795,0,1766067094,15167.556714649989,70.33826301000227,50693.86612344 2025-12-18,14:11:36.000,352,11105180,-795,0,1766067095,15167.502824169998,70.35941040000034,50693.85913632 2025-12-18,14:11:37.000,352,11105229,-795,0,1766067096,15167.509560479994,70.38055778999842,50693.90105904001 2025-12-18,14:11:38.000,352,11105187,-795,0,1766067097,15167.482615239998,70.3664595299997,50693.83817496 2025-12-18,14:11:39.000,352,11105169,-795,0,1766067098,15167.442197379998,70.29596822999883,50693.81022648 2025-12-18,14:11:40.000,352,11105205,-795,0,1766067099,15167.421988449998,70.28186997000012,50693.782278000006 2025-12-18,14:11:41.000,352,11105202,-795,0,1766067100,15167.428724759993,70.24662432000332,50693.85913632 2025-12-18,14:11:42.000,352,11105183,-795,0,1766067101,15167.361361659998,70.2325260600046,50693.86612344 2025-12-18,14:11:43.000,352,11105177,-755,0,1766067102,15167.341152729998,70.16203476000373,50693.81022648 2025-12-18,14:11:44.000,352,11105214,-795,0,1766067103,15167.287262249993,70.14793649999774,50693.79625224 2025-12-18,14:11:45.000,352,11105181,-795,0,1766067104,15167.253580700002,70.09154346000287,50693.831187840005 2025-12-18,14:11:46.000,352,11105208,-795,0,1766067105,15167.206426529992,70.0562978099988,50693.84516208 2025-12-18,14:11:47.000,352,11105167,-795,0,1766067106,15167.112118190002,70.0562978099988,50693.83817496 2025-12-18,14:11:48.000,352,11105166,-795,0,1766067107,15167.044755089992,69.99285564000456,50693.782278000006 2025-12-18,14:11:49.000,352,11105213,-795,0,1766067108,15167.004337229992,69.97170824999921,50693.83817496 2025-12-18,14:11:50.000,352,11105188,-795,0,1766067109,15166.977391989996,69.97875737999857,50693.77529088001 2025-12-18,14:11:51.000,352,11105232,-795,0,1766067110,15166.916765199996,69.97170824999921,50693.82420072001 2025-12-18,14:11:52.000,352,11105193,-795,0,1766067111,15166.876347339996,69.95056086000113,50693.82420072001 2025-12-18,14:11:53.000,352,11105211,-795,0,1766067112,15166.876347339996,69.98580650999793,50693.78926512 2025-12-18,14:11:54.000,352,11105203,-795,0,1766067113,15166.88981996,70.04924867999944,50693.85913632 2025-12-18,14:11:55.000,352,11105234,-795,0,1766067114,15166.856138409996,70.08449433000351,50693.78926512 2025-12-18,14:11:56.000,352,11105218,-795,0,1766067115,15166.896556269996,70.1690838900031,50693.83817496 2025-12-18,14:11:57.000,352,11105216,-795,0,1766067116,15166.91002889,70.1690838900031,50693.93599464 2025-12-18,14:11:58.000,352,11105183,-795,0,1766067117,15166.883083649991,70.19728041000053,50693.880097680005 2025-12-18,14:11:59.000,352,11105190,-795,0,1766067118,15166.91002889,70.19728041000053,50693.8870848 2025-12-18,14:12:00.000,352,11105247,-795,0,1766067119,15166.923501509991,70.18318215000181,50693.831187840005 2025-12-18,14:12:01.000,352,11105161,-755,0,1766067120,15166.957183059996,70.20432953999989,50693.90105904001 2025-12-18,14:12:02.000,352,11105147,-795,0,1766067121,15166.984128299991,70.14088736999838,50693.8870848 2025-12-18,14:12:03.000,352,11105196,-795,0,1766067122,15166.930237820001,70.14088736999838,50693.85913632 2025-12-18,14:12:04.000,352,11105187,-795,0,1766067123,15166.943710439991,70.12678910999966,50693.894071919996 2025-12-18,14:12:05.000,352,11105195,-795,0,1766067124,15166.984128299991,70.1197399800003,50693.86612344 2025-12-18,14:12:06.000,352,11105185,-795,0,1766067125,15166.977391989996,70.14088736999838,50693.81022648 2025-12-18,14:12:07.000,352,11105197,-795,0,1766067126,15166.950446750001,70.12678910999966,50693.84516208 2025-12-18,14:12:08.000,352,11105167,-795,0,1766067127,15166.943710439991,70.14088736999838,50693.82420072001 2025-12-18,14:12:09.000,352,11105162,-795,0,1766067128,15166.91002889,70.14793649999774,50693.85913632 2025-12-18,14:12:10.000,352,11105198,-795,0,1766067129,15166.862874719991,70.22547692999797,50693.85913632 2025-12-18,14:12:11.000,352,11105135,-795,0,1766067130,15166.856138409996,70.27482084000076,50693.76830376 2025-12-18,14:12:12.000,352,11105186,-795,0,1766067131,15166.876347339996,70.3664595299997,50693.782278000006 2025-12-18,14:12:13.000,352,11105227,-795,0,1766067132,15166.930237820001,70.40170518000377,50693.82420072001 2025-12-18,14:12:14.000,352,11105180,-795,0,1766067133,15166.977391989996,70.465147349998,50693.85913632 2025-12-18,14:12:15.000,352,11105199,-795,0,1766067134,15166.984128299991,70.52858951999951,50693.80323936001 2025-12-18,14:12:16.000,352,11105253,-795,0,1766067135,15167.085172949992,70.6131790799991,50693.8870848 2025-12-18,14:12:17.000,352,11105231,-795,0,1766067136,15167.152536050002,70.64842473000317,50693.90804616 2025-12-18,14:12:18.000,352,11105203,-795,0,1766067137,15167.112118190002,70.7259651600034,50693.831187840005 2025-12-18,14:12:19.000,352,11105194,-795,0,1766067138,15167.071700330001,70.71891603000404,50693.71939392 2025-12-18,14:12:20.000,352,11105192,-795,0,1766067139,15167.004337229992,70.69776863999869,50693.726381039996 2025-12-18,14:12:21.000,352,11105186,-795,0,1766067140,15166.970655680001,70.71891603000404,50693.69843256 2025-12-18,14:12:22.000,352,11105212,-795,0,1766067141,15166.896556269996,70.7612108100002,50693.69843256 2025-12-18,14:12:23.000,352,11105140,-795,0,1766067142,15166.88981996,70.71891603000404,50693.69144544 2025-12-18,14:12:24.000,352,11105226,-795,0,1766067143,15166.80224792999,70.73301429000276,50693.712406800005 2025-12-18,14:12:25.000,352,11105198,-795,0,1766067144,15166.815720549996,70.74711255000148,50693.782278000006 2025-12-18,14:12:26.000,352,11105229,-795,0,1766067145,15166.80898424,70.7612108100002,50693.75432952001 2025-12-18,14:12:27.000,352,11105193,-675,0,1766067146,15166.80224792999,70.80350559000362,50693.7473424 2025-12-18,14:12:28.000,352,11105198,-795,0,1766067147,15166.80224792999,70.88104602000385,50693.77529088001 2025-12-18,14:12:29.000,352,11105122,-795,0,1766067148,15166.734884829995,70.90219341000193,50693.77529088001 2025-12-18,14:12:30.000,352,11105199,-795,0,1766067149,15166.70120327999,70.9726847100028,50693.79625224 2025-12-18,14:12:31.000,352,11105189,-795,0,1766067150,15166.68099434999,71.0713725300011,50693.7473424 2025-12-18,14:12:32.000,352,11105188,-795,0,1766067151,15166.613631249995,71.09956904999854,50693.69843256 2025-12-18,14:12:33.000,352,11105236,-795,0,1766067152,15166.633840179995,71.20530600000347,50693.68445832001 2025-12-18,14:12:34.000,352,11105192,-795,0,1766067153,15166.58668601,71.27579730000434,50693.782278000006 2025-12-18,14:12:35.000,352,11105174,-795,0,1766067154,15166.60689494,71.37448512000265,50693.76830376 2025-12-18,14:12:36.000,352,11105174,-795,0,1766067155,15166.64057648999,71.49432032999903,50693.71939392 2025-12-18,14:12:37.000,352,11105193,-795,0,1766067156,15166.694466969995,71.60710641000333,50693.82420072001 2025-12-18,14:12:38.000,352,11105190,-795,0,1766067157,15166.74835745,71.7269416199997,50693.79625224 2025-12-18,14:12:39.000,352,11105160,-795,0,1766067158,15166.82919317,71.85382596000272,50693.81022648 2025-12-18,14:12:40.000,352,11105182,-755,0,1766067159,15166.86961103,71.86087509000208,50693.75432952001 2025-12-18,14:12:41.000,352,11105160,-795,0,1766067160,15166.943710439991,71.90316986999824,50693.80323936001 2025-12-18,14:12:42.000,352,11105161,-795,0,1766067161,15166.963919369991,72.01595595000254,50693.82420072001 2025-12-18,14:12:43.000,352,11105192,-795,0,1766067162,15166.997600919996,71.95251378000103,50693.85214920001 2025-12-18,14:12:44.000,352,11105157,-795,0,1766067163,15166.970655680001,71.95956291000039,50693.80323936001 2025-12-18,14:12:45.000,352,11105193,-795,0,1766067164,15166.943710439991,71.90316986999824,50693.82420072001 2025-12-18,14:12:46.000,352,11105199,-795,0,1766067165,15166.876347339996,71.93136639000295,50693.831187840005 2025-12-18,14:12:47.000,352,11105122,-795,0,1766067166,15166.815720549996,71.86087509000208,50693.80323936001 2025-12-18,14:12:48.000,352,11105262,-795,0,1766067167,15166.775302689995,71.83267857000465,50693.77529088001 2025-12-18,14:12:49.000,352,11105209,-795,0,1766067168,15166.72141220999,71.81153117999929,50693.761316640004 2025-12-18,14:12:50.000,352,11105187,-795,0,1766067169,15166.654049109995,71.75513814000442,50693.68445832001 2025-12-18,14:12:51.000,352,11105175,-795,0,1766067170,15166.62036755999,71.75513814000442,50693.65650984001 2025-12-18,14:12:52.000,352,11105184,-795,0,1766067171,15166.54626815,71.69169597000291,50693.7473424 2025-12-18,14:12:53.000,352,11105201,-795,0,1766067172,15166.54626815,71.74103987999843,50693.70541968001 2025-12-18,14:12:54.000,352,11105231,-795,0,1766067173,15166.492377669994,71.79038379000121,50693.6774712 2025-12-18,14:12:55.000,352,11105224,-795,0,1766067174,15166.472168739994,71.76923640000314,50693.69843256 2025-12-18,14:12:56.000,352,11105205,-795,0,1766067175,15166.43848718999,71.83267857000465,50693.782278000006 2025-12-18,14:12:57.000,352,11105218,-795,0,1766067176,15166.45869611999,71.91726813000423,50693.8172136 2025-12-18,14:12:58.000,352,11105181,-795,0,1766067177,15166.47890504999,71.95251378000103,50693.85913632 2025-12-18,14:12:59.000,352,11105214,-795,0,1766067178,15166.425014569999,71.98775942999782,50693.85214920001 2025-12-18,14:13:00.000,352,11105191,-755,0,1766067179,15166.431750879994,72.05120159999933,50693.84516208 2025-12-18,14:13:01.000,352,11105218,-795,0,1766067180,15166.465432429999,72.0864472500034,50693.84516208 2025-12-18,14:13:02.000,352,11105192,-795,0,1766067181,15166.451959809994,72.11464377000084,50693.82420072001 2025-12-18,14:13:03.000,352,11105215,-795,0,1766067182,15166.411541949994,72.12874202999956,50693.85214920001 2025-12-18,14:13:04.000,352,11105238,-795,0,1766067183,15166.472168739994,72.1216929000002,50693.82420072001 2025-12-18,14:13:05.000,352,11105152,-795,0,1766067184,15166.425014569999,72.1216929000002,50693.77529088001 2025-12-18,14:13:06.000,352,11105221,-795,0,1766067185,15166.357651469989,72.05825072999869,50693.85913632 2025-12-18,14:13:07.000,352,11105202,-795,0,1766067186,15166.310497299994,72.00185769000382,50693.85214920001 2025-12-18,14:13:08.000,352,11105230,-795,0,1766067187,15166.276815749989,71.94546465000167,50693.831187840005 2025-12-18,14:13:09.000,352,11105197,-795,0,1766067188,15166.276815749989,71.90316986999824,50693.87311056001 2025-12-18,14:13:10.000,352,11105167,-795,0,1766067189,15166.195980029988,71.839727700004,50693.83817496 2025-12-18,14:13:11.000,352,11105216,-795,0,1766067190,15166.094935380002,71.76923640000314,50693.76830376 2025-12-18,14:13:12.000,352,11105211,-795,0,1766067191,15166.041044899997,71.71284336000099,50693.74035528 2025-12-18,14:13:13.000,352,11105222,-795,0,1766067192,15166.014099660002,71.67054858000483,50693.84516208 2025-12-18,14:13:14.000,352,11105250,-795,0,1766067193,15165.960209179997,71.64940118999948,50693.83817496 2025-12-18,14:13:15.000,352,11105161,-795,0,1766067194,15165.872637150002,71.64235206000012,50693.81022648 2025-12-18,14:13:16.000,352,11105188,-795,0,1766067195,15165.859164529997,71.62120467000204,50693.77529088001 2025-12-18,14:13:17.000,352,11105221,-795,0,1766067196,15165.812010360001,71.64235206000012,50693.78926512 2025-12-18,14:13:18.000,352,11105222,-795,0,1766067197,15165.812010360001,71.67759771000419,50693.75432952001 2025-12-18,14:13:19.000,352,11105215,-795,0,1766067198,15165.832219290001,71.74808900999778,50693.77529088001 2025-12-18,14:13:20.000,352,11105133,-795,0,1766067199,15165.825482979992,71.75513814000442,50693.73336816001 2025-12-18,14:13:21.000,352,11105233,-795,0,1766067200,15165.832219290001,71.86087509000208,50693.79625224 2025-12-18,14:13:22.000,352,11105179,-755,0,1766067201,15165.845691909992,71.85382596000272,50693.74035528 2025-12-18,14:13:23.000,352,11105201,-795,0,1766067202,15165.872637150002,71.96661203999975,50693.85913632 2025-12-18,14:13:24.000,352,11105186,-795,0,1766067203,15165.892846080002,72.05825072999869,50693.85214920001 2025-12-18,14:13:25.000,352,11105244,-795,0,1766067204,15165.926527629992,72.13579115999892,50693.91503328 2025-12-18,14:13:26.000,352,11105177,-795,0,1766067205,15165.940000249997,72.19218420000107,50693.83817496 2025-12-18,14:13:27.000,352,11105191,-795,0,1766067206,15165.960209179997,72.27677376000065,50693.8172136 2025-12-18,14:13:28.000,352,11105170,-795,0,1766067207,15165.960209179997,72.30497027999809,50693.82420072001 2025-12-18,14:13:29.000,352,11105212,-795,0,1766067208,15165.926527629992,72.38955983999767,50693.8172136 2025-12-18,14:13:30.000,352,11105225,-715,0,1766067209,15165.865900839992,72.37546157999896,50693.82420072001 2025-12-18,14:13:31.000,352,11105182,-795,0,1766067210,15165.778328809996,72.41070723000303,50693.831187840005 2025-12-18,14:13:32.000,352,11105212,-795,0,1766067211,15165.731174640001,72.39660897000431,50693.90804616 2025-12-18,14:13:33.000,352,11105244,-795,0,1766067212,15165.663811539991,72.40365810000367,50693.880097680005 2025-12-18,14:13:34.000,352,11105178,-795,0,1766067213,15165.643602609991,72.3684124499996,50693.929007520004 2025-12-18,14:13:35.000,352,11105219,-795,0,1766067214,15165.515612719995,72.34726506000152,50693.84516208 2025-12-18,14:13:36.000,352,11105200,-795,0,1766067215,15165.475194859995,72.41775636000239,50693.87311056001 2025-12-18,14:13:37.000,352,11105189,-795,0,1766067216,15165.38088651999,72.4318546200011,50693.85913632 2025-12-18,14:13:38.000,352,11105216,-795,0,1766067217,15165.333732349995,72.41070723000303,50693.97093024001 2025-12-18,14:13:39.000,352,11105209,-795,0,1766067218,15165.252896629994,72.51644418000069,50693.929007520004 2025-12-18,14:13:40.000,352,11105243,-795,0,1766067219,15165.205742459999,72.56578809000348,50693.894071919996 2025-12-18,14:13:41.000,352,11105198,-795,0,1766067220,15165.111434119994,72.60103374000028,50693.85913632 2025-12-18,14:13:42.000,352,11105248,-795,0,1766067221,15165.091225189994,72.68562329999986,50693.94298176001 2025-12-18,14:13:43.000,352,11105249,-795,0,1766067222,15165.077752569989,72.75611460000073,50693.90105904001 2025-12-18,14:13:44.000,352,11105223,-795,0,1766067223,15165.064279949998,72.84070416000031,50693.894071919996 2025-12-18,14:13:45.000,352,11105254,-795,0,1766067224,15165.118170429989,72.89709720000246,50693.929007520004 2025-12-18,14:13:46.000,352,11105164,-795,0,1766067225,15165.124906739999,73.0239815399982,50693.92202040001 2025-12-18,14:13:47.000,352,11105207,-795,0,1766067226,15165.165324599999,73.10152196999843,50693.92202040001 2025-12-18,14:13:48.000,352,11105187,-795,0,1766067227,15165.212478769994,73.16496413999994,50693.90804616 2025-12-18,14:13:49.000,352,11105194,-795,0,1766067228,15165.212478769994,73.22840631000145,50693.86612344 2025-12-18,14:13:50.000,352,11105207,-795,0,1766067229,15165.205742459999,73.32004500000039,50693.929007520004 2025-12-18,14:13:51.000,352,11105223,-795,0,1766067230,15165.165324599999,73.34824151999783,50693.8172136 2025-12-18,14:13:52.000,352,11105191,-795,0,1766067231,15165.165324599999,73.40463455999998,50693.90105904001 2025-12-18,14:13:53.000,352,11105179,-795,0,1766067232,15165.185533529999,73.44692934000341,50693.880097680005 2025-12-18,14:13:54.000,352,11105197,-795,0,1766067233,15165.205742459999,73.53856803000235,50693.929007520004 2025-12-18,14:13:55.000,352,11105257,-795,0,1766067234,15165.158588289989,73.57381367999915,50693.949968880006 2025-12-18,14:13:56.000,352,11105208,-795,0,1766067235,15165.19900614999,73.63725585000066,50693.894071919996 2025-12-18,14:13:57.000,352,11105177,-795,0,1766067236,15165.205742459999,73.66545236999809,50693.8870848 2025-12-18,14:13:58.000,352,11105199,-795,0,1766067237,15165.192269839994,73.76414019000367,50693.85913632 2025-12-18,14:13:59.000,352,11105172,-795,0,1766067238,15165.172060909994,73.78528758000175,50693.83817496 2025-12-18,14:14:00.000,352,11105194,-795,0,1766067239,15165.172060909994,73.80643496999983,50693.77529088001 2025-12-18,14:14:01.000,352,11105158,-795,0,1766067240,15165.158588289989,73.8275823599979,50693.74035528 2025-12-18,14:14:02.000,352,11105173,-795,0,1766067241,15165.151851979994,73.8769262700007,50693.782278000006 2025-12-18,14:14:03.000,352,11105218,-795,0,1766067242,15165.151851979994,73.90512278999813,50693.80323936001 2025-12-18,14:14:04.000,352,11105207,-795,0,1766067243,15165.158588289989,73.92627018000348,50693.782278000006 2025-12-18,14:14:05.000,352,11105179,-795,0,1766067244,15165.151851979994,73.93331931000284,50693.82420072001 2025-12-18,14:14:06.000,352,11105170,-795,0,1766067245,15165.131643049994,73.92627018000348,50693.79625224 2025-12-18,14:14:07.000,352,11105219,-795,0,1766067246,15165.192269839994,73.91922105000413,50693.85214920001 2025-12-18,14:14:08.000,352,11105201,-795,0,1766067247,15165.192269839994,73.93331931000284,50693.8870848 2025-12-18,14:14:09.000,352,11105166,-795,0,1766067248,15165.232687699994,73.95446670000092,50693.81022648 2025-12-18,14:14:10.000,352,11105181,-795,0,1766067249,15165.23942400999,73.96151583000028,50693.782278000006 2025-12-18,14:14:11.000,352,11105213,-795,0,1766067250,15165.28657818,73.9403684400022,50693.82420072001 2025-12-18,14:14:12.000,352,11105145,-795,0,1766067251,15165.34720497,73.96856495999964,50693.75432952001 2025-12-18,14:14:13.000,352,11105175,-795,0,1766067252,15165.38088651999,73.9403684400022,50693.82420072001 2025-12-18,14:14:14.000,352,11105183,-795,0,1766067253,15165.42804069,73.95446670000092,50693.8172136 2025-12-18,14:14:15.000,352,11105172,-795,0,1766067254,15165.40783176,73.94741757000156,50693.78926512 2025-12-18,14:14:16.000,352,11105181,-795,0,1766067255,15165.42804069,73.96856495999964,50693.75432952001 2025-12-18,14:14:17.000,352,11105145,-795,0,1766067256,15165.44151330999,73.975614089999,50693.85913632 2025-12-18,14:14:18.000,352,11105174,-795,0,1766067257,15165.42130437999,74.01790887000243,50693.81022648 2025-12-18,14:14:19.000,352,11105156,-795,0,1766067258,15165.34720497,74.10954756000137,50693.85913632 2025-12-18,14:14:20.000,352,11105152,-795,0,1766067259,15165.374150209995,74.16594060000352,50693.77529088001 2025-12-18,14:14:21.000,352,11105152,-795,0,1766067260,15165.32699604,74.25053016000311,50693.71939392 2025-12-18,14:14:22.000,352,11105169,-795,0,1766067261,15165.293314489994,74.3351197200027,50693.73336816001 2025-12-18,14:14:23.000,352,11105154,-795,0,1766067262,15165.246160319999,74.44790579999972,50693.62856136 2025-12-18,14:14:24.000,352,11105237,-795,0,1766067263,15165.26636925,74.54659361999802,50693.63554848001 2025-12-18,14:14:25.000,352,11105194,-795,0,1766067264,15165.26636925,74.65233057000296,50693.69843256 2025-12-18,14:14:26.000,352,11105208,-795,0,1766067265,15165.25963293999,74.69462534999911,50693.726381039996 2025-12-18,14:14:27.000,352,11105182,-795,0,1766067266,15165.34046865999,74.82855882000149,50693.71939392 2025-12-18,14:14:28.000,352,11105192,-795,0,1766067267,15165.3674139,74.89905012000236,50693.65650984001 2025-12-18,14:14:29.000,352,11105155,-795,0,1766067268,15165.38762283,74.9554431600045,50693.76830376 2025-12-18,14:14:30.000,352,11105174,-795,0,1766067269,15165.40783176,74.96249229000387,50693.69843256 2025-12-18,14:14:31.000,352,11105200,-795,0,1766067270,15165.42804069,75.04708185000345,50693.75432952001 2025-12-18,14:14:32.000,352,11105206,-795,0,1766067271,15165.434776999995,75.05413098000281,50693.69144544 2025-12-18,14:14:33.000,352,11105168,-795,0,1766067272,15165.46845855,75.04003272000409,50693.7473424 2025-12-18,14:14:34.000,352,11105167,-795,0,1766067273,15165.48866748,75.01183619999938,50693.74035528 2025-12-18,14:14:35.000,352,11105169,-755,0,1766067274,15165.48193116999,74.98363968000194,50693.663496960005 2025-12-18,14:14:36.000,352,11105197,-795,0,1766067275,15165.42804069,75.01183619999938,50693.6774712 2025-12-18,14:14:37.000,352,11105145,-795,0,1766067276,15165.40783176,74.91314838000108,50693.63554848001 2025-12-18,14:14:38.000,352,11105153,-795,0,1766067277,15165.38762283,74.892000990003,50693.6425356 2025-12-18,14:14:39.000,352,11105229,-795,0,1766067278,15165.36067758999,74.84970620999957,50693.64952272 2025-12-18,14:14:40.000,352,11105132,-795,0,1766067279,15165.36067758999,74.87085359999764,50693.60061288 2025-12-18,14:14:41.000,352,11105214,-795,0,1766067280,15165.32699604,74.86380446999829,50693.63554848001 2025-12-18,14:14:42.000,352,11105214,-795,0,1766067281,15165.313523419994,74.84265708000021,50693.60760000001 2025-12-18,14:14:43.000,352,11105182,-795,0,1766067282,15165.293314489994,74.87790273000428,50693.62856136 2025-12-18,14:14:44.000,352,11105211,-795,0,1766067283,15165.333732349995,74.94839402999787,50693.60760000001 2025-12-18,14:14:45.000,352,11105163,-795,0,1766067284,15165.38088651999,74.94134489999851,50693.60061288 2025-12-18,14:14:46.000,352,11105197,-795,0,1766067285,15165.374150209995,74.97659055000258,50693.62157424 2025-12-18,14:14:47.000,352,11105167,-795,0,1766067286,15165.38762283,74.9554431600045,50693.593625760004 2025-12-18,14:14:48.000,352,11105154,-795,0,1766067287,15165.42130437999,74.97659055000258,50693.56567728001 2025-12-18,14:14:49.000,352,11105211,-795,0,1766067288,15165.46172223999,74.97659055000258,50693.62856136 2025-12-18,14:14:50.000,352,11105177,-715,0,1766067289,15165.495403789995,74.97659055000258,50693.6425356 2025-12-18,14:14:51.000,352,11105206,-795,0,1766067290,15165.56276688999,75.03298359000473,50693.53772880001 2025-12-18,14:14:52.000,352,11105194,-795,0,1766067291,15165.60318474999,75.04708185000345,50693.5726644 2025-12-18,14:14:53.000,352,11105174,-795,0,1766067292,15165.663811539991,75.00478707000002,50693.63554848001 2025-12-18,14:14:54.000,352,11105182,-795,0,1766067293,15165.751383570001,75.01888532999874,50693.62157424 2025-12-18,14:14:55.000,352,11105141,-795,0,1766067294,15165.704229399991,75.01183619999938,50693.544715920005 2025-12-18,14:14:56.000,352,11105218,-795,0,1766067295,15165.758119879996,75.01183619999938,50693.68445832001 2025-12-18,14:14:57.000,352,11105206,-795,0,1766067296,15165.778328809996,74.94134489999851,50693.6774712 2025-12-18,14:14:58.000,352,11105210,-795,0,1766067297,15165.758119879996,74.94134489999851,50693.6425356 2025-12-18,14:14:59.000,352,11105139,-795,0,1766067298,15165.751383570001,74.86380446999829,50693.67048408 2025-12-18,14:15:00.000,352,11105157,-795,0,1766067299,15165.717702019996,74.80741143000341,50693.62157424 2025-12-18,14:15:01.000,352,11105131,-795,0,1766067300,15165.697493089996,74.86380446999829,50693.62856136 2025-12-18,14:15:02.000,352,11105193,-795,0,1766067301,15165.744647259991,74.90609925000172,50693.6425356 2025-12-18,14:15:03.000,352,11105217,-795,0,1766067302,15165.785065119991,74.93429576999915,50693.663496960005 2025-12-18,14:15:04.000,352,11105206,-795,0,1766067303,15165.771592500001,74.96249229000387,50693.69843256 2025-12-18,14:15:05.000,352,11105158,-795,0,1766067304,15165.785065119991,75.01888532999874,50693.68445832001 2025-12-18,14:15:06.000,352,11105206,-795,0,1766067305,15165.805274049992,75.06822924000153,50693.70541968001 2025-12-18,14:15:07.000,352,11105209,-795,0,1766067306,15165.825482979992,75.10347488999832,50693.69843256 2025-12-18,14:15:08.000,352,11105179,-795,0,1766067307,15165.832219290001,75.18101531999855,50693.62856136 2025-12-18,14:15:09.000,352,11105191,-795,0,1766067308,15165.892846080002,75.26560487999814,50693.71939392 2025-12-18,14:15:10.000,352,11105179,-795,0,1766067309,15165.872637150002,75.27970314000413,50693.65650984001 2025-12-18,14:15:11.000,352,11105191,-795,0,1766067310,15165.886109769992,75.30789966000157,50693.60760000001 2025-12-18,14:15:12.000,352,11105160,-795,0,1766067311,15165.946736559992,75.34314530999836,50693.614587120006 2025-12-18,14:15:13.000,352,11105129,-795,0,1766067312,15166.034308590002,75.28675227000349,50693.6425356 2025-12-18,14:15:14.000,352,11105171,-795,0,1766067313,15166.142089549998,75.26560487999814,50693.593625760004 2025-12-18,14:15:15.000,352,11105164,-795,0,1766067314,15166.189243719993,75.21626097000262,50693.58663864001 2025-12-18,14:15:16.000,352,11105208,-795,0,1766067315,15166.222925269998,75.13167141000304,50693.5726644 2025-12-18,14:15:17.000,352,11105196,-795,0,1766067316,15166.310497299994,75.06118011000217,50693.53074168 2025-12-18,14:15:18.000,352,11105138,-795,0,1766067317,15166.384596709999,75.01183619999938,50693.5726644 2025-12-18,14:15:19.000,352,11105224,-795,0,1766067318,15166.425014569999,74.94839402999787,50693.55170304 2025-12-18,14:15:20.000,352,11105190,-795,0,1766067319,15166.50585029,74.90609925000172,50693.558690159996 2025-12-18,14:15:21.000,352,11105192,-795,0,1766067320,15166.445223499999,74.85675533999893,50693.56567728001 2025-12-18,14:15:22.000,352,11105116,-795,0,1766067321,15166.492377669994,74.7933131700047,50693.58663864001 2025-12-18,14:15:23.000,352,11105170,-795,0,1766067322,15166.51932290999,74.7933131700047,50693.495806080005 2025-12-18,14:15:24.000,352,11105172,-795,0,1766067323,15166.573213389995,74.80741143000341,50693.58663864001 2025-12-18,14:15:25.000,352,11105173,-795,0,1766067324,15166.613631249995,74.77216577999934,50693.5027932 2025-12-18,14:15:26.000,352,11105118,-795,0,1766067325,15166.62036755999,74.72987100000319,50693.51676744001 2025-12-18,14:15:27.000,352,11105156,-795,0,1766067326,15166.64057648999,74.71577274000447,50693.47484472 2025-12-18,14:15:28.000,352,11105169,-795,0,1766067327,15166.70793959,74.75101839000126,50693.53772880001 2025-12-18,14:15:29.000,352,11105206,-795,0,1766067328,15166.775302689995,74.72987100000319,50693.56567728001 2025-12-18,14:15:30.000,352,11105202,-795,0,1766067329,15166.815720549996,74.71577274000447,50693.55170304 2025-12-18,14:15:31.000,352,11105202,-795,0,1766067330,15166.903292579991,74.6452814400036,50693.55170304 2025-12-18,14:15:32.000,352,11105209,-795,0,1766067331,15166.930237820001,74.57479014000273,50693.56567728001 2025-12-18,14:15:33.000,352,11105215,-795,0,1766067332,15166.950446750001,74.51134797000122,50693.558690159996 2025-12-18,14:15:34.000,352,11105167,-795,0,1766067333,15167.064964019992,74.46200405999843,50693.52375456 2025-12-18,14:15:35.000,352,11105218,-795,0,1766067334,15167.152536050002,74.44085667000036,50693.5027932 2025-12-18,14:15:36.000,352,11105248,-795,0,1766067335,15167.226635459992,74.37036536999949,50693.558690159996 2025-12-18,14:15:37.000,352,11105201,-795,0,1766067336,15167.293998560002,74.34921798000141,50693.60061288 2025-12-18,14:15:38.000,352,11105207,-795,0,1766067337,15167.361361659998,74.31397233000462,50693.63554848001 2025-12-18,14:15:39.000,352,11105238,-795,0,1766067338,15167.354625349988,74.25757929000247,50693.58663864001 2025-12-18,14:15:40.000,352,11105206,-795,0,1766067339,15167.442197379998,74.29282493999926,50693.58663864001 2025-12-18,14:15:41.000,352,11105200,-795,0,1766067340,15167.516296789989,74.20118625000032,50693.614587120006 2025-12-18,14:15:42.000,352,11105158,-795,0,1766067341,15167.509560479994,74.15889147000416,50693.64952272 2025-12-18,14:15:43.000,352,11105218,-795,0,1766067342,15167.516296789989,74.10249843000202,50693.50978032 2025-12-18,14:15:44.000,352,11105218,-795,0,1766067343,15167.475878929989,73.99676148000435,50693.52375456 2025-12-18,14:15:45.000,352,11105205,-795,0,1766067344,15167.529769409994,73.8769262700007,50693.5027932 2025-12-18,14:15:46.000,352,11105155,-795,0,1766067345,15167.523033099998,73.82053322999855,50693.53772880001 2025-12-18,14:15:47.000,352,11105207,-795,0,1766067346,15167.509560479994,73.67250150000473,50693.56567728001 2025-12-18,14:15:48.000,352,11105175,-715,0,1766067347,15167.475878929989,73.55266629000107,50693.55170304 2025-12-18,14:15:49.000,352,11105264,-795,0,1766067348,15167.462406309998,73.36938891000318,50693.58663864001 2025-12-18,14:15:50.000,352,11105188,-795,0,1766067349,15167.448933689993,73.29889761000231,50693.48881896001 2025-12-18,14:15:51.000,352,11105173,-795,0,1766067350,15167.442197379998,73.24250457000016,50693.48881896001 2025-12-18,14:15:52.000,352,11105169,-795,0,1766067351,15167.354625349988,73.15086588000122,50693.495806080005 2025-12-18,14:15:53.000,352,11105249,-795,0,1766067352,15167.415252139988,73.05217806000292,50693.51676744001 2025-12-18,14:15:54.000,352,11105202,-795,0,1766067353,15167.388306899993,73.00283415000013,50693.558690159996 2025-12-18,14:15:55.000,352,11105221,-795,0,1766067354,15167.354625349988,72.99578502000077,50693.56567728001 2025-12-18,14:15:56.000,352,11105231,-795,0,1766067355,15167.374834279988,72.96758850000333,50693.558690159996 2025-12-18,14:15:57.000,352,11105202,-795,0,1766067356,15167.415252139988,72.9252937199999,50693.50978032 2025-12-18,14:15:58.000,352,11105209,-795,0,1766067357,15167.435461069988,72.99578502000077,50693.495806080005 2025-12-18,14:15:59.000,352,11105211,-795,0,1766067358,15167.489351549993,72.96758850000333,50693.47484472 2025-12-18,14:16:00.000,352,11105166,-795,0,1766067359,15167.563450959999,73.00988327999949,50693.46785760001 2025-12-18,14:16:01.000,352,11105205,-795,0,1766067360,15167.70491347,72.94644110999798,50693.432922 2025-12-18,14:16:02.000,352,11105207,-795,0,1766067361,15167.812694429995,72.98168676000205,50693.46087048 2025-12-18,14:16:03.000,352,11105214,-795,0,1766067362,15167.873321219995,72.99578502000077,50693.432922 2025-12-18,14:16:04.000,352,11105246,-795,0,1766067363,15167.954156939995,72.9252937199999,50693.58663864001 2025-12-18,14:16:05.000,352,11105173,-795,0,1766067364,15168.06867421,72.89709720000246,50693.52375456 2025-12-18,14:16:06.000,352,11105206,-795,0,1766067365,15168.095619449996,72.79840938000416,50693.48881896001 2025-12-18,14:16:07.000,352,11105197,-795,0,1766067366,15168.162982549991,72.7913602500048,50693.495806080005 2025-12-18,14:16:08.000,352,11105175,-795,0,1766067367,15168.183191479991,72.68562329999986,50693.5027932 2025-12-18,14:16:09.000,352,11105150,-795,0,1766067368,15168.189927790001,72.58693548000156,50693.48881896001 2025-12-18,14:16:10.000,352,11105170,-795,0,1766067369,15168.122564689991,72.51644418000069,50693.46785760001 2025-12-18,14:16:11.000,352,11105220,-795,0,1766067370,15168.102355759991,72.46005113999854,50693.41894776001 2025-12-18,14:16:12.000,352,11105195,-795,0,1766067371,15168.102355759991,72.44595287999982,50693.446896240006 2025-12-18,14:16:13.000,352,11105226,-795,0,1766067372,15168.075410519996,72.38251070999831,50693.46785760001 2025-12-18,14:16:14.000,352,11105195,-795,0,1766067373,15168.04846528,72.3331668000028,50693.48183184 2025-12-18,14:16:15.000,352,11105197,-795,0,1766067374,15168.04172896999,72.29792114999873,50693.46785760001 2025-12-18,14:16:16.000,352,11105170,-795,0,1766067375,15168.06193789999,72.26267550000193,50693.47484472 2025-12-18,14:16:17.000,352,11105180,-795,0,1766067376,15168.055201589996,72.26972463000129,50693.51676744001 2025-12-18,14:16:18.000,352,11105169,-795,0,1766067377,15168.08888314,72.29087201999937,50693.55170304 2025-12-18,14:16:19.000,352,11105202,-795,0,1766067378,15168.122564689991,72.29792114999873,50693.55170304 2025-12-18,14:16:20.000,352,11105176,-795,0,1766067379,15168.122564689991,72.25562637000257,50693.60760000001 2025-12-18,14:16:21.000,352,11105172,-795,0,1766067380,15168.257290889997,72.30497027999809,50693.57965152 2025-12-18,14:16:22.000,352,11105215,-795,0,1766067381,15168.270763510001,72.31201941000472,50693.593625760004 2025-12-18,14:16:23.000,352,11105201,-795,0,1766067382,15168.317917679997,72.29792114999873,50693.58663864001 2025-12-18,14:16:24.000,352,11105213,-795,0,1766067383,15168.358335539997,72.26972463000129,50693.60061288 2025-12-18,14:16:25.000,352,11105165,-795,0,1766067384,15168.412226020002,72.25562637000257,50693.6774712 2025-12-18,14:16:26.000,352,11105213,-795,0,1766067385,15168.445907569992,72.26972463000129,50693.58663864001 2025-12-18,14:16:27.000,352,11105173,-795,0,1766067386,15168.479589119997,72.21333158999914,50693.5726644 2025-12-18,14:16:28.000,352,11105188,-795,0,1766067387,15168.472852810002,72.17103681000299,50693.593625760004 2025-12-18,14:16:29.000,352,11105174,-795,0,1766067388,15168.499798049997,72.1216929000002,50693.614587120006 2025-12-18,14:16:30.000,352,11105155,-795,0,1766067389,15168.493061740002,72.06529985999805,50693.5726644 2025-12-18,14:16:31.000,352,11105231,-795,0,1766067390,15168.506534359993,72.05825072999869,50693.51676744001 2025-12-18,14:16:32.000,352,11105188,-795,0,1766067391,15168.499798049997,72.0230050800019,50693.58663864001 2025-12-18,14:16:33.000,352,11105178,-795,0,1766067392,15168.459380189997,71.91021900000487,50693.6425356 2025-12-18,14:16:34.000,352,11105171,-795,0,1766067393,15168.472852810002,71.8749733500008,50693.593625760004 2025-12-18,14:16:35.000,352,11105181,-795,0,1766067394,15168.418962329997,71.83267857000465,50693.55170304 2025-12-18,14:16:36.000,352,11105223,-795,0,1766067395,15168.371808160002,71.839727700004,50693.544715920005 2025-12-18,14:16:37.000,352,11105213,-795,0,1766067396,15168.344862919992,71.83267857000465,50693.614587120006 2025-12-18,14:16:38.000,352,11105221,-795,0,1766067397,15168.371808160002,71.86087509000208,50693.6774712 2025-12-18,14:16:39.000,352,11105186,-795,0,1766067398,15168.371808160002,71.839727700004,50693.663496960005 2025-12-18,14:16:40.000,352,11105199,-795,0,1766067399,15168.385280779992,71.839727700004,50693.64952272 2025-12-18,14:16:41.000,352,11105215,-795,0,1766067400,15168.324653989992,71.8749733500008,50693.558690159996 2025-12-18,14:16:42.000,352,11105235,-795,0,1766067401,15168.392017090002,71.89612073999888,50693.69144544 2025-12-18,14:16:43.000,352,11105150,-795,0,1766067402,15168.385280779992,71.91726813000423,50693.60061288 2025-12-18,14:16:44.000,352,11105201,-795,0,1766067403,15168.459380189997,71.94546465000167,50693.67048408 2025-12-18,14:16:45.000,352,11105176,-795,0,1766067404,15168.520006979998,72.00890682000318,50693.6774712 2025-12-18,14:16:46.000,352,11105168,-795,0,1766067405,15168.546952219993,71.98071029999846,50693.69144544 2025-12-18,14:16:47.000,352,11105163,-795,0,1766067406,15168.546952219993,72.01595595000254,50693.69144544 2025-12-18,14:16:48.000,352,11105153,-795,0,1766067407,15168.573897459988,71.98775942999782,50693.663496960005 2025-12-18,14:16:49.000,352,11105215,-795,0,1766067408,15168.580633769998,71.98775942999782,50693.70541968001 2025-12-18,14:16:50.000,352,11105216,-795,0,1766067409,15168.560424839998,72.01595595000254,50693.663496960005 2025-12-18,14:16:51.000,352,11105159,-795,0,1766067410,15168.553688530003,72.05120159999933,50693.6425356 2025-12-18,14:16:52.000,352,11105161,-795,0,1766067411,15168.567161149993,72.05120159999933,50693.57965152 2025-12-18,14:16:53.000,352,11105194,-795,0,1766067412,15168.594106389988,72.1216929000002,50693.5726644 2025-12-18,14:16:54.000,352,11105179,-795,0,1766067413,15168.621051629998,72.13579115999892,50693.6425356 2025-12-18,14:16:55.000,352,11105189,-795,0,1766067414,15168.661469489998,72.14988942000491,50693.60760000001 2025-12-18,14:16:56.000,352,11105180,-795,0,1766067415,15168.681678419998,72.19218420000107,50693.71939392 2025-12-18,14:16:57.000,352,11105153,-795,0,1766067416,15168.708623659993,72.21333158999914,50693.71939392 2025-12-18,14:16:58.000,352,11105206,-795,0,1766067417,15168.823140929999,72.25562637000257,50693.761316640004 2025-12-18,14:16:59.000,352,11105188,-795,0,1766067418,15168.816404619989,72.26972463000129,50693.73336816001 2025-12-18,14:17:00.000,352,11105228,-795,0,1766067419,15168.863558789999,72.32611767000344,50693.761316640004 2025-12-18,14:17:01.000,352,11105230,-795,0,1766067420,15168.92418558,72.29087201999937,50693.761316640004 2025-12-18,14:17:02.000,352,11105232,-795,0,1766067421,15168.97807605999,72.2344789800045,50693.83817496 2025-12-18,14:17:03.000,352,11105190,-795,0,1766067422,15168.99828498999,72.21333158999914,50693.80323936001 2025-12-18,14:17:04.000,352,11105180,-795,0,1766067423,15169.05891177999,72.15693855000427,50693.78926512 2025-12-18,14:17:05.000,352,11105199,-795,0,1766067424,15169.072384399995,72.14988942000491,50693.78926512 2025-12-18,14:17:06.000,352,11105207,-795,0,1766067425,15169.092593329995,72.09349638000276,50693.75432952001 2025-12-18,14:17:07.000,352,11105175,-795,0,1766067426,15169.08585702,72.0230050800019,50693.73336816001 2025-12-18,14:17:08.000,352,11105216,-795,0,1766067427,15169.072384399995,71.89612073999888,50693.782278000006 2025-12-18,14:17:09.000,352,11105196,-795,0,1766067428,15169.05891177999,71.839727700004,50693.85913632 2025-12-18,14:17:10.000,352,11105168,-795,0,1766067429,15168.99828498999,71.80448204999993,50693.782278000006 2025-12-18,14:17:11.000,352,11105216,-795,0,1766067430,15168.94439451,71.71284336000099,50693.76830376 2025-12-18,14:17:12.000,352,11105190,-795,0,1766067431,15168.90397665,71.64940118999948,50693.726381039996 2025-12-18,14:17:13.000,352,11105208,-755,0,1766067432,15168.850086169994,71.58595901999797,50693.77529088001 2025-12-18,14:17:14.000,352,11105201,-795,0,1766067433,15168.809668309994,71.54366424000182,50693.712406800005 2025-12-18,14:17:15.000,352,11105155,-795,0,1766067434,15168.789459379994,71.57186075999925,50693.761316640004 2025-12-18,14:17:16.000,352,11105215,-795,0,1766067435,15168.782723069999,71.5648116299999,50693.77529088001 2025-12-18,14:17:17.000,352,11105232,-795,0,1766067436,15168.728832589994,71.58595901999797,50693.83817496 2025-12-18,14:17:18.000,352,11105170,-795,0,1766067437,15168.674942109988,71.62120467000204,50693.81022648 2025-12-18,14:17:19.000,352,11105205,-795,0,1766067438,15168.749041519994,71.64940118999948,50693.79625224 2025-12-18,14:17:20.000,352,11105187,-795,0,1766067439,15168.742305209998,71.69874510000227,50693.79625224 2025-12-18,14:17:21.000,352,11105196,-795,0,1766067440,15168.755777829989,71.74103987999843,50693.77529088001 2025-12-18,14:17:22.000,352,11105178,-795,0,1766067441,15168.802931999999,71.79038379000121,50693.86612344 2025-12-18,14:17:23.000,352,11105232,-795,0,1766067442,15168.816404619989,71.81858030999865,50693.86612344 2025-12-18,14:17:24.000,352,11105228,-795,0,1766067443,15168.870295099994,71.81858030999865,50693.956956 2025-12-18,14:17:25.000,352,11105248,-795,0,1766067444,15168.90397665,71.90316986999824,50693.97093024001 2025-12-18,14:17:26.000,352,11105180,-795,0,1766067445,15168.890504029994,71.90316986999824,50693.97093024001 2025-12-18,14:17:27.000,352,11105231,-795,0,1766067446,15168.883767719999,71.91726813000423,50693.98490448 2025-12-18,14:17:28.000,352,11105147,-795,0,1766067447,15168.930921889994,71.90316986999824,50693.956956 2025-12-18,14:17:29.000,352,11105214,-795,0,1766067448,15168.91744926999,71.85382596000272,50693.98490448 2025-12-18,14:17:30.000,352,11105179,-795,0,1766067449,15168.910712959994,71.89612073999888,50693.97093024001 2025-12-18,14:17:31.000,352,11105222,-795,0,1766067450,15168.870295099994,71.8749733500008,50693.949968880006 2025-12-18,14:17:32.000,352,11105212,-795,0,1766067451,15168.870295099994,71.85382596000272,50693.94298176001 2025-12-18,14:17:33.000,352,11105229,-795,0,1766067452,15168.823140929999,71.80448204999993,50693.91503328 2025-12-18,14:17:34.000,352,11105167,-795,0,1766067453,15168.829877239994,71.80448204999993,50693.97093024001 2025-12-18,14:17:35.000,352,11105169,-795,0,1766067454,15168.802931999999,71.79038379000121,50693.956956 2025-12-18,14:17:36.000,352,11105261,-795,0,1766067455,15168.762514139999,71.75513814000442,50694.0268272 2025-12-18,14:17:37.000,352,11105203,-795,0,1766067456,15168.749041519994,71.7762855300025,50694.04080144001 2025-12-18,14:17:38.000,352,11105190,-795,0,1766067457,15168.715359969989,71.81153117999929,50694.047788560005 2025-12-18,14:17:39.000,352,11105239,-795,0,1766067458,15168.735568899989,71.78333466000186,50694.00586584 2025-12-18,14:17:40.000,352,11105158,-715,0,1766067459,15168.674942109988,71.79038379000121,50694.04080144001 2025-12-18,14:17:41.000,352,11105180,-795,0,1766067460,15168.728832589994,71.86087509000208,50694.04080144001 2025-12-18,14:17:42.000,352,11105224,-795,0,1766067461,15168.681678419998,71.81858030999865,50693.98490448 2025-12-18,14:17:43.000,352,11105215,-795,0,1766067462,15168.715359969989,71.82562943999801,50693.98490448 2025-12-18,14:17:44.000,352,11105275,-795,0,1766067463,15168.762514139999,71.88907160999952,50694.047788560005 2025-12-18,14:17:45.000,352,11105162,-795,0,1766067464,15168.789459379994,71.92431726000359,50694.05477568 2025-12-18,14:17:46.000,352,11105221,-795,0,1766067465,15168.796195689989,71.94546465000167,50694.00586584 2025-12-18,14:17:47.000,352,11105227,-795,0,1766067466,15168.809668309994,71.98071029999846,50693.99189160001 2025-12-18,14:17:48.000,352,11105177,-795,0,1766067467,15168.87703140999,72.00890682000318,50693.97791736 2025-12-18,14:17:49.000,352,11105210,-795,0,1766067468,15168.83661354999,72.10759464000148,50693.880097680005 2025-12-18,14:17:50.000,352,11105242,-795,0,1766067469,15168.85682247999,72.17808594000235,50693.91503328 2025-12-18,14:17:51.000,352,11105187,-795,0,1766067470,15168.87703140999,72.24152811000386,50693.929007520004 2025-12-18,14:17:52.000,352,11105296,-795,0,1766067471,15168.95786712999,72.29087201999937,50693.90804616 2025-12-18,14:17:53.000,352,11105211,-795,0,1766067472,15168.95786712999,72.3331668000028,50693.96394312 2025-12-18,14:17:54.000,352,11105223,-795,0,1766067473,15168.95786712999,72.38955983999767,50694.01984008001 2025-12-18,14:17:55.000,352,11105192,-795,0,1766067474,15169.011757609995,72.44595287999982,50693.998878720005 2025-12-18,14:17:56.000,352,11105199,-795,0,1766067475,15169.02523023,72.49529679000261,50694.01285296 2025-12-18,14:17:57.000,352,11105174,-795,0,1766067476,15169.04543916,72.56578809000348,50694.01984008001 2025-12-18,14:17:58.000,352,11105222,-795,0,1766067477,15169.052175469995,72.65037765000307,50693.96394312 2025-12-18,14:17:59.000,352,11105226,-795,0,1766067478,15169.03870284999,72.73496721000265,50693.97093024001 2025-12-18,14:18:00.000,352,11105218,-795,0,1766067479,15169.031966539995,72.78431111999816,50693.92202040001 2025-12-18,14:18:01.000,352,11105177,-795,0,1766067480,15169.052175469995,72.84775328999967,50693.949968880006 2025-12-18,14:18:02.000,352,11105160,-795,0,1766067481,15169.0050213,72.88299894000374,50694.00586584 2025-12-18,14:18:03.000,352,11105258,-795,0,1766067482,15169.02523023,72.91824459000054,50693.998878720005 2025-12-18,14:18:04.000,352,11105217,-795,0,1766067483,15169.04543916,72.94644110999798,50693.998878720005 2025-12-18,14:18:05.000,352,11105234,-795,0,1766067484,15169.01849391999,72.94644110999798,50693.998878720005 2025-12-18,14:18:06.000,352,11105176,-795,0,1766067485,15168.99828498999,73.00283415000013,50693.97791736 2025-12-18,14:18:07.000,352,11105157,-795,0,1766067486,15168.971339749995,72.99578502000077,50694.01285296 2025-12-18,14:18:08.000,352,11105133,-795,0,1766067487,15168.951130819994,73.00988327999949,50693.97093024001 2025-12-18,14:18:09.000,352,11105238,-795,0,1766067488,15168.930921889994,72.99578502000077,50694.04080144001 2025-12-18,14:18:10.000,352,11105172,-795,0,1766067489,15168.89724033999,73.05217806000292,50693.93599464 2025-12-18,14:18:11.000,352,11105207,-795,0,1766067490,15168.90397665,73.05217806000292,50693.94298176001 2025-12-18,14:18:12.000,352,11105201,-795,0,1766067491,15168.93765819999,73.073325450001,50693.97791736 2025-12-18,14:18:13.000,352,11105242,-795,0,1766067492,15168.96460344,73.08742370999971,50693.97791736 2025-12-18,14:18:14.000,352,11105259,-795,0,1766067493,15168.96460344,73.10857109999779,50693.929007520004 2025-12-18,14:18:15.000,352,11105208,-795,0,1766067494,15168.930921889994,73.10857109999779,50693.894071919996 2025-12-18,14:18:16.000,352,11105188,-795,0,1766067495,15168.971339749995,73.16496413999994,50693.949968880006 2025-12-18,14:18:17.000,352,11105164,-795,0,1766067496,15169.031966539995,73.20020979000401,50693.86612344 2025-12-18,14:18:18.000,352,11105186,-795,0,1766067497,15169.08585702,73.22135718000209,50693.949968880006 2025-12-18,14:18:19.000,352,11105208,-795,0,1766067498,15169.11953856999,73.2847993500036,50693.92202040001 2025-12-18,14:18:20.000,352,11105217,-795,0,1766067499,15169.153220119995,73.29184848000295,50693.92202040001 2025-12-18,14:18:21.000,352,11105185,-795,0,1766067500,15169.24079214999,73.31299587000103,50693.91503328 2025-12-18,14:18:22.000,352,11105140,-795,0,1766067501,15169.314891559996,73.33414325999911,50693.94298176001 2025-12-18,14:18:23.000,352,11105150,-795,0,1766067502,15169.341836799991,73.35529065000446,50693.85913632 2025-12-18,14:18:24.000,352,11105228,-795,0,1766067503,15169.469826690001,73.40463455999998,50693.87311056001 2025-12-18,14:18:25.000,352,11105209,-795,0,1766067504,15169.543926099992,73.43283108000469,50693.949968880006 2025-12-18,14:18:26.000,352,11105200,-795,0,1766067505,15169.550662410002,73.41168368999934,50693.99189160001 2025-12-18,14:18:27.000,352,11105194,-795,0,1766067506,15169.570871340002,73.40463455999998,50693.97093024001 2025-12-18,14:18:28.000,352,11105156,-795,0,1766067507,15169.644970749992,73.35529065000446,50693.880097680005 2025-12-18,14:18:29.000,352,11105197,-795,0,1766067508,15169.732542780002,73.33414325999911,50693.93599464 2025-12-18,14:18:30.000,352,11105165,-795,0,1766067509,15169.705597539993,73.27775022000424,50693.86612344 2025-12-18,14:18:31.000,352,11105185,-795,0,1766067510,15169.725806469993,73.25660282999888,50693.87311056001 2025-12-18,14:18:32.000,352,11105200,-795,0,1766067511,15169.766224329993,73.19316066000465,50693.90105904001 2025-12-18,14:18:33.000,352,11105235,-795,0,1766067512,15169.746015399993,73.10857109999779,50693.84516208 2025-12-18,14:18:34.000,352,11105152,-795,0,1766067513,15169.793169569988,73.0239815399982,50693.880097680005 2025-12-18,14:18:35.000,352,11105192,-795,0,1766067514,15169.813378499988,73.00283415000013,50693.86612344 2025-12-18,14:18:36.000,352,11105189,-795,0,1766067515,15169.813378499988,72.91824459000054,50693.90105904001 2025-12-18,14:18:37.000,352,11105214,-795,0,1766067516,15169.833587429988,72.85480241999903,50693.894071919996 2025-12-18,14:18:38.000,352,11105187,-795,0,1766067517,15169.840323739998,72.79840938000416,50693.86612344 2025-12-18,14:18:39.000,352,11105153,-795,0,1766067518,15169.860532669998,72.73496721000265,50693.92202040001 2025-12-18,14:18:40.000,352,11105193,-795,0,1766067519,15169.874005289988,72.68562329999986,50693.85214920001 2025-12-18,14:18:41.000,352,11105170,-795,0,1766067520,15169.874005289988,72.57283722000284,50693.894071919996 2025-12-18,14:18:42.000,352,11105195,-795,0,1766067521,15169.894214219988,72.54464069999813,50693.81022648 2025-12-18,14:18:43.000,352,11105193,-795,0,1766067522,15169.914423149989,72.50234592000197,50693.84516208 2025-12-18,14:18:44.000,352,11105197,-795,0,1766067523,15169.954841009989,72.4671002699979,50693.84516208 2025-12-18,14:18:45.000,352,11105175,-795,0,1766067524,15170.035676729989,72.4318546200011,50693.85214920001 2025-12-18,14:18:46.000,352,11105204,-795,0,1766067525,15170.12324876,72.41775636000239,50693.84516208 2025-12-18,14:18:47.000,352,11105199,-795,0,1766067526,15170.13672137999,72.36136332000024,50693.8172136 2025-12-18,14:18:48.000,352,11105202,-795,0,1766067527,15170.18387555,72.31201941000472,50693.93599464 2025-12-18,14:18:49.000,352,11105175,-795,0,1766067528,15170.24450234,72.26972463000129,50693.86612344 2025-12-18,14:18:50.000,352,11105196,-795,0,1766067529,15170.271447579995,72.21333158999914,50693.894071919996 2025-12-18,14:18:51.000,352,11105182,-795,0,1766067530,15170.352283299995,72.17103681000299,50693.92202040001 2025-12-18,14:18:52.000,352,11105184,-795,0,1766067531,15170.392701159995,72.09349638000276,50693.99189160001 2025-12-18,14:18:53.000,352,11105251,-795,0,1766067532,15170.473536879996,72.05825072999869,50693.97791736 2025-12-18,14:18:54.000,352,11105166,-795,0,1766067533,15170.500482119991,72.01595595000254,50694.00586584 2025-12-18,14:18:55.000,352,11105223,-795,0,1766067534,15170.54763629,72.00185769000382,50693.93599464 2025-12-18,14:18:56.000,352,11105200,-795,0,1766067535,15170.608263080001,71.94546465000167,50693.894071919996 2025-12-18,14:18:57.000,352,11105240,-795,0,1766067536,15170.689098800001,71.92431726000359,50693.929007520004 2025-12-18,14:18:58.000,352,11105187,-795,0,1766067537,15170.709307730001,71.85382596000272,50693.92202040001 2025-12-18,14:18:59.000,352,11105199,-795,0,1766067538,15170.790143450002,71.78333466000186,50693.93599464 2025-12-18,14:19:00.000,352,11105203,-795,0,1766067539,15170.837297619997,71.78333466000186,50693.90105904001 2025-12-18,14:19:01.000,352,11105183,-795,0,1766067540,15170.897924409997,71.74103987999843,50693.90804616 2025-12-18,14:19:02.000,352,11105196,-795,0,1766067541,15170.931605960002,71.67759771000419,50693.94298176001 2025-12-18,14:19:03.000,352,11105250,-795,0,1766067542,15170.938342269998,71.64235206000012,50693.894071919996 2025-12-18,14:19:04.000,352,11105216,-795,0,1766067543,15170.998969059998,71.59300815000461,50693.929007520004 2025-12-18,14:19:05.000,352,11105215,-795,0,1766067544,15170.985496439993,71.50841858999775,50693.880097680005 2025-12-18,14:19:06.000,352,11105249,-795,0,1766067545,15171.039386919998,71.45907468000223,50694.01984008001 2025-12-18,14:19:07.000,352,11105194,-795,0,1766067546,15171.079804779998,71.4167798999988,50694.04080144001 2025-12-18,14:19:08.000,352,11105163,-795,0,1766067547,15171.100013709998,71.36743599000329,50693.99189160001 2025-12-18,14:19:09.000,352,11105190,-795,0,1766067548,15171.066332159993,71.29694469000242,50693.93599464 2025-12-18,14:19:10.000,352,11105158,-795,0,1766067549,15171.106750019993,71.25464990999899,50693.880097680005 2025-12-18,14:19:11.000,352,11105222,-795,0,1766067550,15171.086541089993,71.23350252000091,50693.91503328 2025-12-18,14:19:12.000,352,11105185,-795,0,1766067551,15171.100013709998,71.16301122000004,50693.929007520004 2025-12-18,14:19:13.000,352,11105235,-795,0,1766067552,15171.106750019993,71.12776557000325,50693.949968880006 2025-12-18,14:19:14.000,352,11105195,-795,0,1766067553,15171.147167879994,71.0713725300011,50693.94298176001 2025-12-18,14:19:15.000,352,11105186,-795,0,1766067554,15171.147167879994,70.99383210000087,50693.97093024001 2025-12-18,14:19:16.000,352,11105211,-795,0,1766067555,15171.147167879994,70.95858645000408,50693.929007520004 2025-12-18,14:19:17.000,352,11105168,-795,0,1766067556,15171.207794669994,70.83875124000042,50694.0268272 2025-12-18,14:19:18.000,352,11105238,-795,0,1766067557,15171.234739909989,70.81760385000234,50694.01285296 2025-12-18,14:19:19.000,352,11105216,-795,0,1766067558,15171.281894079999,70.74711255000148,50693.99189160001 2025-12-18,14:19:20.000,352,11105192,-795,0,1766067559,15171.261685149999,70.71186690000468,50693.8870848 2025-12-18,14:19:21.000,352,11105197,-795,0,1766067560,15171.302103009999,70.66957212000125,50694.06874992001 2025-12-18,14:19:22.000,352,11105175,-795,0,1766067561,15171.38293873,70.5779334300023,50694.05477568 2025-12-18,14:19:23.000,352,11105183,-715,0,1766067562,15171.42335659,70.52154039000015,50693.99189160001 2025-12-18,14:19:24.000,352,11105160,-795,0,1766067563,15171.42335659,70.45104908999929,50694.01285296 2025-12-18,14:19:25.000,352,11105168,-795,0,1766067564,15171.50419231,70.44399995999993,50694.03381432 2025-12-18,14:19:26.000,352,11105215,-795,0,1766067565,15171.52440124,70.40875431000313,50693.998878720005 2025-12-18,14:19:27.000,352,11105203,-795,0,1766067566,15171.54461017,70.34531214000162,50693.998878720005 2025-12-18,14:19:28.000,352,11105138,-795,0,1766067567,15171.61870957999,70.2677717100014,50694.047788560005 2025-12-18,14:19:29.000,352,11105240,-795,0,1766067568,15171.65912743999,70.19023128000117,50694.08971128001 2025-12-18,14:19:30.000,352,11105237,-795,0,1766067569,15171.692808989996,70.08449433000351,50694.047788560005 2025-12-18,14:19:31.000,352,11105222,-795,0,1766067570,15171.787117330001,69.99285564000456,50693.998878720005 2025-12-18,14:19:32.000,352,11105233,-795,0,1766067571,15171.753435779996,69.88711868999962,50694.01285296 2025-12-18,14:19:33.000,352,11105196,-795,0,1766067572,15171.814062569996,69.78843087000132,50694.08272416 2025-12-18,14:19:34.000,352,11105196,-795,0,1766067573,15171.854480429996,69.6615465299983,50694.06874992001 2025-12-18,14:19:35.000,352,11105226,-795,0,1766067574,15171.827535190001,69.51351480000449,50694.04080144001 2025-12-18,14:19:36.000,352,11105205,-795,0,1766067575,15171.847744120001,69.42187610999827,50694.04080144001 2025-12-18,14:19:37.000,352,11105199,-795,0,1766067576,15171.847744120001,69.29499177000253,50694.05477568 2025-12-18,14:19:38.000,352,11105258,-795,0,1766067577,15171.867953050001,69.19630395000422,50694.05477568 2025-12-18,14:19:39.000,352,11105256,-795,0,1766067578,15171.854480429996,69.104665259998,50694.03381432 2025-12-18,14:19:40.000,352,11105286,-795,0,1766067579,15171.894898289996,69.02712482999777,50693.99189160001 2025-12-18,14:19:41.000,352,11105209,-795,0,1766067580,15171.861216739992,68.90024049000203,50693.98490448 2025-12-18,14:19:42.000,352,11105190,-795,0,1766067581,15171.888161980001,68.79450354000437,50694.0268272 2025-12-18,14:19:43.000,352,11105252,-795,0,1766067582,15171.874689359996,68.68171746000007,50694.06874992001 2025-12-18,14:19:44.000,352,11105146,-795,0,1766067583,15171.854480429996,68.62532441999792,50694.03381432 2025-12-18,14:19:45.000,352,11105206,-795,0,1766067584,15171.820798879991,68.5125383400009,50694.06874992001 2025-12-18,14:19:46.000,352,11105228,-795,0,1766067585,15171.861216739992,68.44204704000003,50694.0268272 2025-12-18,14:19:47.000,352,11105190,-795,0,1766067586,15171.867953050001,68.38565399999788,50694.131634 2025-12-18,14:19:48.000,352,11105198,-795,0,1766067587,15171.894898289996,68.29401530999894,50694.08272416 2025-12-18,14:19:49.000,352,11105228,-795,0,1766067588,15171.908370910001,68.2658187900015,50694.12464688 2025-12-18,14:19:50.000,352,11105163,-795,0,1766067589,15171.854480429996,68.19532749000064,50694.10368552 2025-12-18,14:19:51.000,352,11105199,-795,0,1766067590,15171.854480429996,68.13188531999913,50694.05477568 2025-12-18,14:19:52.000,352,11105150,-795,0,1766067591,15171.834271499996,68.01205011000275,50694.07573704 2025-12-18,14:19:53.000,352,11105212,-795,0,1766067592,15171.827535190001,67.96975532999932,50694.08971128001 2025-12-18,14:19:54.000,352,11105186,-795,0,1766067593,15171.807326260001,67.87106751000101,50694.11067264001 2025-12-18,14:19:55.000,352,11105143,-795,0,1766067594,15171.800589949991,67.78647795000143,50694.06874992001 2025-12-18,14:19:56.000,352,11105185,-795,0,1766067595,15171.773644709996,67.6736918700044,50694.11067264001 2025-12-18,14:19:57.000,352,11105196,-795,0,1766067596,15171.7669084,67.61729883000226,50694.11067264001 2025-12-18,14:19:58.000,352,11105140,-795,0,1766067597,15171.7669084,67.57500404999882,50694.13862112001 2025-12-18,14:19:59.000,352,11105161,-795,0,1766067598,15171.733226849996,67.44107058000372,50694.117659760006 2025-12-18,14:20:00.000,352,11105170,-795,0,1766067599,15171.753435779996,67.38467754000158,50694.08272416 2025-12-18,14:20:01.000,352,11105161,-795,0,1766067600,15171.65912743999,67.32123537000007,50694.11067264001 2025-12-18,14:20:02.000,352,11105220,-795,0,1766067601,15171.67933636999,67.2507440699992,50694.166569600005 2025-12-18,14:20:03.000,352,11105181,-795,0,1766067602,15171.69954529999,67.18730189999769,50694.11067264001 2025-12-18,14:20:04.000,352,11105183,-795,0,1766067603,15171.65912743999,67.12385973000346,50694.12464688 2025-12-18,14:20:05.000,352,11105195,-795,0,1766067604,15171.66586375,67.07451582000067,50694.18753096001 2025-12-18,14:20:06.000,352,11105154,-715,0,1766067605,15171.66586375,67.01107364999916,50694.15259536 2025-12-18,14:20:07.000,352,11105178,-795,0,1766067606,15171.652391129996,66.98287713000173,50694.15259536 2025-12-18,14:20:08.000,352,11105206,-795,0,1766067607,15171.65912743999,66.94763147999765,50694.117659760006 2025-12-18,14:20:09.000,352,11105202,-795,0,1766067608,15171.63891850999,66.91943496000022,50694.11067264001 2025-12-18,14:20:10.000,352,11105208,-795,0,1766067609,15171.69954529999,66.91238583000086,50694.145608240004 2025-12-18,14:20:11.000,352,11105187,-795,0,1766067610,15171.692808989996,66.87714018000406,50694.11067264001 2025-12-18,14:20:12.000,352,11105250,-795,0,1766067611,15171.67933636999,66.86304191999807,50694.10368552 2025-12-18,14:20:13.000,352,11105166,-795,0,1766067612,15171.713017919996,66.82779627000127,50694.17355672 2025-12-18,14:20:14.000,352,11105173,-795,0,1766067613,15171.713017919996,66.79255062000448,50694.25041504 2025-12-18,14:20:15.000,352,11105215,-795,0,1766067614,15171.70628161,66.83484540000063,50694.215479440005 2025-12-18,14:20:16.000,352,11105163,-795,0,1766067615,15171.713017919996,66.79255062000448,50694.24342792 2025-12-18,14:20:17.000,352,11105221,-795,0,1766067616,15171.69954529999,66.7573049700004,50694.23644080001 2025-12-18,14:20:18.000,352,11105157,-795,0,1766067617,15171.739963159991,66.76435409999976,50694.2713764 2025-12-18,14:20:19.000,352,11105196,-795,0,1766067618,15171.66586375,66.72205932000361,50694.18753096001 2025-12-18,14:20:20.000,352,11105167,-795,0,1766067619,15171.692808989996,66.76435409999976,50694.2713764 2025-12-18,14:20:21.000,352,11105183,-795,0,1766067620,15171.70628161,66.76435409999976,50694.27836352001 2025-12-18,14:20:22.000,352,11105231,-795,0,1766067621,15171.692808989996,66.71501019000425,50694.2713764 2025-12-18,14:20:23.000,352,11105177,-795,0,1766067622,15171.632182199995,66.71501019000425,50694.2713764 2025-12-18,14:20:24.000,352,11105189,-795,0,1766067623,15171.60523696,66.70796106000489,50694.27836352001 2025-12-18,14:20:25.000,352,11105199,-795,0,1766067624,15171.52440124,66.66566628000146,50694.285350640006 2025-12-18,14:20:26.000,352,11105172,-795,0,1766067625,15171.510928619995,66.63042063000466,50694.22246656 2025-12-18,14:20:27.000,352,11105148,-795,0,1766067626,15171.510928619995,66.66566628000146,50694.25740216001 2025-12-18,14:20:28.000,352,11105220,-795,0,1766067627,15171.46377445,66.64451889000338,50694.34823472 2025-12-18,14:20:29.000,352,11105216,-795,0,1766067628,15171.430092899995,66.63042063000466,50694.36220896 2025-12-18,14:20:30.000,352,11105209,-795,0,1766067629,15171.37620241999,66.63042063000466,50694.313299120004 2025-12-18,14:20:31.000,352,11105148,-795,0,1766067630,15171.302103009999,66.61632236999867,50694.25740216001 2025-12-18,14:20:32.000,352,11105207,-795,0,1766067631,15171.27515776999,66.64451889000338,50694.24342792 2025-12-18,14:20:33.000,352,11105161,-795,0,1766067632,15171.288630389994,66.64451889000338,50694.32727336001 2025-12-18,14:20:34.000,352,11105204,-795,0,1766067633,15171.254948839989,66.64451889000338,50694.34823472 2025-12-18,14:20:35.000,352,11105145,-795,0,1766067634,15171.228003599994,66.64451889000338,50694.3412476 2025-12-18,14:20:36.000,352,11105215,-795,0,1766067635,15171.180849429998,66.63746976000402,50694.29233776 2025-12-18,14:20:37.000,352,11105206,-795,0,1766067636,15171.133695259989,66.64451889000338,50694.39015744 2025-12-18,14:20:38.000,352,11105188,-795,0,1766067637,15171.106750019993,66.66566628000146,50694.285350640006 2025-12-18,14:20:39.000,352,11105188,-795,0,1766067638,15171.100013709998,66.68681366999954,50694.32028624 2025-12-18,14:20:40.000,352,11105189,-795,0,1766067639,15171.100013709998,66.74320671000169,50694.37618320001 2025-12-18,14:20:41.000,352,11105192,-795,0,1766067640,15171.100013709998,66.78550148999784,50694.37618320001 2025-12-18,14:20:42.000,352,11105230,-795,0,1766067641,15171.093277399988,66.77140322999912,50694.453041520006 2025-12-18,14:20:43.000,352,11105211,-795,0,1766067642,15171.133695259989,66.78550148999784,50694.40413168001 2025-12-18,14:20:44.000,352,11105196,-795,0,1766067643,15171.106750019993,66.81369801000255,50694.41810592 2025-12-18,14:20:45.000,352,11105178,-795,0,1766067644,15171.147167879994,66.84894365999935,50694.4111188 2025-12-18,14:20:46.000,352,11105151,-795,0,1766067645,15171.086541089993,66.87714018000406,50694.42509304001 2025-12-18,14:20:47.000,352,11105172,-795,0,1766067646,15171.052859539988,66.88418931000342,50694.43906728 2025-12-18,14:20:48.000,352,11105220,-795,0,1766067647,15171.133695259989,66.9053367000015,50694.46701576 2025-12-18,14:20:49.000,352,11105223,-795,0,1766067648,15171.093277399988,66.91238583000086,50694.4111188 2025-12-18,14:20:50.000,352,11105211,-795,0,1766067649,15171.066332159993,66.93353321999894,50694.36220896 2025-12-18,14:20:51.000,352,11105211,-795,0,1766067650,15171.019177989998,66.9405823499983,50694.40413168001 2025-12-18,14:20:52.000,352,11105187,-795,0,1766067651,15171.046123229993,66.95468061000429,50694.36919608 2025-12-18,14:20:53.000,352,11105211,-795,0,1766067652,15171.005705369993,66.98992626000108,50694.480990000004 2025-12-18,14:20:54.000,352,11105205,-795,0,1766067653,15170.992232749988,66.98992626000108,50694.501951360005 2025-12-18,14:20:55.000,352,11105174,-795,0,1766067654,15170.918133339997,67.02517190999788,50694.52291272001 2025-12-18,14:20:56.000,352,11105190,-795,0,1766067655,15170.945078579993,67.05336843000259,50694.52291272001 2025-12-18,14:20:57.000,352,11105177,-795,0,1766067656,15170.904660719993,67.03222104000452,50694.52291272001 2025-12-18,14:20:58.000,352,11105172,-795,0,1766067657,15170.904660719993,67.03927017000387,50694.5159256 2025-12-18,14:20:59.000,352,11105188,-795,0,1766067658,15170.844033929992,67.05336843000259,50694.5159256 2025-12-18,14:21:00.000,352,11105138,-795,0,1766067659,15170.844033929992,67.07451582000067,50694.550861200005 2025-12-18,14:21:01.000,352,11105233,-795,0,1766067660,15170.810352380002,67.01812277999852,50694.550861200005 2025-12-18,14:21:02.000,352,11105130,-795,0,1766067661,15170.823824999992,67.08156495000003,50694.54387408001 2025-12-18,14:21:03.000,352,11105124,-795,0,1766067662,15170.776670829997,67.1520562500009,50694.50893848 2025-12-18,14:21:04.000,352,11105211,-795,0,1766067663,15170.783407139992,67.15910538000026,50694.550861200005 2025-12-18,14:21:05.000,352,11105178,-795,0,1766067664,15170.722780349992,67.22254755000176,50694.52989984 2025-12-18,14:21:06.000,352,11105168,-795,0,1766067665,15170.729516660002,67.22959668000112,50694.5159256 2025-12-18,14:21:07.000,352,11105214,-795,0,1766067666,15170.709307730001,67.25779319999856,50694.52291272001 2025-12-18,14:21:08.000,352,11105175,-795,0,1766067667,15170.709307730001,67.26484232999792,50694.50893848 2025-12-18,14:21:09.000,352,11105207,-795,0,1766067668,15170.709307730001,67.29303885000263,50694.43906728 2025-12-18,14:21:10.000,352,11105200,-795,0,1766067669,15170.716044039997,67.30008798000199,50694.48797712 2025-12-18,14:21:11.000,352,11105188,-795,0,1766067670,15170.689098800001,67.30713711000135,50694.47400288001 2025-12-18,14:21:12.000,352,11105247,-795,0,1766067671,15170.695835109997,67.34943189000478,50694.480990000004 2025-12-18,14:21:13.000,352,11105213,-795,0,1766067672,15170.675626179996,67.34238275999815,50694.47400288001 2025-12-18,14:21:14.000,352,11105178,-795,0,1766067673,15170.709307730001,67.37057928000286,50694.49496424001 2025-12-18,14:21:15.000,352,11105175,-795,0,1766067674,15170.682362489992,67.35648102000414,50694.383170320005 2025-12-18,14:21:16.000,352,11105212,-795,0,1766067675,15170.675626179996,67.34943189000478,50694.334260480005 2025-12-18,14:21:17.000,352,11105161,-795,0,1766067676,15170.695835109997,67.3635301500035,50694.383170320005 2025-12-18,14:21:18.000,352,11105191,-755,0,1766067677,15170.668889870001,67.40582492999965,50694.43906728 2025-12-18,14:21:19.000,352,11105219,-795,0,1766067678,15170.628472010001,67.3987758000003,50694.334260480005 2025-12-18,14:21:20.000,352,11105224,-795,0,1766067679,15170.614999389996,67.38467754000158,50694.4111188 2025-12-18,14:21:21.000,352,11105196,-795,0,1766067680,15170.581317839991,67.40582492999965,50694.35522184001 2025-12-18,14:21:22.000,352,11105165,-795,0,1766067681,15170.594790459996,67.37762841000222,50694.36919608 2025-12-18,14:21:23.000,352,11105201,-795,0,1766067682,15170.621735699991,67.38467754000158,50694.40413168001 2025-12-18,14:21:24.000,352,11105232,-795,0,1766067683,15170.641944629991,67.44107058000372,50694.42509304001 2025-12-18,14:21:25.000,352,11105215,-795,0,1766067684,15170.662153559992,67.41992318999837,50694.453041520006 2025-12-18,14:21:26.000,352,11105207,-795,0,1766067685,15170.682362489992,67.4974636199986,50694.432080160004 2025-12-18,14:21:27.000,352,11105202,-795,0,1766067686,15170.729516660002,67.41992318999837,50694.453041520006 2025-12-18,14:21:28.000,352,11105184,-795,0,1766067687,15170.716044039997,67.45516884000244,50694.39015744 2025-12-18,14:21:29.000,352,11105194,-795,0,1766067688,15170.729516660002,67.51156188000459,50694.36919608 2025-12-18,14:21:30.000,352,11105182,-795,0,1766067689,15170.729516660002,67.4974636199986,50694.4111188 2025-12-18,14:21:31.000,352,11105201,-795,0,1766067690,15170.716044039997,67.51861101000395,50694.44605440001 2025-12-18,14:21:32.000,352,11105192,-795,0,1766067691,15170.736252969997,67.50451274999796,50694.36919608 2025-12-18,14:21:33.000,352,11105233,-795,0,1766067692,15170.749725590002,67.44107058000372,50694.383170320005 2025-12-18,14:21:34.000,352,11105158,-795,0,1766067693,15170.668889870001,67.44811971000308,50694.32727336001 2025-12-18,14:21:35.000,352,11105141,-795,0,1766067694,15170.729516660002,67.43402145000437,50694.383170320005 2025-12-18,14:21:36.000,352,11105167,-795,0,1766067695,15170.689098800001,67.44107058000372,50694.334260480005 2025-12-18,14:21:37.000,352,11105216,-795,0,1766067696,15170.682362489992,67.38467754000158,50694.34823472 2025-12-18,14:21:38.000,352,11105188,-795,0,1766067697,15170.662153559992,67.42697231999773,50694.334260480005 2025-12-18,14:21:39.000,352,11105257,-795,0,1766067698,15170.675626179996,67.3987758000003,50694.35522184001 2025-12-18,14:21:40.000,352,11105154,-795,0,1766067699,15170.675626179996,67.3635301500035,50694.29233776 2025-12-18,14:21:41.000,352,11105185,-795,0,1766067700,15170.675626179996,67.32828449999943,50694.30631200001 2025-12-18,14:21:42.000,352,11105216,-795,0,1766067701,15170.668889870001,67.30008798000199,50694.35522184001 2025-12-18,14:21:43.000,352,11105215,-795,0,1766067702,15170.655417249996,67.31418624000071,50694.40413168001 2025-12-18,14:21:44.000,352,11105211,-795,0,1766067703,15170.641944629991,67.28598972000327,50694.3412476 2025-12-18,14:21:45.000,352,11105157,-795,0,1766067704,15170.635208319996,67.25779319999856,50694.43906728 2025-12-18,14:21:46.000,352,11105255,-795,0,1766067705,15170.635208319996,67.22959668000112,50694.3412476 2025-12-18,14:21:47.000,352,11105188,-795,0,1766067706,15170.648680940001,67.22254755000176,50694.313299120004 2025-12-18,14:21:48.000,352,11105206,-795,0,1766067707,15170.662153559992,67.20140016000369,50694.383170320005 2025-12-18,14:21:49.000,352,11105219,-795,0,1766067708,15170.668889870001,67.19435103000433,50694.35522184001 2025-12-18,14:21:50.000,352,11105216,-795,0,1766067709,15170.628472010001,67.20140016000369,50694.39714456 2025-12-18,14:21:51.000,352,11105190,-795,0,1766067710,15170.662153559992,67.20140016000369,50694.36220896 2025-12-18,14:21:52.000,352,11105171,-795,0,1766067711,15170.695835109997,67.20844929000305,50694.334260480005 2025-12-18,14:21:53.000,352,11105218,-795,0,1766067712,15170.729516660002,67.2507440699992,50694.40413168001 2025-12-18,14:21:54.000,352,11105209,-795,0,1766067713,15170.695835109997,67.27894059000391,50694.32727336001 2025-12-18,14:21:55.000,352,11105148,-795,0,1766067714,15170.716044039997,67.32828449999943,50694.383170320005 2025-12-18,14:21:56.000,352,11105167,-795,0,1766067715,15170.742989279992,67.35648102000414,50694.36220896 2025-12-18,14:21:57.000,352,11105195,-795,0,1766067716,15170.702571419992,67.39172667000093,50694.36220896 2025-12-18,14:21:58.000,352,11105213,-795,0,1766067717,15170.742989279992,67.47631623000052,50694.40413168001 2025-12-18,14:21:59.000,352,11105208,-795,0,1766067718,15170.776670829997,67.48336535999988,50694.32028624 2025-12-18,14:22:00.000,352,11105192,-795,0,1766067719,15170.769934520002,67.5609057900001,50694.34823472 2025-12-18,14:22:01.000,352,11105209,-795,0,1766067720,15170.783407139992,67.60320057000354,50694.334260480005 2025-12-18,14:22:02.000,352,11105208,-795,0,1766067721,15170.769934520002,67.68779013000312,50694.36220896 2025-12-18,14:22:03.000,352,11105158,-795,0,1766067722,15170.763198209992,67.744183169998,50694.3412476 2025-12-18,14:22:04.000,352,11105222,-795,0,1766067723,15170.763198209992,67.78647795000143,50694.39015744 2025-12-18,14:22:05.000,352,11105220,-795,0,1766067724,15170.796879759997,67.87811664000037,50694.39015744 2025-12-18,14:22:06.000,352,11105182,-795,0,1766067725,15170.742989279992,67.93450968000252,50694.453041520006 2025-12-18,14:22:07.000,352,11105207,-795,0,1766067726,15170.803616069992,67.96975532999932,50694.39015744 2025-12-18,14:22:08.000,352,11105167,-795,0,1766067727,15170.756461899997,67.99795185000403,50694.36919608 2025-12-18,14:22:09.000,352,11105234,-795,0,1766067728,15170.769934520002,68.00500098000339,50694.383170320005 2025-12-18,14:22:10.000,352,11105197,-795,0,1766067729,15170.776670829997,68.04024663000018,50694.39714456 2025-12-18,14:22:11.000,352,11105215,-795,0,1766067730,15170.749725590002,68.04729575999954,50694.36220896 2025-12-18,14:22:12.000,352,11105172,-795,0,1766067731,15170.796879759997,68.04024663000018,50694.32727336001 2025-12-18,14:22:13.000,352,11105194,-755,0,1766067732,15170.763198209992,67.9556570700006,50694.37618320001 2025-12-18,14:22:14.000,352,11105148,-795,0,1766067733,15170.729516660002,67.96975532999932,50694.39714456 2025-12-18,14:22:15.000,352,11105195,-795,0,1766067734,15170.716044039997,67.91336229000444,50694.334260480005 2025-12-18,14:22:16.000,352,11105172,-795,0,1766067735,15170.742989279992,67.83582186000422,50694.334260480005 2025-12-18,14:22:17.000,352,11105196,-795,0,1766067736,15170.695835109997,67.77237969000271,50694.25740216001 2025-12-18,14:22:18.000,352,11105193,-795,0,1766067737,15170.722780349992,67.71598665000056,50694.29233776 2025-12-18,14:22:19.000,352,11105218,-795,0,1766067738,15170.722780349992,67.60320057000354,50694.2713764 2025-12-18,14:22:20.000,352,11105198,-795,0,1766067739,15170.682362489992,67.52566014000331,50694.25740216001 2025-12-18,14:22:21.000,352,11105188,-795,0,1766067740,15170.695835109997,67.44811971000308,50694.29233776 2025-12-18,14:22:22.000,352,11105265,-795,0,1766067741,15170.716044039997,67.37762841000222,50694.27836352001 2025-12-18,14:22:23.000,352,11105224,-795,0,1766067742,15170.689098800001,67.26484232999792,50694.18054384 2025-12-18,14:22:24.000,352,11105179,-795,0,1766067743,15170.736252969997,67.20844929000305,50694.20849232001 2025-12-18,14:22:25.000,352,11105187,-795,0,1766067744,15170.736252969997,67.10976147000474,50694.215479440005 2025-12-18,14:22:26.000,352,11105165,-795,0,1766067745,15170.736252969997,67.03222104000452,50694.19451808 2025-12-18,14:22:27.000,352,11105214,-795,0,1766067746,15170.742989279992,66.97582800000237,50694.20849232001 2025-12-18,14:22:28.000,352,11105172,-795,0,1766067747,15170.783407139992,66.91943496000022,50694.2015052 2025-12-18,14:22:29.000,352,11105213,-795,0,1766067748,15170.837297619997,66.85599278999871,50694.25740216001 2025-12-18,14:22:30.000,352,11105178,-795,0,1766067749,15170.830561310002,66.76435409999976,50694.18753096001 2025-12-18,14:22:31.000,352,11105165,-795,0,1766067750,15170.857506549997,66.70091192999826,50694.25041504 2025-12-18,14:22:32.000,352,11105237,-795,0,1766067751,15170.877715479997,66.67271541000082,50694.24342792 2025-12-18,14:22:33.000,352,11105214,-795,0,1766067752,15170.938342269998,66.63746976000402,50694.32028624 2025-12-18,14:22:34.000,352,11105212,-795,0,1766067753,15170.897924409997,66.55288020000444,50694.2713764 2025-12-18,14:22:35.000,352,11105173,-795,0,1766067754,15170.897924409997,66.52468367999973,50694.215479440005 2025-12-18,14:22:36.000,352,11105197,-795,0,1766067755,15170.918133339997,66.45419237999886,50694.285350640006 2025-12-18,14:22:37.000,352,11105181,-795,0,1766067756,15170.918133339997,66.39779934000398,50694.32028624 2025-12-18,14:22:38.000,352,11105203,-795,0,1766067757,15170.911397030002,66.30616064999776,50694.32028624 2025-12-18,14:22:39.000,352,11105240,-795,0,1766067758,15170.870979170002,66.21452195999882,50694.22945368 2025-12-18,14:22:40.000,352,11105181,-795,0,1766067759,15170.850770240002,66.17222718000266,50694.215479440005 2025-12-18,14:22:41.000,352,11105213,-795,0,1766067760,15170.884451789992,66.08763762000308,50694.30631200001 2025-12-18,14:22:42.000,352,11105220,-795,0,1766067761,15170.877715479997,66.01009719000285,50694.264389280004 2025-12-18,14:22:43.000,352,11105152,-795,0,1766067762,15170.823824999992,65.97485153999878,50694.2713764 2025-12-18,14:22:44.000,352,11105163,-795,0,1766067763,15170.817088689997,65.91140937000455,50694.383170320005 2025-12-18,14:22:45.000,352,11105239,-795,0,1766067764,15170.817088689997,65.87616372000048,50694.334260480005 2025-12-18,14:22:46.000,352,11105236,-795,0,1766067765,15170.783407139992,65.86911459000112,50694.334260480005 2025-12-18,14:22:47.000,352,11105218,-795,0,1766067766,15170.749725590002,65.83386894000432,50694.29932488 2025-12-18,14:22:48.000,352,11105213,-795,0,1766067767,15170.695835109997,65.86206546000176,50694.2713764 2025-12-18,14:22:49.000,352,11105163,-795,0,1766067768,15170.702571419992,65.83386894000432,50694.383170320005 2025-12-18,14:22:50.000,352,11105188,-795,0,1766067769,15170.689098800001,65.8902619799992,50694.30631200001 2025-12-18,14:22:51.000,352,11105182,-795,0,1766067770,15170.668889870001,65.92550763000327,50694.32727336001 2025-12-18,14:22:52.000,352,11105218,-795,0,1766067771,15170.682362489992,65.96075328000006,50694.36919608 2025-12-18,14:22:53.000,352,11105183,-795,0,1766067772,15170.662153559992,65.97485153999878,50694.30631200001 2025-12-18,14:22:54.000,352,11105186,-795,0,1766067773,15170.675626179996,66.01009719000285,50694.36919608 2025-12-18,14:22:55.000,352,11105227,-795,0,1766067774,15170.655417249996,66.01009719000285,50694.30631200001 2025-12-18,14:22:56.000,352,11105215,-795,0,1766067775,15170.682362489992,66.03829371000029,50694.36220896 2025-12-18,14:22:57.000,352,11105196,-795,0,1766067776,15170.662153559992,66.05239196999901,50694.37618320001 2025-12-18,14:22:58.000,352,11105172,-795,0,1766067777,15170.641944629991,66.12288326999987,50694.30631200001 2025-12-18,14:22:59.000,352,11105247,-795,0,1766067778,15170.682362489992,66.12993239999923,50694.23644080001 2025-12-18,14:23:00.000,352,11105239,-795,0,1766067779,15170.635208319996,66.18632544000138,50694.29233776 2025-12-18,14:23:01.000,352,11105194,-795,0,1766067780,15170.608263080001,66.17222718000266,50694.22945368 2025-12-18,14:23:02.000,352,11105208,-795,0,1766067781,15170.608263080001,66.18632544000138,50694.25740216001 2025-12-18,14:23:03.000,352,11105182,-795,0,1766067782,15170.554372599996,66.24271848000353,50694.145608240004 2025-12-18,14:23:04.000,352,11105142,-795,0,1766067783,15170.54763629,66.24271848000353,50694.215479440005 2025-12-18,14:23:05.000,352,11105220,-795,0,1766067784,15170.54763629,66.28501325999969,50694.2713764 2025-12-18,14:23:06.000,352,11105186,-795,0,1766067785,15170.513954739996,66.32025891000376,50694.27836352001 2025-12-18,14:23:07.000,352,11105235,-795,0,1766067786,15170.513954739996,66.3484554300012,50694.27836352001 2025-12-18,14:23:08.000,352,11105246,-795,0,1766067787,15170.473536879996,66.39075021000463,50694.17355672 2025-12-18,14:23:09.000,352,11105183,-795,0,1766067788,15170.43985532999,66.4118976000027,50694.19451808 2025-12-18,14:23:10.000,352,11105161,-795,0,1766067789,15170.39943746999,66.41894673000206,50694.2015052 2025-12-18,14:23:11.000,352,11105158,-795,0,1766067790,15170.35901960999,66.4471432499995,50694.23644080001 2025-12-18,14:23:12.000,352,11105168,-795,0,1766067791,15170.36575592,66.49648716000229,50694.24342792 2025-12-18,14:23:13.000,352,11105234,-795,0,1766067792,15170.30512913,66.51058542000101,50694.27836352001 2025-12-18,14:23:14.000,352,11105153,-795,0,1766067793,15170.27818388999,66.58107672000187,50694.313299120004 2025-12-18,14:23:15.000,352,11105194,-795,0,1766067794,15170.231029719995,66.60222410999995,50694.22945368 2025-12-18,14:23:16.000,352,11105196,-795,0,1766067795,15170.210820789995,66.59517498000059,50694.166569600005 2025-12-18,14:23:17.000,352,11105185,-795,0,1766067796,15170.190611859995,66.64451889000338,50694.19451808 2025-12-18,14:23:18.000,352,11105203,-795,0,1766067797,15170.18387555,66.67976454000018,50694.08971128001 2025-12-18,14:23:19.000,352,11105122,-795,0,1766067798,15170.170402929994,66.7573049700004,50694.131634 2025-12-18,14:23:20.000,352,11105213,-795,0,1766067799,15170.15693030999,66.82074714000191,50694.096698400004 2025-12-18,14:23:21.000,352,11105159,-795,0,1766067800,15170.17713923999,66.82779627000127,50694.04080144001 2025-12-18,14:23:22.000,352,11105195,-795,0,1766067801,15170.150193999994,66.93353321999894,50694.04080144001 2025-12-18,14:23:23.000,352,11105160,-795,0,1766067802,15170.13672137999,66.93353321999894,50694.01285296 2025-12-18,14:23:24.000,352,11105153,-755,0,1766067803,15170.19734816999,66.96172974000365,50694.18753096001 2025-12-18,14:23:25.000,352,11105226,-795,0,1766067804,15170.18387555,66.99697539000044,50694.12464688 2025-12-18,14:23:26.000,352,11105128,-795,0,1766067805,15170.129985069994,67.04631930000323,50694.145608240004 2025-12-18,14:23:27.000,352,11105163,-795,0,1766067806,15170.12324876,67.04631930000323,50694.096698400004 2025-12-18,14:23:28.000,352,11105179,-795,0,1766067807,15170.129985069994,67.07451582000067,50694.12464688 2025-12-18,14:23:29.000,352,11105174,-795,0,1766067808,15170.07609458999,67.1027123399981,50694.08272416 2025-12-18,14:23:30.000,352,11105206,-795,0,1766067809,15170.082830899999,67.06746669000131,50694.12464688 2025-12-18,14:23:31.000,352,11105123,-795,0,1766067810,15170.022204109999,67.09566320999875,50694.117659760006 2025-12-18,14:23:32.000,352,11105144,-795,0,1766067811,15170.022204109999,67.06746669000131,50694.03381432 2025-12-18,14:23:33.000,352,11105162,-795,0,1766067812,15170.042413039999,67.1520562500009,50694.01285296 2025-12-18,14:23:34.000,352,11105171,-795,0,1766067813,15170.042413039999,67.16615450999961,50694.06874992001 2025-12-18,14:23:35.000,352,11105182,-795,0,1766067814,15170.001995179999,67.20844929000305,50693.99189160001 2025-12-18,14:23:36.000,352,11105181,-795,0,1766067815,15170.008731489994,67.2154984200024,50694.061762799996 2025-12-18,14:23:37.000,352,11105143,-795,0,1766067816,15169.968313629994,67.2507440699992,50694.07573704 2025-12-18,14:23:38.000,352,11105130,-795,0,1766067817,15169.948104699994,67.2507440699992,50694.01984008001 2025-12-18,14:23:39.000,352,11105179,-795,0,1766067818,15169.948104699994,67.27894059000391,50694.00586584 2025-12-18,14:23:40.000,352,11105255,-795,0,1766067819,15169.948104699994,67.2507440699992,50694.01285296 2025-12-18,14:23:41.000,352,11105211,-795,0,1766067820,15169.934632079989,67.27894059000391,50694.01984008001 2025-12-18,14:23:42.000,352,11105164,-795,0,1766067821,15169.981786249999,67.2154984200024,50694.01984008001 2025-12-18,14:23:43.000,352,11105194,-795,0,1766067822,15170.001995179999,67.19435103000433,50694.00586584 2025-12-18,14:23:44.000,352,11105188,-795,0,1766067823,15169.995258869989,67.24369493999984,50693.98490448 2025-12-18,14:23:45.000,352,11105171,-795,0,1766067824,15169.968313629994,67.23664581000048,50693.96394312 2025-12-18,14:23:46.000,352,11105192,-795,0,1766067825,15170.049149349994,67.2154984200024,50693.956956 2025-12-18,14:23:47.000,352,11105109,-795,0,1766067826,15170.05588565999,67.15910538000026,50693.96394312 2025-12-18,14:23:48.000,352,11105156,-795,0,1766067827,15170.109776139994,67.14500712000154,50693.97791736 2025-12-18,14:23:49.000,352,11105147,-795,0,1766067828,15170.103039829999,67.1027123399981,50694.00586584 2025-12-18,14:23:50.000,352,11105192,-795,0,1766067829,15170.069358279994,67.08156495000003,50693.96394312 2025-12-18,14:23:51.000,352,11105201,-795,0,1766067830,15170.103039829999,66.98287713000173,50693.86612344 2025-12-18,14:23:52.000,352,11105154,-795,0,1766067831,15170.16366662,66.89828757000214,50693.894071919996 2025-12-18,14:23:53.000,352,11105151,-715,0,1766067832,15170.15693030999,66.87714018000406,50693.90804616 2025-12-18,14:23:54.000,352,11105151,-795,0,1766067833,15170.18387555,66.82779627000127,50693.93599464 2025-12-18,14:23:55.000,352,11105178,-795,0,1766067834,15170.20408448,66.7573049700004,50693.956956 2025-12-18,14:23:56.000,352,11105190,-795,0,1766067835,15170.24450234,66.70091192999826,50693.85214920001 2025-12-18,14:23:57.000,352,11105203,-795,0,1766067836,15170.24450234,66.70091192999826,50693.91503328 2025-12-18,14:23:58.000,352,11105150,-795,0,1766067837,15170.25797495999,66.62337149999803,50693.92202040001 2025-12-18,14:23:59.000,352,11105156,-795,0,1766067838,15170.251238649995,66.56697846000316,50693.91503328 2025-12-18,14:24:00.000,352,11105181,-795,0,1766067839,15170.21755709999,66.60927323999931,50693.91503328 2025-12-18,14:24:01.000,352,11105154,-795,0,1766067840,15170.231029719995,66.60927323999931,50693.831187840005 2025-12-18,14:24:02.000,352,11105129,-795,0,1766067841,15170.15693030999,66.56697846000316,50693.84516208 2025-12-18,14:24:03.000,352,11105111,-795,0,1766067842,15170.19734816999,66.5599293300038,50693.84516208 2025-12-18,14:24:04.000,352,11105189,-795,0,1766067843,15170.18387555,66.56697846000316,50693.86612344 2025-12-18,14:24:05.000,352,11105170,-795,0,1766067844,15170.170402929994,66.56697846000316,50693.79625224 2025-12-18,14:24:06.000,352,11105208,-795,0,1766067845,15170.16366662,66.5458310699978,50693.82420072001 2025-12-18,14:24:07.000,352,11105173,-795,0,1766067846,15170.11651244999,66.63746976000402,50693.8172136 2025-12-18,14:24:08.000,352,11105176,-795,0,1766067847,15170.103039829999,66.62337149999803,50693.85913632 2025-12-18,14:24:09.000,352,11105163,-795,0,1766067848,15170.062621969999,66.63042063000466,50693.85214920001 2025-12-18,14:24:10.000,352,11105185,-795,0,1766067849,15169.981786249999,66.70091192999826,50693.85214920001 2025-12-18,14:24:11.000,352,11105162,-795,0,1766067850,15169.954841009989,66.72205932000361,50693.84516208 2025-12-18,14:24:12.000,352,11105170,-795,0,1766067851,15169.981786249999,66.77845235999848,50693.71939392 2025-12-18,14:24:13.000,352,11105154,-795,0,1766067852,15169.948104699994,66.85599278999871,50693.761316640004 2025-12-18,14:24:14.000,352,11105184,-795,0,1766067853,15169.927895769993,66.88418931000342,50693.87311056001 2025-12-18,14:24:15.000,352,11105166,-795,0,1766067854,15169.833587429988,66.98287713000173,50693.78926512 2025-12-18,14:24:16.000,352,11105190,-795,0,1766067855,15169.813378499988,67.02517190999788,50693.79625224 2025-12-18,14:24:17.000,352,11105141,-795,0,1766067856,15169.779696949998,67.13795799000218,50693.78926512 2025-12-18,14:24:18.000,352,11105189,-795,0,1766067857,15169.779696949998,67.2507440699992,50693.76830376 2025-12-18,14:24:19.000,352,11105192,-795,0,1766067858,15169.739279089998,67.25779319999856,50693.85913632 2025-12-18,14:24:20.000,352,11105210,-795,0,1766067859,15169.678652299997,67.39172667000093,50693.86612344 2025-12-18,14:24:21.000,352,11105262,-795,0,1766067860,15169.644970749992,67.41992318999837,50693.894071919996 2025-12-18,14:24:22.000,352,11105140,-795,0,1766067861,15169.570871340002,67.53975840000203,50693.90105904001 2025-12-18,14:24:23.000,352,11105169,-795,0,1766067862,15169.543926099992,67.60320057000354,50693.8870848 2025-12-18,14:24:24.000,352,11105119,-795,0,1766067863,15169.530453480002,67.62434796000161,50693.894071919996 2025-12-18,14:24:25.000,352,11105223,-795,0,1766067864,15169.429408830001,67.73008490999928,50693.85913632 2025-12-18,14:24:26.000,352,11105201,-795,0,1766067865,15169.469826690001,67.75123230000463,50693.90804616 2025-12-18,14:24:27.000,352,11105185,-795,0,1766067866,15169.436145139996,67.84992012000293,50693.90105904001 2025-12-18,14:24:28.000,352,11105188,-795,0,1766067867,15169.402463589991,67.91336229000444,50693.894071919996 2025-12-18,14:24:29.000,352,11105133,-795,0,1766067868,15169.402463589991,67.99795185000403,50693.894071919996 2025-12-18,14:24:30.000,352,11105158,-795,0,1766067869,15169.409199900001,68.04729575999954,50693.8870848 2025-12-18,14:24:31.000,352,11105195,-795,0,1766067870,15169.362045729991,68.17418010000256,50693.86612344 2025-12-18,14:24:32.000,352,11105169,-795,0,1766067871,15169.34857311,68.18122923000192,50693.880097680005 2025-12-18,14:24:33.000,352,11105160,-795,0,1766067872,15169.32836418,68.25876966000214,50693.92202040001 2025-12-18,14:24:34.000,352,11105121,-795,0,1766067873,15169.362045729991,68.32221183000365,50693.90804616 2025-12-18,14:24:35.000,352,11105153,-795,0,1766067874,15169.314891559996,68.36450660999981,50693.93599464 2025-12-18,14:24:36.000,352,11105160,-795,0,1766067875,15169.34857311,68.46319442999811,50693.87311056001 2025-12-18,14:24:37.000,352,11105149,-795,0,1766067876,15169.34857311,68.53368572999898,50693.90804616 2025-12-18,14:24:38.000,352,11105133,-795,0,1766067877,15169.321627869991,68.56188225000369,50693.85913632 2025-12-18,14:24:39.000,352,11105181,-795,0,1766067878,15169.32836418,68.65352094000264,50693.8172136 2025-12-18,14:24:40.000,352,11105167,-795,0,1766067879,15169.362045729991,68.68876658999943,50693.81022648 2025-12-18,14:24:41.000,352,11105176,-795,0,1766067880,15169.388990970001,68.68171746000007,50693.77529088001 2025-12-18,14:24:42.000,352,11105163,-795,0,1766067881,15169.456354069996,68.73106137000286,50693.82420072001 2025-12-18,14:24:43.000,352,11105127,-795,0,1766067882,15169.368782040001,68.74515963000158,50693.84516208 2025-12-18,14:24:44.000,352,11105201,-795,0,1766067883,15169.449617760001,68.75220876000094,50693.85214920001 2025-12-18,14:24:45.000,352,11105201,-795,0,1766067884,15169.442881449992,68.77335614999902,50693.929007520004 2025-12-18,14:24:46.000,352,11105162,-795,0,1766067885,15169.422672519991,68.76630701999966,50693.87311056001 2025-12-18,14:24:47.000,352,11105174,-795,0,1766067886,15169.422672519991,68.83679832000053,50693.82420072001 2025-12-18,14:24:48.000,352,11105177,-795,0,1766067887,15169.409199900001,68.87909310000396,50693.82420072001 2025-12-18,14:24:49.000,352,11105179,-795,0,1766067888,15169.382254659991,68.87909310000396,50693.831187840005 2025-12-18,14:24:50.000,352,11105173,-795,0,1766067889,15169.368782040001,68.86499483999796,50693.831187840005 2025-12-18,14:24:51.000,352,11105199,-795,0,1766067890,15169.32836418,68.89319136000267,50693.77529088001 2025-12-18,14:24:52.000,352,11105144,-795,0,1766067891,15169.301418939991,68.93548613999883,50693.69843256 2025-12-18,14:24:53.000,352,11105182,-795,0,1766067892,15169.301418939991,68.89319136000267,50693.80323936001 2025-12-18,14:24:54.000,352,11105174,-795,0,1766067893,15169.26773739,68.94958440000482,50693.74035528 2025-12-18,14:24:55.000,352,11105213,-795,0,1766067894,15169.22058321999,68.94958440000482,50693.77529088001 2025-12-18,14:24:56.000,352,11105176,-795,0,1766067895,15169.24079214999,68.9072896200014,50693.78926512 2025-12-18,14:24:57.000,352,11105210,-795,0,1766067896,15169.24079214999,68.95663353000418,50693.80323936001 2025-12-18,14:24:58.000,352,11105170,-795,0,1766067897,15169.234055839996,68.96368266000354,50693.76830376 2025-12-18,14:24:59.000,352,11105179,-795,0,1766067898,15169.213846909995,68.95663353000418,50693.831187840005 2025-12-18,14:25:00.000,352,11105258,-795,0,1766067899,15169.15995642999,68.9707317900029,50693.8172136 2025-12-18,14:25:01.000,352,11105199,-795,0,1766067900,15169.15995642999,68.94958440000482,50693.81022648 2025-12-18,14:25:02.000,352,11105169,-795,0,1766067901,15169.2071106,68.94253526999819,50693.79625224 2025-12-18,14:25:03.000,352,11105155,-795,0,1766067902,15169.13974749999,68.9707317900029,50693.782278000006 2025-12-18,14:25:04.000,352,11105150,-795,0,1766067903,15169.09932963999,68.94253526999819,50693.726381039996 2025-12-18,14:25:05.000,352,11105183,-795,0,1766067904,15169.092593329995,68.9072896200014,50693.69843256 2025-12-18,14:25:06.000,352,11105129,-795,0,1766067905,15169.05891177999,68.88614223000332,50693.74035528 2025-12-18,14:25:07.000,352,11105152,-795,0,1766067906,15169.05891177999,68.8720439700046,50693.69843256 2025-12-18,14:25:08.000,352,11105219,-795,0,1766067907,15169.04543916,68.84384744999988,50693.75432952001 2025-12-18,14:25:09.000,352,11105197,-795,0,1766067908,15169.031966539995,68.86499483999796,50693.726381039996 2025-12-18,14:25:10.000,352,11105192,-795,0,1766067909,15169.031966539995,68.83679832000053,50693.73336816001 2025-12-18,14:25:11.000,352,11105195,-795,0,1766067910,15168.96460344,68.80860180000309,50693.782278000006 2025-12-18,14:25:12.000,352,11105220,-795,0,1766067911,15168.98481237,68.80155267000373,50693.73336816001 2025-12-18,14:25:13.000,352,11105202,-795,0,1766067912,15168.971339749995,68.78745440999774,50693.712406800005 2025-12-18,14:25:14.000,352,11105220,-795,0,1766067913,15168.930921889994,68.78040527999838,50693.726381039996 2025-12-18,14:25:15.000,352,11105212,-795,0,1766067914,15168.93765819999,68.73106137000286,50693.77529088001 2025-12-18,14:25:16.000,352,11105193,-795,0,1766067915,15169.01849391999,68.67466833000071,50693.782278000006 2025-12-18,14:25:17.000,352,11105202,-795,0,1766067916,15168.991548679995,68.66761920000135,50693.8172136 2025-12-18,14:25:18.000,352,11105241,-795,0,1766067917,15169.0050213,68.660570070002,50693.831187840005 2025-12-18,14:25:19.000,352,11105212,-795,0,1766067918,15168.98481237,68.59712790000049,50693.73336816001 2025-12-18,14:25:20.000,352,11105207,-795,0,1766067919,15169.0050213,68.56188225000369,50693.73336816001 2025-12-18,14:25:21.000,352,11105162,-795,0,1766067920,15168.99828498999,68.55483312000433,50693.75432952001 2025-12-18,14:25:22.000,352,11105205,-795,0,1766067921,15169.03870284999,68.54073485999834,50693.77529088001 2025-12-18,14:25:23.000,352,11105178,-795,0,1766067922,15169.072384399995,68.52663659999962,50693.69843256 2025-12-18,14:25:24.000,352,11105228,-795,0,1766067923,15169.112802259995,68.53368572999898,50693.69144544 2025-12-18,14:25:25.000,352,11105163,-795,0,1766067924,15169.08585702,68.57598051000241,50693.712406800005 2025-12-18,14:25:26.000,352,11105221,-795,0,1766067925,15169.16669274,68.5477839899977,50693.75432952001 2025-12-18,14:25:27.000,352,11105191,-795,0,1766067926,15169.10606595,68.57598051000241,50693.77529088001 2025-12-18,14:25:28.000,352,11105206,-795,0,1766067927,15169.12627488,68.59712790000049,50693.75432952001 2025-12-18,14:25:29.000,352,11105197,-715,0,1766067928,15169.13974749999,68.55483312000433,50693.782278000006 2025-12-18,14:25:30.000,352,11105253,-795,0,1766067929,15169.133011189995,68.60417702999985,50693.81022648 2025-12-18,14:25:31.000,352,11105195,-635,0,1766067930,15169.11953856999,68.59712790000049,50693.82420072001 2025-12-18,14:25:32.000,352,11105237,-795,0,1766067931,15169.112802259995,68.63942268000392,50693.81022648 2025-12-18,14:25:33.000,352,11105201,-795,0,1766067932,15169.12627488,68.65352094000264,50693.8172136 2025-12-18,14:25:34.000,352,11105230,-795,0,1766067933,15169.13974749999,68.63942268000392,50693.761316640004 2025-12-18,14:25:35.000,352,11105222,-795,0,1766067934,15169.07912070999,68.67466833000071,50693.71939392 2025-12-18,14:25:36.000,352,11105228,-795,0,1766067935,15169.03870284999,68.65352094000264,50693.77529088001 2025-12-18,14:25:37.000,352,11105189,-795,0,1766067936,15168.991548679995,68.660570070002,50693.78926512 2025-12-18,14:25:38.000,352,11105216,-795,0,1766067937,15169.03870284999,68.58302964000177,50693.78926512 2025-12-18,14:25:39.000,352,11105198,-795,0,1766067938,15169.052175469995,68.59712790000049,50693.80323936001 2025-12-18,14:25:40.000,352,11105194,-795,0,1766067939,15169.03870284999,68.62532441999792,50693.76830376 2025-12-18,14:25:41.000,352,11105176,-795,0,1766067940,15168.991548679995,68.62532441999792,50693.782278000006 2025-12-18,14:25:42.000,352,11105193,-795,0,1766067941,15168.99828498999,68.57598051000241,50693.77529088001 2025-12-18,14:25:43.000,352,11105137,-795,0,1766067942,15168.971339749995,68.56188225000369,50693.76830376 2025-12-18,14:25:44.000,352,11105158,-795,0,1766067943,15168.95786712999,68.52663659999962,50693.78926512 2025-12-18,14:25:45.000,352,11105217,-795,0,1766067944,15168.92418558,68.55483312000433,50693.85214920001 2025-12-18,14:25:46.000,352,11105205,-795,0,1766067945,15168.93765819999,68.55483312000433,50693.79625224 2025-12-18,14:25:47.000,352,11105210,-795,0,1766067946,15168.90397665,68.5477839899977,50693.81022648 2025-12-18,14:25:48.000,352,11105198,-795,0,1766067947,15168.930921889994,68.56188225000369,50693.74035528 2025-12-18,14:25:49.000,352,11105142,-795,0,1766067948,15168.910712959994,68.57598051000241,50693.79625224 2025-12-18,14:25:50.000,352,11105224,-795,0,1766067949,15168.91744926999,68.61827528999856,50693.73336816001 2025-12-18,14:25:51.000,352,11105194,-795,0,1766067950,15168.92418558,68.62532441999792,50693.8172136 2025-12-18,14:25:52.000,352,11105200,-795,0,1766067951,15168.951130819994,68.68171746000007,50693.7473424 2025-12-18,14:25:53.000,352,11105139,-795,0,1766067952,15168.93765819999,68.65352094000264,50693.74035528 2025-12-18,14:25:54.000,352,11105187,-795,0,1766067953,15168.95786712999,68.74515963000158,50693.712406800005 2025-12-18,14:25:55.000,352,11105204,-795,0,1766067954,15168.971339749995,68.75220876000094,50693.71939392 2025-12-18,14:25:56.000,352,11105220,-795,0,1766067955,15168.97807605999,68.77335614999902,50693.782278000006 2025-12-18,14:25:57.000,352,11105250,-795,0,1766067956,15168.91744926999,68.7592578900003,50693.83817496 2025-12-18,14:25:58.000,352,11105216,-795,0,1766067957,15168.91744926999,68.7592578900003,50693.8172136 2025-12-18,14:25:59.000,352,11105198,-795,0,1766067958,15168.890504029994,68.74515963000158,50693.726381039996 2025-12-18,14:26:00.000,352,11105214,-795,0,1766067959,15168.823140929999,68.70991398000479,50693.71939392 2025-12-18,14:26:01.000,352,11105249,-795,0,1766067960,15168.823140929999,68.73106137000286,50693.67048408 2025-12-18,14:26:02.000,352,11105198,-795,0,1766067961,15168.843349859999,68.75220876000094,50693.712406800005 2025-12-18,14:26:03.000,352,11105213,-795,0,1766067962,15168.85682247999,68.73811050000222,50693.64952272 2025-12-18,14:26:04.000,352,11105185,-795,0,1766067963,15168.85682247999,68.74515963000158,50693.68445832001 2025-12-18,14:26:05.000,352,11105184,-795,0,1766067964,15168.843349859999,68.7592578900003,50693.70541968001 2025-12-18,14:26:06.000,352,11105206,-795,0,1766067965,15168.83661354999,68.75220876000094,50693.64952272 2025-12-18,14:26:07.000,352,11105234,-795,0,1766067966,15168.816404619989,68.76630701999966,50693.62856136 2025-12-18,14:26:08.000,352,11105261,-795,0,1766067967,15168.749041519994,68.73811050000222,50693.558690159996 2025-12-18,14:26:09.000,352,11105202,-795,0,1766067968,15168.796195689989,68.70991398000479,50693.544715920005 2025-12-18,14:26:10.000,352,11105206,-795,0,1766067969,15168.722096279998,68.7240122400035,50693.53772880001 2025-12-18,14:26:11.000,352,11105202,-795,0,1766067970,15168.769250449994,68.75220876000094,50693.53074168 2025-12-18,14:26:12.000,352,11105198,-795,0,1766067971,15168.708623659993,68.76630701999966,50693.43990912001 2025-12-18,14:26:13.000,352,11105196,-755,0,1766067972,15168.769250449994,68.82270006000181,50693.544715920005 2025-12-18,14:26:14.000,352,11105209,-795,0,1766067973,15168.775986759989,68.85089657999924,50693.52375456 2025-12-18,14:26:15.000,352,11105148,-795,0,1766067974,15168.802931999999,68.89319136000267,50693.46785760001 2025-12-18,14:26:16.000,352,11105127,-795,0,1766067975,15168.782723069999,68.86499483999796,50693.50978032 2025-12-18,14:26:17.000,352,11105184,-795,0,1766067976,15168.843349859999,68.86499483999796,50693.53772880001 2025-12-18,14:26:18.000,352,11105161,-795,0,1766067977,15168.796195689989,68.85089657999924,50693.5726644 2025-12-18,14:26:19.000,352,11105228,-795,0,1766067978,15168.83661354999,68.84384744999988,50693.53772880001 2025-12-18,14:26:20.000,352,11105204,-795,0,1766067979,15168.789459379994,68.82270006000181,50693.51676744001 2025-12-18,14:26:21.000,352,11105206,-795,0,1766067980,15168.755777829989,68.77335614999902,50693.53772880001 2025-12-18,14:26:22.000,352,11105186,-795,0,1766067981,15168.816404619989,68.73106137000286,50693.53772880001 2025-12-18,14:26:23.000,352,11105202,-795,0,1766067982,15168.782723069999,68.68876658999943,50693.53772880001 2025-12-18,14:26:24.000,352,11105228,-795,0,1766067983,15168.762514139999,68.660570070002,50693.51676744001 2025-12-18,14:26:25.000,352,11105205,-795,0,1766067984,15168.755777829989,68.65352094000264,50693.5726644 2025-12-18,14:26:26.000,352,11105221,-795,0,1766067985,15168.775986759989,68.62532441999792,50693.58663864001 2025-12-18,14:26:27.000,352,11105224,-795,0,1766067986,15168.722096279998,68.63942268000392,50693.50978032 2025-12-18,14:26:28.000,352,11105153,-795,0,1766067987,15168.775986759989,68.63237355000456,50693.495806080005 2025-12-18,14:26:29.000,352,11105158,-795,0,1766067988,15168.762514139999,68.68171746000007,50693.48183184 2025-12-18,14:26:30.000,352,11105157,-795,0,1766067989,15168.728832589994,68.67466833000071,50693.57965152 2025-12-18,14:26:31.000,352,11105179,-795,0,1766067990,15168.695151039989,68.69581571999879,50693.5027932 2025-12-18,14:26:32.000,352,11105239,-795,0,1766067991,15168.735568899989,68.81565093000245,50693.51676744001 2025-12-18,14:26:33.000,352,11105190,-795,0,1766067992,15168.634524249988,68.84384744999988,50693.50978032 2025-12-18,14:26:34.000,352,11105234,-795,0,1766067993,15168.607579009993,68.9072896200014,50693.58663864001 2025-12-18,14:26:35.000,352,11105168,-795,0,1766067994,15168.614315319988,68.91433875000075,50693.56567728001 2025-12-18,14:26:36.000,352,11105195,-795,0,1766067995,15168.600842699998,68.97778092000226,50693.52375456 2025-12-18,14:26:37.000,352,11105225,-795,0,1766067996,15168.567161149993,68.99892831000034,50693.53772880001 2025-12-18,14:26:38.000,352,11105228,-795,0,1766067997,15168.560424839998,69.01302656999906,50693.51676744001 2025-12-18,14:26:39.000,352,11105150,-795,0,1766067998,15168.580633769998,69.05532135000249,50693.558690159996 2025-12-18,14:26:40.000,352,11105188,-795,0,1766067999,15168.546952219993,69.07646874000056,50693.53074168 2025-12-18,14:26:41.000,352,11105198,-795,0,1766068000,15168.560424839998,69.0694196100012,50693.55170304 2025-12-18,14:26:42.000,352,11105222,-755,0,1766068001,15168.594106389988,69.07646874000056,50693.51676744001 2025-12-18,14:26:43.000,352,11105167,-795,0,1766068002,15168.587370079993,69.04122309000377,50693.48183184 2025-12-18,14:26:44.000,352,11105244,-795,0,1766068003,15168.600842699998,69.04827222000313,50693.53772880001 2025-12-18,14:26:45.000,352,11105194,-795,0,1766068004,15168.621051629998,69.03417396000441,50693.53772880001 2025-12-18,14:26:46.000,352,11105201,-795,0,1766068005,15168.607579009993,69.11171439000464,50693.57965152 2025-12-18,14:26:47.000,352,11105188,-795,0,1766068006,15168.600842699998,69.08351786999992,50693.446896240006 2025-12-18,14:26:48.000,352,11105210,-795,0,1766068007,15168.580633769998,69.13991091000207,50693.52375456 2025-12-18,14:26:49.000,352,11105228,-795,0,1766068008,15168.654733179988,69.16105830000015,50693.51676744001 2025-12-18,14:26:50.000,352,11105195,-795,0,1766068009,15168.627787939993,69.19630395000422,50693.48183184 2025-12-18,14:26:51.000,352,11105201,-795,0,1766068010,15168.627787939993,69.21040221000294,50693.46785760001 2025-12-18,14:26:52.000,352,11105197,-795,0,1766068011,15168.621051629998,69.27384438000445,50693.46087048 2025-12-18,14:26:53.000,352,11105185,-795,0,1766068012,15168.647996869993,69.26679524999781,50693.544715920005 2025-12-18,14:26:54.000,352,11105201,-795,0,1766068013,15168.627787939993,69.30909003000124,50693.50978032 2025-12-18,14:26:55.000,352,11105198,-795,0,1766068014,15168.567161149993,69.37958133000211,50693.48183184 2025-12-18,14:26:56.000,352,11105213,-795,0,1766068015,15168.573897459988,69.39367959000083,50693.50978032 2025-12-18,14:26:57.000,352,11105224,-795,0,1766068016,15168.546952219993,69.45712176000234,50693.51676744001 2025-12-18,14:26:58.000,352,11105192,-755,0,1766068017,15168.567161149993,69.49941653999849,50693.48183184 2025-12-18,14:26:59.000,352,11105165,-795,0,1766068018,15168.553688530003,69.52056393000385,50693.46087048 2025-12-18,14:27:00.000,352,11105139,-795,0,1766068019,15168.533479600002,69.56990783999936,50693.46785760001 2025-12-18,14:27:01.000,352,11105223,-795,0,1766068020,15168.546952219993,69.56990783999936,50693.5027932 2025-12-18,14:27:02.000,352,11105230,-795,0,1766068021,15168.587370079993,69.58400609999808,50693.5027932 2025-12-18,14:27:03.000,352,11105163,-795,0,1766068022,15168.580633769998,69.57695696999872,50693.558690159996 2025-12-18,14:27:04.000,352,11105186,-795,0,1766068023,15168.533479600002,69.56990783999936,50693.48183184 2025-12-18,14:27:05.000,352,11105221,-795,0,1766068024,15168.567161149993,69.63335001000087,50693.446896240006 2025-12-18,14:27:06.000,352,11105210,-795,0,1766068025,15168.553688530003,69.59105523000471,50693.5027932 2025-12-18,14:27:07.000,352,11105194,-795,0,1766068026,15168.573897459988,69.56990783999936,50693.446896240006 2025-12-18,14:27:08.000,352,11105235,-795,0,1766068027,15168.614315319988,69.64039914000023,50693.43990912001 2025-12-18,14:27:09.000,352,11105218,-795,0,1766068028,15168.573897459988,69.64039914000023,50693.48881896001 2025-12-18,14:27:10.000,352,11105189,-795,0,1766068029,15168.526743289993,69.65449739999895,50693.51676744001 2025-12-18,14:27:11.000,352,11105158,-795,0,1766068030,15168.513270670002,69.64744826999959,50693.46087048 2025-12-18,14:27:12.000,352,11105181,-795,0,1766068031,15168.526743289993,69.64744826999959,50693.46785760001 2025-12-18,14:27:13.000,352,11105191,-795,0,1766068032,15168.513270670002,69.61925175000215,50693.43990912001 2025-12-18,14:27:14.000,352,11105160,-795,0,1766068033,15168.459380189997,69.64744826999959,50693.46087048 2025-12-18,14:27:15.000,352,11105175,-795,0,1766068034,15168.472852810002,69.61925175000215,50693.53772880001 2025-12-18,14:27:16.000,352,11105202,-755,0,1766068035,15168.493061740002,69.64744826999959,50693.48881896001 2025-12-18,14:27:17.000,352,11105179,-795,0,1766068036,15168.486325429993,69.62630088000151,50693.53074168 2025-12-18,14:27:18.000,352,11105206,-795,0,1766068037,15168.506534359993,69.63335001000087,50693.5726644 2025-12-18,14:27:19.000,352,11105250,-795,0,1766068038,15168.506534359993,69.70384131000174,50693.57965152 2025-12-18,14:27:20.000,352,11105198,-795,0,1766068039,15168.594106389988,69.64744826999959,50693.53772880001 2025-12-18,14:27:21.000,352,11105246,-795,0,1766068040,15168.553688530003,69.70384131000174,50693.46087048 2025-12-18,14:27:22.000,352,11105158,-795,0,1766068041,15168.580633769998,69.75318522000453,50693.48183184 2025-12-18,14:27:23.000,352,11105229,-795,0,1766068042,15168.580633769998,69.85892217000219,50693.46785760001 2025-12-18,14:27:24.000,352,11105172,-795,0,1766068043,15168.600842699998,69.93646260000241,50693.53074168 2025-12-18,14:27:25.000,352,11105202,-795,0,1766068044,15168.735568899989,69.99990477000392,50693.5027932 2025-12-18,14:27:26.000,352,11105187,-795,0,1766068045,15168.728832589994,70.14088736999838,50693.48881896001 2025-12-18,14:27:27.000,352,11105233,-795,0,1766068046,15168.735568899989,70.1690838900031,50693.46785760001 2025-12-18,14:27:28.000,352,11105223,-795,0,1766068047,15168.802931999999,70.20432953999989,50693.5027932 2025-12-18,14:27:29.000,352,11105207,-795,0,1766068048,15168.816404619989,70.27482084000076,50693.495806080005 2025-12-18,14:27:30.000,352,11105194,-795,0,1766068049,15168.809668309994,70.28891909999948,50693.51676744001 2025-12-18,14:27:31.000,352,11105175,-795,0,1766068050,15168.796195689989,70.31006649000483,50693.390999279996 2025-12-18,14:27:32.000,352,11105217,-795,0,1766068051,15168.802931999999,70.25367345000268,50693.495806080005 2025-12-18,14:27:33.000,352,11105198,-795,0,1766068052,15168.789459379994,70.21137866999925,50693.48183184 2025-12-18,14:27:34.000,352,11105230,-795,0,1766068053,15168.749041519994,70.19023128000117,50693.446896240006 2025-12-18,14:27:35.000,352,11105206,-795,0,1766068054,15168.715359969989,70.12678910999966,50693.48183184 2025-12-18,14:27:36.000,352,11105165,-795,0,1766068055,15168.641260559998,70.06334693999815,50693.41894776001 2025-12-18,14:27:37.000,352,11105204,-795,0,1766068056,15168.614315319988,69.98580650999793,50693.46087048 2025-12-18,14:27:38.000,352,11105135,-795,0,1766068057,15168.546952219993,69.94351173000177,50693.48881896001 2025-12-18,14:27:39.000,352,11105152,-795,0,1766068058,15168.493061740002,69.89416781999898,50693.446896240006 2025-12-18,14:27:40.000,352,11105180,-795,0,1766068059,15168.445907569992,69.86597130000155,50693.55170304 2025-12-18,14:27:41.000,352,11105213,-795,0,1766068060,15168.392017090002,69.85187304000283,50693.47484472 2025-12-18,14:27:42.000,352,11105151,-795,0,1766068061,15168.371808160002,69.80252913000004,50693.53074168 2025-12-18,14:27:43.000,352,11105188,-795,0,1766068062,15168.365071849992,69.8730204300009,50693.47484472 2025-12-18,14:27:44.000,352,11105169,-795,0,1766068063,15168.371808160002,69.9082660799977,50693.544715920005 2025-12-18,14:27:45.000,352,11105202,-795,0,1766068064,15168.385280779992,69.99990477000392,50693.57965152 2025-12-18,14:27:46.000,352,11105213,-795,0,1766068065,15168.418962329997,70.04924867999944,50693.63554848001 2025-12-18,14:27:47.000,352,11105185,-795,0,1766068066,15168.358335539997,70.1197399800003,50693.48183184 2025-12-18,14:27:48.000,352,11105179,-795,0,1766068067,15168.405489709992,70.22547692999797,50693.53074168 2025-12-18,14:27:49.000,352,11105180,-795,0,1766068068,15168.479589119997,70.32416475000355,50693.544715920005 2025-12-18,14:27:50.000,352,11105190,-795,0,1766068069,15168.486325429993,70.42285257000185,50693.5726644 2025-12-18,14:27:51.000,352,11105145,-795,0,1766068070,15168.526743289993,70.43695083000057,50693.57965152 2025-12-18,14:27:52.000,352,11105182,-795,0,1766068071,15168.587370079993,70.50744213000144,50693.53772880001 2025-12-18,14:27:53.000,352,11105177,-795,0,1766068072,15168.654733179988,70.57088430000294,50693.53772880001 2025-12-18,14:27:54.000,352,11105205,-755,0,1766068073,15168.701887349998,70.6131790799991,50693.53074168 2025-12-18,14:27:55.000,352,11105157,-795,0,1766068074,15168.782723069999,70.60612994999974,50693.558690159996 2025-12-18,14:27:56.000,352,11105152,-795,0,1766068075,15168.83661354999,70.63432647000445,50693.53074168 2025-12-18,14:27:57.000,352,11105201,-795,0,1766068076,15168.83661354999,70.60612994999974,50693.495806080005 2025-12-18,14:27:58.000,352,11105241,-795,0,1766068077,15168.829877239994,70.53563864999887,50693.53074168 2025-12-18,14:27:59.000,352,11105178,-795,0,1766068078,15168.782723069999,70.49334387000272,50693.55170304 2025-12-18,14:28:00.000,352,11105149,-795,0,1766068079,15168.742305209998,70.43695083000057,50693.52375456 2025-12-18,14:28:01.000,352,11105146,-795,0,1766068080,15168.769250449994,70.3312138800029,50693.544715920005 2025-12-18,14:28:02.000,352,11105218,-795,0,1766068081,15168.755777829989,70.32416475000355,50693.67048408 2025-12-18,14:28:03.000,352,11105188,-795,0,1766068082,15168.681678419998,70.2325260600046,50693.58663864001 2025-12-18,14:28:04.000,352,11105137,-795,0,1766068083,15168.614315319988,70.16203476000373,50693.53074168 2025-12-18,14:28:05.000,352,11105146,-795,0,1766068084,15168.546952219993,70.1197399800003,50693.51676744001 2025-12-18,14:28:06.000,352,11105126,-795,0,1766068085,15168.533479600002,70.09859259000223,50693.53074168 2025-12-18,14:28:07.000,352,11105199,-795,0,1766068086,15168.513270670002,70.10564172000159,50693.53772880001 2025-12-18,14:28:08.000,352,11105155,-795,0,1766068087,15168.486325429993,70.11269085000094,50693.593625760004 2025-12-18,14:28:09.000,352,11105196,-795,0,1766068088,15168.439171259997,70.12678910999966,50693.53772880001 2025-12-18,14:28:10.000,352,11105168,-795,0,1766068089,15168.425698639992,70.17613302000245,50693.5726644 2025-12-18,14:28:11.000,352,11105168,-795,0,1766068090,15168.385280779992,70.2325260600046,50693.53074168 2025-12-18,14:28:12.000,352,11105178,-795,0,1766068091,15168.398753399997,70.31711562000419,50693.60061288 2025-12-18,14:28:13.000,352,11105189,-795,0,1766068092,15168.432434950002,70.39465605000441,50693.60061288 2025-12-18,14:28:14.000,352,11105193,-795,0,1766068093,15168.445907569992,70.41580344000249,50693.558690159996 2025-12-18,14:28:15.000,352,11105224,-795,0,1766068094,15168.459380189997,70.48629474000336,50693.51676744001 2025-12-18,14:28:16.000,352,11105172,-795,0,1766068095,15168.493061740002,70.5779334300023,50693.58663864001 2025-12-18,14:28:17.000,352,11105187,-795,0,1766068096,15168.540215909998,70.54973691000487,50693.5726644 2025-12-18,14:28:18.000,352,11105133,-795,0,1766068097,15168.594106389988,70.58498256000166,50693.558690159996 2025-12-18,14:28:19.000,352,11105208,-795,0,1766068098,15168.641260559998,70.54268777999823,50693.55170304 2025-12-18,14:28:20.000,352,11105196,-795,0,1766068099,15168.674942109988,70.55678604000423,50693.5027932 2025-12-18,14:28:21.000,352,11105174,-795,0,1766068100,15168.695151039989,70.56383517000359,50693.50978032 2025-12-18,14:28:22.000,352,11105200,-795,0,1766068101,15168.735568899989,70.48629474000336,50693.53074168 2025-12-18,14:28:23.000,352,11105190,-795,0,1766068102,15168.735568899989,70.48629474000336,50693.46087048 2025-12-18,14:28:24.000,352,11105177,-795,0,1766068103,15168.775986759989,70.39465605000441,50693.558690159996 2025-12-18,14:28:25.000,352,11105241,-795,0,1766068104,15168.749041519994,70.34531214000162,50693.51676744001 2025-12-18,14:28:26.000,352,11105201,-795,0,1766068105,15168.701887349998,70.27482084000076,50693.63554848001 2025-12-18,14:28:27.000,352,11105194,-795,0,1766068106,15168.674942109988,70.23957519000396,50693.53772880001 2025-12-18,14:28:28.000,352,11105212,-795,0,1766068107,15168.594106389988,70.23957519000396,50693.614587120006 2025-12-18,14:28:29.000,352,11105225,-795,0,1766068108,15168.560424839998,70.23957519000396,50693.5027932 2025-12-18,14:28:30.000,352,11105185,-795,0,1766068109,15168.513270670002,70.2677717100014,50693.663496960005 2025-12-18,14:28:31.000,352,11105191,-795,0,1766068110,15168.439171259997,70.3030173599982,50693.57965152 2025-12-18,14:28:32.000,352,11105199,-795,0,1766068111,15168.452643880002,70.31006649000483,50693.593625760004 2025-12-18,14:28:33.000,352,11105199,-795,0,1766068112,15168.439171259997,70.39465605000441,50693.62856136 2025-12-18,14:28:34.000,352,11105170,-795,0,1766068113,15168.418962329997,70.43695083000057,50693.62157424 2025-12-18,14:28:35.000,352,11105221,-795,0,1766068114,15168.385280779992,70.50039300000208,50693.593625760004 2025-12-18,14:28:36.000,352,11105164,-795,0,1766068115,15168.425698639992,70.53563864999887,50693.62157424 2025-12-18,14:28:37.000,352,11105182,-795,0,1766068116,15168.472852810002,70.56383517000359,50693.614587120006 2025-12-18,14:28:38.000,352,11105192,-795,0,1766068117,15168.459380189997,70.5779334300023,50693.55170304 2025-12-18,14:28:39.000,352,11105260,-795,0,1766068118,15168.520006979998,70.58498256000166,50693.57965152 2025-12-18,14:28:40.000,352,11105211,-795,0,1766068119,15168.493061740002,70.58498256000166,50693.57965152 2025-12-18,14:28:41.000,352,11105204,-795,0,1766068120,15168.520006979998,70.58498256000166,50693.64952272 2025-12-18,14:28:42.000,352,11105181,-795,0,1766068121,15168.600842699998,70.54973691000487,50693.74035528 2025-12-18,14:28:43.000,352,11105199,-795,0,1766068122,15168.627787939993,70.479245610004,50693.614587120006 2025-12-18,14:28:44.000,352,11105193,-795,0,1766068123,15168.641260559998,70.42990170000121,50693.65650984001 2025-12-18,14:28:45.000,352,11105146,-795,0,1766068124,15168.674942109988,70.38055778999842,50693.7473424 2025-12-18,14:28:46.000,352,11105219,-795,0,1766068125,15168.647996869993,70.33826301000227,50693.68445832001 2025-12-18,14:28:47.000,352,11105188,-795,0,1766068126,15168.641260559998,70.29596822999883,50693.60061288 2025-12-18,14:28:48.000,352,11105173,-795,0,1766068127,15168.600842699998,70.2677717100014,50693.67048408 2025-12-18,14:28:49.000,352,11105193,-795,0,1766068128,15168.567161149993,70.19728041000053,50693.63554848001 2025-12-18,14:28:50.000,352,11105192,-795,0,1766068129,15168.573897459988,70.12678910999966,50693.60061288 2025-12-18,14:28:51.000,352,11105184,-795,0,1766068130,15168.506534359993,70.1197399800003,50693.5726644 2025-12-18,14:28:52.000,352,11105238,-795,0,1766068131,15168.445907569992,70.13383823999902,50693.57965152 2025-12-18,14:28:53.000,352,11105240,-795,0,1766068132,15168.439171259997,70.1197399800003,50693.63554848001 2025-12-18,14:28:54.000,352,11105207,-795,0,1766068133,15168.385280779992,70.1690838900031,50693.68445832001 2025-12-18,14:28:55.000,352,11105232,-795,0,1766068134,15168.338126609997,70.21137866999925,50693.56567728001 2025-12-18,14:28:56.000,352,11105199,-795,0,1766068135,15168.331390300002,70.24662432000332,50693.7473424 2025-12-18,14:28:57.000,352,11105181,-795,0,1766068136,15168.311181370002,70.3030173599982,50693.63554848001 2025-12-18,14:28:58.000,352,11105181,-795,0,1766068137,15168.270763510001,70.32416475000355,50693.65650984001 2025-12-18,14:28:59.000,352,11105159,-795,0,1766068138,15168.223609339992,70.38055778999842,50693.6425356 2025-12-18,14:29:00.000,352,11105149,-795,0,1766068139,15168.216873029996,70.465147349998,50693.6425356 2025-12-18,14:29:01.000,352,11105178,-795,0,1766068140,15168.216873029996,70.54268777999823,50693.663496960005 2025-12-18,14:29:02.000,352,11105202,-795,0,1766068141,15168.230345650001,70.58498256000166,50693.67048408 2025-12-18,14:29:03.000,352,11105190,-795,0,1766068142,15168.237081959996,70.67662125000061,50693.70541968001 2025-12-18,14:29:04.000,352,11105174,-795,0,1766068143,15168.270763510001,70.71186690000468,50693.7473424 2025-12-18,14:29:05.000,352,11105182,-795,0,1766068144,15168.277499819997,70.74711255000148,50693.81022648 2025-12-18,14:29:06.000,352,11105176,-795,0,1766068145,15168.250554580001,70.83170211000106,50693.81022648 2025-12-18,14:29:07.000,352,11105194,-795,0,1766068146,15168.277499819997,70.81760385000234,50693.75432952001 2025-12-18,14:29:08.000,352,11105174,-795,0,1766068147,15168.297708749997,70.83875124000042,50693.78926512 2025-12-18,14:29:09.000,352,11105148,-795,0,1766068148,15168.270763510001,70.81055472000298,50693.82420072001 2025-12-18,14:29:10.000,352,11105173,-795,0,1766068149,15168.257290889997,70.80350559000362,50693.82420072001 2025-12-18,14:29:11.000,352,11105213,-795,0,1766068150,15168.223609339992,70.7894073300049,50693.79625224 2025-12-18,14:29:12.000,352,11105201,-795,0,1766068151,15168.169718860001,70.80350559000362,50693.75432952001 2025-12-18,14:29:13.000,352,11105184,-795,0,1766068152,15168.095619449996,70.78235819999827,50693.76830376 2025-12-18,14:29:14.000,352,11105217,-795,0,1766068153,15168.04172896999,70.75416168000083,50693.76830376 2025-12-18,14:29:15.000,352,11105183,-795,0,1766068154,15167.96762956,70.71186690000468,50693.761316640004 2025-12-18,14:29:16.000,352,11105180,-795,0,1766068155,15167.90700277,70.71186690000468,50693.75432952001 2025-12-18,14:29:17.000,352,11105203,-795,0,1766068156,15167.81943073999,70.66252299000189,50693.69144544 2025-12-18,14:29:18.000,352,11105155,-795,0,1766068157,15167.772276569995,70.7259651600034,50693.7473424 2025-12-18,14:29:19.000,352,11105236,-795,0,1766068158,15167.70491347,70.74006342000212,50693.71939392 2025-12-18,14:29:20.000,352,11105172,-795,0,1766068159,15167.65775929999,70.79645646000426,50693.79625224 2025-12-18,14:29:21.000,352,11105184,-795,0,1766068160,15167.651022989994,70.86694775999786,50693.78926512 2025-12-18,14:29:22.000,352,11105215,-755,0,1766068161,15167.69817715999,70.9233408,50693.8172136 2025-12-18,14:29:23.000,352,11105204,-795,0,1766068162,15167.671231919994,70.99383210000087,50693.77529088001 2025-12-18,14:29:24.000,352,11105179,-795,0,1766068163,15167.691440849994,71.11366731000453,50693.83817496 2025-12-18,14:29:25.000,352,11105144,-795,0,1766068164,15167.71838608999,71.14891296000133,50693.79625224 2025-12-18,14:29:26.000,352,11105188,-795,0,1766068165,15167.82616705,71.28989556000306,50693.85214920001 2025-12-18,14:29:27.000,352,11105179,-795,0,1766068166,15167.893530149995,71.38858338000136,50693.82420072001 2025-12-18,14:29:28.000,352,11105230,-795,0,1766068167,15167.994574799995,71.47317294000095,50693.831187840005 2025-12-18,14:29:29.000,352,11105236,-795,0,1766068168,15168.04846528,71.57186075999925,50693.83817496 2025-12-18,14:29:30.000,352,11105145,-795,0,1766068169,15168.10909207,71.68464684000355,50693.77529088001 2025-12-18,14:29:31.000,352,11105229,-795,0,1766068170,15168.156246239996,71.74808900999778,50693.81022648 2025-12-18,14:29:32.000,352,11105195,-795,0,1766068171,15168.243818269992,71.76218727000378,50693.76830376 2025-12-18,14:29:33.000,352,11105193,-795,0,1766068172,15168.284236129992,71.7762855300025,50693.73336816001 2025-12-18,14:29:34.000,352,11105172,-795,0,1766068173,15168.311181370002,71.74808900999778,50693.76830376 2025-12-18,14:29:35.000,352,11105207,-795,0,1766068174,15168.324653989992,71.75513814000442,50693.76830376 2025-12-18,14:29:36.000,352,11105139,-795,0,1766068175,15168.371808160002,71.71989249000035,50693.82420072001 2025-12-18,14:29:37.000,352,11105223,-795,0,1766068176,15168.311181370002,71.68464684000355,50693.761316640004 2025-12-18,14:29:38.000,352,11105175,-795,0,1766068177,15168.284236129992,71.60710641000333,50693.75432952001 2025-12-18,14:29:39.000,352,11105177,-795,0,1766068178,15168.223609339992,71.57890988999861,50693.73336816001 2025-12-18,14:29:40.000,352,11105164,-795,0,1766068179,15168.149509930001,71.48727119999967,50693.73336816001 2025-12-18,14:29:41.000,352,11105187,-795,0,1766068180,15168.122564689991,71.45202555000287,50693.712406800005 2025-12-18,14:29:42.000,352,11105181,-755,0,1766068181,15168.02152003999,71.40268164000008,50693.726381039996 2025-12-18,14:29:43.000,352,11105157,-795,0,1766068182,15167.90700277,71.40973076999944,50693.726381039996 2025-12-18,14:29:44.000,352,11105169,-795,0,1766068183,15167.832903359995,71.36038686000393,50693.79625224 2025-12-18,14:29:45.000,352,11105151,-795,0,1766068184,15167.71838608999,71.36038686000393,50693.79625224 2025-12-18,14:29:46.000,352,11105231,-795,0,1766068185,15167.644286679999,71.3180920800005,50693.726381039996 2025-12-18,14:29:47.000,352,11105211,-795,0,1766068186,15167.610605129994,71.3180920800005,50693.7473424 2025-12-18,14:29:48.000,352,11105166,-795,0,1766068187,15167.590396199994,71.36038686000393,50693.726381039996 2025-12-18,14:29:49.000,352,11105188,-795,0,1766068188,15167.576923579989,71.35333773000457,50693.77529088001 2025-12-18,14:29:50.000,352,11105155,-795,0,1766068189,15167.556714649989,71.44497642000351,50693.69144544 2025-12-18,14:29:51.000,352,11105166,-795,0,1766068190,15167.576923579989,71.5295659800031,50693.74035528 2025-12-18,14:29:52.000,352,11105174,-795,0,1766068191,15167.651022989994,71.61415554000268,50693.78926512 2025-12-18,14:29:53.000,352,11105181,-795,0,1766068192,15167.711649779994,71.6634994499982,50693.77529088001 2025-12-18,14:29:54.000,352,11105184,-795,0,1766068193,15167.752067639994,71.71989249000035,50693.78926512 2025-12-18,14:29:55.000,352,11105149,-795,0,1766068194,15167.82616705,71.81153117999929,50693.712406800005 2025-12-18,14:29:56.000,352,11105145,-795,0,1766068195,15167.853112289995,71.8749733500008,50693.78926512 2025-12-18,14:29:57.000,352,11105179,-795,0,1766068196,15167.92047538999,71.92431726000359,50693.79625224 2025-12-18,14:29:58.000,352,11105185,-795,0,1766068197,15167.96089324999,71.95251378000103,50693.712406800005 2025-12-18,14:29:59.000,352,11105211,-795,0,1766068198,15168.02825635,71.96661203999975,50693.75432952001 2025-12-18,14:30:00.000,352,11105202,-795,0,1766068199,15168.06867421,71.93136639000295,50693.7473424 2025-12-18,14:30:01.000,352,11105184,-795,0,1766068200,15168.06867421,71.93136639000295,50693.74035528 2025-12-18,14:30:02.000,352,11105164,-795,0,1766068201,15168.082146829991,71.93136639000295,50693.6774712 2025-12-18,14:30:03.000,352,11105249,-795,0,1766068202,15168.02152003999,71.92431726000359,50693.67048408 2025-12-18,14:30:04.000,352,11105208,-795,0,1766068203,15168.00131110999,71.89612073999888,50693.69144544 2025-12-18,14:30:05.000,352,11105140,-795,0,1766068204,15167.94742063,71.85382596000272,50693.68445832001 2025-12-18,14:30:06.000,352,11105180,-795,0,1766068205,15167.9272117,71.83267857000465,50693.70541968001 2025-12-18,14:30:07.000,352,11105178,-795,0,1766068206,15167.812694429995,71.79743292000057,50693.68445832001 2025-12-18,14:30:08.000,352,11105191,-795,0,1766068207,15167.792485499995,71.79743292000057,50693.68445832001 2025-12-18,14:30:09.000,352,11105144,-795,0,1766068208,15167.711649779994,71.73399074999907,50693.614587120006 2025-12-18,14:30:10.000,352,11105165,-795,0,1766068209,15167.70491347,71.74808900999778,50693.64952272 2025-12-18,14:30:11.000,352,11105193,-795,0,1766068210,15167.671231919994,71.76923640000314,50693.6425356 2025-12-18,14:30:12.000,352,11105242,-795,0,1766068211,15167.671231919994,71.81153117999929,50693.69144544 2025-12-18,14:30:13.000,352,11105203,-795,0,1766068212,15167.67796822999,71.81858030999865,50693.712406800005 2025-12-18,14:30:14.000,352,11105184,-795,0,1766068213,15167.70491347,71.82562943999801,50693.64952272 2025-12-18,14:30:15.000,352,11105195,-795,0,1766068214,15167.691440849994,71.839727700004,50693.663496960005 2025-12-18,14:30:16.000,352,11105213,-795,0,1766068215,15167.752067639994,71.85382596000272,50693.65650984001 2025-12-18,14:30:17.000,352,11105188,-795,0,1766068216,15167.812694429995,71.86087509000208,50693.70541968001 2025-12-18,14:30:18.000,352,11105168,-795,0,1766068217,15167.80595812,71.88907160999952,50693.58663864001 2025-12-18,14:30:19.000,352,11105186,-795,0,1766068218,15167.873321219995,71.88202248000016,50693.62856136 2025-12-18,14:30:20.000,352,11105167,-795,0,1766068219,15167.92047538999,71.93136639000295,50693.67048408 2025-12-18,14:30:21.000,352,11105221,-795,0,1766068220,15167.933948009995,71.89612073999888,50693.62157424 2025-12-18,14:30:22.000,352,11105200,-795,0,1766068221,15168.00804742,71.92431726000359,50693.614587120006 2025-12-18,14:30:23.000,352,11105187,-795,0,1766068222,15168.02825635,71.93841552000231,50693.65650984001 2025-12-18,14:30:24.000,352,11105172,-795,0,1766068223,15168.055201589996,71.93136639000295,50693.6425356 2025-12-18,14:30:25.000,352,11105156,-795,0,1766068224,15168.075410519996,71.93841552000231,50693.62157424 2025-12-18,14:30:26.000,352,11105180,-795,0,1766068225,15168.115828379996,71.9736611699991,50693.6774712 2025-12-18,14:30:27.000,352,11105219,-795,0,1766068226,15168.102355759991,71.98071029999846,50693.60760000001 2025-12-18,14:30:28.000,352,11105184,-795,0,1766068227,15168.156246239996,71.99480856000446,50693.614587120006 2025-12-18,14:30:29.000,352,11105189,-795,0,1766068228,15168.095619449996,72.01595595000254,50693.62856136 2025-12-18,14:30:30.000,352,11105154,-795,0,1766068229,15168.055201589996,72.00890682000318,50693.58663864001 2025-12-18,14:30:31.000,352,11105211,-795,0,1766068230,15168.115828379996,72.04415246999997,50693.51676744001 2025-12-18,14:30:32.000,352,11105144,-795,0,1766068231,15168.162982549991,71.98775942999782,50693.544715920005 2025-12-18,14:30:33.000,352,11105141,-795,0,1766068232,15168.176455169996,72.0230050800019,50693.544715920005 2025-12-18,14:30:34.000,352,11105231,-795,0,1766068233,15168.142773619991,71.9736611699991,50693.60760000001 2025-12-18,14:30:35.000,352,11105191,-795,0,1766068234,15168.142773619991,71.92431726000359,50693.53074168 2025-12-18,14:30:36.000,352,11105223,-795,0,1766068235,15168.176455169996,71.96661203999975,50693.558690159996 2025-12-18,14:30:37.000,352,11105155,-795,0,1766068236,15168.136037309996,71.91021900000487,50693.57965152 2025-12-18,14:30:38.000,352,11105237,-795,0,1766068237,15168.115828379996,71.84677683000336,50693.53074168 2025-12-18,14:30:39.000,352,11105208,-795,0,1766068238,15168.10909207,71.76218727000378,50693.62157424 2025-12-18,14:30:40.000,352,11105190,-795,0,1766068239,15168.082146829991,71.71284336000099,50693.495806080005 2025-12-18,14:30:41.000,352,11105212,-795,0,1766068240,15168.095619449996,71.64940118999948,50693.544715920005 2025-12-18,14:30:42.000,352,11105200,-795,0,1766068241,15168.082146829991,71.60005728000397,50693.5726644 2025-12-18,14:30:43.000,352,11105231,-795,0,1766068242,15168.06193789999,71.49432032999903,50693.558690159996 2025-12-18,14:30:44.000,352,11105229,-795,0,1766068243,15168.082146829991,71.4308781600048,50693.663496960005 2025-12-18,14:30:45.000,352,11105186,-795,0,1766068244,15168.10909207,71.36743599000329,50693.69144544 2025-12-18,14:30:46.000,352,11105153,-795,0,1766068245,15168.04846528,71.33219033999922,50693.60760000001 2025-12-18,14:30:47.000,352,11105157,-795,0,1766068246,15168.02152003999,71.28989556000306,50693.5726644 2025-12-18,14:30:48.000,352,11105141,-795,0,1766068247,15168.06193789999,71.22645339000155,50693.593625760004 2025-12-18,14:30:49.000,352,11105149,-795,0,1766068248,15168.075410519996,71.20530600000347,50693.55170304 2025-12-18,14:30:50.000,352,11105171,-795,0,1766068249,15168.02152003999,71.12776557000325,50693.51676744001 2025-12-18,14:30:51.000,352,11105185,-795,0,1766068250,15168.06193789999,71.07842166000046,50693.48183184 2025-12-18,14:30:52.000,352,11105175,-795,0,1766068251,15168.06867421,71.06432340000174,50693.5027932 2025-12-18,14:30:53.000,352,11105163,-795,0,1766068252,15168.095619449996,70.99383210000087,50693.558690159996 2025-12-18,14:30:54.000,352,11105187,-795,0,1766068253,15168.055201589996,70.9726847100028,50693.56567728001 2025-12-18,14:30:55.000,352,11105170,-795,0,1766068254,15168.102355759991,70.96563558000344,50693.6425356 2025-12-18,14:30:56.000,352,11105131,-795,0,1766068255,15168.075410519996,70.95858645000408,50693.558690159996 2025-12-18,14:30:57.000,352,11105157,-795,0,1766068256,15168.02152003999,70.95858645000408,50693.593625760004 2025-12-18,14:30:58.000,352,11105212,-795,0,1766068257,15168.055201589996,70.97973384000215,50693.48881896001 2025-12-18,14:30:59.000,352,11105178,-795,0,1766068258,15167.994574799995,70.93038992999936,50693.58663864001 2025-12-18,14:31:00.000,352,11105180,-795,0,1766068259,15167.994574799995,70.90924254000129,50693.558690159996 2025-12-18,14:31:01.000,352,11105189,-795,0,1766068260,15168.034992659996,70.91629167000065,50693.5726644 2025-12-18,14:31:02.000,352,11105154,-795,0,1766068261,15168.08888314,70.95153732000472,50693.663496960005 2025-12-18,14:31:03.000,352,11105211,-795,0,1766068262,15168.06867421,70.93743905999872,50693.64952272 2025-12-18,14:31:04.000,352,11105215,-795,0,1766068263,15168.08888314,70.98678297000151,50693.62856136 2025-12-18,14:31:05.000,352,11105179,-795,0,1766068264,15168.136037309996,70.96563558000344,50693.56567728001 2025-12-18,14:31:06.000,352,11105185,-795,0,1766068265,15168.142773619991,70.93743905999872,50693.57965152 2025-12-18,14:31:07.000,352,11105179,-795,0,1766068266,15168.115828379996,70.93038992999936,50693.62856136 2025-12-18,14:31:08.000,352,11105181,-795,0,1766068267,15168.136037309996,70.93743905999872,50693.614587120006 2025-12-18,14:31:09.000,352,11105203,-795,0,1766068268,15168.156246239996,70.95858645000408,50693.5726644 2025-12-18,14:31:10.000,352,11105183,-795,0,1766068269,15168.129301,70.88104602000385,50693.62856136 2025-12-18,14:31:11.000,352,11105221,-795,0,1766068270,15168.115828379996,70.87399689000449,50693.5726644 2025-12-18,14:31:12.000,352,11105173,-795,0,1766068271,15168.102355759991,70.88104602000385,50693.5726644 2025-12-18,14:31:13.000,352,11105190,-795,0,1766068272,15168.095619449996,70.8598986299985,50693.53772880001 2025-12-18,14:31:14.000,352,11105189,-795,0,1766068273,15168.136037309996,70.83170211000106,50693.53772880001 2025-12-18,14:31:15.000,352,11105190,-795,0,1766068274,15168.10909207,70.81760385000234,50693.48183184 2025-12-18,14:31:16.000,352,11105166,-795,0,1766068275,15168.122564689991,70.78235819999827,50693.62157424 2025-12-18,14:31:17.000,352,11105144,-795,0,1766068276,15168.136037309996,70.7894073300049,50693.5726644 2025-12-18,14:31:18.000,352,11105192,-795,0,1766068277,15168.142773619991,70.74006342000212,50693.5027932 2025-12-18,14:31:19.000,352,11105202,-795,0,1766068278,15168.115828379996,70.74006342000212,50693.544715920005 2025-12-18,14:31:20.000,352,11105169,-795,0,1766068279,15168.115828379996,70.71186690000468,50693.48183184 2025-12-18,14:31:21.000,352,11105171,-795,0,1766068280,15168.095619449996,70.68367037999997,50693.45388336 2025-12-18,14:31:22.000,352,11105202,-795,0,1766068281,15168.06193789999,70.69776863999869,50693.48881896001 2025-12-18,14:31:23.000,352,11105194,-795,0,1766068282,15167.994574799995,70.71891603000404,50693.30715384 2025-12-18,14:31:24.000,352,11105176,-795,0,1766068283,15168.06193789999,70.67662125000061,50693.43990912001 2025-12-18,14:31:25.000,352,11105192,-795,0,1766068284,15168.095619449996,70.73301429000276,50693.46087048 2025-12-18,14:31:26.000,352,11105193,-795,0,1766068285,15168.08888314,70.71891603000404,50693.41894776001 2025-12-18,14:31:27.000,352,11105172,-795,0,1766068286,15168.06867421,70.70481776999804,50693.46087048 2025-12-18,14:31:28.000,352,11105172,-795,0,1766068287,15168.00804742,70.76825993999955,50693.43990912001 2025-12-18,14:31:29.000,352,11105120,-795,0,1766068288,15168.034992659996,70.76825993999955,50693.41196064 2025-12-18,14:31:30.000,352,11105215,-795,0,1766068289,15168.00131110999,70.8246529800017,50693.41196064 2025-12-18,14:31:31.000,352,11105158,-795,0,1766068290,15167.98783849,70.90219341000193,50693.377025040005 2025-12-18,14:31:32.000,352,11105217,-795,0,1766068291,15167.94068431999,70.93743905999872,50693.38401216 2025-12-18,14:31:33.000,352,11105225,-795,0,1766068292,15167.94068431999,71.00088123000023,50693.41196064 2025-12-18,14:31:34.000,352,11105154,-795,0,1766068293,15167.94068431999,71.00088123000023,50693.39798640001 2025-12-18,14:31:35.000,352,11105194,-795,0,1766068294,15167.94068431999,71.0361268800043,50693.34208944 2025-12-18,14:31:36.000,352,11105231,-795,0,1766068295,15167.94068431999,71.09251991999918,50693.40497352 2025-12-18,14:31:37.000,352,11105214,-795,0,1766068296,15167.96762956,71.1066181799979,50693.39798640001 2025-12-18,14:31:38.000,352,11105172,-795,0,1766068297,15167.94742063,71.14891296000133,50693.48183184 2025-12-18,14:31:39.000,352,11105189,-715,0,1766068298,15167.96089324999,71.19825687000412,50693.432922 2025-12-18,14:31:40.000,352,11105180,-795,0,1766068299,15167.96762956,71.19825687000412,50693.34907656001 2025-12-18,14:31:41.000,352,11105236,-795,0,1766068300,15167.974365869995,71.19825687000412,50693.37003792001 2025-12-18,14:31:42.000,352,11105181,-795,0,1766068301,15167.94068431999,71.18415860999812,50693.40497352 2025-12-18,14:31:43.000,352,11105183,-795,0,1766068302,15167.9272117,71.19825687000412,50693.33510232 2025-12-18,14:31:44.000,352,11105203,-795,0,1766068303,15167.933948009995,71.13481470000261,50693.43990912001 2025-12-18,14:31:45.000,352,11105121,-795,0,1766068304,15167.913739079995,71.07842166000046,50693.39798640001 2025-12-18,14:31:46.000,352,11105196,-795,0,1766068305,15167.913739079995,71.05727427000238,50693.390999279996 2025-12-18,14:31:47.000,352,11105226,-795,0,1766068306,15167.86658491,71.00793035999959,50693.33510232 2025-12-18,14:31:48.000,352,11105225,-795,0,1766068307,15167.85984859999,71.00793035999959,50693.38401216 2025-12-18,14:31:49.000,352,11105225,-795,0,1766068308,15167.82616705,70.98678297000151,50693.40497352 2025-12-18,14:31:50.000,352,11105172,-795,0,1766068309,15167.81943073999,70.99383210000087,50693.39798640001 2025-12-18,14:31:51.000,352,11105240,-795,0,1766068310,15167.812694429995,70.97973384000215,50693.279205360006 2025-12-18,14:31:52.000,352,11105229,-795,0,1766068311,15167.79922180999,71.00793035999959,50693.31414096 2025-12-18,14:31:53.000,352,11105158,-795,0,1766068312,15167.78574919,71.02907774999767,50693.34907656001 2025-12-18,14:31:54.000,352,11105220,-795,0,1766068313,15167.80595812,71.04317601000366,50693.37003792001 2025-12-18,14:31:55.000,352,11105224,-795,0,1766068314,15167.78574919,71.02907774999767,50693.37003792001 2025-12-18,14:31:56.000,352,11105194,-795,0,1766068315,15167.7251224,71.06432340000174,50693.34907656001 2025-12-18,14:31:57.000,352,11105198,-795,0,1766068316,15167.75880394999,71.06432340000174,50693.39798640001 2025-12-18,14:31:58.000,352,11105191,-795,0,1766068317,15167.731858709994,71.11366731000453,50693.35606368 2025-12-18,14:31:59.000,352,11105192,-795,0,1766068318,15167.75880394999,71.12071644000389,50693.40497352 2025-12-18,14:32:00.000,352,11105255,-795,0,1766068319,15167.80595812,71.11366731000453,50693.390999279996 2025-12-18,14:32:01.000,352,11105149,-795,0,1766068320,15167.85984859999,71.14186383000197,50693.34208944 2025-12-18,14:32:02.000,352,11105097,-795,0,1766068321,15167.86658491,71.16301122000004,50693.47484472 2025-12-18,14:32:03.000,352,11105213,-795,0,1766068322,15167.85984859999,71.20530600000347,50693.40497352 2025-12-18,14:32:04.000,352,11105204,-795,0,1766068323,15167.92047538999,71.25464990999899,50693.377025040005 2025-12-18,14:32:05.000,352,11105196,-795,0,1766068324,15167.954156939995,71.2828464300037,50693.39798640001 2025-12-18,14:32:06.000,352,11105192,-795,0,1766068325,15167.994574799995,71.2687481699977,50693.432922 2025-12-18,14:32:07.000,352,11105194,-795,0,1766068326,15167.94068431999,71.30399382000178,50693.47484472 2025-12-18,14:32:08.000,352,11105150,-795,0,1766068327,15167.913739079995,71.3180920800005,50693.41894776001 2025-12-18,14:32:09.000,352,11105169,-795,0,1766068328,15167.9272117,71.35333773000457,50693.2931796 2025-12-18,14:32:10.000,352,11105161,-795,0,1766068329,15167.913739079995,71.37448512000265,50693.34208944 2025-12-18,14:32:11.000,352,11105175,-795,0,1766068330,15167.90700277,71.39563251000072,50693.30715384 2025-12-18,14:32:12.000,352,11105202,-795,0,1766068331,15167.90026645999,71.40268164000008,50693.35606368 2025-12-18,14:32:13.000,352,11105210,-795,0,1766068332,15167.90700277,71.40973076999944,50693.38401216 2025-12-18,14:32:14.000,352,11105202,-795,0,1766068333,15167.90700277,71.39563251000072,50693.432922 2025-12-18,14:32:15.000,352,11105183,-795,0,1766068334,15167.88679384,71.381534250002,50693.41196064 2025-12-18,14:32:16.000,352,11105158,-795,0,1766068335,15167.913739079995,71.381534250002,50693.3630508 2025-12-18,14:32:17.000,352,11105165,-795,0,1766068336,15167.90700277,71.31104295000114,50693.46087048 2025-12-18,14:32:18.000,352,11105120,-795,0,1766068337,15167.893530149995,71.33923946999857,50693.41894776001 2025-12-18,14:32:19.000,352,11105151,-795,0,1766068338,15167.83963966999,71.33219033999922,50693.43990912001 2025-12-18,14:32:20.000,352,11105181,-795,0,1766068339,15167.83963966999,71.29694469000242,50693.41894776001 2025-12-18,14:32:21.000,352,11105151,-795,0,1766068340,15167.79922180999,71.25464990999899,50693.43990912001 2025-12-18,14:32:22.000,352,11105230,-795,0,1766068341,15167.81943073999,71.24055165000027,50693.46785760001 2025-12-18,14:32:23.000,352,11105172,-795,0,1766068342,15167.84637598,71.26169903999835,50693.40497352 2025-12-18,14:32:24.000,352,11105191,-795,0,1766068343,15167.873321219995,71.28989556000306,50693.45388336 2025-12-18,14:32:25.000,352,11105207,-795,0,1766068344,15167.853112289995,71.34628859999793,50693.43990912001 2025-12-18,14:32:26.000,352,11105181,-795,0,1766068345,15167.88679384,71.381534250002,50693.45388336 2025-12-18,14:32:27.000,352,11105214,-795,0,1766068346,15167.88005752999,71.46612381000159,50693.446896240006 2025-12-18,14:32:28.000,352,11105200,-795,0,1766068347,15167.9272117,71.51546772000438,50693.48881896001 2025-12-18,14:32:29.000,352,11105179,-795,0,1766068348,15167.9272117,71.55071337000118,50693.48881896001 2025-12-18,14:32:30.000,352,11105193,-795,0,1766068349,15167.88005752999,71.53661511000246,50693.40497352 2025-12-18,14:32:31.000,352,11105176,-795,0,1766068350,15167.88679384,71.61415554000268,50693.34208944 2025-12-18,14:32:32.000,352,11105207,-795,0,1766068351,15167.873321219995,71.67054858000483,50693.38401216 2025-12-18,14:32:33.000,352,11105183,-795,0,1766068352,15167.88005752999,71.74808900999778,50693.377025040005 2025-12-18,14:32:34.000,352,11105151,-795,0,1766068353,15167.893530149995,71.67759771000419,50693.38401216 2025-12-18,14:32:35.000,352,11105158,-795,0,1766068354,15167.90026645999,71.71989249000035,50693.53772880001 2025-12-18,14:32:36.000,352,11105158,-795,0,1766068355,15167.88679384,71.75513814000442,50693.47484472 2025-12-18,14:32:37.000,352,11105226,-795,0,1766068356,15167.893530149995,71.71989249000035,50693.432922 2025-12-18,14:32:38.000,352,11105181,-795,0,1766068357,15167.85984859999,71.69169597000291,50693.35606368 2025-12-18,14:32:39.000,352,11105133,-795,0,1766068358,15167.893530149995,71.71989249000035,50693.377025040005 2025-12-18,14:32:40.000,352,11105162,-795,0,1766068359,15167.832903359995,71.64235206000012,50693.41196064 2025-12-18,14:32:41.000,352,11105162,-795,0,1766068360,15167.90026645999,71.64940118999948,50693.41894776001 2025-12-18,14:32:42.000,352,11105167,-795,0,1766068361,15167.853112289995,71.64235206000012,50693.377025040005 2025-12-18,14:32:43.000,352,11105152,-795,0,1766068362,15167.913739079995,71.6282538000014,50693.38401216 2025-12-18,14:32:44.000,352,11105167,-795,0,1766068363,15167.933948009995,71.6634994499982,50693.425934880004 2025-12-18,14:32:45.000,352,11105185,-795,0,1766068364,15167.933948009995,71.69874510000227,50693.48881896001 2025-12-18,14:32:46.000,352,11105145,-795,0,1766068365,15167.92047538999,71.70579423000163,50693.41894776001 2025-12-18,14:32:47.000,352,11105172,-795,0,1766068366,15167.954156939995,71.70579423000163,50693.446896240006 2025-12-18,14:32:48.000,352,11105232,-795,0,1766068367,15167.98110217999,71.74808900999778,50693.50978032 2025-12-18,14:32:49.000,352,11105212,-795,0,1766068368,15167.994574799995,71.76923640000314,50693.432922 2025-12-18,14:32:50.000,352,11105181,-795,0,1766068369,15167.96089324999,71.81858030999865,50693.425934880004 2025-12-18,14:32:51.000,352,11105182,-795,0,1766068370,15167.98783849,71.86087509000208,50693.34907656001 2025-12-18,14:32:52.000,352,11105164,-795,0,1766068371,15168.02152003999,71.91021900000487,50693.390999279996 2025-12-18,14:32:53.000,352,11105175,-795,0,1766068372,15168.06867421,71.95251378000103,50693.45388336 2025-12-18,14:32:54.000,352,11105218,-795,0,1766068373,15168.102355759991,71.99480856000446,50693.50978032 2025-12-18,14:32:55.000,352,11105244,-795,0,1766068374,15168.122564689991,71.9736611699991,50693.48183184 2025-12-18,14:32:56.000,352,11105201,-795,0,1766068375,15168.176455169996,72.03710334000061,50693.53772880001 2025-12-18,14:32:57.000,352,11105197,-795,0,1766068376,15168.169718860001,72.03710334000061,50693.45388336 2025-12-18,14:32:58.000,352,11105214,-795,0,1766068377,15168.210136720001,72.00185769000382,50693.45388336 2025-12-18,14:32:59.000,352,11105134,-555,0,1766068378,15168.250554580001,71.94546465000167,50693.53772880001 2025-12-18,14:33:00.000,352,11105202,-795,0,1766068379,15168.237081959996,71.9736611699991,50693.41196064 2025-12-18,14:33:01.000,352,11105256,-795,0,1766068380,15168.216873029996,71.92431726000359,50693.35606368 2025-12-18,14:33:02.000,352,11105223,-795,0,1766068381,15168.264027199992,71.90316986999824,50693.37003792001 2025-12-18,14:33:03.000,352,11105199,-795,0,1766068382,15168.284236129992,71.86087509000208,50693.377025040005 2025-12-18,14:33:04.000,352,11105164,-795,0,1766068383,15168.324653989992,71.81858030999865,50693.46087048 2025-12-18,14:33:05.000,352,11105197,-795,0,1766068384,15168.324653989992,71.74808900999778,50693.425934880004 2025-12-18,14:33:06.000,352,11105156,-795,0,1766068385,15168.392017090002,71.69169597000291,50693.432922 2025-12-18,14:33:07.000,352,11105215,-795,0,1766068386,15168.405489709992,71.63530293000076,50693.390999279996 2025-12-18,14:33:08.000,352,11105246,-795,0,1766068387,15168.425698639992,71.64940118999948,50693.48881896001 2025-12-18,14:33:09.000,352,11105221,-795,0,1766068388,15168.418962329997,71.63530293000076,50693.45388336 2025-12-18,14:33:10.000,352,11105182,-795,0,1766068389,15168.378544469997,71.61415554000268,50693.46087048 2025-12-18,14:33:11.000,352,11105205,-795,0,1766068390,15168.385280779992,71.60710641000333,50693.390999279996 2025-12-18,14:33:12.000,352,11105184,-795,0,1766068391,15168.378544469997,71.57890988999861,50693.377025040005 2025-12-18,14:33:13.000,352,11105192,-795,0,1766068392,15168.452643880002,71.60005728000397,50693.425934880004 2025-12-18,14:33:14.000,352,11105202,-795,0,1766068393,15168.466116499992,71.61415554000268,50693.40497352 2025-12-18,14:33:15.000,352,11105255,-795,0,1766068394,15168.479589119997,71.58595901999797,50693.37003792001 2025-12-18,14:33:16.000,352,11105182,-795,0,1766068395,15168.499798049997,71.55776250000054,50693.40497352 2025-12-18,14:33:17.000,352,11105259,-795,0,1766068396,15168.546952219993,71.48727119999967,50693.38401216 2025-12-18,14:33:18.000,352,11105149,-795,0,1766068397,15168.567161149993,71.47317294000095,50693.446896240006 2025-12-18,14:33:19.000,352,11105159,-795,0,1766068398,15168.560424839998,71.46612381000159,50693.48183184 2025-12-18,14:33:20.000,352,11105217,-795,0,1766068399,15168.546952219993,71.4167798999988,50693.35606368 2025-12-18,14:33:21.000,352,11105198,-795,0,1766068400,15168.600842699998,71.40268164000008,50693.377025040005 2025-12-18,14:33:22.000,352,11105167,-795,0,1766068401,15168.607579009993,71.32514120999986,50693.30016672001 2025-12-18,14:33:23.000,352,11105253,-795,0,1766068402,15168.607579009993,71.2687481699977,50693.38401216 2025-12-18,14:33:24.000,352,11105210,-795,0,1766068403,15168.621051629998,71.16301122000004,50693.41196064 2025-12-18,14:33:25.000,352,11105239,-795,0,1766068404,15168.580633769998,71.08547078999982,50693.390999279996 2025-12-18,14:33:26.000,352,11105171,-795,0,1766068405,15168.587370079993,71.01497948999895,50693.34907656001 2025-12-18,14:33:27.000,352,11105200,-795,0,1766068406,15168.546952219993,70.91629167000065,50693.34907656001 2025-12-18,14:33:28.000,352,11105198,-795,0,1766068407,15168.573897459988,70.8246529800017,50693.48183184 2025-12-18,14:33:29.000,352,11105173,-795,0,1766068408,15168.587370079993,70.74711255000148,50693.446896240006 2025-12-18,14:33:30.000,352,11105263,-795,0,1766068409,15168.499798049997,70.68367037999997,50693.3630508 2025-12-18,14:33:31.000,352,11105203,-795,0,1766068410,15168.472852810002,70.59908082000038,50693.328115200005 2025-12-18,14:33:32.000,352,11105159,-795,0,1766068411,15168.472852810002,70.53563864999887,50693.328115200005 2025-12-18,14:33:33.000,352,11105253,-795,0,1766068412,15168.412226020002,70.465147349998,50693.33510232 2025-12-18,14:33:34.000,352,11105193,-795,0,1766068413,15168.405489709992,70.39465605000441,50693.41196064 2025-12-18,14:33:35.000,352,11105197,-795,0,1766068414,15168.412226020002,70.37350865999906,50693.425934880004 2025-12-18,14:33:36.000,352,11105200,-715,0,1766068415,15168.378544469997,70.38055778999842,50693.432922 2025-12-18,14:33:37.000,352,11105198,-795,0,1766068416,15168.412226020002,70.28186997000012,50693.39798640001 2025-12-18,14:33:38.000,352,11105159,-795,0,1766068417,15168.432434950002,70.28186997000012,50693.43990912001 2025-12-18,14:33:39.000,352,11105196,-795,0,1766068418,15168.459380189997,70.28186997000012,50693.41894776001 2025-12-18,14:33:40.000,352,11105166,-795,0,1766068419,15168.499798049997,70.3312138800029,50693.38401216 2025-12-18,14:33:41.000,352,11105188,-795,0,1766068420,15168.546952219993,70.3664595299997,50693.37003792001 2025-12-18,14:33:42.000,352,11105183,-795,0,1766068421,15168.567161149993,70.38055778999842,50693.41196064 2025-12-18,14:33:43.000,352,11105178,-795,0,1766068422,15168.553688530003,70.47219648000464,50693.446896240006 2025-12-18,14:33:44.000,352,11105153,-795,0,1766068423,15168.587370079993,70.50039300000208,50693.50978032 2025-12-18,14:33:45.000,352,11105159,-795,0,1766068424,15168.573897459988,70.57088430000294,50693.46785760001 2025-12-18,14:33:46.000,352,11105206,-795,0,1766068425,15168.614315319988,70.5779334300023,50693.51676744001 2025-12-18,14:33:47.000,352,11105193,-795,0,1766068426,15168.627787939993,70.60612994999974,50693.48183184 2025-12-18,14:33:48.000,352,11105198,-795,0,1766068427,15168.681678419998,70.6131790799991,50693.48183184 2025-12-18,14:33:49.000,352,11105228,-795,0,1766068428,15168.654733179988,70.68367037999997,50693.45388336 2025-12-18,14:33:50.000,352,11105149,-795,0,1766068429,15168.661469489998,70.68367037999997,50693.41894776001 2025-12-18,14:33:51.000,352,11105234,-795,0,1766068430,15168.614315319988,70.71891603000404,50693.41894776001 2025-12-18,14:33:52.000,352,11105158,-795,0,1766068431,15168.634524249988,70.73301429000276,50693.41196064 2025-12-18,14:33:53.000,352,11105153,-795,0,1766068432,15168.587370079993,70.74711255000148,50693.45388336 2025-12-18,14:33:54.000,352,11105179,-795,0,1766068433,15168.546952219993,70.77530906999891,50693.46087048 2025-12-18,14:33:55.000,352,11105159,-795,0,1766068434,15168.506534359993,70.74006342000212,50693.432922 2025-12-18,14:33:56.000,352,11105178,-795,0,1766068435,15168.479589119997,70.73301429000276,50693.45388336 2025-12-18,14:33:57.000,352,11105170,-795,0,1766068436,15168.445907569992,70.71186690000468,50693.46087048 2025-12-18,14:33:58.000,352,11105181,-795,0,1766068437,15168.371808160002,70.66252299000189,50693.48881896001 2025-12-18,14:33:59.000,352,11105203,-795,0,1766068438,15168.284236129992,70.62727733999782,50693.47484472 2025-12-18,14:34:00.000,352,11105123,-795,0,1766068439,15168.223609339992,70.55678604000423,50693.47484472 2025-12-18,14:34:01.000,352,11105172,-795,0,1766068440,15168.176455169996,70.54268777999823,50693.45388336 2025-12-18,14:34:02.000,352,11105115,-795,0,1766068441,15168.136037309996,70.50039300000208,50693.43990912001 2025-12-18,14:34:03.000,352,11105134,-795,0,1766068442,15168.082146829991,70.53563864999887,50693.446896240006 2025-12-18,14:34:04.000,352,11105171,-795,0,1766068443,15168.115828379996,70.59908082000038,50693.45388336 2025-12-18,14:34:05.000,352,11105158,-795,0,1766068444,15168.10909207,70.59908082000038,50693.39798640001 2025-12-18,14:34:06.000,352,11105212,-795,0,1766068445,15168.122564689991,70.65547386000253,50693.50978032 2025-12-18,14:34:07.000,352,11105203,-795,0,1766068446,15168.122564689991,70.71186690000468,50693.446896240006 2025-12-18,14:34:08.000,352,11105184,-795,0,1766068447,15168.149509930001,70.74711255000148,50693.53772880001 2025-12-18,14:34:09.000,352,11105208,-795,0,1766068448,15168.162982549991,70.7894073300049,50693.558690159996 2025-12-18,14:34:10.000,352,11105140,-795,0,1766068449,15168.176455169996,70.85284949999914,50693.558690159996 2025-12-18,14:34:11.000,352,11105199,-795,0,1766068450,15168.162982549991,70.93038992999936,50693.46087048 2025-12-18,14:34:12.000,352,11105136,-795,0,1766068451,15168.196664099996,70.93038992999936,50693.432922 2025-12-18,14:34:13.000,352,11105166,-635,0,1766068452,15168.264027199992,70.96563558000344,50693.46087048 2025-12-18,14:34:14.000,352,11105161,-755,0,1766068453,15168.290972440001,71.01497948999895,50693.425934880004 2025-12-18,14:34:15.000,352,11105210,-795,0,1766068454,15168.264027199992,71.05727427000238,50693.390999279996 2025-12-18,14:34:16.000,352,11105216,-795,0,1766068455,15168.297708749997,71.12071644000389,50693.41196064 2025-12-18,14:34:17.000,352,11105154,-795,0,1766068456,15168.365071849992,71.19120774000476,50693.46087048 2025-12-18,14:34:18.000,352,11105169,-795,0,1766068457,15168.365071849992,71.28989556000306,50693.390999279996 2025-12-18,14:34:19.000,352,11105098,-795,0,1766068458,15168.432434950002,71.39563251000072,50693.377025040005 2025-12-18,14:34:20.000,352,11105163,-795,0,1766068459,15168.432434950002,71.48727119999967,50693.3630508 2025-12-18,14:34:21.000,352,11105170,-795,0,1766068460,15168.520006979998,71.63530293000076,50693.390999279996 2025-12-18,14:34:22.000,352,11105212,-795,0,1766068461,15168.513270670002,71.71989249000035,50693.390999279996 2025-12-18,14:34:23.000,352,11105142,-795,0,1766068462,15168.506534359993,71.81153117999929,50693.43990912001 2025-12-18,14:34:24.000,352,11105100,-795,0,1766068463,15168.526743289993,71.93841552000231,50693.47484472 2025-12-18,14:34:25.000,352,11105171,-795,0,1766068464,15168.472852810002,71.98775942999782,50693.45388336 2025-12-18,14:34:26.000,352,11105166,-795,0,1766068465,15168.459380189997,72.05825072999869,50693.41196064 2025-12-18,14:34:27.000,352,11105207,-795,0,1766068466,15168.466116499992,72.12874202999956,50693.46785760001 2025-12-18,14:34:28.000,352,11105146,-795,0,1766068467,15168.479589119997,72.14988942000491,50693.47484472 2025-12-18,14:34:29.000,352,11105134,-755,0,1766068468,15168.493061740002,72.1216929000002,50693.41894776001 2025-12-18,14:34:30.000,352,11105167,-795,0,1766068469,15168.513270670002,72.17103681000299,50693.425934880004 2025-12-18,14:34:31.000,352,11105155,-795,0,1766068470,15168.466116499992,72.17808594000235,50693.41196064 2025-12-18,14:34:32.000,352,11105143,-795,0,1766068471,15168.432434950002,72.17808594000235,50693.5027932 2025-12-18,14:34:33.000,352,11105190,-795,0,1766068472,15168.432434950002,72.14284028999828,50693.53074168 2025-12-18,14:34:34.000,352,11105162,-795,0,1766068473,15168.452643880002,72.19218420000107,50693.47484472 2025-12-18,14:34:35.000,352,11105216,-795,0,1766068474,15168.412226020002,72.1851350700017,50693.51676744001 2025-12-18,14:34:36.000,352,11105191,-795,0,1766068475,15168.432434950002,72.24152811000386,50693.48183184 2025-12-18,14:34:37.000,352,11105159,-795,0,1766068476,15168.378544469997,72.25562637000257,50693.48183184 2025-12-18,14:34:38.000,352,11105207,-795,0,1766068477,15168.351599230002,72.28382289000001,50693.495806080005 2025-12-18,14:34:39.000,352,11105198,-795,0,1766068478,15168.311181370002,72.25562637000257,50693.495806080005 2025-12-18,14:34:40.000,352,11105196,-795,0,1766068479,15168.324653989992,72.27677376000065,50693.495806080005 2025-12-18,14:34:41.000,352,11105141,-795,0,1766068480,15168.277499819997,72.28382289000001,50693.446896240006 2025-12-18,14:34:42.000,352,11105169,-795,0,1766068481,15168.264027199992,72.29087201999937,50693.52375456 2025-12-18,14:34:43.000,352,11105187,-795,0,1766068482,15168.250554580001,72.31906854000408,50693.52375456 2025-12-18,14:34:44.000,352,11105227,-795,0,1766068483,15168.237081959996,72.36136332000024,50693.446896240006 2025-12-18,14:34:45.000,352,11105145,-795,0,1766068484,15168.230345650001,72.29792114999873,50693.48183184 2025-12-18,14:34:46.000,352,11105200,-795,0,1766068485,15168.257290889997,72.24857724000321,50693.495806080005 2025-12-18,14:34:47.000,352,11105147,-795,0,1766068486,15168.243818269992,72.27677376000065,50693.46785760001 2025-12-18,14:34:48.000,352,11105168,-795,0,1766068487,15168.284236129992,72.26267550000193,50693.446896240006 2025-12-18,14:34:49.000,352,11105219,-795,0,1766068488,15168.304445059992,72.26267550000193,50693.47484472 2025-12-18,14:34:50.000,352,11105186,-795,0,1766068489,15168.297708749997,72.24152811000386,50693.5027932 2025-12-18,14:34:51.000,352,11105222,-795,0,1766068490,15168.297708749997,72.29792114999873,50693.46785760001 2025-12-18,14:34:52.000,352,11105133,-795,0,1766068491,15168.290972440001,72.30497027999809,50693.43990912001 2025-12-18,14:34:53.000,352,11105171,-795,0,1766068492,15168.311181370002,72.34726506000152,50693.46785760001 2025-12-18,14:34:54.000,352,11105154,-795,0,1766068493,15168.371808160002,72.40365810000367,50693.432922 2025-12-18,14:34:55.000,352,11105182,-795,0,1766068494,15168.351599230002,72.46005113999854,50693.46087048 2025-12-18,14:34:56.000,352,11105161,-795,0,1766068495,15168.385280779992,72.51644418000069,50693.46785760001 2025-12-18,14:34:57.000,352,11105119,-795,0,1766068496,15168.398753399997,72.55168983000476,50693.377025040005 2025-12-18,14:34:58.000,352,11105218,-795,0,1766068497,15168.439171259997,72.62923025999771,50693.52375456 2025-12-18,14:34:59.000,352,11105168,-795,0,1766068498,15168.486325429993,72.65037765000307,50693.544715920005 2025-12-18,14:35:00.000,352,11105134,-795,0,1766068499,15168.499798049997,72.62923025999771,50693.52375456 2025-12-18,14:35:01.000,352,11105188,-795,0,1766068500,15168.513270670002,72.62923025999771,50693.46785760001 2025-12-18,14:35:02.000,352,11105213,-795,0,1766068501,15168.526743289993,72.58693548000156,50693.48183184 2025-12-18,14:35:03.000,352,11105169,-795,0,1766068502,15168.526743289993,72.5798863500022,50693.558690159996 2025-12-18,14:35:04.000,352,11105168,-795,0,1766068503,15168.520006979998,72.43890375000046,50693.50978032 2025-12-18,14:35:05.000,352,11105206,-795,0,1766068504,15168.540215909998,72.41070723000303,50693.5027932 2025-12-18,14:35:06.000,352,11105188,-795,0,1766068505,15168.513270670002,72.42480549000175,50693.45388336 2025-12-18,14:35:07.000,352,11105247,-795,0,1766068506,15168.452643880002,72.34726506000152,50693.53772880001 2025-12-18,14:35:08.000,352,11105146,-795,0,1766068507,15168.452643880002,72.34726506000152,50693.50978032 2025-12-18,14:35:09.000,352,11105166,-795,0,1766068508,15168.452643880002,72.31201941000472,50693.377025040005 2025-12-18,14:35:10.000,352,11105157,-795,0,1766068509,15168.398753399997,72.29087201999937,50693.41196064 2025-12-18,14:35:11.000,352,11105123,-795,0,1766068510,15168.358335539997,72.34021593000216,50693.3630508 2025-12-18,14:35:12.000,352,11105168,-795,0,1766068511,15168.297708749997,72.35431419000088,50693.41894776001 2025-12-18,14:35:13.000,352,11105148,-795,0,1766068512,15168.304445059992,72.34021593000216,50693.3630508 2025-12-18,14:35:14.000,352,11105169,-795,0,1766068513,15168.317917679997,72.3331668000028,50693.39798640001 2025-12-18,14:35:15.000,352,11105172,-795,0,1766068514,15168.257290889997,72.31906854000408,50693.37003792001 2025-12-18,14:35:16.000,352,11105197,-795,0,1766068515,15168.230345650001,72.32611767000344,50693.377025040005 2025-12-18,14:35:17.000,352,11105183,-795,0,1766068516,15168.237081959996,72.34021593000216,50693.34208944 2025-12-18,14:35:18.000,352,11105172,-795,0,1766068517,15168.237081959996,72.28382289000001,50693.37003792001 2025-12-18,14:35:19.000,352,11105144,-795,0,1766068518,15168.243818269992,72.29087201999937,50693.328115200005 2025-12-18,14:35:20.000,352,11105138,-795,0,1766068519,15168.270763510001,72.24857724000321,50693.30016672001 2025-12-18,14:35:21.000,352,11105165,-795,0,1766068520,15168.270763510001,72.21333158999914,50693.34907656001 2025-12-18,14:35:22.000,352,11105173,-795,0,1766068521,15168.243818269992,72.21333158999914,50693.32112808001 2025-12-18,14:35:23.000,352,11105175,-795,0,1766068522,15168.223609339992,72.14284028999828,50693.34907656001 2025-12-18,14:35:24.000,352,11105152,-795,0,1766068523,15168.230345650001,72.10759464000148,50693.34907656001 2025-12-18,14:35:25.000,352,11105113,-795,0,1766068524,15168.216873029996,72.12874202999956,50693.37003792001 2025-12-18,14:35:26.000,352,11105195,-795,0,1766068525,15168.189927790001,72.10054551000212,50693.30715384 2025-12-18,14:35:27.000,352,11105133,-795,0,1766068526,15168.162982549991,72.1216929000002,50693.3630508 2025-12-18,14:35:28.000,352,11105156,-795,0,1766068527,15168.142773619991,72.14284028999828,50693.377025040005 2025-12-18,14:35:29.000,352,11105155,-795,0,1766068528,15168.142773619991,72.1216929000002,50693.31414096 2025-12-18,14:35:30.000,352,11105208,-795,0,1766068529,15168.102355759991,72.17103681000299,50693.30715384 2025-12-18,14:35:31.000,352,11105172,-795,0,1766068530,15168.136037309996,72.16398768000363,50693.41196064 2025-12-18,14:35:32.000,352,11105172,-795,0,1766068531,15168.142773619991,72.2203807199985,50693.46785760001 2025-12-18,14:35:33.000,352,11105175,-795,0,1766068532,15168.149509930001,72.22742984999786,50693.3630508 2025-12-18,14:35:34.000,352,11105167,-795,0,1766068533,15168.156246239996,72.26267550000193,50693.38401216 2025-12-18,14:35:35.000,352,11105187,-795,0,1766068534,15168.136037309996,72.26972463000129,50693.33510232 2025-12-18,14:35:36.000,352,11105148,-795,0,1766068535,15168.156246239996,72.29087201999937,50693.41196064 2025-12-18,14:35:37.000,352,11105199,-795,0,1766068536,15168.183191479991,72.29087201999937,50693.34907656001 2025-12-18,14:35:38.000,352,11105197,-795,0,1766068537,15168.122564689991,72.32611767000344,50693.377025040005 2025-12-18,14:35:39.000,352,11105149,-795,0,1766068538,15168.156246239996,72.36136332000024,50693.40497352 2025-12-18,14:35:40.000,352,11105202,-795,0,1766068539,15168.142773619991,72.45300200999918,50693.390999279996 2025-12-18,14:35:41.000,352,11105105,-795,0,1766068540,15168.189927790001,72.49529679000261,50693.41196064 2025-12-18,14:35:42.000,352,11105115,-795,0,1766068541,15168.189927790001,72.60103374000028,50693.432922 2025-12-18,14:35:43.000,352,11105160,-795,0,1766068542,15168.230345650001,72.68562329999986,50693.39798640001 2025-12-18,14:35:44.000,352,11105143,-795,0,1766068543,15168.230345650001,72.73496721000265,50693.446896240006 2025-12-18,14:35:45.000,352,11105178,-795,0,1766068544,15168.210136720001,72.80545851000352,50693.425934880004 2025-12-18,14:35:46.000,352,11105184,-795,0,1766068545,15168.162982549991,72.84070416000031,50693.40497352 2025-12-18,14:35:47.000,352,11105151,-795,0,1766068546,15168.189927790001,72.81955677000224,50693.40497352 2025-12-18,14:35:48.000,352,11105156,-795,0,1766068547,15168.149509930001,72.83365503000095,50693.432922 2025-12-18,14:35:49.000,352,11105172,-795,0,1766068548,15168.08888314,72.8266059000016,50693.432922 2025-12-18,14:35:50.000,352,11105138,-795,0,1766068549,15168.095619449996,72.7772619899988,50693.34907656001 2025-12-18,14:35:51.000,352,11105141,-795,0,1766068550,15168.06193789999,72.74201634000201,50693.40497352 2025-12-18,14:35:52.000,352,11105142,-795,0,1766068551,15168.095619449996,72.71381982000457,50693.390999279996 2025-12-18,14:35:53.000,352,11105178,-795,0,1766068552,15168.06193789999,72.67152504000114,50693.41894776001 2025-12-18,14:35:54.000,352,11105180,-795,0,1766068553,15168.02825635,72.69972155999858,50693.40497352 2025-12-18,14:35:55.000,352,11105194,-795,0,1766068554,15167.98783849,72.6433285200037,50693.39798640001 2025-12-18,14:35:56.000,352,11105214,-795,0,1766068555,15167.96762956,72.65037765000307,50693.41894776001 2025-12-18,14:35:57.000,352,11105159,-795,0,1766068556,15167.96762956,72.62923025999771,50693.425934880004 2025-12-18,14:35:58.000,352,11105203,-795,0,1766068557,15167.913739079995,72.63627939000435,50693.40497352 2025-12-18,14:35:59.000,352,11105141,-795,0,1766068558,15167.88005752999,72.60808286999963,50693.425934880004 2025-12-18,14:36:00.000,352,11105189,-795,0,1766068559,15167.832903359995,72.59398461000092,50693.45388336 2025-12-18,14:36:01.000,352,11105178,-795,0,1766068560,15167.832903359995,72.65742678000242,50693.41894776001 2025-12-18,14:36:02.000,352,11105177,-795,0,1766068561,15167.772276569995,72.68562329999986,50693.41894776001 2025-12-18,14:36:03.000,352,11105193,-795,0,1766068562,15167.812694429995,72.74906547000137,50693.39798640001 2025-12-18,14:36:04.000,352,11105181,-795,0,1766068563,15167.82616705,72.7913602500048,50693.41196064 2025-12-18,14:36:05.000,352,11105204,-795,0,1766068564,15167.86658491,72.81250764000288,50693.35606368 2025-12-18,14:36:06.000,352,11105168,-795,0,1766068565,15167.86658491,72.85480241999903,50693.40497352 2025-12-18,14:36:07.000,352,11105222,-795,0,1766068566,15167.893530149995,72.85480241999903,50693.31414096 2025-12-18,14:36:08.000,352,11105180,-795,0,1766068567,15167.94742063,72.8900480700031,50693.35606368 2025-12-18,14:36:09.000,352,11105182,-795,0,1766068568,15167.92047538999,72.87594981000439,50693.3630508 2025-12-18,14:36:10.000,352,11105193,-795,0,1766068569,15167.96762956,72.90414633000182,50693.32112808001 2025-12-18,14:36:11.000,352,11105200,-795,0,1766068570,15167.9272117,72.84070416000031,50693.35606368 2025-12-18,14:36:12.000,352,11105176,-795,0,1766068571,15167.933948009995,72.80545851000352,50693.31414096 2025-12-18,14:36:13.000,352,11105213,-795,0,1766068572,15167.92047538999,72.78431111999816,50693.3630508 2025-12-18,14:36:14.000,352,11105131,-795,0,1766068573,15167.94068431999,72.74906547000137,50693.2931796 2025-12-18,14:36:15.000,352,11105163,-795,0,1766068574,15167.913739079995,72.71381982000457,50693.279205360006 2025-12-18,14:36:16.000,352,11105157,-795,0,1766068575,15167.90700277,72.6785741700005,50693.31414096 2025-12-18,14:36:17.000,352,11105181,-795,0,1766068576,15167.88005752999,72.63627939000435,50693.30016672001 2025-12-18,14:36:18.000,352,11105214,-795,0,1766068577,15167.853112289995,72.55168983000476,50693.34208944 2025-12-18,14:36:19.000,352,11105210,-795,0,1766068578,15167.86658491,72.4671002699979,50693.37003792001 2025-12-18,14:36:20.000,352,11105161,-795,0,1766068579,15167.85984859999,72.41070723000303,50693.34907656001 2025-12-18,14:36:21.000,352,11105157,-795,0,1766068580,15167.79922180999,72.28382289000001,50693.390999279996 2025-12-18,14:36:22.000,352,11105172,-795,0,1766068581,15167.75880394999,72.16398768000363,50693.38401216 2025-12-18,14:36:23.000,352,11105180,-795,0,1766068582,15167.7251224,72.10759464000148,50693.377025040005 2025-12-18,14:36:24.000,352,11105173,-795,0,1766068583,15167.69817715999,72.05120159999933,50693.39798640001 2025-12-18,14:36:25.000,352,11105165,-795,0,1766068584,15167.63755036999,72.00185769000382,50693.390999279996 2025-12-18,14:36:26.000,352,11105197,-795,0,1766068585,15167.644286679999,71.95956291000039,50693.390999279996 2025-12-18,14:36:27.000,352,11105163,-715,0,1766068586,15167.63755036999,71.99480856000446,50693.38401216 2025-12-18,14:36:28.000,352,11105125,-795,0,1766068587,15167.570187269994,72.04415246999997,50693.38401216 2025-12-18,14:36:29.000,352,11105124,-795,0,1766068588,15167.563450959999,72.10054551000212,50693.390999279996 2025-12-18,14:36:30.000,352,11105175,-795,0,1766068589,15167.576923579989,72.1851350700017,50693.390999279996 2025-12-18,14:36:31.000,352,11105133,-795,0,1766068590,15167.549978339994,72.29087201999937,50693.377025040005 2025-12-18,14:36:32.000,352,11105145,-795,0,1766068591,15167.563450959999,72.32611767000344,50693.432922 2025-12-18,14:36:33.000,352,11105181,-795,0,1766068592,15167.570187269994,72.48824766000325,50693.3630508 2025-12-18,14:36:34.000,352,11105156,-795,0,1766068593,15167.549978339994,72.55168983000476,50693.377025040005 2025-12-18,14:36:35.000,352,11105160,-795,0,1766068594,15167.576923579989,72.65037765000307,50693.40497352 2025-12-18,14:36:36.000,352,11105132,-795,0,1766068595,15167.576923579989,72.6785741700005,50693.45388336 2025-12-18,14:36:37.000,352,11105176,-795,0,1766068596,15167.597132509989,72.69267242999922,50693.45388336 2025-12-18,14:36:38.000,352,11105170,-795,0,1766068597,15167.61734143999,72.68562329999986,50693.377025040005 2025-12-18,14:36:39.000,352,11105155,-795,0,1766068598,15167.590396199994,72.65742678000242,50693.41894776001 2025-12-18,14:36:40.000,352,11105149,-795,0,1766068599,15167.563450959999,72.65037765000307,50693.432922 2025-12-18,14:36:41.000,352,11105165,-795,0,1766068600,15167.570187269994,72.615131999999,50693.39798640001 2025-12-18,14:36:42.000,352,11105182,-795,0,1766068601,15167.583659889999,72.62218112999835,50693.3630508 2025-12-18,14:36:43.000,352,11105155,-795,0,1766068602,15167.563450959999,72.59398461000092,50693.33510232 2025-12-18,14:36:44.000,352,11105158,-795,0,1766068603,15167.509560479994,72.55168983000476,50693.38401216 2025-12-18,14:36:45.000,352,11105183,-795,0,1766068604,15167.496087859989,72.48824766000325,50693.3630508 2025-12-18,14:36:46.000,352,11105164,-795,0,1766068605,15167.435461069988,72.48824766000325,50693.46087048 2025-12-18,14:36:47.000,352,11105235,-795,0,1766068606,15167.415252139988,72.43890375000046,50693.41894776001 2025-12-18,14:36:48.000,352,11105191,-795,0,1766068607,15167.395043209988,72.35431419000088,50693.390999279996 2025-12-18,14:36:49.000,352,11105126,-795,0,1766068608,15167.300734869998,72.34726506000152,50693.35606368 2025-12-18,14:36:50.000,352,11105153,-795,0,1766068609,15167.280525939997,72.30497027999809,50693.40497352 2025-12-18,14:36:51.000,352,11105165,-795,0,1766068610,15167.172744980002,72.26972463000129,50693.3630508 2025-12-18,14:36:52.000,352,11105185,-795,0,1766068611,15167.125590809992,72.2203807199985,50693.34208944 2025-12-18,14:36:53.000,352,11105220,-795,0,1766068612,15167.118854499997,72.19218420000107,50693.35606368 2025-12-18,14:36:54.000,352,11105161,-795,0,1766068613,15167.071700330001,72.17808594000235,50693.32112808001 2025-12-18,14:36:55.000,352,11105206,-795,0,1766068614,15167.031282470001,72.1851350700017,50693.24426976 2025-12-18,14:36:56.000,352,11105160,-795,0,1766068615,15167.017809849996,72.22742984999786,50693.19535992 2025-12-18,14:36:57.000,352,11105174,-795,0,1766068616,15167.031282470001,72.26267550000193,50693.223308399996 2025-12-18,14:36:58.000,352,11105158,-795,0,1766068617,15167.051491400001,72.30497027999809,50693.209334160005 2025-12-18,14:36:59.000,352,11105149,-795,0,1766068618,15167.132327120002,72.37546157999896,50693.209334160005 2025-12-18,14:37:00.000,352,11105159,-795,0,1766068619,15167.166008669992,72.44595287999982,50693.21632128 2025-12-18,14:37:01.000,352,11105188,-795,0,1766068620,15167.213162840002,72.50234592000197,50693.19535992 2025-12-18,14:37:02.000,352,11105170,-795,0,1766068621,15167.233371770002,72.58693548000156,50693.20234704001 2025-12-18,14:37:03.000,352,11105144,-795,0,1766068622,15167.307471179993,72.60103374000028,50693.1883728 2025-12-18,14:37:04.000,352,11105172,-795,0,1766068623,15167.341152729998,72.60808286999963,50693.20234704001 2025-12-18,14:37:05.000,352,11105170,-795,0,1766068624,15167.374834279988,72.59398461000092,50693.1883728 2025-12-18,14:37:06.000,352,11105020,-795,0,1766068625,15167.401779519998,72.60808286999963,50693.13946296 2025-12-18,14:37:07.000,352,11105153,-795,0,1766068626,15167.408515829993,72.55168983000476,50693.111514480006 2025-12-18,14:37:08.000,352,11105083,-755,0,1766068627,15167.475878929989,72.51644418000069,50693.209334160005 2025-12-18,14:37:09.000,352,11105220,-795,0,1766068628,15167.496087859989,72.45300200999918,50693.23029552001 2025-12-18,14:37:10.000,352,11105190,-795,0,1766068629,15167.489351549993,72.3684124499996,50693.25125688001 2025-12-18,14:37:11.000,352,11105114,-795,0,1766068630,15167.448933689993,72.30497027999809,50693.160424320005 2025-12-18,14:37:12.000,352,11105147,-755,0,1766068631,15167.415252139988,72.2344789800045,50693.16741144 2025-12-18,14:37:13.000,352,11105172,-795,0,1766068632,15167.415252139988,72.17103681000299,50693.223308399996 2025-12-18,14:37:14.000,352,11105155,-795,0,1766068633,15167.354625349988,72.1216929000002,50693.15343720001 2025-12-18,14:37:15.000,352,11105201,-795,0,1766068634,15167.314207490002,72.09349638000276,50693.17439856 2025-12-18,14:37:16.000,352,11105142,-795,0,1766068635,15167.246844389992,72.01595595000254,50693.20234704001 2025-12-18,14:37:17.000,352,11105167,-795,0,1766068636,15167.226635459992,71.98071029999846,50693.13247584001 2025-12-18,14:37:18.000,352,11105162,-795,0,1766068637,15167.199690219997,71.96661203999975,50693.20234704001 2025-12-18,14:37:19.000,352,11105148,-795,0,1766068638,15167.172744980002,71.93136639000295,50693.160424320005 2025-12-18,14:37:20.000,352,11105172,-795,0,1766068639,15167.139063429997,71.93841552000231,50693.111514480006 2025-12-18,14:37:21.000,352,11105155,-795,0,1766068640,15167.118854499997,71.95956291000039,50693.09754024 2025-12-18,14:37:22.000,352,11105125,-795,0,1766068641,15167.098645569997,71.98775942999782,50693.111514480006 2025-12-18,14:37:23.000,352,11105161,-795,0,1766068642,15167.098645569997,71.98775942999782,50693.160424320005 2025-12-18,14:37:24.000,352,11105130,-795,0,1766068643,15167.139063429997,72.06529985999805,50693.10452736001 2025-12-18,14:37:25.000,352,11105152,-795,0,1766068644,15167.118854499997,72.12874202999956,50693.12548872 2025-12-18,14:37:26.000,352,11105145,-795,0,1766068645,15167.139063429997,72.11464377000084,50693.090553120004 2025-12-18,14:37:27.000,352,11105153,-795,0,1766068646,15167.192953910002,72.17808594000235,50693.10452736001 2025-12-18,14:37:28.000,352,11105164,-795,0,1766068647,15167.226635459992,72.17808594000235,50693.03465616001 2025-12-18,14:37:29.000,352,11105143,-795,0,1766068648,15167.287262249993,72.2203807199985,50693.111514480006 2025-12-18,14:37:30.000,352,11105127,-795,0,1766068649,15167.327680109993,72.28382289000001,50693.09754024 2025-12-18,14:37:31.000,352,11105150,-795,0,1766068650,15167.361361659998,72.29792114999873,50693.041643280005 2025-12-18,14:37:32.000,352,11105138,-795,0,1766068651,15167.401779519998,72.30497027999809,50693.00670768 2025-12-18,14:37:33.000,352,11105145,-795,0,1766068652,15167.435461069988,72.36136332000024,50693.041643280005 2025-12-18,14:37:34.000,352,11105126,-795,0,1766068653,15167.415252139988,72.39660897000431,50693.13946296 2025-12-18,14:37:35.000,352,11105128,-795,0,1766068654,15167.408515829993,72.38251070999831,50693.06260464001 2025-12-18,14:37:36.000,352,11105134,-795,0,1766068655,15167.408515829993,72.34021593000216,50693.02068192 2025-12-18,14:37:37.000,352,11105136,-795,0,1766068656,15167.368097969993,72.27677376000065,50693.08356600001 2025-12-18,14:37:38.000,352,11105108,-795,0,1766068657,15167.280525939997,72.17103681000299,50693.1185016 2025-12-18,14:37:39.000,352,11105124,-795,0,1766068658,15167.219899149997,72.12874202999956,50693.13247584001 2025-12-18,14:37:40.000,352,11105159,-795,0,1766068659,15167.152536050002,72.05120159999933,50693.08356600001 2025-12-18,14:37:41.000,352,11105172,-795,0,1766068660,15167.105381879992,71.98071029999846,50693.00670768 2025-12-18,14:37:42.000,352,11105170,-795,0,1766068661,15167.031282470001,71.94546465000167,50692.95081072 2025-12-18,14:37:43.000,352,11105161,-795,0,1766068662,15166.950446750001,71.88907160999952,50692.95779784 2025-12-18,14:37:44.000,352,11105180,-795,0,1766068663,15166.943710439991,71.8749733500008,50693.0486304 2025-12-18,14:37:45.000,352,11105170,-795,0,1766068664,15166.903292579991,71.88907160999952,50692.99972056 2025-12-18,14:37:46.000,352,11105140,-795,0,1766068665,15166.936974129996,71.88202248000016,50693.01369480001 2025-12-18,14:37:47.000,352,11105147,-795,0,1766068666,15166.88981996,71.93136639000295,50693.02766904 2025-12-18,14:37:48.000,352,11105139,-795,0,1766068667,15166.943710439991,71.96661203999975,50692.98574632001 2025-12-18,14:37:49.000,352,11105108,-795,0,1766068668,15166.950446750001,71.92431726000359,50692.9787592 2025-12-18,14:37:50.000,352,11105154,-795,0,1766068669,15166.984128299991,72.01595595000254,50692.92984936 2025-12-18,14:37:51.000,352,11105168,-795,0,1766068670,15167.011073540001,72.00185769000382,50692.85997816 2025-12-18,14:37:52.000,352,11105110,-795,0,1766068671,15167.091909260002,72.06529985999805,50692.95779784 2025-12-18,14:37:53.000,352,11105125,-795,0,1766068672,15167.105381879992,72.06529985999805,50692.97177208 2025-12-18,14:37:54.000,352,11105150,-795,0,1766068673,15167.179481289997,72.05120159999933,50692.90190088 2025-12-18,14:37:55.000,352,11105165,-795,0,1766068674,15167.253580700002,72.00185769000382,50692.95779784 2025-12-18,14:37:56.000,352,11105104,-795,0,1766068675,15167.320943799998,71.98071029999846,50692.91587512001 2025-12-18,14:37:57.000,352,11105124,-795,0,1766068676,15167.341152729998,71.91021900000487,50692.922862240004 2025-12-18,14:37:58.000,352,11105126,-795,0,1766068677,15167.388306899993,71.83267857000465,50692.92984936 2025-12-18,14:37:59.000,352,11105131,-795,0,1766068678,15167.401779519998,71.71989249000035,50692.887926639996 2025-12-18,14:38:00.000,352,11105163,-795,0,1766068679,15167.388306899993,71.69169597000291,50692.92984936 2025-12-18,14:38:01.000,352,11105160,-795,0,1766068680,15167.395043209988,71.62120467000204,50692.95081072 2025-12-18,14:38:02.000,352,11105115,-795,0,1766068681,15167.327680109993,71.54366424000182,50692.90190088 2025-12-18,14:38:03.000,352,11105093,-795,0,1766068682,15167.287262249993,71.48727119999967,50692.86696528001 2025-12-18,14:38:04.000,352,11105161,-795,0,1766068683,15167.246844389992,71.45202555000287,50692.81805544001 2025-12-18,14:38:05.000,352,11105140,-795,0,1766068684,15167.219899149997,71.4167798999988,50692.86696528001 2025-12-18,14:38:06.000,352,11105192,-795,0,1766068685,15167.186217599992,71.43792729000415,50692.873952400005 2025-12-18,14:38:07.000,352,11105211,-795,0,1766068686,15167.152536050002,71.44497642000351,50692.8390168 2025-12-18,14:38:08.000,352,11105176,-795,0,1766068687,15167.078436639997,71.44497642000351,50692.81106832 2025-12-18,14:38:09.000,352,11105129,-795,0,1766068688,15167.051491400001,71.46612381000159,50692.825042560005 2025-12-18,14:38:10.000,352,11105165,-795,0,1766068689,15167.031282470001,71.50841858999775,50692.79010696 2025-12-18,14:38:11.000,352,11105155,-795,0,1766068690,15166.977391989996,71.5648116299999,50692.825042560005 2025-12-18,14:38:12.000,352,11105139,-795,0,1766068691,15166.970655680001,71.58595901999797,50692.825042560005 2025-12-18,14:38:13.000,352,11105117,-795,0,1766068692,15166.943710439991,71.62120467000204,50692.85997816 2025-12-18,14:38:14.000,352,11105186,-795,0,1766068693,15166.957183059996,71.61415554000268,50692.84600392001 2025-12-18,14:38:15.000,352,11105150,-795,0,1766068694,15167.011073540001,71.67054858000483,50692.922862240004 2025-12-18,14:38:16.000,352,11105184,-795,0,1766068695,15167.051491400001,71.74808900999778,50692.92984936 2025-12-18,14:38:17.000,352,11105103,-795,0,1766068696,15167.051491400001,71.76923640000314,50692.95081072 2025-12-18,14:38:18.000,352,11105101,-795,0,1766068697,15167.078436639997,71.79038379000121,50692.922862240004 2025-12-18,14:38:19.000,352,11105078,-795,0,1766068698,15167.105381879992,71.81858030999865,50692.95081072 2025-12-18,14:38:20.000,352,11105152,-795,0,1766068699,15167.105381879992,71.86792422000144,50692.95081072 2025-12-18,14:38:21.000,352,11105145,-795,0,1766068700,15167.152536050002,71.92431726000359,50692.91587512001 2025-12-18,14:38:22.000,352,11105089,-795,0,1766068701,15167.159272359997,71.93841552000231,50692.88093952 2025-12-18,14:38:23.000,352,11105111,-795,0,1766068702,15167.166008669992,71.94546465000167,50692.89491376001 2025-12-18,14:38:24.000,352,11105162,-795,0,1766068703,15167.186217599992,71.93136639000295,50692.91587512001 2025-12-18,14:38:25.000,352,11105135,-795,0,1766068704,15167.186217599992,71.95251378000103,50692.85997816 2025-12-18,14:38:26.000,352,11105133,-795,0,1766068705,15167.192953910002,71.95251378000103,50692.873952400005 2025-12-18,14:38:27.000,352,11105131,-795,0,1766068706,15167.199690219997,71.96661203999975,50692.84600392001 2025-12-18,14:38:28.000,352,11105147,-795,0,1766068707,15167.186217599992,71.94546465000167,50692.83202968 2025-12-18,14:38:29.000,352,11105131,-795,0,1766068708,15167.192953910002,71.91726813000423,50692.8390168 2025-12-18,14:38:30.000,352,11105083,-795,0,1766068709,15167.132327120002,71.90316986999824,50692.8040812 2025-12-18,14:38:31.000,352,11105195,-795,0,1766068710,15167.145799739992,71.92431726000359,50692.78311984 2025-12-18,14:38:32.000,352,11105191,-795,0,1766068711,15167.152536050002,71.89612073999888,50692.776132720006 2025-12-18,14:38:33.000,352,11105135,-795,0,1766068712,15167.179481289997,71.91726813000423,50692.83202968 2025-12-18,14:38:34.000,352,11105133,-795,0,1766068713,15167.152536050002,71.91726813000423,50692.85299104 2025-12-18,14:38:35.000,352,11105142,-795,0,1766068714,15167.145799739992,71.94546465000167,50692.8040812 2025-12-18,14:38:36.000,352,11105182,-795,0,1766068715,15167.206426529992,72.0230050800019,50692.81106832 2025-12-18,14:38:37.000,352,11105138,-795,0,1766068716,15167.159272359997,72.03710334000061,50692.76215848 2025-12-18,14:38:38.000,352,11105125,-795,0,1766068717,15167.213162840002,72.05120159999933,50692.720235759996 2025-12-18,14:38:39.000,352,11105119,-795,0,1766068718,15167.246844389992,72.10054551000212,50692.71324864 2025-12-18,14:38:40.000,352,11105155,-795,0,1766068719,15167.300734869998,72.12874202999956,50692.755171360004 2025-12-18,14:38:41.000,352,11105181,-795,0,1766068720,15167.320943799998,72.07939812000404,50692.71324864 2025-12-18,14:38:42.000,352,11105134,-795,0,1766068721,15167.320943799998,72.09349638000276,50692.79010696 2025-12-18,14:38:43.000,352,11105120,-795,0,1766068722,15167.334416420003,72.04415246999997,50692.79010696 2025-12-18,14:38:44.000,352,11105141,-795,0,1766068723,15167.374834279988,72.05120159999933,50692.8040812 2025-12-18,14:38:45.000,352,11105123,-795,0,1766068724,15167.320943799998,71.98071029999846,50692.78311984 2025-12-18,14:38:46.000,352,11105101,-795,0,1766068725,15167.300734869998,71.96661203999975,50692.79010696 2025-12-18,14:38:47.000,352,11105164,-795,0,1766068726,15167.293998560002,71.93136639000295,50692.755171360004 2025-12-18,14:38:48.000,352,11105140,-795,0,1766068727,15167.293998560002,71.92431726000359,50692.776132720006 2025-12-18,14:38:49.000,352,11105223,-795,0,1766068728,15167.246844389992,71.93136639000295,50692.76215848 2025-12-18,14:38:50.000,352,11105096,-795,0,1766068729,15167.219899149997,71.91726813000423,50692.79709408001 2025-12-18,14:38:51.000,352,11105110,-795,0,1766068730,15167.219899149997,71.86087509000208,50692.776132720006 2025-12-18,14:38:52.000,352,11105214,-795,0,1766068731,15167.166008669992,71.81858030999865,50692.73421 2025-12-18,14:38:53.000,352,11105120,-795,0,1766068732,15167.132327120002,71.84677683000336,50692.720235759996 2025-12-18,14:38:54.000,352,11105119,-795,0,1766068733,15167.166008669992,71.85382596000272,50692.76215848 2025-12-18,14:38:55.000,352,11105090,-795,0,1766068734,15167.125590809992,71.839727700004,50692.79709408001 2025-12-18,14:38:56.000,352,11105160,-795,0,1766068735,15167.125590809992,71.86792422000144,50692.92984936 2025-12-18,14:38:57.000,352,11105179,-795,0,1766068736,15167.085172949992,71.86087509000208,50692.89491376001 2025-12-18,14:38:58.000,352,11105124,-795,0,1766068737,15167.071700330001,71.89612073999888,50692.83202968 2025-12-18,14:38:59.000,352,11105116,-795,0,1766068738,15167.071700330001,71.91021900000487,50692.85997816 2025-12-18,14:39:00.000,352,11105163,-795,0,1766068739,15167.064964019992,71.92431726000359,50692.8390168 2025-12-18,14:39:01.000,352,11105147,-795,0,1766068740,15167.064964019992,71.95956291000039,50692.76914560001 2025-12-18,14:39:02.000,352,11105120,-795,0,1766068741,15167.038018779996,72.0230050800019,50692.79010696 2025-12-18,14:39:03.000,352,11105167,-795,0,1766068742,15167.078436639997,72.00890682000318,50692.72722288001 2025-12-18,14:39:04.000,352,11105118,-795,0,1766068743,15167.118854499997,72.0864472500034,50692.78311984 2025-12-18,14:39:05.000,352,11105184,-795,0,1766068744,15167.139063429997,72.14988942000491,50692.8040812 2025-12-18,14:39:06.000,352,11105143,-795,0,1766068745,15167.172744980002,72.16398768000363,50692.81805544001 2025-12-18,14:39:07.000,352,11105134,-795,0,1766068746,15167.159272359997,72.20628245999978,50692.74119712 2025-12-18,14:39:08.000,352,11105181,-795,0,1766068747,15167.219899149997,72.25562637000257,50692.83202968 2025-12-18,14:39:09.000,352,11105182,-795,0,1766068748,15167.246844389992,72.29087201999937,50692.8390168 2025-12-18,14:39:10.000,352,11105153,-795,0,1766068749,15167.253580700002,72.36136332000024,50692.74818424001 2025-12-18,14:39:11.000,352,11105171,-795,0,1766068750,15167.334416420003,72.45300200999918,50692.776132720006 2025-12-18,14:39:12.000,352,11105125,-795,0,1766068751,15167.354625349988,72.49529679000261,50692.78311984 2025-12-18,14:39:13.000,352,11105228,-795,0,1766068752,15167.374834279988,72.55168983000476,50692.78311984 2025-12-18,14:39:14.000,352,11105202,-795,0,1766068753,15167.408515829993,72.58693548000156,50692.776132720006 2025-12-18,14:39:15.000,352,11105150,-795,0,1766068754,15167.374834279988,72.5798863500022,50692.74818424001 2025-12-18,14:39:16.000,352,11105129,-635,0,1766068755,15167.401779519998,72.5798863500022,50692.81106832 2025-12-18,14:39:17.000,352,11105178,-795,0,1766068756,15167.388306899993,72.56578809000348,50692.79709408001 2025-12-18,14:39:18.000,352,11105147,-795,0,1766068757,15167.395043209988,72.58693548000156,50692.776132720006 2025-12-18,14:39:19.000,352,11105143,-795,0,1766068758,15167.361361659998,72.53054243999941,50692.776132720006 2025-12-18,14:39:20.000,352,11105164,-795,0,1766068759,15167.374834279988,72.48824766000325,50692.74818424001 2025-12-18,14:39:21.000,352,11105184,-795,0,1766068760,15167.307471179993,72.48824766000325,50692.76914560001 2025-12-18,14:39:22.000,352,11105202,-795,0,1766068761,15167.300734869998,72.4318546200011,50692.73421 2025-12-18,14:39:23.000,352,11105191,-795,0,1766068762,15167.320943799998,72.39660897000431,50692.755171360004 2025-12-18,14:39:24.000,352,11105148,-795,0,1766068763,15167.300734869998,72.36136332000024,50692.72722288001 2025-12-18,14:39:25.000,352,11105148,-795,0,1766068764,15167.307471179993,72.35431419000088,50692.76914560001 2025-12-18,14:39:26.000,352,11105128,-795,0,1766068765,15167.314207490002,72.32611767000344,50692.76914560001 2025-12-18,14:39:27.000,352,11105160,-795,0,1766068766,15167.293998560002,72.24857724000321,50692.76914560001 2025-12-18,14:39:28.000,352,11105151,-795,0,1766068767,15167.293998560002,72.24857724000321,50692.76215848 2025-12-18,14:39:29.000,352,11105145,-795,0,1766068768,15167.320943799998,72.1851350700017,50692.73421 2025-12-18,14:39:30.000,352,11105178,-795,0,1766068769,15167.307471179993,72.20628245999978,50692.706261520005 2025-12-18,14:39:31.000,352,11105139,-795,0,1766068770,15167.334416420003,72.20628245999978,50692.720235759996 2025-12-18,14:39:32.000,352,11105139,-795,0,1766068771,15167.361361659998,72.17808594000235,50692.64337744 2025-12-18,14:39:33.000,352,11105150,-795,0,1766068772,15167.388306899993,72.16398768000363,50692.776132720006 2025-12-18,14:39:34.000,352,11105189,-795,0,1766068773,15167.388306899993,72.16398768000363,50692.6643388 2025-12-18,14:39:35.000,352,11105162,-795,0,1766068774,15167.448933689993,72.2203807199985,50692.69927440001 2025-12-18,14:39:36.000,352,11105192,-795,0,1766068775,15167.462406309998,72.25562637000257,50692.720235759996 2025-12-18,14:39:37.000,352,11105144,-795,0,1766068776,15167.489351549993,72.26267550000193,50692.76215848 2025-12-18,14:39:38.000,352,11105134,-795,0,1766068777,15167.509560479994,72.29087201999937,50692.73421 2025-12-18,14:39:39.000,352,11105107,-795,0,1766068778,15167.576923579989,72.3331668000028,50692.69927440001 2025-12-18,14:39:40.000,352,11105181,-795,0,1766068779,15167.61734143999,72.37546157999896,50692.62940320001 2025-12-18,14:39:41.000,352,11105180,-795,0,1766068780,15167.664495609999,72.35431419000088,50692.57350624 2025-12-18,14:39:42.000,352,11105156,-795,0,1766068781,15167.71838608999,72.38955983999767,50692.67132592 2025-12-18,14:39:43.000,352,11105154,-795,0,1766068782,15167.78574919,72.43890375000046,50692.65036456001 2025-12-18,14:39:44.000,352,11105140,-795,0,1766068783,15167.80595812,72.46005113999854,50692.68530016 2025-12-18,14:39:45.000,352,11105158,-795,0,1766068784,15167.812694429995,72.42480549000175,50692.64337744 2025-12-18,14:39:46.000,352,11105177,-795,0,1766068785,15167.812694429995,72.4318546200011,50692.64337744 2025-12-18,14:39:47.000,352,11105137,-755,0,1766068786,15167.82616705,72.38955983999767,50692.706261520005 2025-12-18,14:39:48.000,352,11105162,-795,0,1766068787,15167.792485499995,72.34726506000152,50692.755171360004 2025-12-18,14:39:49.000,352,11105198,-795,0,1766068788,15167.75880394999,72.34021593000216,50692.68530016 2025-12-18,14:39:50.000,352,11105171,-795,0,1766068789,15167.731858709994,72.28382289000001,50692.79010696 2025-12-18,14:39:51.000,352,11105182,-795,0,1766068790,15167.65775929999,72.24857724000321,50692.83202968 2025-12-18,14:39:52.000,352,11105108,-795,0,1766068791,15167.603868819999,72.26972463000129,50692.76914560001 2025-12-18,14:39:53.000,352,11105185,-795,0,1766068792,15167.543242029999,72.28382289000001,50692.755171360004 2025-12-18,14:39:54.000,352,11105141,-795,0,1766068793,15167.549978339994,72.28382289000001,50692.76215848 2025-12-18,14:39:55.000,352,11105154,-795,0,1766068794,15167.428724759993,72.27677376000065,50692.69927440001 2025-12-18,14:39:56.000,352,11105152,-795,0,1766068795,15167.421988449998,72.27677376000065,50692.69228728 2025-12-18,14:39:57.000,352,11105144,-795,0,1766068796,15167.401779519998,72.27677376000065,50692.74818424001 2025-12-18,14:39:58.000,352,11105150,-795,0,1766068797,15167.388306899993,72.28382289000001,50692.720235759996 2025-12-18,14:39:59.000,352,11105144,-795,0,1766068798,15167.307471179993,72.30497027999809,50692.69927440001 2025-12-18,14:40:00.000,352,11105203,-795,0,1766068799,15167.347889039993,72.32611767000344,50692.755171360004 2025-12-18,14:40:01.000,352,11105097,-715,0,1766068800,15167.307471179993,72.31201941000472,50692.74818424001 2025-12-18,14:40:02.000,352,11105166,-795,0,1766068801,15167.320943799998,72.27677376000065,50692.755171360004 2025-12-18,14:40:03.000,352,11105151,-795,0,1766068802,15167.334416420003,72.28382289000001,50692.72722288001 2025-12-18,14:40:04.000,352,11105144,-795,0,1766068803,15167.368097969993,72.30497027999809,50692.76215848 2025-12-18,14:40:05.000,352,11105170,-795,0,1766068804,15167.415252139988,72.31201941000472,50692.74818424001 2025-12-18,14:40:06.000,352,11105176,-795,0,1766068805,15167.448933689993,72.30497027999809,50692.8040812 2025-12-18,14:40:07.000,352,11105175,-795,0,1766068806,15167.489351549993,72.2344789800045,50692.67132592 2025-12-18,14:40:08.000,352,11105175,-755,0,1766068807,15167.469142619993,72.2344789800045,50692.71324864 2025-12-18,14:40:09.000,352,11105182,-795,0,1766068808,15167.435461069988,72.17103681000299,50692.69228728 2025-12-18,14:40:10.000,352,11105124,-795,0,1766068809,15167.462406309998,72.10054551000212,50692.61542896 2025-12-18,14:40:11.000,352,11105142,-795,0,1766068810,15167.408515829993,72.05825072999869,50692.57350624 2025-12-18,14:40:12.000,352,11105159,-795,0,1766068811,15167.455669999988,72.04415246999997,50692.69927440001 2025-12-18,14:40:13.000,352,11105137,-795,0,1766068812,15167.502824169998,71.98775942999782,50692.69927440001 2025-12-18,14:40:14.000,352,11105151,-795,0,1766068813,15167.516296789989,71.95251378000103,50692.72722288001 2025-12-18,14:40:15.000,352,11105207,-795,0,1766068814,15167.496087859989,71.91726813000423,50692.79709408001 2025-12-18,14:40:16.000,352,11105100,-795,0,1766068815,15167.496087859989,71.88202248000016,50692.755171360004 2025-12-18,14:40:17.000,352,11105133,-795,0,1766068816,15167.509560479994,71.82562943999801,50692.76914560001 2025-12-18,14:40:18.000,352,11105189,-795,0,1766068817,15167.509560479994,71.79038379000121,50692.74119712 2025-12-18,14:40:19.000,352,11105135,-795,0,1766068818,15167.489351549993,71.76923640000314,50692.79709408001 2025-12-18,14:40:20.000,352,11105229,-795,0,1766068819,15167.509560479994,71.7269416199997,50692.74818424001 2025-12-18,14:40:21.000,352,11105189,-755,0,1766068820,15167.509560479994,71.68464684000355,50692.755171360004 2025-12-18,14:40:22.000,352,11105155,-795,0,1766068821,15167.489351549993,71.6634994499982,50692.706261520005 2025-12-18,14:40:23.000,352,11105165,-795,0,1766068822,15167.529769409994,71.67054858000483,50692.76914560001 2025-12-18,14:40:24.000,352,11105145,-795,0,1766068823,15167.536505719989,71.64940118999948,50692.76914560001 2025-12-18,14:40:25.000,352,11105158,-795,0,1766068824,15167.570187269994,71.60710641000333,50692.76215848 2025-12-18,14:40:26.000,352,11105122,-795,0,1766068825,15167.576923579989,71.60710641000333,50692.76215848 2025-12-18,14:40:27.000,352,11105126,-795,0,1766068826,15167.624077749999,71.59300815000461,50692.755171360004 2025-12-18,14:40:28.000,352,11105167,-795,0,1766068827,15167.65775929999,71.58595901999797,50692.76914560001 2025-12-18,14:40:29.000,352,11105144,-795,0,1766068828,15167.664495609999,71.57890988999861,50692.825042560005 2025-12-18,14:40:30.000,352,11105150,-795,0,1766068829,15167.671231919994,71.55776250000054,50692.74818424001 2025-12-18,14:40:31.000,352,11105184,-795,0,1766068830,15167.711649779994,71.5295659800031,50692.73421 2025-12-18,14:40:32.000,352,11105149,-795,0,1766068831,15167.71838608999,71.48022207000031,50692.76215848 2025-12-18,14:40:33.000,352,11105159,-795,0,1766068832,15167.71838608999,71.47317294000095,50692.79010696 2025-12-18,14:40:34.000,352,11105127,-795,0,1766068833,15167.711649779994,71.4167798999988,50692.8040812 2025-12-18,14:40:35.000,352,11105188,-795,0,1766068834,15167.711649779994,71.38858338000136,50692.776132720006 2025-12-18,14:40:36.000,352,11105139,-795,0,1766068835,15167.691440849994,71.34628859999793,50692.79010696 2025-12-18,14:40:37.000,352,11105192,-795,0,1766068836,15167.671231919994,71.31104295000114,50692.74119712 2025-12-18,14:40:38.000,352,11105142,-755,0,1766068837,15167.630814059994,71.29694469000242,50692.73421 2025-12-18,14:40:39.000,352,11105114,-795,0,1766068838,15167.610605129994,71.24055165000027,50692.67831304001 2025-12-18,14:40:40.000,352,11105160,-795,0,1766068839,15167.597132509989,71.21235513000283,50692.73421 2025-12-18,14:40:41.000,352,11105169,-755,0,1766068840,15167.489351549993,71.15596209000068,50692.73421 2025-12-18,14:40:42.000,352,11105175,-795,0,1766068841,15167.523033099998,71.12071644000389,50692.72722288001 2025-12-18,14:40:43.000,352,11105127,-795,0,1766068842,15167.489351549993,71.05727427000238,50692.706261520005 2025-12-18,14:40:44.000,352,11105186,-795,0,1766068843,15167.469142619993,70.93743905999872,50692.74119712 2025-12-18,14:40:45.000,352,11105180,-795,0,1766068844,15167.421988449998,70.93038992999936,50692.73421 2025-12-18,14:40:46.000,352,11105155,-795,0,1766068845,15167.334416420003,70.90219341000193,50692.65036456001 2025-12-18,14:40:47.000,352,11105203,-795,0,1766068846,15167.334416420003,70.8246529800017,50692.61542896 2025-12-18,14:40:48.000,352,11105169,-795,0,1766068847,15167.267053319993,70.78235819999827,50692.65036456001 2025-12-18,14:40:49.000,352,11105224,-795,0,1766068848,15167.240108079997,70.69776863999869,50692.67831304001 2025-12-18,14:40:50.000,352,11105134,-795,0,1766068849,15167.240108079997,70.66957212000125,50692.657351680005 2025-12-18,14:40:51.000,352,11105168,-795,0,1766068850,15167.172744980002,70.62022820999846,50692.63639032 2025-12-18,14:40:52.000,352,11105192,-795,0,1766068851,15167.179481289997,70.54973691000487,50692.64337744 2025-12-18,14:40:53.000,352,11105162,-795,0,1766068852,15167.105381879992,70.52154039000015,50692.67132592 2025-12-18,14:40:54.000,352,11105143,-795,0,1766068853,15167.118854499997,70.43695083000057,50692.71324864 2025-12-18,14:40:55.000,352,11105186,-795,0,1766068854,15167.098645569997,70.39465605000441,50692.67831304001 2025-12-18,14:40:56.000,352,11105219,-795,0,1766068855,15167.118854499997,70.35236127000098,50692.74818424001 2025-12-18,14:40:57.000,352,11105174,-795,0,1766068856,15167.125590809992,70.33826301000227,50692.72722288001 2025-12-18,14:40:58.000,352,11105207,-795,0,1766068857,15167.112118190002,70.3030173599982,50692.755171360004 2025-12-18,14:40:59.000,352,11105212,-795,0,1766068858,15167.091909260002,70.24662432000332,50692.76914560001 2025-12-18,14:41:00.000,352,11105152,-795,0,1766068859,15167.098645569997,70.2325260600046,50692.8390168 2025-12-18,14:41:01.000,352,11105163,-795,0,1766068860,15167.058227709997,70.20432953999989,50692.755171360004 2025-12-18,14:41:02.000,352,11105176,-795,0,1766068861,15166.990864610001,70.19023128000117,50692.706261520005 2025-12-18,14:41:03.000,352,11105214,-795,0,1766068862,15167.011073540001,70.16203476000373,50692.755171360004 2025-12-18,14:41:04.000,352,11105149,-795,0,1766068863,15166.990864610001,70.1197399800003,50692.81805544001 2025-12-18,14:41:05.000,352,11105192,-795,0,1766068864,15166.997600919996,70.1197399800003,50692.73421 2025-12-18,14:41:06.000,352,11105135,-795,0,1766068865,15166.916765199996,70.09859259000223,50692.8040812 2025-12-18,14:41:07.000,352,11105160,-795,0,1766068866,15166.883083649991,70.11269085000094,50692.76215848 2025-12-18,14:41:08.000,352,11105151,-795,0,1766068867,15166.856138409996,70.04924867999944,50692.81106832 2025-12-18,14:41:09.000,352,11105168,-795,0,1766068868,15166.795511619996,70.04219955000008,50692.78311984 2025-12-18,14:41:10.000,352,11105173,-795,0,1766068869,15166.84266578999,70.07039607000479,50692.79010696 2025-12-18,14:41:11.000,352,11105172,-795,0,1766068870,15166.755093759995,70.06334693999815,50692.776132720006 2025-12-18,14:41:12.000,352,11105145,-795,0,1766068871,15166.70793959,70.08449433000351,50692.73421 2025-12-18,14:41:13.000,352,11105197,-795,0,1766068872,15166.714675899995,70.13383823999902,50692.72722288001 2025-12-18,14:41:14.000,352,11105191,-795,0,1766068873,15166.694466969995,70.14793649999774,50692.74119712 2025-12-18,14:41:15.000,352,11105181,-795,0,1766068874,15166.694466969995,70.19023128000117,50692.78311984 2025-12-18,14:41:16.000,352,11105181,-795,0,1766068875,15166.714675899995,70.20432953999989,50692.89491376001 2025-12-18,14:41:17.000,352,11105171,-795,0,1766068876,15166.66078541999,70.23957519000396,50692.81805544001 2025-12-18,14:41:18.000,352,11105207,-795,0,1766068877,15166.6473128,70.2677717100014,50692.873952400005 2025-12-18,14:41:19.000,352,11105123,-795,0,1766068878,15166.633840179995,70.28186997000012,50692.84600392001 2025-12-18,14:41:20.000,352,11105179,-795,0,1766068879,15166.60689494,70.45809821999865,50692.90190088 2025-12-18,14:41:21.000,352,11105199,-795,0,1766068880,15166.573213389995,70.41580344000249,50692.89491376001 2025-12-18,14:41:22.000,352,11105131,-795,0,1766068881,15166.54626815,70.52154039000015,50692.81106832 2025-12-18,14:41:23.000,352,11105174,-795,0,1766068882,15166.553004459995,70.53563864999887,50692.78311984 2025-12-18,14:41:24.000,352,11105173,-795,0,1766068883,15166.50585029,70.53563864999887,50692.81805544001 2025-12-18,14:41:25.000,352,11105187,-795,0,1766068884,15166.465432429999,70.57088430000294,50692.85299104 2025-12-18,14:41:26.000,352,11105176,-795,0,1766068885,15166.398069329989,70.62022820999846,50692.84600392001 2025-12-18,14:41:27.000,352,11105162,-795,0,1766068886,15166.350915159994,70.60612994999974,50692.84600392001 2025-12-18,14:41:28.000,352,11105167,-795,0,1766068887,15166.297024679989,70.62022820999846,50692.943823600006 2025-12-18,14:41:29.000,352,11105162,-795,0,1766068888,15166.222925269998,70.66252299000189,50692.887926639996 2025-12-18,14:41:30.000,352,11105184,-795,0,1766068889,15166.195980029988,70.65547386000253,50692.873952400005 2025-12-18,14:41:31.000,352,11105199,-795,0,1766068890,15166.121880619998,70.60612994999974,50692.86696528001 2025-12-18,14:41:32.000,352,11105186,-795,0,1766068891,15166.067990139993,70.6131790799991,50692.85299104 2025-12-18,14:41:33.000,352,11105131,-795,0,1766068892,15166.027572279992,70.6131790799991,50692.825042560005 2025-12-18,14:41:34.000,352,11105143,-795,0,1766068893,15165.960209179997,70.56383517000359,50692.83202968 2025-12-18,14:41:35.000,352,11105192,-795,0,1766068894,15165.872637150002,70.59203169000102,50692.8040812 2025-12-18,14:41:36.000,352,11105185,-795,0,1766068895,15165.852428220001,70.52858951999951,50692.84600392001 2025-12-18,14:41:37.000,352,11105172,-795,0,1766068896,15165.778328809996,70.54973691000487,50692.76215848 2025-12-18,14:41:38.000,352,11105132,-795,0,1766068897,15165.717702019996,70.52858951999951,50692.79010696 2025-12-18,14:41:39.000,352,11105222,-795,0,1766068898,15165.677284159996,70.50039300000208,50692.83202968 2025-12-18,14:41:40.000,352,11105171,-795,0,1766068899,15165.60318474999,70.52154039000015,50692.79709408001 2025-12-18,14:41:41.000,352,11105186,-795,0,1766068900,15165.60318474999,70.52154039000015,50692.81106832 2025-12-18,14:41:42.000,352,11105192,-755,0,1766068901,15165.52234902999,70.5779334300023,50692.8040812 2025-12-18,14:41:43.000,352,11105213,-795,0,1766068902,15165.46845855,70.6131790799991,50692.69228728 2025-12-18,14:41:44.000,352,11105143,-795,0,1766068903,15165.46845855,70.66957212000125,50692.84600392001 2025-12-18,14:41:45.000,352,11105163,-795,0,1766068904,15165.44151330999,70.71891603000404,50692.79010696 2025-12-18,14:41:46.000,352,11105129,-795,0,1766068905,15165.38762283,70.77530906999891,50692.85997816 2025-12-18,14:41:47.000,352,11105152,-795,0,1766068906,15165.374150209995,70.7894073300049,50692.79709408001 2025-12-18,14:41:48.000,352,11105156,-795,0,1766068907,15165.36067758999,70.87399689000449,50692.79010696 2025-12-18,14:41:49.000,352,11105119,-795,0,1766068908,15165.333732349995,70.93743905999872,50692.8040812 2025-12-18,14:41:50.000,352,11105150,-795,0,1766068909,15165.3674139,70.94448818999808,50692.76914560001 2025-12-18,14:41:51.000,352,11105185,-795,0,1766068910,15165.374150209995,71.05727427000238,50692.78311984 2025-12-18,14:41:52.000,352,11105156,-795,0,1766068911,15165.40109544999,71.05022514000302,50692.83202968 2025-12-18,14:41:53.000,352,11105155,-795,0,1766068912,15165.394359139995,71.12071644000389,50692.76914560001 2025-12-18,14:41:54.000,352,11105191,-795,0,1766068913,15165.36067758999,71.13481470000261,50692.79709408001 2025-12-18,14:41:55.000,352,11105211,-795,0,1766068914,15165.3674139,71.18415860999812,50692.83202968 2025-12-18,14:41:56.000,352,11105212,-795,0,1766068915,15165.34046865999,71.2687481699977,50692.8040812 2025-12-18,14:41:57.000,352,11105230,-795,0,1766068916,15165.353941279995,71.33219033999922,50692.76215848 2025-12-18,14:41:58.000,352,11105179,-795,0,1766068917,15165.36067758999,71.37448512000265,50692.78311984 2025-12-18,14:41:59.000,352,11105162,-795,0,1766068918,15165.3674139,71.39563251000072,50692.8040812 2025-12-18,14:42:00.000,352,11105136,-795,0,1766068919,15165.313523419994,71.4308781600048,50692.74818424001 2025-12-18,14:42:01.000,352,11105145,-795,0,1766068920,15165.252896629994,71.43792729000415,50692.76215848 2025-12-18,14:42:02.000,352,11105122,-795,0,1766068921,15165.26636925,71.48022207000031,50692.81106832 2025-12-18,14:42:03.000,352,11105101,-795,0,1766068922,15165.246160319999,71.48727119999967,50692.72722288001 2025-12-18,14:42:04.000,352,11105182,-795,0,1766068923,15165.232687699994,71.47317294000095,50692.81106832 2025-12-18,14:42:05.000,352,11105145,-795,0,1766068924,15165.165324599999,71.51546772000438,50692.776132720006 2025-12-18,14:42:06.000,352,11105230,-795,0,1766068925,15165.124906739999,71.54366424000182,50692.776132720006 2025-12-18,14:42:07.000,352,11105132,-795,0,1766068926,15165.084488879998,71.54366424000182,50692.825042560005 2025-12-18,14:42:08.000,352,11105159,-795,0,1766068927,15165.037334709988,71.54366424000182,50692.86696528001 2025-12-18,14:42:09.000,352,11105145,-795,0,1766068928,15165.017125779988,71.5295659800031,50692.8390168 2025-12-18,14:42:10.000,352,11105166,-795,0,1766068929,15164.976707919988,71.54366424000182,50692.76215848 2025-12-18,14:42:11.000,352,11105179,-795,0,1766068930,15164.976707919988,71.53661511000246,50692.76914560001 2025-12-18,14:42:12.000,352,11105120,-795,0,1766068931,15164.916081129988,71.55071337000118,50692.68530016 2025-12-18,14:42:13.000,352,11105186,-795,0,1766068932,15164.841981719997,71.58595901999797,50692.76914560001 2025-12-18,14:42:14.000,352,11105141,-795,0,1766068933,15164.862190649998,71.55776250000054,50692.720235759996 2025-12-18,14:42:15.000,352,11105118,-795,0,1766068934,15164.828509099993,71.59300815000461,50692.81805544001 2025-12-18,14:42:16.000,352,11105133,-795,0,1766068935,15164.815036480002,71.59300815000461,50692.81106832 2025-12-18,14:42:17.000,352,11105205,-795,0,1766068936,15164.788091239992,71.5648116299999,50692.81805544001 2025-12-18,14:42:18.000,352,11105146,-795,0,1766068937,15164.713991830002,71.57186075999925,50692.76215848 2025-12-18,14:42:19.000,352,11105121,-795,0,1766068938,15164.639892419997,71.57890988999861,50692.74119712 2025-12-18,14:42:20.000,352,11105159,-795,0,1766068939,15164.633156110001,71.61415554000268,50692.706261520005 2025-12-18,14:42:21.000,352,11105145,-795,0,1766068940,15164.606210869992,71.60005728000397,50692.79010696 2025-12-18,14:42:22.000,352,11105118,-795,0,1766068941,15164.552320390001,71.60710641000333,50692.776132720006 2025-12-18,14:42:23.000,352,11105103,-795,0,1766068942,15164.484957289991,71.64940118999948,50692.706261520005 2025-12-18,14:42:24.000,352,11105112,-795,0,1766068943,15164.484957289991,71.62120467000204,50692.72722288001 2025-12-18,14:42:25.000,352,11105126,-795,0,1766068944,15164.417594189996,71.65645031999884,50692.65036456001 2025-12-18,14:42:26.000,352,11105128,-795,0,1766068945,15164.377176329996,71.64940118999948,50692.69927440001 2025-12-18,14:42:27.000,352,11105172,-795,0,1766068946,15164.336758469995,71.69874510000227,50692.6643388 2025-12-18,14:42:28.000,352,11105144,-795,0,1766068947,15164.30307691999,71.71284336000099,50692.755171360004 2025-12-18,14:42:29.000,352,11105129,-795,0,1766068948,15164.22224119999,71.73399074999907,50692.755171360004 2025-12-18,14:42:30.000,352,11105155,-795,0,1766068949,15164.20203226999,71.76218727000378,50692.73421 2025-12-18,14:42:31.000,352,11105124,-795,0,1766068950,15164.087515,71.79038379000121,50692.68530016 2025-12-18,14:42:32.000,352,11105130,-795,0,1766068951,15164.094251309994,71.88907160999952,50692.68530016 2025-12-18,14:42:33.000,352,11105141,-795,0,1766068952,15164.04709714,71.96661203999975,50692.776132720006 2025-12-18,14:42:34.000,352,11105189,-795,0,1766068953,15164.013415589994,72.07939812000404,50692.74818424001 2025-12-18,14:42:35.000,352,11105177,-795,0,1766068954,15163.966261419999,72.21333158999914,50692.76914560001 2025-12-18,14:42:36.000,352,11105173,-795,0,1766068955,15163.99994296999,72.36136332000024,50692.8040812 2025-12-18,14:42:37.000,352,11105124,-795,0,1766068956,15163.946052489999,72.48824766000325,50692.8040812 2025-12-18,14:42:38.000,352,11105141,-795,0,1766068957,15163.885425699998,72.615131999999,50692.81805544001 2025-12-18,14:42:39.000,352,11105156,-795,0,1766068958,15163.858480459989,72.74906547000137,50692.76914560001 2025-12-18,14:42:40.000,352,11105119,-795,0,1766068959,15163.871953079994,72.86185154999839,50692.76215848 2025-12-18,14:42:41.000,352,11105134,-795,0,1766068960,15163.851744149993,73.05217806000292,50692.71324864 2025-12-18,14:42:42.000,352,11105124,-795,0,1766068961,15163.851744149993,73.15791501000058,50692.76914560001 2025-12-18,14:42:43.000,352,11105149,-795,0,1766068962,15163.831535219993,73.33414325999911,50692.76914560001 2025-12-18,14:42:44.000,352,11105166,-795,0,1766068963,15163.845007839998,73.46102760000213,50692.825042560005 2025-12-18,14:42:45.000,352,11105133,-795,0,1766068964,15163.797853669988,73.6302067200013,50692.8040812 2025-12-18,14:42:46.000,352,11105103,-795,0,1766068965,15163.818062599988,73.77118932000303,50692.86696528001 2025-12-18,14:42:47.000,352,11105160,-795,0,1766068966,15163.770908429993,73.92627018000348,50692.79010696 2025-12-18,14:42:48.000,352,11105195,-795,0,1766068967,15163.730490569993,74.07430191000458,50692.76914560001 2025-12-18,14:42:49.000,352,11105155,-795,0,1766068968,15163.750699499993,74.20823537999968,50692.776132720006 2025-12-18,14:42:50.000,352,11105170,-795,0,1766068969,15163.750699499993,74.35626711000077,50692.83202968 2025-12-18,14:42:51.000,352,11105147,-795,0,1766068970,15163.710281639993,74.433807540001,50692.79010696 2025-12-18,14:42:52.000,352,11105129,-795,0,1766068971,15163.703545329998,74.58183927000209,50692.81106832 2025-12-18,14:42:53.000,352,11105161,-795,0,1766068972,15163.696809020003,74.63823231000424,50692.76215848 2025-12-18,14:42:54.000,352,11105159,-795,0,1766068973,15163.676600090002,74.7439692600019,50692.776132720006 2025-12-18,14:42:55.000,352,11105180,-795,0,1766068974,15163.669863779993,74.83560795000085,50692.72722288001 2025-12-18,14:42:56.000,352,11105162,-795,0,1766068975,15163.642918539997,74.9272466399998,50692.81106832 2025-12-18,14:42:57.000,352,11105120,-795,0,1766068976,15163.568819129992,74.98363968000194,50692.8040812 2025-12-18,14:42:58.000,352,11105135,-795,0,1766068977,15163.562082819997,75.05413098000281,50692.76914560001 2025-12-18,14:42:59.000,352,11105137,-795,0,1766068978,15163.487983409992,75.03298359000473,50692.76215848 2025-12-18,14:43:00.000,352,11105173,-795,0,1766068979,15163.400411379997,75.10347488999832,50692.706261520005 2025-12-18,14:43:01.000,352,11105132,-795,0,1766068980,15163.380202449996,75.11052401999768,50692.76215848 2025-12-18,14:43:02.000,352,11105139,-795,0,1766068981,15163.366729829992,75.11757315000432,50692.73421 2025-12-18,14:43:03.000,352,11105174,-795,0,1766068982,15163.326311969991,75.20921184000326,50692.776132720006 2025-12-18,14:43:04.000,352,11105112,-795,0,1766068983,15163.285894109991,75.25150661999942,50692.6643388 2025-12-18,14:43:05.000,352,11105134,-795,0,1766068984,15163.238739939996,75.36429270000372,50692.6643388 2025-12-18,14:43:06.000,352,11105124,-795,0,1766068985,15163.225267319991,75.53347182000289,50692.65036456001 2025-12-18,14:43:07.000,352,11105159,-795,0,1766068986,15163.20505838999,75.58986485999776,50692.657351680005 2025-12-18,14:43:08.000,352,11105134,-795,0,1766068987,15163.18484945999,75.70265094000206,50692.67132592 2025-12-18,14:43:09.000,352,11105206,-795,0,1766068988,15163.198322079996,75.81543701999908,50692.62940320001 2025-12-18,14:43:10.000,352,11105200,-795,0,1766068989,15163.18484945999,75.94937049000146,50692.64337744 2025-12-18,14:43:11.000,352,11105140,-795,0,1766068990,15163.225267319991,76.02691092000168,50692.62241608 2025-12-18,14:43:12.000,352,11105135,-795,0,1766068991,15163.258948869996,76.13264786999935,50692.6643388 2025-12-18,14:43:13.000,352,11105157,-795,0,1766068992,15163.326311969991,76.2877287299998,50692.68530016 2025-12-18,14:43:14.000,352,11105183,-795,0,1766068993,15163.346520899991,76.33707264000259,50692.68530016 2025-12-18,14:43:15.000,352,11105157,-795,0,1766068994,15163.346520899991,76.43576046000089,50692.67831304001 2025-12-18,14:43:16.000,352,11105144,-795,0,1766068995,15163.400411379997,76.48510437000368,50692.55953200001 2025-12-18,14:43:17.000,352,11105149,-795,0,1766068996,15163.454301860002,76.4992026300024,50692.587480480004 2025-12-18,14:43:18.000,352,11105148,-795,0,1766068997,15163.461038169997,76.55559567000455,50692.552544879996 2025-12-18,14:43:19.000,352,11105166,-795,0,1766068998,15163.487983409992,76.57674306000263,50692.55953200001 2025-12-18,14:43:20.000,352,11105170,-795,0,1766068999,15163.454301860002,76.61198870999942,50692.60145472001 2025-12-18,14:43:21.000,352,11105084,-795,0,1766069000,15163.474510790002,76.61903783999878,50692.53158352001 2025-12-18,14:43:22.000,352,11105149,-795,0,1766069001,15163.474510790002,76.57674306000263,50692.54555776 2025-12-18,14:43:23.000,352,11105170,-795,0,1766069002,15163.481247099997,76.61198870999942,50692.5245964 2025-12-18,14:43:24.000,352,11105172,-795,0,1766069003,15163.508192339992,76.60493958000006,50692.56651912 2025-12-18,14:43:25.000,352,11105168,-795,0,1766069004,15163.528401269992,76.56264480000391,50692.62241608 2025-12-18,14:43:26.000,352,11105195,-795,0,1766069005,15163.562082819997,76.55559567000455,50692.53158352001 2025-12-18,14:43:27.000,352,11105109,-795,0,1766069006,15163.568819129992,76.55559567000455,50692.538570640005 2025-12-18,14:43:28.000,352,11105203,-795,0,1766069007,15163.615973300002,76.52035002000048,50692.538570640005 2025-12-18,14:43:29.000,352,11105167,-715,0,1766069008,15163.656391160002,76.52739914999984,50692.552544879996 2025-12-18,14:43:30.000,352,11105185,-795,0,1766069009,15163.622709609997,76.44985871999961,50692.46869944 2025-12-18,14:43:31.000,352,11105179,-795,0,1766069010,15163.642918539997,76.42166220000217,50692.5245964 2025-12-18,14:43:32.000,352,11105147,-795,0,1766069011,15163.656391160002,76.42871133000153,50692.538570640005 2025-12-18,14:43:33.000,352,11105153,-795,0,1766069012,15163.696809020003,76.3864165499981,50692.49664792 2025-12-18,14:43:34.000,352,11105171,-795,0,1766069013,15163.730490569993,76.37231828999938,50692.56651912 2025-12-18,14:43:35.000,352,11105180,-795,0,1766069014,15163.737226879988,76.37936741999874,50692.61542896 2025-12-18,14:43:36.000,352,11105161,-795,0,1766069015,15163.770908429993,76.3511709000013,50692.5245964 2025-12-18,14:43:37.000,352,11105153,-795,0,1766069016,15163.797853669988,76.35822003000067,50692.552544879996 2025-12-18,14:43:38.000,352,11105125,-795,0,1766069017,15163.845007839998,76.33002351000323,50692.5944676 2025-12-18,14:43:39.000,352,11105159,-795,0,1766069018,15163.858480459989,76.37231828999938,50692.57350624 2025-12-18,14:43:40.000,352,11105143,-795,0,1766069019,15163.824798909998,76.41461307000282,50692.55953200001 2025-12-18,14:43:41.000,352,11105199,-795,0,1766069020,15163.878689389989,76.37936741999874,50692.54555776 2025-12-18,14:43:42.000,352,11105175,-795,0,1766069021,15163.892162009994,76.40756394000346,50692.55953200001 2025-12-18,14:43:43.000,352,11105162,-795,0,1766069022,15163.919107249989,76.40756394000346,50692.65036456001 2025-12-18,14:43:44.000,352,11105171,-795,0,1766069023,15163.865216769998,76.44280959000025,50692.51760928 2025-12-18,14:43:45.000,352,11105165,-795,0,1766069024,15163.858480459989,76.41461307000282,50692.42677672 2025-12-18,14:43:46.000,352,11105195,-795,0,1766069025,15163.905634629999,76.37936741999874,50692.44773808 2025-12-18,14:43:47.000,352,11105182,-795,0,1766069026,15163.912370939994,76.37936741999874,50692.39882824 2025-12-18,14:43:48.000,352,11105145,-795,0,1766069027,15163.939316179989,76.32297438000387,50692.39184112001 2025-12-18,14:43:49.000,352,11105161,-795,0,1766069028,15163.905634629999,76.252483080003,50692.42677672 2025-12-18,14:43:50.000,352,11105158,-715,0,1766069029,15163.925843559999,76.25953221000236,50692.49664792 2025-12-18,14:43:51.000,352,11105153,-795,0,1766069030,15163.912370939994,76.12559873999999,50692.419789600004 2025-12-18,14:43:52.000,352,11105198,-795,0,1766069031,15163.905634629999,76.06920569999784,50692.384853999996 2025-12-18,14:43:53.000,352,11105204,-795,0,1766069032,15163.912370939994,76.0057635300036,50692.46171232001 2025-12-18,14:43:54.000,352,11105221,-795,0,1766069033,15163.892162009994,75.93527223000274,50692.40581536 2025-12-18,14:43:55.000,352,11105140,-795,0,1766069034,15163.865216769998,75.8436335400038,50692.41280248001 2025-12-18,14:43:56.000,352,11105171,-795,0,1766069035,15163.898898319989,75.80838788999972,50692.4547252 2025-12-18,14:43:57.000,352,11105182,-795,0,1766069036,15163.838271529989,75.74494571999821,50692.47568656 2025-12-18,14:43:58.000,352,11105156,-795,0,1766069037,15163.905634629999,75.63920877000055,50692.53158352001 2025-12-18,14:43:59.000,352,11105184,-795,0,1766069038,15163.925843559999,75.62511051000183,50692.46171232001 2025-12-18,14:44:00.000,352,11105135,-795,0,1766069039,15163.885425699998,75.52642269000353,50692.419789600004 2025-12-18,14:44:01.000,352,11105129,-795,0,1766069040,15163.885425699998,75.50527529999817,50692.40581536 2025-12-18,14:44:02.000,352,11105172,-795,0,1766069041,15163.919107249989,75.47002965000138,50692.44773808 2025-12-18,14:44:03.000,352,11105159,-795,0,1766069042,15163.919107249989,75.47002965000138,50692.440750960006 2025-12-18,14:44:04.000,352,11105196,-795,0,1766069043,15163.885425699998,75.40658747999987,50692.42677672 2025-12-18,14:44:05.000,352,11105147,-675,0,1766069044,15163.939316179989,75.41363660999923,50692.40581536 2025-12-18,14:44:06.000,352,11105185,-795,0,1766069045,15163.932579869994,75.35724357000436,50692.4547252 2025-12-18,14:44:07.000,352,11105177,-795,0,1766069046,15163.952788799994,75.37839096000243,50692.40581536 2025-12-18,14:44:08.000,352,11105166,-795,0,1766069047,15163.952788799994,75.32904704999964,50692.419789600004 2025-12-18,14:44:09.000,352,11105206,-795,0,1766069048,15163.972997729994,75.27265401000477,50692.44773808 2025-12-18,14:44:10.000,352,11105176,-795,0,1766069049,15163.986470349999,75.24445749000006,50692.47568656 2025-12-18,14:44:11.000,352,11105175,-795,0,1766069050,15163.939316179989,75.16691705999983,50692.36389264001 2025-12-18,14:44:12.000,352,11105157,-795,0,1766069051,15163.912370939994,75.16691705999983,50692.39184112001 2025-12-18,14:44:13.000,352,11105153,-795,0,1766069052,15164.013415589994,75.14576967000176,50692.419789600004 2025-12-18,14:44:14.000,352,11105178,-795,0,1766069053,15164.013415589994,75.13167141000304,50692.46869944 2025-12-18,14:44:15.000,352,11105182,-795,0,1766069054,15163.972997729994,75.05413098000281,50692.42677672 2025-12-18,14:44:16.000,352,11105153,-795,0,1766069055,15164.013415589994,75.03298359000473,50692.419789600004 2025-12-18,14:44:17.000,352,11105132,-795,0,1766069056,15164.013415589994,75.06118011000217,50692.40581536 2025-12-18,14:44:18.000,352,11105183,-795,0,1766069057,15164.02015189999,75.0259344599981,50692.370879760005 2025-12-18,14:44:19.000,352,11105175,-795,0,1766069058,15163.97973403999,75.0259344599981,50692.35690552 2025-12-18,14:44:20.000,352,11105142,-795,0,1766069059,15163.946052489999,75.0259344599981,50692.39184112001 2025-12-18,14:44:21.000,352,11105164,-795,0,1766069060,15163.912370939994,75.04003272000409,50692.40581536 2025-12-18,14:44:22.000,352,11105148,-795,0,1766069061,15163.905634629999,75.01183619999938,50692.39882824 2025-12-18,14:44:23.000,352,11105169,-795,0,1766069062,15163.892162009994,74.99773794000066,50692.489660800005 2025-12-18,14:44:24.000,352,11105181,-795,0,1766069063,15163.885425699998,75.0259344599981,50692.43376384001 2025-12-18,14:44:25.000,352,11105147,-795,0,1766069064,15163.898898319989,75.03298359000473,50692.50363504 2025-12-18,14:44:26.000,352,11105172,-795,0,1766069065,15163.905634629999,75.0893766299996,50692.440750960006 2025-12-18,14:44:27.000,352,11105115,-795,0,1766069066,15163.925843559999,75.0893766299996,50692.42677672 2025-12-18,14:44:28.000,352,11105159,-795,0,1766069067,15163.912370939994,75.06822924000153,50692.489660800005 2025-12-18,14:44:29.000,352,11105124,-795,0,1766069068,15163.925843559999,75.11757315000432,50692.538570640005 2025-12-18,14:44:30.000,352,11105127,-795,0,1766069069,15163.952788799994,75.1387205400024,50692.5245964 2025-12-18,14:44:31.000,352,11105210,-795,0,1766069070,15163.925843559999,75.1387205400024,50692.44773808 2025-12-18,14:44:32.000,352,11105155,-795,0,1766069071,15163.952788799994,75.15986793000047,50692.46171232001 2025-12-18,14:44:33.000,352,11105207,-795,0,1766069072,15163.972997729994,75.19511358000454,50692.46869944 2025-12-18,14:44:34.000,352,11105196,-795,0,1766069073,15163.972997729994,75.16691705999983,50692.47568656 2025-12-18,14:44:35.000,352,11105170,-795,0,1766069074,15163.986470349999,75.19511358000454,50692.47568656 2025-12-18,14:44:36.000,352,11105178,-795,0,1766069075,15163.966261419999,75.19511358000454,50692.51062216001 2025-12-18,14:44:37.000,352,11105179,-795,0,1766069076,15163.932579869994,75.18806444999791,50692.4547252 2025-12-18,14:44:38.000,352,11105162,-795,0,1766069077,15163.932579869994,75.2021627100039,50692.51062216001 2025-12-18,14:44:39.000,352,11105150,-795,0,1766069078,15163.939316179989,75.17396618999919,50692.50363504 2025-12-18,14:44:40.000,352,11105234,-795,0,1766069079,15163.912370939994,75.15986793000047,50692.552544879996 2025-12-18,14:44:41.000,352,11105129,-795,0,1766069080,15163.871953079994,75.10347488999832,50692.43376384001 2025-12-18,14:44:42.000,352,11105161,-795,0,1766069081,15163.838271529989,75.12462228000368,50692.370879760005 2025-12-18,14:44:43.000,352,11105192,-795,0,1766069082,15163.804589979998,75.1387205400024,50692.42677672 2025-12-18,14:44:44.000,352,11105161,-795,0,1766069083,15163.797853669988,75.07527837000089,50692.39882824 2025-12-18,14:44:45.000,352,11105162,-795,0,1766069084,15163.777644739988,75.06118011000217,50692.43376384001 2025-12-18,14:44:46.000,352,11105173,-795,0,1766069085,15163.804589979998,75.06118011000217,50692.44773808 2025-12-18,14:44:47.000,352,11105109,-795,0,1766069086,15163.797853669988,75.07527837000089,50692.39882824 2025-12-18,14:44:48.000,352,11105154,-795,0,1766069087,15163.784381049998,75.05413098000281,50692.370879760005 2025-12-18,14:44:49.000,352,11105181,-795,0,1766069088,15163.831535219993,75.06822924000153,50692.43376384001 2025-12-18,14:44:50.000,352,11105146,-795,0,1766069089,15163.804589979998,75.06118011000217,50692.41280248001 2025-12-18,14:44:51.000,352,11105178,-795,0,1766069090,15163.838271529989,75.04003272000409,50692.36389264001 2025-12-18,14:44:52.000,352,11105209,-795,0,1766069091,15163.804589979998,75.05413098000281,50692.30100856 2025-12-18,14:44:53.000,352,11105157,-795,0,1766069092,15163.743963189998,74.97659055000258,50692.32895704 2025-12-18,14:44:54.000,352,11105180,-795,0,1766069093,15163.723754259998,74.97659055000258,50692.34293128001 2025-12-18,14:44:55.000,352,11105190,-795,0,1766069094,15163.764172119998,74.93429576999915,50692.2800472 2025-12-18,14:44:56.000,352,11105187,-675,0,1766069095,15163.757435809988,74.90609925000172,50692.31498280001 2025-12-18,14:44:57.000,352,11105181,-795,0,1766069096,15163.703545329998,74.87085359999764,50692.34293128001 2025-12-18,14:44:58.000,352,11105149,-795,0,1766069097,15163.710281639993,74.87085359999764,50692.34293128001 2025-12-18,14:44:59.000,352,11105210,-795,0,1766069098,15163.703545329998,74.86380446999829,50692.384853999996 2025-12-18,14:45:00.000,352,11105169,-795,0,1766069099,15163.696809020003,74.82855882000149,50692.370879760005 2025-12-18,14:45:01.000,352,11105139,-795,0,1766069100,15163.622709609997,74.78626403999806,50692.370879760005 2025-12-18,14:45:02.000,352,11105197,-795,0,1766069101,15163.629445919993,74.7933131700047,50692.39184112001 2025-12-18,14:45:03.000,352,11105145,-795,0,1766069102,15163.636182230002,74.7792149099987,50692.37786688 2025-12-18,14:45:04.000,352,11105206,-795,0,1766069103,15163.622709609997,74.80741143000341,50692.440750960006 2025-12-18,14:45:05.000,352,11105185,-795,0,1766069104,15163.669863779993,74.80741143000341,50692.42677672 2025-12-18,14:45:06.000,352,11105125,-795,0,1766069105,15163.649654849993,74.82150969000213,50692.49664792 2025-12-18,14:45:07.000,352,11105234,-795,0,1766069106,15163.602500679997,74.82855882000149,50692.419789600004 2025-12-18,14:45:08.000,352,11105190,-795,0,1766069107,15163.615973300002,74.80741143000341,50692.36389264001 2025-12-18,14:45:09.000,352,11105153,-795,0,1766069108,15163.589028059992,74.83560795000085,50692.33594416 2025-12-18,14:45:10.000,352,11105183,-795,0,1766069109,15163.582291749997,74.82150969000213,50692.40581536 2025-12-18,14:45:11.000,352,11105144,-795,0,1766069110,15163.568819129992,74.83560795000085,50692.419789600004 2025-12-18,14:45:12.000,352,11105214,-795,0,1766069111,15163.568819129992,74.84265708000021,50692.37786688 2025-12-18,14:45:13.000,352,11105172,-795,0,1766069112,15163.649654849993,74.86380446999829,50692.43376384001 2025-12-18,14:45:14.000,352,11105187,-795,0,1766069113,15163.629445919993,74.91314838000108,50692.46869944 2025-12-18,14:45:15.000,352,11105133,-795,0,1766069114,15163.669863779993,74.93429576999915,50692.440750960006 2025-12-18,14:45:16.000,352,11105152,-795,0,1766069115,15163.663127469998,74.89905012000236,50692.47568656 2025-12-18,14:45:17.000,352,11105193,-795,0,1766069116,15163.642918539997,74.9272466399998,50692.46869944 2025-12-18,14:45:18.000,352,11105175,-795,0,1766069117,15163.622709609997,74.92019751000043,50692.39882824 2025-12-18,14:45:19.000,352,11105161,-795,0,1766069118,15163.615973300002,74.93429576999915,50692.41280248001 2025-12-18,14:45:20.000,352,11105191,-795,0,1766069119,15163.642918539997,74.94839402999787,50692.370879760005 2025-12-18,14:45:21.000,352,11105184,-795,0,1766069120,15163.622709609997,74.94134489999851,50692.39882824 2025-12-18,14:45:22.000,352,11105203,-795,0,1766069121,15163.622709609997,74.9272466399998,50692.384853999996 2025-12-18,14:45:23.000,352,11105203,-795,0,1766069122,15163.622709609997,74.94134489999851,50692.36389264001 2025-12-18,14:45:24.000,352,11105210,-795,0,1766069123,15163.609236989992,74.98363968000194,50692.39184112001 2025-12-18,14:45:25.000,352,11105216,-795,0,1766069124,15163.629445919993,74.96249229000387,50692.384853999996 2025-12-18,14:45:26.000,352,11105184,-795,0,1766069125,15163.636182230002,74.94134489999851,50692.41280248001 2025-12-18,14:45:27.000,352,11105199,-795,0,1766069126,15163.589028059992,74.9554431600045,50692.384853999996 2025-12-18,14:45:28.000,352,11105186,-795,0,1766069127,15163.589028059992,74.93429576999915,50692.39184112001 2025-12-18,14:45:29.000,352,11105193,-795,0,1766069128,15163.568819129992,74.90609925000172,50692.40581536 2025-12-18,14:45:30.000,352,11105152,-795,0,1766069129,15163.595764370002,74.86380446999829,50692.43376384001 2025-12-18,14:45:31.000,352,11105176,-795,0,1766069130,15163.582291749997,74.86380446999829,50692.39882824 2025-12-18,14:45:32.000,352,11105172,-795,0,1766069131,15163.609236989992,74.83560795000085,50692.384853999996 2025-12-18,14:45:33.000,352,11105166,-795,0,1766069132,15163.602500679997,74.78626403999806,50692.3499184 2025-12-18,14:45:34.000,352,11105150,-795,0,1766069133,15163.595764370002,74.82150969000213,50692.37786688 2025-12-18,14:45:35.000,352,11105199,-795,0,1766069134,15163.595764370002,74.75806752000062,50692.34293128001 2025-12-18,14:45:36.000,352,11105216,-795,0,1766069135,15163.575555440002,74.78626403999806,50692.36389264001 2025-12-18,14:45:37.000,352,11105204,-795,0,1766069136,15163.568819129992,74.76511664999998,50692.37786688 2025-12-18,14:45:38.000,352,11105208,-795,0,1766069137,15163.528401269992,74.69462534999911,50692.34293128001 2025-12-18,14:45:39.000,352,11105219,-795,0,1766069138,15163.562082819997,74.73692013000255,50692.33594416 2025-12-18,14:45:40.000,352,11105199,-795,0,1766069139,15163.541873889997,74.7933131700047,50692.34293128001 2025-12-18,14:45:41.000,352,11105194,-795,0,1766069140,15163.562082819997,74.77216577999934,50692.321969920005 2025-12-18,14:45:42.000,352,11105186,-795,0,1766069141,15163.548610199992,74.75806752000062,50692.2800472 2025-12-18,14:45:43.000,352,11105200,-795,0,1766069142,15163.562082819997,74.82855882000149,50692.30100856 2025-12-18,14:45:44.000,352,11105171,-795,0,1766069143,15163.615973300002,74.81446056000277,50692.32895704 2025-12-18,14:45:45.000,352,11105225,-795,0,1766069144,15163.622709609997,74.80741143000341,50692.35690552 2025-12-18,14:45:46.000,352,11105198,-795,0,1766069145,15163.636182230002,74.80036230000405,50692.39184112001 2025-12-18,14:45:47.000,352,11105217,-795,0,1766069146,15163.656391160002,74.85675533999893,50692.39882824 2025-12-18,14:45:48.000,352,11105166,-795,0,1766069147,15163.669863779993,74.89905012000236,50692.3499184 2025-12-18,14:45:49.000,352,11105169,-795,0,1766069148,15163.683336399998,74.88495186000364,50692.384853999996 2025-12-18,14:45:50.000,352,11105143,-795,0,1766069149,15163.690072709993,74.91314838000108,50692.3499184 2025-12-18,14:45:51.000,352,11105175,-795,0,1766069150,15163.690072709993,74.97659055000258,50692.3499184 2025-12-18,14:45:52.000,352,11105240,-795,0,1766069151,15163.669863779993,74.97659055000258,50692.36389264001 2025-12-18,14:45:53.000,352,11105231,-795,0,1766069152,15163.683336399998,75.01888532999874,50692.34293128001 2025-12-18,14:45:54.000,352,11105186,-795,0,1766069153,15163.703545329998,75.06822924000153,50692.37786688 2025-12-18,14:45:55.000,352,11105195,-795,0,1766069154,15163.676600090002,75.04708185000345,50692.29402144001 2025-12-18,14:45:56.000,352,11105216,-795,0,1766069155,15163.703545329998,75.0893766299996,50692.39882824 2025-12-18,14:45:57.000,352,11105158,-795,0,1766069156,15163.690072709993,75.12462228000368,50692.32895704 2025-12-18,14:45:58.000,352,11105201,-795,0,1766069157,15163.696809020003,75.10347488999832,50692.3499184 2025-12-18,14:45:59.000,352,11105176,-795,0,1766069158,15163.656391160002,75.12462228000368,50692.32895704 2025-12-18,14:46:00.000,352,11105199,-795,0,1766069159,15163.663127469998,75.14576967000176,50692.36389264001 2025-12-18,14:46:01.000,352,11105192,-795,0,1766069160,15163.615973300002,75.2021627100039,50692.273060080006 2025-12-18,14:46:02.000,352,11105180,-795,0,1766069161,15163.649654849993,75.19511358000454,50692.37786688 2025-12-18,14:46:03.000,352,11105211,-795,0,1766069162,15163.629445919993,75.2021627100039,50692.26607296001 2025-12-18,14:46:04.000,352,11105136,-795,0,1766069163,15163.636182230002,75.23035923000134,50692.34293128001 2025-12-18,14:46:05.000,352,11105201,-795,0,1766069164,15163.602500679997,75.26560487999814,50692.31498280001 2025-12-18,14:46:06.000,352,11105194,-795,0,1766069165,15163.595764370002,75.28675227000349,50692.252098720004 2025-12-18,14:46:07.000,352,11105210,-795,0,1766069166,15163.589028059992,75.35724357000436,50692.29402144001 2025-12-18,14:46:08.000,352,11105205,-795,0,1766069167,15163.609236989992,75.35019443999772,50692.34293128001 2025-12-18,14:46:09.000,352,11105153,-795,0,1766069168,15163.562082819997,75.43478400000458,50692.29402144001 2025-12-18,14:46:10.000,352,11105170,-795,0,1766069169,15163.555346510002,75.4488822600033,50692.30799568 2025-12-18,14:46:11.000,352,11105186,-795,0,1766069170,15163.528401269992,75.51232443000481,50692.31498280001 2025-12-18,14:46:12.000,352,11105182,-795,0,1766069171,15163.582291749997,75.57576659999904,50692.28703432 2025-12-18,14:46:13.000,352,11105146,-795,0,1766069172,15163.541873889997,75.5969139900044,50692.30100856 2025-12-18,14:46:14.000,352,11105169,-795,0,1766069173,15163.481247099997,75.67445442000462,50692.2800472 2025-12-18,14:46:15.000,352,11105217,-795,0,1766069174,15163.521664959997,75.73789658999885,50692.30100856 2025-12-18,14:46:16.000,352,11105187,-795,0,1766069175,15163.474510790002,75.74494571999821,50692.30100856 2025-12-18,14:46:17.000,352,11105165,-795,0,1766069176,15163.454301860002,75.82248614999844,50692.30100856 2025-12-18,14:46:18.000,352,11105154,-795,0,1766069177,15163.447565549992,75.85068267000315,50692.32895704 2025-12-18,14:46:19.000,352,11105189,-795,0,1766069178,15163.481247099997,75.88592831999995,50692.32895704 2025-12-18,14:46:20.000,352,11105180,-795,0,1766069179,15163.427356619992,75.90707570999803,50692.31498280001 2025-12-18,14:46:21.000,352,11105184,-795,0,1766069180,15163.434092930001,75.92117397000402,50692.32895704 2025-12-18,14:46:22.000,352,11105173,-795,0,1766069181,15163.427356619992,75.99871440000425,50692.30799568 2025-12-18,14:46:23.000,352,11105167,-795,0,1766069182,15163.393675070001,75.98461613999825,50692.35690552 2025-12-18,14:46:24.000,352,11105143,-635,0,1766069183,15163.420620309997,76.01986179000232,50692.30100856 2025-12-18,14:46:25.000,352,11105172,-795,0,1766069184,15163.440829239997,75.99871440000425,50692.321969920005 2025-12-18,14:46:26.000,352,11105174,-795,0,1766069185,15163.440829239997,76.06215656999848,50692.33594416 2025-12-18,14:46:27.000,352,11105150,-795,0,1766069186,15163.467774479992,76.10445135000191,50692.370879760005 2025-12-18,14:46:28.000,352,11105169,-795,0,1766069187,15163.474510790002,76.19609004000085,50692.384853999996 2025-12-18,14:46:29.000,352,11105150,-795,0,1766069188,15163.467774479992,76.19609004000085,50692.39184112001 2025-12-18,14:46:30.000,352,11105195,-795,0,1766069189,15163.494719720002,76.30182698999852,50692.36389264001 2025-12-18,14:46:31.000,352,11105113,-795,0,1766069190,15163.467774479992,76.34412177000195,50692.3499184 2025-12-18,14:46:32.000,352,11105123,-795,0,1766069191,15163.454301860002,76.40756394000346,50692.35690552 2025-12-18,14:46:33.000,352,11105155,-795,0,1766069192,15163.535137580002,76.44280959000025,50692.4547252 2025-12-18,14:46:34.000,352,11105157,-795,0,1766069193,15163.548610199992,76.52035002000048,50692.43376384001 2025-12-18,14:46:35.000,352,11105159,-795,0,1766069194,15163.508192339992,76.58379219000199,50692.42677672 2025-12-18,14:46:36.000,352,11105131,-795,0,1766069195,15163.562082819997,76.60493958000006,50692.384853999996 2025-12-18,14:46:37.000,352,11105134,-795,0,1766069196,15163.548610199992,76.73182392000308,50692.39184112001 2025-12-18,14:46:38.000,352,11105155,-755,0,1766069197,15163.595764370002,76.7811678299986,50692.419789600004 2025-12-18,14:46:39.000,352,11105142,-795,0,1766069198,15163.629445919993,76.7811678299986,50692.34293128001 2025-12-18,14:46:40.000,352,11105105,-795,0,1766069199,15163.595764370002,76.8093643500033,50692.321969920005 2025-12-18,14:46:41.000,352,11105144,-795,0,1766069200,15163.629445919993,76.88690478000353,50692.2800472 2025-12-18,14:46:42.000,352,11105118,-795,0,1766069201,15163.649654849993,76.88690478000353,50692.37786688 2025-12-18,14:46:43.000,352,11105108,-795,0,1766069202,15163.629445919993,76.97149434000312,50692.23812448 2025-12-18,14:46:44.000,352,11105174,-795,0,1766069203,15163.649654849993,76.99969086000056,50692.30799568 2025-12-18,14:46:45.000,352,11105162,-795,0,1766069204,15163.663127469998,77.08428042000014,50692.30799568 2025-12-18,14:46:46.000,352,11105127,-795,0,1766069205,15163.717017949988,77.07018216000142,50692.30799568 2025-12-18,14:46:47.000,352,11105158,-795,0,1766069206,15163.703545329998,77.12657520000357,50692.321969920005 2025-12-18,14:46:48.000,352,11105192,-795,0,1766069207,15163.717017949988,77.10542780999822,50692.2800472 2025-12-18,14:46:49.000,352,11105162,-795,0,1766069208,15163.730490569993,77.07018216000142,50692.30100856 2025-12-18,14:46:50.000,352,11105124,-795,0,1766069209,15163.717017949988,77.06313303000206,50692.24511160001 2025-12-18,14:46:51.000,352,11105126,-795,0,1766069210,15163.723754259998,77.04903477000335,50692.23812448 2025-12-18,14:46:52.000,352,11105091,-795,0,1766069211,15163.730490569993,77.06313303000206,50692.203188880005 2025-12-18,14:46:53.000,352,11105156,-795,0,1766069212,15163.784381049998,77.07018216000142,50692.29402144001 2025-12-18,14:46:54.000,352,11105121,-795,0,1766069213,15163.818062599988,77.03493651000463,50692.24511160001 2025-12-18,14:46:55.000,352,11105157,-795,0,1766069214,15163.831535219993,77.04903477000335,50692.23113736 2025-12-18,14:46:56.000,352,11105130,-795,0,1766069215,15163.838271529989,76.98559260000184,50692.210176 2025-12-18,14:46:57.000,352,11105111,-795,0,1766069216,15163.838271529989,76.98559260000184,50692.273060080006 2025-12-18,14:46:58.000,352,11105108,-795,0,1766069217,15163.885425699998,76.98559260000184,50692.25908584 2025-12-18,14:46:59.000,352,11105146,-795,0,1766069218,15163.905634629999,76.96444521000376,50692.2800472 2025-12-18,14:47:00.000,352,11105195,-795,0,1766069219,15163.898898319989,76.9573960800044,50692.25908584 2025-12-18,14:47:01.000,352,11105118,-795,0,1766069220,15163.878689389989,76.97149434000312,50692.203188880005 2025-12-18,14:47:02.000,352,11105156,-795,0,1766069221,15163.871953079994,76.95034694999777,50692.25908584 2025-12-18,14:47:03.000,352,11105156,-795,0,1766069222,15163.898898319989,76.92919955999969,50692.23812448 2025-12-18,14:47:04.000,352,11105119,-795,0,1766069223,15163.925843559999,76.85870825999882,50692.23113736 2025-12-18,14:47:05.000,352,11105204,-795,0,1766069224,15163.932579869994,76.80231522000395,50692.17524040001 2025-12-18,14:47:06.000,352,11105151,-795,0,1766069225,15163.939316179989,76.8093643500033,50692.23113736 2025-12-18,14:47:07.000,352,11105136,-795,0,1766069226,15163.959525109989,76.7459221800018,50692.2800472 2025-12-18,14:47:08.000,352,11105131,-795,0,1766069227,15163.959525109989,76.69657826999901,50692.28703432 2025-12-18,14:47:09.000,352,11105150,-795,0,1766069228,15164.04036082999,76.73182392000308,50692.26607296001 2025-12-18,14:47:10.000,352,11105171,-795,0,1766069229,15164.074042379994,76.68952913999965,50692.22415024001 2025-12-18,14:47:11.000,352,11105168,-795,0,1766069230,15164.074042379994,76.68248001000029,50692.1403048 2025-12-18,14:47:12.000,352,11105198,-795,0,1766069231,15164.12793286,76.65428349000285,50692.19620176001 2025-12-18,14:47:13.000,352,11105107,-795,0,1766069232,15164.175087029995,76.64018523000414,50692.203188880005 2025-12-18,14:47:14.000,352,11105161,-795,0,1766069233,15164.22224119999,76.60493958000006,50692.217163119996 2025-12-18,14:47:15.000,352,11105172,-795,0,1766069234,15164.235713819995,76.57674306000263,50692.17524040001 2025-12-18,14:47:16.000,352,11105155,-795,0,1766069235,15164.24918644,76.52035002000048,50692.19620176001 2025-12-18,14:47:17.000,352,11105162,-795,0,1766069236,15164.26939537,76.52035002000048,50692.16126616 2025-12-18,14:47:18.000,352,11105126,-795,0,1766069237,15164.2896043,76.48510437000368,50692.16825328 2025-12-18,14:47:19.000,352,11105186,-795,0,1766069238,15164.316549539995,76.47100610999769,50692.13331768 2025-12-18,14:47:20.000,352,11105173,-795,0,1766069239,15164.33002216,76.36526916000003,50692.11235632 2025-12-18,14:47:21.000,352,11105177,-795,0,1766069240,15164.336758469995,76.34412177000195,50692.14729192001 2025-12-18,14:47:22.000,352,11105141,-795,0,1766069241,15164.32328584999,76.30887611999788,50692.16825328 2025-12-18,14:47:23.000,352,11105165,-795,0,1766069242,15164.34349477999,76.21018829999957,50692.19620176001 2025-12-18,14:47:24.000,352,11105090,-795,0,1766069243,15164.38391263999,76.12559873999999,50692.22415024001 2025-12-18,14:47:25.000,352,11105159,-795,0,1766069244,15164.397385259996,76.10445135000191,50692.203188880005 2025-12-18,14:47:26.000,352,11105216,-795,0,1766069245,15164.417594189996,76.05510743999912,50692.217163119996 2025-12-18,14:47:27.000,352,11105203,-795,0,1766069246,15164.38391263999,76.03396005000104,50692.203188880005 2025-12-18,14:47:28.000,352,11105153,-795,0,1766069247,15164.41085788,75.99166527000489,50692.203188880005 2025-12-18,14:47:29.000,352,11105185,-795,0,1766069248,15164.41085788,75.97051787999953,50692.22415024001 2025-12-18,14:47:30.000,352,11105127,-795,0,1766069249,15164.41085788,75.91412484000466,50692.23812448 2025-12-18,14:47:31.000,352,11105190,-795,0,1766069250,15164.377176329996,75.9423213600021,50692.24511160001 2025-12-18,14:47:32.000,352,11105181,-795,0,1766069251,15164.38391263999,75.85773180000251,50692.23812448 2025-12-18,14:47:33.000,352,11105148,-795,0,1766069252,15164.42433049999,75.86478093000187,50692.25908584 2025-12-18,14:47:34.000,352,11105185,-795,0,1766069253,15164.39064895,75.85068267000315,50692.25908584 2025-12-18,14:47:35.000,352,11105180,-795,0,1766069254,15164.41085788,75.87183006000123,50692.18222752 2025-12-18,14:47:36.000,352,11105232,-795,0,1766069255,15164.437803119996,75.81543701999908,50692.30100856 2025-12-18,14:47:37.000,352,11105158,-795,0,1766069256,15164.437803119996,75.794289630001,50692.19620176001 2025-12-18,14:47:38.000,352,11105183,-755,0,1766069257,15164.42433049999,75.82248614999844,50692.26607296001 2025-12-18,14:47:39.000,352,11105167,-795,0,1766069258,15164.43106681,75.78724050000164,50692.24511160001 2025-12-18,14:47:40.000,352,11105175,-795,0,1766069259,15164.40412156999,75.78019137000229,50692.217163119996 2025-12-18,14:47:41.000,352,11105211,-795,0,1766069260,15164.458012049996,75.70265094000206,50692.252098720004 2025-12-18,14:47:42.000,352,11105153,-795,0,1766069261,15164.484957289991,75.70970007000142,50692.29402144001 2025-12-18,14:47:43.000,352,11105177,-795,0,1766069262,15164.498429909996,75.66740528999799,50692.23113736 2025-12-18,14:47:44.000,352,11105164,-795,0,1766069263,15164.505166219991,75.66035615999863,50692.23812448 2025-12-18,14:47:45.000,352,11105139,-795,0,1766069264,15164.518638839996,75.63215964000119,50692.17524040001 2025-12-18,14:47:46.000,352,11105183,-795,0,1766069265,15164.559056699996,75.61101225000311,50692.22415024001 2025-12-18,14:47:47.000,352,11105150,-795,0,1766069266,15164.498429909996,75.63215964000119,50692.1403048 2025-12-18,14:47:48.000,352,11105142,-795,0,1766069267,15164.606210869992,75.55461921000096,50692.24511160001 2025-12-18,14:47:49.000,352,11105157,-795,0,1766069268,15164.572529320001,75.58986485999776,50692.25908584 2025-12-18,14:47:50.000,352,11105194,-795,0,1766069269,15164.612947180001,75.55461921000096,50692.273060080006 2025-12-18,14:47:51.000,352,11105162,-795,0,1766069270,15164.606210869992,75.54052095000225,50692.18921464 2025-12-18,14:47:52.000,352,11105208,-795,0,1766069271,15164.599474559996,75.49822616999882,50692.19620176001 2025-12-18,14:47:53.000,352,11105195,-795,0,1766069272,15164.586001939992,75.4488822600033,50692.273060080006 2025-12-18,14:47:54.000,352,11105210,-795,0,1766069273,15164.606210869992,75.45593139000266,50692.24511160001 2025-12-18,14:47:55.000,352,11105191,-795,0,1766069274,15164.592738250001,75.49822616999882,50692.23812448 2025-12-18,14:47:56.000,352,11105168,-795,0,1766069275,15164.612947180001,75.44183313000394,50692.23113736 2025-12-18,14:47:57.000,352,11105180,-795,0,1766069276,15164.646628729992,75.43478400000458,50692.25908584 2025-12-18,14:47:58.000,352,11105163,-795,0,1766069277,15164.592738250001,75.44183313000394,50692.23812448 2025-12-18,14:47:59.000,352,11105201,-795,0,1766069278,15164.572529320001,75.43478400000458,50692.26607296001 2025-12-18,14:48:00.000,352,11105163,-795,0,1766069279,15164.599474559996,75.44183313000394,50692.252098720004 2025-12-18,14:48:01.000,352,11105114,-795,0,1766069280,15164.572529320001,75.42773486999795,50692.14729192001 2025-12-18,14:48:02.000,352,11105157,-795,0,1766069281,15164.592738250001,75.4488822600033,50692.18921464 2025-12-18,14:48:03.000,352,11105144,-795,0,1766069282,15164.572529320001,75.41363660999923,50692.217163119996 2025-12-18,14:48:04.000,352,11105161,-795,0,1766069283,15164.552320390001,75.46298052000202,50692.23812448 2025-12-18,14:48:05.000,352,11105149,-795,0,1766069284,15164.592738250001,75.4488822600033,50692.217163119996 2025-12-18,14:48:06.000,352,11105134,-795,0,1766069285,15164.545584079991,75.45593139000266,50692.203188880005 2025-12-18,14:48:07.000,352,11105174,-795,0,1766069286,15164.545584079991,75.49117703999946,50692.23812448 2025-12-18,14:48:08.000,352,11105170,-795,0,1766069287,15164.559056699996,75.42068573999859,50692.210176 2025-12-18,14:48:09.000,352,11105174,-795,0,1766069288,15164.498429909996,75.47002965000138,50692.203188880005 2025-12-18,14:48:10.000,352,11105209,-795,0,1766069289,15164.518638839996,75.42773486999795,50692.13331768 2025-12-18,14:48:11.000,352,11105155,-795,0,1766069290,15164.538847769996,75.47707878000074,50692.14729192001 2025-12-18,14:48:12.000,352,11105185,-795,0,1766069291,15164.545584079991,75.5475700800016,50692.16825328 2025-12-18,14:48:13.000,352,11105169,-795,0,1766069292,15164.559056699996,75.52642269000353,50692.1403048 2025-12-18,14:48:14.000,352,11105228,-795,0,1766069293,15164.586001939992,75.55461921000096,50692.11235632 2025-12-18,14:48:15.000,352,11105165,-795,0,1766069294,15164.525375149991,75.54052095000225,50692.17524040001 2025-12-18,14:48:16.000,352,11105191,-795,0,1766069295,15164.525375149991,75.5969139900044,50692.17524040001 2025-12-18,14:48:17.000,352,11105149,-795,0,1766069296,15164.525375149991,75.56166834000032,50692.203188880005 2025-12-18,14:48:18.000,352,11105189,-795,0,1766069297,15164.565793009991,75.53347182000289,50692.203188880005 2025-12-18,14:48:19.000,352,11105169,-795,0,1766069298,15164.545584079991,75.58986485999776,50692.26607296001 2025-12-18,14:48:20.000,352,11105152,-795,0,1766069299,15164.559056699996,75.56871746999968,50692.210176 2025-12-18,14:48:21.000,352,11105151,-795,0,1766069300,15164.538847769996,75.57576659999904,50692.22415024001 2025-12-18,14:48:22.000,352,11105133,-795,0,1766069301,15164.525375149991,75.55461921000096,50692.18921464 2025-12-18,14:48:23.000,352,11105118,-795,0,1766069302,15164.525375149991,75.56871746999968,50692.203188880005 2025-12-18,14:48:24.000,352,11105171,-795,0,1766069303,15164.505166219991,75.60396312000375,50692.2800472 2025-12-18,14:48:25.000,352,11105127,-795,0,1766069304,15164.4916936,75.5969139900044,50692.25908584 2025-12-18,14:48:26.000,352,11105156,-795,0,1766069305,15164.518638839996,75.5828157299984,50692.273060080006 2025-12-18,14:48:27.000,352,11105179,-795,0,1766069306,15164.47148467,75.62511051000183,50692.2800472 2025-12-18,14:48:28.000,352,11105173,-795,0,1766069307,15164.45127574,75.67445442000462,50692.28703432 2025-12-18,14:48:29.000,352,11105220,-795,0,1766069308,15164.458012049996,75.70970007000142,50692.33594416 2025-12-18,14:48:30.000,352,11105177,-795,0,1766069309,15164.444539429991,75.70970007000142,50692.36389264001 2025-12-18,14:48:31.000,352,11105147,-795,0,1766069310,15164.437803119996,75.7308474599995,50692.26607296001 2025-12-18,14:48:32.000,352,11105119,-795,0,1766069311,15164.397385259996,75.75199485000485,50692.252098720004 2025-12-18,14:48:33.000,352,11105189,-755,0,1766069312,15164.42433049999,75.82248614999844,50692.23113736 2025-12-18,14:48:34.000,352,11105155,-755,0,1766069313,15164.40412156999,75.794289630001,50692.26607296001 2025-12-18,14:48:35.000,352,11105198,-795,0,1766069314,15164.38391263999,75.8436335400038,50692.26607296001 2025-12-18,14:48:36.000,352,11105224,-795,0,1766069315,15164.38391263999,75.90707570999803,50692.23113736 2025-12-18,14:48:37.000,352,11105163,-795,0,1766069316,15164.43106681,75.90707570999803,50692.23113736 2025-12-18,14:48:38.000,352,11105190,-795,0,1766069317,15164.43106681,75.92117397000402,50692.29402144001 2025-12-18,14:48:39.000,352,11105173,-795,0,1766069318,15164.45127574,75.93527223000274,50692.26607296001 2025-12-18,14:48:40.000,352,11105156,-795,0,1766069319,15164.417594189996,75.93527223000274,50692.28703432 2025-12-18,14:48:41.000,352,11105140,-795,0,1766069320,15164.45127574,75.92822310000338,50692.19620176001 2025-12-18,14:48:42.000,352,11105188,-795,0,1766069321,15164.43106681,75.92117397000402,50692.22415024001 2025-12-18,14:48:43.000,352,11105198,-795,0,1766069322,15164.444539429991,75.90002657999867,50692.217163119996 2025-12-18,14:48:44.000,352,11105139,-795,0,1766069323,15164.45127574,75.89297744999931,50692.2800472 2025-12-18,14:48:45.000,352,11105149,-795,0,1766069324,15164.417594189996,75.82248614999844,50692.25908584 2025-12-18,14:48:46.000,352,11105169,-795,0,1766069325,15164.45127574,75.86478093000187,50692.23812448 2025-12-18,14:48:47.000,352,11105143,-795,0,1766069326,15164.417594189996,75.80838788999972,50692.23812448 2025-12-18,14:48:48.000,352,11105171,-795,0,1766069327,15164.437803119996,75.78724050000164,50692.26607296001 2025-12-18,14:48:49.000,352,11105165,-795,0,1766069328,15164.37044002,75.78019137000229,50692.23113736 2025-12-18,14:48:50.000,352,11105181,-795,0,1766069329,15164.356967399995,75.76609311000357,50692.24511160001 2025-12-18,14:48:51.000,352,11105151,-795,0,1766069330,15164.296340609995,75.80838788999972,50692.18222752 2025-12-18,14:48:52.000,352,11105237,-795,0,1766069331,15164.316549539995,75.83658441000443,50692.18222752 2025-12-18,14:48:53.000,352,11105128,-795,0,1766069332,15164.30981323,75.85068267000315,50692.252098720004 2025-12-18,14:48:54.000,352,11105172,-795,0,1766069333,15164.26939537,75.87887919000059,50692.23812448 2025-12-18,14:48:55.000,352,11105132,-795,0,1766069334,15164.30307691999,75.97051787999953,50692.26607296001 2025-12-18,14:48:56.000,352,11105139,-795,0,1766069335,15164.26939537,75.98461613999825,50692.210176 2025-12-18,14:48:57.000,352,11105156,-795,0,1766069336,15164.316549539995,76.0410091800004,50692.252098720004 2025-12-18,14:48:58.000,352,11105150,-795,0,1766069337,15164.33002216,76.11854961000063,50692.203188880005 2025-12-18,14:48:59.000,352,11105167,-795,0,1766069338,15164.356967399995,76.16084439000406,50692.24511160001 2025-12-18,14:49:00.000,352,11105168,-795,0,1766069339,15164.397385259996,76.23838482000428,50692.252098720004 2025-12-18,14:49:01.000,352,11105221,-795,0,1766069340,15164.43106681,76.29477785999916,50692.273060080006 2025-12-18,14:49:02.000,352,11105171,-795,0,1766069341,15164.464748359991,76.33002351000323,50692.252098720004 2025-12-18,14:49:03.000,352,11105157,-795,0,1766069342,15164.511902530001,76.35822003000067,50692.29402144001 2025-12-18,14:49:04.000,352,11105164,-795,0,1766069343,15164.579265629996,76.44280959000025,50692.31498280001 2025-12-18,14:49:05.000,352,11105185,-795,0,1766069344,15164.606210869992,76.4992026300024,50692.29402144001 2025-12-18,14:49:06.000,352,11105125,-795,0,1766069345,15164.606210869992,76.52739914999984,50692.34293128001 2025-12-18,14:49:07.000,352,11105192,-795,0,1766069346,15164.619683489997,76.59084132000135,50692.2800472 2025-12-18,14:49:08.000,352,11105178,-795,0,1766069347,15164.606210869992,76.62608696999814,50692.273060080006 2025-12-18,14:49:09.000,352,11105158,-795,0,1766069348,15164.626419799992,76.73182392000308,50692.321969920005 2025-12-18,14:49:10.000,352,11105195,-795,0,1766069349,15164.680310279997,76.76706956999988,50692.29402144001 2025-12-18,14:49:11.000,352,11105178,-795,0,1766069350,15164.727464449992,76.82346261000203,50692.30799568 2025-12-18,14:49:12.000,352,11105191,-795,0,1766069351,15164.767882309992,76.87280652000481,50692.37786688 2025-12-18,14:49:13.000,352,11105216,-795,0,1766069352,15164.774618620002,76.92215043000033,50692.28703432 2025-12-18,14:49:14.000,352,11105179,-795,0,1766069353,15164.794827550002,76.97149434000312,50692.32895704 2025-12-18,14:49:15.000,352,11105146,-795,0,1766069354,15164.794827550002,77.03493651000463,50692.2800472 2025-12-18,14:49:16.000,352,11105156,-795,0,1766069355,15164.821772789997,77.06313303000206,50692.36389264001 2025-12-18,14:49:17.000,352,11105194,-795,0,1766069356,15164.868926959993,77.0913295499995,50692.3499184 2025-12-18,14:49:18.000,352,11105192,-795,0,1766069357,15164.895872200002,77.14772259000165,50692.30100856 2025-12-18,14:49:19.000,352,11105164,-715,0,1766069358,15164.916081129988,77.22526302000188,50692.252098720004 2025-12-18,14:49:20.000,352,11105098,-795,0,1766069359,15164.916081129988,77.29575432000274,50692.273060080006 2025-12-18,14:49:21.000,352,11105148,-795,0,1766069360,15164.936290059988,77.34509822999826,50692.203188880005 2025-12-18,14:49:22.000,352,11105220,-795,0,1766069361,15164.963235299998,77.38739301000169,50692.19620176001 2025-12-18,14:49:23.000,352,11105145,-795,0,1766069362,15164.990180539993,77.41558952999912,50692.321969920005 2025-12-18,14:49:24.000,352,11105152,-795,0,1766069363,15165.023862089998,77.42263865999848,50692.30799568 2025-12-18,14:49:25.000,352,11105167,-795,0,1766069364,15165.077752569989,77.4014912700004,50692.24511160001 2025-12-18,14:49:26.000,352,11105190,-795,0,1766069365,15165.064279949998,77.42263865999848,50692.2800472 2025-12-18,14:49:27.000,352,11105134,-795,0,1766069366,15165.064279949998,77.42263865999848,50692.203188880005 2025-12-18,14:49:28.000,352,11105231,-795,0,1766069367,15165.097961499989,77.38034388000233,50692.203188880005 2025-12-18,14:49:29.000,352,11105157,-795,0,1766069368,15165.158588289989,77.40854039999977,50692.252098720004 2025-12-18,14:49:30.000,352,11105182,-795,0,1766069369,15165.185533529999,77.36624562000361,50692.19620176001 2025-12-18,14:49:31.000,352,11105155,-795,0,1766069370,15165.185533529999,77.3380490999989,50692.19620176001 2025-12-18,14:49:32.000,352,11105166,-795,0,1766069371,15165.26636925,77.28870519000338,50692.19620176001 2025-12-18,14:49:33.000,352,11105149,-795,0,1766069372,15165.32025972999,77.26755779999803,50692.19620176001 2025-12-18,14:49:34.000,352,11105188,-795,0,1766069373,15165.38088651999,77.23231215000123,50692.24511160001 2025-12-18,14:49:35.000,352,11105176,-795,0,1766069374,15165.44151330999,77.18296823999844,50692.19620176001 2025-12-18,14:49:36.000,352,11105177,-795,0,1766069375,15165.46172223999,77.11952607000421,50692.154279040005 2025-12-18,14:49:37.000,352,11105228,-795,0,1766069376,15165.48866748,77.07018216000142,50692.203188880005 2025-12-18,14:49:38.000,352,11105180,-795,0,1766069377,15165.596448439996,76.98559260000184,50692.28703432 2025-12-18,14:49:39.000,352,11105160,-795,0,1766069378,15165.663811539991,76.90805217000161,50692.16825328 2025-12-18,14:49:40.000,352,11105155,-795,0,1766069379,15165.697493089996,76.82346261000203,50692.217163119996 2025-12-18,14:49:41.000,352,11105156,-795,0,1766069380,15165.704229399991,76.72477479000372,50692.16126616 2025-12-18,14:49:42.000,352,11105192,-795,0,1766069381,15165.778328809996,76.61198870999942,50692.22415024001 2025-12-18,14:49:43.000,352,11105145,-795,0,1766069382,15165.832219290001,76.47100610999769,50692.22415024001 2025-12-18,14:49:44.000,352,11105155,-795,0,1766069383,15165.926527629992,76.42871133000153,50692.29402144001 2025-12-18,14:49:45.000,352,11105182,-795,0,1766069384,15166.041044899997,76.32297438000387,50692.210176 2025-12-18,14:49:46.000,352,11105174,-795,0,1766069385,15166.094935380002,76.21018829999957,50692.25908584 2025-12-18,14:49:47.000,352,11105139,-795,0,1766069386,15166.148825859993,76.09740222000255,50692.16825328 2025-12-18,14:49:48.000,352,11105182,-795,0,1766069387,15166.243134199998,75.97051787999953,50692.154279040005 2025-12-18,14:49:49.000,352,11105127,-795,0,1766069388,15166.364387779999,75.90002657999867,50692.26607296001 2025-12-18,14:49:50.000,352,11105148,-795,0,1766069389,15166.431750879994,75.794289630001,50692.22415024001 2025-12-18,14:49:51.000,352,11105152,-795,0,1766069390,15166.49911397999,75.66035615999863,50692.23812448 2025-12-18,14:49:52.000,352,11105187,-795,0,1766069391,15166.593422319995,75.58986485999776,50692.217163119996 2025-12-18,14:49:53.000,352,11105176,-795,0,1766069392,15166.674258039995,75.4488822600033,50692.18921464 2025-12-18,14:49:54.000,352,11105191,-795,0,1766069393,15166.674258039995,75.34314530999836,50692.19620176001 2025-12-18,14:49:55.000,352,11105111,-795,0,1766069394,15166.76183006999,75.20921184000326,50692.1403048 2025-12-18,14:49:56.000,352,11105192,-795,0,1766069395,15166.82919317,74.99773794000066,50692.203188880005 2025-12-18,14:49:57.000,352,11105179,-795,0,1766069396,15166.903292579991,74.892000990003,50692.13331768 2025-12-18,14:49:58.000,352,11105202,-795,0,1766069397,15166.916765199996,74.73692013000255,50692.18921464 2025-12-18,14:49:59.000,352,11105164,-795,0,1766069398,15166.963919369991,74.56774101000337,50692.17524040001 2025-12-18,14:50:00.000,352,11105204,-795,0,1766069399,15167.011073540001,74.45495492999908,50692.154279040005 2025-12-18,14:50:01.000,352,11105200,-795,0,1766069400,15167.038018779996,74.29282493999926,50692.18222752 2025-12-18,14:50:02.000,352,11105176,-755,0,1766069401,15167.091909260002,74.16594060000352,50692.14729192001 2025-12-18,14:50:03.000,352,11105176,-795,0,1766069402,15167.179481289997,74.01790887000243,50692.17524040001 2025-12-18,14:50:04.000,352,11105127,-795,0,1766069403,15167.253580700002,73.84872975000326,50692.210176 2025-12-18,14:50:05.000,352,11105153,-795,0,1766069404,15167.314207490002,73.72184541000024,50692.24511160001 2025-12-18,14:50:06.000,352,11105191,-795,0,1766069405,15167.361361659998,73.53856803000235,50692.210176 2025-12-18,14:50:07.000,352,11105205,-795,0,1766069406,15167.381570589998,73.43988021000405,50692.23812448 2025-12-18,14:50:08.000,352,11105159,-795,0,1766069407,15167.421988449998,73.27775022000424,50692.22415024001 2025-12-18,14:50:09.000,352,11105179,-795,0,1766069408,15167.469142619993,73.17906239999866,50692.252098720004 2025-12-18,14:50:10.000,352,11105204,-795,0,1766069409,15167.469142619993,73.04512893000356,50692.210176 2025-12-18,14:50:11.000,352,11105194,-795,0,1766069410,15167.489351549993,72.89709720000246,50692.29402144001 2025-12-18,14:50:12.000,352,11105217,-795,0,1766069411,15167.563450959999,72.80545851000352,50692.23113736 2025-12-18,14:50:13.000,352,11105164,-795,0,1766069412,15167.549978339994,72.6785741700005,50692.252098720004 2025-12-18,14:50:14.000,352,11105152,-795,0,1766069413,15167.556714649989,72.57283722000284,50692.23812448 2025-12-18,14:50:15.000,352,11105212,-795,0,1766069414,15167.576923579989,72.4811985300039,50692.19620176001 2025-12-18,14:50:16.000,352,11105184,-795,0,1766069415,15167.61734143999,72.34726506000152,50692.26607296001 2025-12-18,14:50:17.000,352,11105179,-795,0,1766069416,15167.61734143999,72.19923333000042,50692.25908584 2025-12-18,14:50:18.000,352,11105223,-795,0,1766069417,15167.644286679999,72.05120159999933,50692.31498280001 2025-12-18,14:50:19.000,352,11105142,-795,0,1766069418,15167.664495609999,71.90316986999824,50692.25908584 2025-12-18,14:50:20.000,352,11105146,-795,0,1766069419,15167.65775929999,71.83267857000465,50692.30100856 2025-12-18,14:50:21.000,352,11105186,-795,0,1766069420,15167.711649779994,71.69169597000291,50692.23812448 2025-12-18,14:50:22.000,352,11105154,-795,0,1766069421,15167.7251224,71.61415554000268,50692.26607296001 2025-12-18,14:50:23.000,352,11105150,-795,0,1766069422,15167.71838608999,71.50841858999775,50692.3499184 2025-12-18,14:50:24.000,352,11105169,-795,0,1766069423,15167.74533133,71.44497642000351,50692.31498280001 2025-12-18,14:50:25.000,352,11105171,-795,0,1766069424,15167.772276569995,71.33923946999857,50692.35690552 2025-12-18,14:50:26.000,352,11105175,-795,0,1766069425,15167.75880394999,71.24055165000027,50692.30799568 2025-12-18,14:50:27.000,352,11105200,-795,0,1766069426,15167.731858709994,71.17710947999876,50692.30100856 2025-12-18,14:50:28.000,352,11105151,-795,0,1766069427,15167.711649779994,71.1066181799979,50692.35690552 2025-12-18,14:50:29.000,352,11105205,-795,0,1766069428,15167.664495609999,71.00088123000023,50692.34293128001 2025-12-18,14:50:30.000,352,11105256,-795,0,1766069429,15167.583659889999,70.93038992999936,50692.34293128001 2025-12-18,14:50:31.000,352,11105192,-795,0,1766069430,15167.590396199994,70.88104602000385,50692.321969920005 2025-12-18,14:50:32.000,352,11105176,-795,0,1766069431,15167.610605129994,70.83875124000042,50692.42677672 2025-12-18,14:50:33.000,352,11105188,-795,0,1766069432,15167.610605129994,70.7894073300049,50692.42677672 2025-12-18,14:50:34.000,352,11105198,-795,0,1766069433,15167.61734143999,70.76825993999955,50692.46869944 2025-12-18,14:50:35.000,352,11105156,-795,0,1766069434,15167.590396199994,70.74711255000148,50692.48267368001 2025-12-18,14:50:36.000,352,11105226,-795,0,1766069435,15167.563450959999,70.7259651600034,50692.43376384001 2025-12-18,14:50:37.000,352,11105224,-795,0,1766069436,15167.563450959999,70.68367037999997,50692.384853999996 2025-12-18,14:50:38.000,352,11105177,-795,0,1766069437,15167.536505719989,70.70481776999804,50692.44773808 2025-12-18,14:50:39.000,352,11105193,-795,0,1766069438,15167.549978339994,70.69071950999933,50692.44773808 2025-12-18,14:50:40.000,352,11105163,-795,0,1766069439,15167.536505719989,70.66957212000125,50692.48267368001 2025-12-18,14:50:41.000,352,11105161,-795,0,1766069440,15167.543242029999,70.67662125000061,50692.489660800005 2025-12-18,14:50:42.000,352,11105156,-795,0,1766069441,15167.489351549993,70.66957212000125,50692.4547252 2025-12-18,14:50:43.000,352,11105153,-795,0,1766069442,15167.428724759993,70.66252299000189,50692.50363504 2025-12-18,14:50:44.000,352,11105162,-795,0,1766069443,15167.421988449998,70.68367037999997,50692.53158352001 2025-12-18,14:50:45.000,352,11105139,-795,0,1766069444,15167.448933689993,70.69071950999933,50692.587480480004 2025-12-18,14:50:46.000,352,11105202,-795,0,1766069445,15167.395043209988,70.68367037999997,50692.54555776 2025-12-18,14:50:47.000,352,11105181,-795,0,1766069446,15167.395043209988,70.65547386000253,50692.552544879996 2025-12-18,14:50:48.000,352,11105151,-795,0,1766069447,15167.354625349988,70.69776863999869,50692.57350624 2025-12-18,14:50:49.000,352,11105111,-795,0,1766069448,15167.374834279988,70.70481776999804,50692.63639032 2025-12-18,14:50:50.000,352,11105148,-795,0,1766069449,15167.334416420003,70.65547386000253,50692.587480480004 2025-12-18,14:50:51.000,352,11105151,-795,0,1766069450,15167.320943799998,70.70481776999804,50692.5944676 2025-12-18,14:50:52.000,352,11105143,-795,0,1766069451,15167.293998560002,70.69071950999933,50692.56651912 2025-12-18,14:50:53.000,352,11105132,-795,0,1766069452,15167.327680109993,70.62727733999782,50692.657351680005 2025-12-18,14:50:54.000,352,11105171,-795,0,1766069453,15167.280525939997,70.66957212000125,50692.587480480004 2025-12-18,14:50:55.000,352,11105200,-795,0,1766069454,15167.314207490002,70.62022820999846,50692.608441840006 2025-12-18,14:50:56.000,352,11105137,-795,0,1766069455,15167.273789630002,70.6131790799991,50692.64337744 2025-12-18,14:50:57.000,352,11105117,-795,0,1766069456,15167.273789630002,70.60612994999974,50692.706261520005 2025-12-18,14:50:58.000,352,11105164,-795,0,1766069457,15167.213162840002,70.59203169000102,50692.58049336001 2025-12-18,14:50:59.000,352,11105148,-795,0,1766069458,15167.166008669992,70.54973691000487,50692.58049336001 2025-12-18,14:51:00.000,352,11105176,-795,0,1766069459,15167.159272359997,70.55678604000423,50692.60145472001 2025-12-18,14:51:01.000,352,11105152,-795,0,1766069460,15167.118854499997,70.52858951999951,50692.68530016 2025-12-18,14:51:02.000,352,11105171,-795,0,1766069461,15167.118854499997,70.52858951999951,50692.69228728 2025-12-18,14:51:03.000,352,11105169,-795,0,1766069462,15167.071700330001,70.48629474000336,50692.67831304001 2025-12-18,14:51:04.000,352,11105212,-795,0,1766069463,15167.064964019992,70.45809821999865,50692.73421 2025-12-18,14:51:05.000,352,11105108,-795,0,1766069464,15167.038018779996,70.465147349998,50692.776132720006 2025-12-18,14:51:06.000,352,11105127,-795,0,1766069465,15167.004337229992,70.43695083000057,50692.73421 2025-12-18,14:51:07.000,352,11105170,-795,0,1766069466,15166.984128299991,70.465147349998,50692.755171360004 2025-12-18,14:51:08.000,352,11105164,-795,0,1766069467,15166.957183059996,70.37350865999906,50692.76215848 2025-12-18,14:51:09.000,352,11105151,-795,0,1766069468,15166.950446750001,70.45104908999929,50692.755171360004 2025-12-18,14:51:10.000,352,11105170,-795,0,1766069469,15166.923501509991,70.41580344000249,50692.81805544001 2025-12-18,14:51:11.000,352,11105170,-795,0,1766069470,15166.86961103,70.40875431000313,50692.79709408001 2025-12-18,14:51:12.000,352,11105141,-795,0,1766069471,15166.8494021,70.37350865999906,50692.81805544001 2025-12-18,14:51:13.000,352,11105133,-795,0,1766069472,15166.80224792999,70.38760691999778,50692.84600392001 2025-12-18,14:51:14.000,352,11105192,-795,0,1766069473,15166.74162113999,70.38760691999778,50692.79010696 2025-12-18,14:51:15.000,352,11105152,-795,0,1766069474,15166.70793959,70.38055778999842,50692.8390168 2025-12-18,14:51:16.000,352,11105156,-795,0,1766069475,15166.62036755999,70.43695083000057,50692.8040812 2025-12-18,14:51:17.000,352,11105148,-795,0,1766069476,15166.553004459995,70.45104908999929,50692.776132720006 2025-12-18,14:51:18.000,352,11105127,-795,0,1766069477,15166.60689494,70.465147349998,50692.84600392001 2025-12-18,14:51:19.000,352,11105128,-795,0,1766069478,15166.553004459995,70.5144912600008,50692.78311984 2025-12-18,14:51:20.000,352,11105163,-795,0,1766069479,15166.51932290999,70.54268777999823,50692.88093952 2025-12-18,14:51:21.000,352,11105136,-795,0,1766069480,15166.492377669994,70.5779334300023,50692.84600392001 2025-12-18,14:51:22.000,352,11105155,-795,0,1766069481,15166.451959809994,70.62022820999846,50692.86696528001 2025-12-18,14:51:23.000,352,11105151,-795,0,1766069482,15166.41827825999,70.62727733999782,50692.825042560005 2025-12-18,14:51:24.000,352,11105150,-795,0,1766069483,15166.344178849999,70.68367037999997,50692.887926639996 2025-12-18,14:51:25.000,352,11105144,-795,0,1766069484,15166.337442539989,70.66957212000125,50692.887926639996 2025-12-18,14:51:26.000,352,11105207,-795,0,1766069485,15166.337442539989,70.7259651600034,50692.89491376001 2025-12-18,14:51:27.000,352,11105154,-795,0,1766069486,15166.236397889988,70.7612108100002,50692.88093952 2025-12-18,14:51:28.000,352,11105161,-795,0,1766069487,15166.216188959988,70.77530906999891,50692.85997816 2025-12-18,14:51:29.000,352,11105133,-795,0,1766069488,15166.202716339998,70.85284949999914,50692.922862240004 2025-12-18,14:51:30.000,352,11105188,-795,0,1766069489,15166.115144310003,70.90924254000129,50692.887926639996 2025-12-18,14:51:31.000,352,11105118,-795,0,1766069490,15166.175771099988,70.94448818999808,50692.96478496001 2025-12-18,14:51:32.000,352,11105178,-795,0,1766069491,15166.115144310003,70.94448818999808,50692.9787592 2025-12-18,14:51:33.000,352,11105166,-795,0,1766069492,15166.067990139993,70.95858645000408,50692.99972056 2025-12-18,14:51:34.000,352,11105161,-795,0,1766069493,15166.054517520002,70.98678297000151,50692.86696528001 2025-12-18,14:51:35.000,352,11105175,-795,0,1766069494,15166.034308590002,70.96563558000344,50692.908888 2025-12-18,14:51:36.000,352,11105174,-795,0,1766069495,15165.980418109997,71.01497948999895,50693.0486304 2025-12-18,14:51:37.000,352,11105133,-795,0,1766069496,15165.987154419992,71.0361268800043,50692.992733440005 2025-12-18,14:51:38.000,352,11105150,-795,0,1766069497,15165.953472870002,71.02202861999831,50693.01369480001 2025-12-18,14:51:39.000,352,11105097,-795,0,1766069498,15165.926527629992,71.01497948999895,50692.9787592 2025-12-18,14:51:40.000,352,11105198,-795,0,1766069499,15165.886109769992,71.00088123000023,50692.97177208 2025-12-18,14:51:41.000,352,11105140,-795,0,1766069500,15165.838955599997,70.99383210000087,50692.96478496001 2025-12-18,14:51:42.000,352,11105156,-795,0,1766069501,15165.805274049992,71.0361268800043,50693.02766904 2025-12-18,14:51:43.000,352,11105134,-795,0,1766069502,15165.758119879996,71.05727427000238,50693.055617519996 2025-12-18,14:51:44.000,352,11105153,-795,0,1766069503,15165.751383570001,71.0713725300011,50693.041643280005 2025-12-18,14:51:45.000,352,11105172,-795,0,1766069504,15165.684020469991,71.09956904999854,50693.12548872 2025-12-18,14:51:46.000,352,11105140,-795,0,1766069505,15165.60992106,71.12071644000389,50693.07657888 2025-12-18,14:51:47.000,352,11105171,-795,0,1766069506,15165.556030579995,71.1700603499994,50693.07657888 2025-12-18,14:51:48.000,352,11105175,-795,0,1766069507,15165.54255795999,71.21235513000283,50693.111514480006 2025-12-18,14:51:49.000,352,11105135,-795,0,1766069508,15165.50887641,71.25464990999899,50693.160424320005 2025-12-18,14:51:50.000,352,11105171,-795,0,1766069509,15165.495403789995,71.33219033999922,50693.07657888 2025-12-18,14:51:51.000,352,11105104,-795,0,1766069510,15165.454985929995,71.42382902999816,50693.12548872 2025-12-18,14:51:52.000,352,11105191,-755,0,1766069511,15165.44824962,71.53661511000246,50693.15343720001 2025-12-18,14:51:53.000,352,11105189,-795,0,1766069512,15165.414568069995,71.55776250000054,50693.23728264 2025-12-18,14:51:54.000,352,11105147,-795,0,1766069513,15165.38088651999,71.64940118999948,50693.27221824001 2025-12-18,14:51:55.000,352,11105125,-795,0,1766069514,15165.32025972999,71.71284336000099,50693.23029552001 2025-12-18,14:51:56.000,352,11105154,-795,0,1766069515,15165.353941279995,71.76923640000314,50693.25125688001 2025-12-18,14:51:57.000,352,11105144,-795,0,1766069516,15165.333732349995,71.7762855300025,50693.1883728 2025-12-18,14:51:58.000,352,11105140,-795,0,1766069517,15165.252896629994,71.88907160999952,50693.15343720001 2025-12-18,14:51:59.000,352,11105164,-795,0,1766069518,15165.21921507999,71.91726813000423,50693.15343720001 2025-12-18,14:52:00.000,352,11105150,-795,0,1766069519,15165.21921507999,71.95251378000103,50693.19535992 2025-12-18,14:52:01.000,352,11105114,-795,0,1766069520,15165.178797219989,72.03710334000061,50693.13946296 2025-12-18,14:52:02.000,352,11105119,-795,0,1766069521,15165.165324599999,72.07939812000404,50693.08356600001 2025-12-18,14:52:03.000,352,11105120,-795,0,1766069522,15165.118170429989,72.1216929000002,50693.13247584001 2025-12-18,14:52:04.000,352,11105158,-715,0,1766069523,15165.124906739999,72.21333158999914,50693.209334160005 2025-12-18,14:52:05.000,352,11105168,-795,0,1766069524,15165.084488879998,72.26972463000129,50693.13946296 2025-12-18,14:52:06.000,352,11105090,-795,0,1766069525,15165.003653159998,72.32611767000344,50693.12548872 2025-12-18,14:52:07.000,352,11105140,-795,0,1766069526,15164.963235299998,72.4318546200011,50693.160424320005 2025-12-18,14:52:08.000,352,11105154,-795,0,1766069527,15164.956498989988,72.44595287999982,50693.14645008 2025-12-18,14:52:09.000,352,11105125,-795,0,1766069528,15164.936290059988,72.53759156999877,50693.21632128 2025-12-18,14:52:10.000,352,11105166,-795,0,1766069529,15164.902608509998,72.58693548000156,50693.16741144 2025-12-18,14:52:11.000,352,11105191,-795,0,1766069530,15164.855454340002,72.65037765000307,50693.209334160005 2025-12-18,14:52:12.000,352,11105132,-795,0,1766069531,15164.841981719997,72.72086895000393,50693.17439856 2025-12-18,14:52:13.000,352,11105154,-795,0,1766069532,15164.788091239992,72.81250764000288,50693.223308399996 2025-12-18,14:52:14.000,352,11105151,-795,0,1766069533,15164.788091239992,72.9252937199999,50693.258244000004 2025-12-18,14:52:15.000,352,11105173,-795,0,1766069534,15164.774618620002,72.99578502000077,50693.18138568001 2025-12-18,14:52:16.000,352,11105179,-635,0,1766069535,15164.761145999997,73.05922719000228,50693.18138568001 2025-12-18,14:52:17.000,352,11105147,-795,0,1766069536,15164.767882309992,73.19316066000465,50693.20234704001 2025-12-18,14:52:18.000,352,11105173,-795,0,1766069537,15164.767882309992,73.26365195999824,50693.30715384 2025-12-18,14:52:19.000,352,11105098,-795,0,1766069538,15164.713991830002,73.36938891000318,50693.24426976 2025-12-18,14:52:20.000,352,11105079,-795,0,1766069539,15164.700519209997,73.50332237999828,50693.21632128 2025-12-18,14:52:21.000,352,11105158,-795,0,1766069540,15164.707255519992,73.5949610700045,50693.25125688001 2025-12-18,14:52:22.000,352,11105175,-795,0,1766069541,15164.707255519992,73.68659976000345,50693.2931796 2025-12-18,14:52:23.000,352,11105161,-795,0,1766069542,15164.660101349997,73.79938584000047,50693.209334160005 2025-12-18,14:52:24.000,352,11105125,-795,0,1766069543,15164.680310279997,73.95446670000092,50693.3630508 2025-12-18,14:52:25.000,352,11105139,-795,0,1766069544,15164.660101349997,74.02495800000179,50693.31414096 2025-12-18,14:52:26.000,352,11105199,-795,0,1766069545,15164.646628729992,74.16594060000352,50693.26523112 2025-12-18,14:52:27.000,352,11105170,-795,0,1766069546,15164.666837659992,74.24348103000375,50693.1883728 2025-12-18,14:52:28.000,352,11105131,-795,0,1766069547,15164.626419799992,74.3351197200027,50693.23728264 2025-12-18,14:52:29.000,352,11105170,-795,0,1766069548,15164.653365040002,74.44085667000036,50693.19535992 2025-12-18,14:52:30.000,352,11105136,-795,0,1766069549,15164.619683489997,74.51839710000058,50693.223308399996 2025-12-18,14:52:31.000,352,11105166,-795,0,1766069550,15164.606210869992,74.63118318000488,50693.24426976 2025-12-18,14:52:32.000,352,11105157,-795,0,1766069551,15164.572529320001,74.71577274000447,50693.279205360006 2025-12-18,14:52:33.000,352,11105138,-795,0,1766069552,15164.538847769996,74.80741143000341,50693.2931796 2025-12-18,14:52:34.000,352,11105157,-795,0,1766069553,15164.538847769996,74.84265708000021,50693.328115200005 2025-12-18,14:52:35.000,352,11105142,-795,0,1766069554,15164.478220979996,74.90609925000172,50693.23728264 2025-12-18,14:52:36.000,352,11105205,-795,0,1766069555,15164.518638839996,74.97659055000258,50693.34208944 2025-12-18,14:52:37.000,352,11105116,-795,0,1766069556,15164.47148467,75.08232750000025,50693.27221824001 2025-12-18,14:52:38.000,352,11105138,-795,0,1766069557,15164.42433049999,75.15281880000111,50693.2931796 2025-12-18,14:52:39.000,352,11105166,-795,0,1766069558,15164.41085788,75.26560487999814,50693.21632128 2025-12-18,14:52:40.000,352,11105098,-795,0,1766069559,15164.42433049999,75.39248922000115,50693.20234704001 2025-12-18,14:52:41.000,352,11105191,-795,0,1766069560,15164.377176329996,75.44183313000394,50693.258244000004 2025-12-18,14:52:42.000,352,11105113,-795,0,1766069561,15164.356967399995,75.55461921000096,50693.26523112 2025-12-18,14:52:43.000,352,11105140,-795,0,1766069562,15164.35023109,75.65330702999927,50693.19535992 2025-12-18,14:52:44.000,352,11105127,-795,0,1766069563,15164.36370370999,75.65330702999927,50693.18138568001 2025-12-18,14:52:45.000,352,11105150,-795,0,1766069564,15164.356967399995,75.72379833000014,50693.23728264 2025-12-18,14:52:46.000,352,11105165,-795,0,1766069565,15164.316549539995,75.75904398000421,50693.24426976 2025-12-18,14:52:47.000,352,11105168,-795,0,1766069566,15164.28286798999,75.83658441000443,50693.26523112 2025-12-18,14:52:48.000,352,11105175,-795,0,1766069567,15164.26939537,75.85773180000251,50693.279205360006 2025-12-18,14:52:49.000,352,11105135,-795,0,1766069568,15164.235713819995,75.91412484000466,50693.30016672001 2025-12-18,14:52:50.000,352,11105145,-795,0,1766069569,15164.195295959995,75.99166527000489,50693.23728264 2025-12-18,14:52:51.000,352,11105205,-795,0,1766069570,15164.16835072,76.07625483000447,50693.24426976 2025-12-18,14:52:52.000,352,11105120,-795,0,1766069571,15164.10772393,76.1537952600047,50693.279205360006 2025-12-18,14:52:53.000,352,11105109,-795,0,1766069572,15164.16835072,76.24543395000364,50693.30715384 2025-12-18,14:52:54.000,352,11105145,-795,0,1766069573,15164.154878099995,76.2877287299998,50693.28619248 2025-12-18,14:52:55.000,352,11105212,-795,0,1766069574,15164.154878099995,76.39346568000474,50693.2931796 2025-12-18,14:52:56.000,352,11105160,-795,0,1766069575,15164.18182333999,76.44280959000025,50693.27221824001 2025-12-18,14:52:57.000,352,11105138,-795,0,1766069576,15164.114460239995,76.54149740999856,50693.328115200005 2025-12-18,14:52:58.000,352,11105145,-795,0,1766069577,15164.087515,76.57674306000263,50693.328115200005 2025-12-18,14:52:59.000,352,11105196,-795,0,1766069578,15164.06056975999,76.65428349000285,50693.32112808001 2025-12-18,14:53:00.000,352,11105165,-795,0,1766069579,15164.087515,76.67543088000093,50693.35606368 2025-12-18,14:53:01.000,352,11105178,-795,0,1766069580,15164.094251309994,76.75297131000116,50693.2931796 2025-12-18,14:53:02.000,352,11105177,-795,0,1766069581,15164.04709714,76.7811678299986,50693.31414096 2025-12-18,14:53:03.000,352,11105196,-795,0,1766069582,15164.033624519994,76.8446100000001,50693.279205360006 2025-12-18,14:53:04.000,352,11105157,-795,0,1766069583,15164.06730607,76.89395391000289,50693.28619248 2025-12-18,14:53:05.000,352,11105144,-795,0,1766069584,15164.06730607,76.9926417300012,50693.34208944 2025-12-18,14:53:06.000,352,11105174,-795,0,1766069585,15164.06056975999,77.0560839000027,50693.35606368 2025-12-18,14:53:07.000,352,11105120,-795,0,1766069586,15164.04036082999,77.14067346000229,50693.35606368 2025-12-18,14:53:08.000,352,11105189,-795,0,1766069587,15163.986470349999,77.19706650000444,50693.31414096 2025-12-18,14:53:09.000,352,11105163,-795,0,1766069588,15164.026888209999,77.23231215000123,50693.390999279996 2025-12-18,14:53:10.000,352,11105188,-795,0,1766069589,15164.02015189999,77.28165606000402,50693.37003792001 2025-12-18,14:53:11.000,352,11105172,-795,0,1766069590,15164.013415589994,77.3380490999989,50693.41196064 2025-12-18,14:53:12.000,352,11105191,-795,0,1766069591,15164.02015189999,77.38739301000169,50693.41196064 2025-12-18,14:53:13.000,352,11105150,-795,0,1766069592,15164.013415589994,77.43673692000448,50693.41196064 2025-12-18,14:53:14.000,352,11105168,-795,0,1766069593,15164.013415589994,77.47903170000063,50693.48881896001 2025-12-18,14:53:15.000,352,11105205,-795,0,1766069594,15164.06056975999,77.55657213000086,50693.46785760001 2025-12-18,14:53:16.000,352,11105187,-755,0,1766069595,15164.094251309994,77.55657213000086,50693.46087048 2025-12-18,14:53:17.000,352,11105169,-795,0,1766069596,15164.08077868999,77.57771951999894,50693.45388336 2025-12-18,14:53:18.000,352,11105177,-795,0,1766069597,15164.12119654999,77.68345647000388,50693.425934880004 2025-12-18,14:53:19.000,352,11105148,-795,0,1766069598,15164.14814179,77.66935820999788,50693.43990912001 2025-12-18,14:53:20.000,352,11105181,-795,0,1766069599,15164.14814179,77.6482108199998,50693.3630508 2025-12-18,14:53:21.000,352,11105192,-795,0,1766069600,15164.16161440999,77.67640734000452,50693.38401216 2025-12-18,14:53:22.000,352,11105207,-795,0,1766069601,15164.14814179,77.70460386000195,50693.34907656001 2025-12-18,14:53:23.000,352,11105194,-795,0,1766069602,15164.16161440999,77.66230907999852,50693.28619248 2025-12-18,14:53:24.000,352,11105168,-795,0,1766069603,15164.16161440999,77.59886691000429,50693.34208944 2025-12-18,14:53:25.000,352,11105191,-795,0,1766069604,15164.18182333999,77.5495230000015,50693.39798640001 2025-12-18,14:53:26.000,352,11105169,-795,0,1766069605,15164.16835072,77.54247387000214,50693.35606368 2025-12-18,14:53:27.000,352,11105174,-795,0,1766069606,15164.18182333999,77.49312995999935,50693.30715384 2025-12-18,14:53:28.000,352,11105156,-795,0,1766069607,15164.154878099995,77.46493344000191,50693.377025040005 2025-12-18,14:53:29.000,352,11105145,-795,0,1766069608,15164.14814179,77.4014912700004,50693.39798640001 2025-12-18,14:53:30.000,352,11105124,-795,0,1766069609,15164.16835072,77.33099996999954,50693.41196064 2025-12-18,14:53:31.000,352,11105153,-795,0,1766069610,15164.195295959995,77.3028034500021,50693.30016672001 2025-12-18,14:53:32.000,352,11105141,-795,0,1766069611,15164.18182333999,77.32395084000018,50693.37003792001 2025-12-18,14:53:33.000,352,11105167,-715,0,1766069612,15164.20876858,77.23231215000123,50693.390999279996 2025-12-18,14:53:34.000,352,11105154,-795,0,1766069613,15164.18855965,77.21821389000252,50693.377025040005 2025-12-18,14:53:35.000,352,11105172,-795,0,1766069614,15164.20876858,77.16182085000037,50693.40497352 2025-12-18,14:53:36.000,352,11105196,-795,0,1766069615,15164.18182333999,77.17591910999909,50693.432922 2025-12-18,14:53:37.000,352,11105145,-795,0,1766069616,15164.18855965,77.11247694000485,50693.432922 2025-12-18,14:53:38.000,352,11105156,-795,0,1766069617,15164.12793286,77.11247694000485,50693.40497352 2025-12-18,14:53:39.000,352,11105168,-795,0,1766069618,15164.12793286,77.08428042000014,50693.40497352 2025-12-18,14:53:40.000,352,11105147,-795,0,1766069619,15164.14140547999,77.0913295499995,50693.35606368 2025-12-18,14:53:41.000,352,11105162,-795,0,1766069620,15164.114460239995,77.0560839000027,50693.41196064 2025-12-18,14:53:42.000,352,11105137,-795,0,1766069621,15164.114460239995,77.06313303000206,50693.34907656001 2025-12-18,14:53:43.000,352,11105182,-795,0,1766069622,15164.12793286,77.08428042000014,50693.38401216 2025-12-18,14:53:44.000,352,11105201,-795,0,1766069623,15164.10098761999,77.02788737999799,50693.31414096 2025-12-18,14:53:45.000,352,11105214,-795,0,1766069624,15164.10098761999,77.03493651000463,50693.3630508 2025-12-18,14:53:46.000,352,11105119,-795,0,1766069625,15164.094251309994,77.03493651000463,50693.390999279996 2025-12-18,14:53:47.000,352,11105182,-795,0,1766069626,15164.087515,77.04903477000335,50693.3630508 2025-12-18,14:53:48.000,352,11105177,-795,0,1766069627,15164.14140547999,77.07018216000142,50693.38401216 2025-12-18,14:53:49.000,352,11105191,-795,0,1766069628,15164.154878099995,77.09837867999886,50693.377025040005 2025-12-18,14:53:50.000,352,11105165,-795,0,1766069629,15164.134669169995,77.14772259000165,50693.37003792001 2025-12-18,14:53:51.000,352,11105122,-795,0,1766069630,15164.154878099995,77.15477172000101,50693.34208944 2025-12-18,14:53:52.000,352,11105205,-795,0,1766069631,15164.215504889995,77.21116476000316,50693.39798640001 2025-12-18,14:53:53.000,352,11105204,-795,0,1766069632,15164.18855965,77.23231215000123,50693.432922 2025-12-18,14:53:54.000,352,11105152,-795,0,1766069633,15164.175087029995,77.19706650000444,50693.39798640001 2025-12-18,14:53:55.000,352,11105186,-795,0,1766069634,15164.16835072,77.22526302000188,50693.37003792001 2025-12-18,14:53:56.000,352,11105150,-795,0,1766069635,15164.235713819995,77.26755779999803,50693.446896240006 2025-12-18,14:53:57.000,352,11105137,-795,0,1766069636,15164.22897751,77.27460693000467,50693.45388336 2025-12-18,14:53:58.000,352,11105150,-795,0,1766069637,15164.20203226999,77.28870519000338,50693.43990912001 2025-12-18,14:53:59.000,352,11105201,-795,0,1766069638,15164.22224119999,77.3028034500021,50693.40497352 2025-12-18,14:54:00.000,352,11105191,-795,0,1766069639,15164.255922749995,77.36624562000361,50693.34907656001 2025-12-18,14:54:01.000,352,11105139,-795,0,1766069640,15164.22897751,77.38739301000169,50693.390999279996 2025-12-18,14:54:02.000,352,11105122,-795,0,1766069641,15164.24918644,77.38034388000233,50693.35606368 2025-12-18,14:54:03.000,352,11105206,-795,0,1766069642,15164.30981323,77.38739301000169,50693.40497352 2025-12-18,14:54:04.000,352,11105159,-795,0,1766069643,15164.28286798999,77.42968778999784,50693.425934880004 2025-12-18,14:54:05.000,352,11105188,-795,0,1766069644,15164.336758469995,77.46493344000191,50693.40497352 2025-12-18,14:54:06.000,352,11105163,-795,0,1766069645,15164.316549539995,77.46493344000191,50693.3630508 2025-12-18,14:54:07.000,352,11105178,-795,0,1766069646,15164.336758469995,77.48608082999999,50693.39798640001 2025-12-18,14:54:08.000,352,11105166,-795,0,1766069647,15164.377176329996,77.47198257000127,50693.39798640001 2025-12-18,14:54:09.000,352,11105179,-795,0,1766069648,15164.40412156999,77.46493344000191,50693.3630508 2025-12-18,14:54:10.000,352,11105188,-795,0,1766069649,15164.417594189996,77.46493344000191,50693.28619248 2025-12-18,14:54:11.000,352,11105158,-795,0,1766069650,15164.40412156999,77.48608082999999,50693.35606368 2025-12-18,14:54:12.000,352,11105179,-795,0,1766069651,15164.478220979996,77.50017908999871,50693.34208944 2025-12-18,14:54:13.000,352,11105173,-795,0,1766069652,15164.511902530001,77.50017908999871,50693.377025040005 2025-12-18,14:54:14.000,352,11105162,-795,0,1766069653,15164.518638839996,77.45788431000256,50693.390999279996 2025-12-18,14:54:15.000,352,11105168,-795,0,1766069654,15164.552320390001,77.41558952999912,50693.3630508 2025-12-18,14:54:16.000,352,11105168,-795,0,1766069655,15164.579265629996,77.40854039999977,50693.2931796 2025-12-18,14:54:17.000,352,11105151,-795,0,1766069656,15164.646628729992,77.42263865999848,50693.35606368 2025-12-18,14:54:18.000,352,11105128,-795,0,1766069657,15164.700519209997,77.4014912700004,50693.34208944 2025-12-18,14:54:19.000,352,11105187,-795,0,1766069658,15164.713991830002,77.38739301000169,50693.39798640001 2025-12-18,14:54:20.000,352,11105142,-795,0,1766069659,15164.740937069997,77.33099996999954,50693.26523112 2025-12-18,14:54:21.000,352,11105158,-795,0,1766069660,15164.794827550002,77.36624562000361,50693.279205360006 2025-12-18,14:54:22.000,352,11105176,-795,0,1766069661,15164.808300169992,77.34509822999826,50693.34208944 2025-12-18,14:54:23.000,352,11105143,-795,0,1766069662,15164.855454340002,77.26755779999803,50693.32112808001 2025-12-18,14:54:24.000,352,11105163,-795,0,1766069663,15164.889135889993,77.2393612800006,50693.32112808001 2025-12-18,14:54:25.000,352,11105145,-795,0,1766069664,15164.916081129988,77.23231215000123,50693.33510232 2025-12-18,14:54:26.000,352,11105187,-795,0,1766069665,15164.956498989988,77.15477172000101,50693.34208944 2025-12-18,14:54:27.000,352,11105171,-795,0,1766069666,15164.875663270002,77.14772259000165,50693.27221824001 2025-12-18,14:54:28.000,352,11105178,-795,0,1766069667,15164.922817439998,77.13362433000293,50693.32112808001 2025-12-18,14:54:29.000,352,11105159,-795,0,1766069668,15165.023862089998,77.0560839000027,50693.31414096 2025-12-18,14:54:30.000,352,11105148,-795,0,1766069669,15165.037334709988,76.97149434000312,50693.30715384 2025-12-18,14:54:31.000,352,11105227,-795,0,1766069670,15165.084488879998,76.97854347000248,50693.32112808001 2025-12-18,14:54:32.000,352,11105145,-795,0,1766069671,15165.097961499989,76.90100304000225,50693.223308399996 2025-12-18,14:54:33.000,352,11105212,-795,0,1766069672,15165.084488879998,76.80231522000395,50693.30016672001 2025-12-18,14:54:34.000,352,11105146,-795,0,1766069673,15165.084488879998,76.65428349000285,50693.2931796 2025-12-18,14:54:35.000,352,11105132,-795,0,1766069674,15165.071016259993,76.52035002000048,50693.30016672001 2025-12-18,14:54:36.000,352,11105144,-795,0,1766069675,15165.023862089998,76.44985871999961,50693.258244000004 2025-12-18,14:54:37.000,352,11105188,-795,0,1766069676,15165.017125779988,76.30887611999788,50693.30016672001 2025-12-18,14:54:38.000,352,11105157,-795,0,1766069677,15164.996916849988,76.252483080003,50693.30016672001 2025-12-18,14:54:39.000,352,11105197,-795,0,1766069678,15164.996916849988,76.19609004000085,50693.279205360006 2025-12-18,14:54:40.000,352,11105190,-795,0,1766069679,15165.003653159998,76.09035309000319,50693.28619248 2025-12-18,14:54:41.000,352,11105144,-715,0,1766069680,15164.969971609993,76.04805830999976,50693.30016672001 2025-12-18,14:54:42.000,352,11105187,-795,0,1766069681,15164.943026369998,75.99871440000425,50693.258244000004 2025-12-18,14:54:43.000,352,11105216,-795,0,1766069682,15164.875663270002,75.93527223000274,50693.26523112 2025-12-18,14:54:44.000,352,11105186,-795,0,1766069683,15164.882399579998,75.85773180000251,50693.28619248 2025-12-18,14:54:45.000,352,11105174,-795,0,1766069684,15164.835245410002,75.78019137000229,50693.26523112 2025-12-18,14:54:46.000,352,11105173,-795,0,1766069685,15164.781354929997,75.75904398000421,50693.23029552001 2025-12-18,14:54:47.000,352,11105148,-795,0,1766069686,15164.747673379992,75.70265094000206,50693.20234704001 2025-12-18,14:54:48.000,352,11105199,-795,0,1766069687,15164.761145999997,75.70265094000206,50693.27221824001 2025-12-18,14:54:49.000,352,11105194,-795,0,1766069688,15164.720728139997,75.71674920000078,50693.26523112 2025-12-18,14:54:50.000,352,11105191,-795,0,1766069689,15164.707255519992,75.73789658999885,50693.2931796 2025-12-18,14:54:51.000,352,11105163,-795,0,1766069690,15164.707255519992,75.78724050000164,50693.23728264 2025-12-18,14:54:52.000,352,11105206,-755,0,1766069691,15164.713991830002,75.8436335400038,50693.30016672001 2025-12-18,14:54:53.000,352,11105206,-795,0,1766069692,15164.687046589992,75.87183006000123,50693.390999279996 2025-12-18,14:54:54.000,352,11105214,-795,0,1766069693,15164.707255519992,75.90002657999867,50693.34208944 2025-12-18,14:54:55.000,352,11105127,-795,0,1766069694,15164.693782900002,75.98461613999825,50693.33510232 2025-12-18,14:54:56.000,352,11105182,-795,0,1766069695,15164.666837659992,76.03396005000104,50693.2931796 2025-12-18,14:54:57.000,352,11105202,-795,0,1766069696,15164.660101349997,76.11150048000127,50693.30016672001 2025-12-18,14:54:58.000,352,11105142,-795,0,1766069697,15164.639892419997,76.12559873999999,50693.40497352 2025-12-18,14:54:59.000,352,11105228,-795,0,1766069698,15164.612947180001,76.1890409100015,50693.3630508 2025-12-18,14:55:00.000,352,11105133,-795,0,1766069699,15164.565793009991,76.19609004000085,50693.40497352 2025-12-18,14:55:01.000,352,11105182,-795,0,1766069700,15164.572529320001,76.252483080003,50693.45388336 2025-12-18,14:55:02.000,352,11105208,-795,0,1766069701,15164.505166219991,76.27363047000108,50693.43990912001 2025-12-18,14:55:03.000,352,11105180,-795,0,1766069702,15164.45127574,76.30887611999788,50693.43990912001 2025-12-18,14:55:04.000,352,11105162,-795,0,1766069703,15164.437803119996,76.31592525000451,50693.50978032 2025-12-18,14:55:05.000,352,11105186,-795,0,1766069704,15164.42433049999,76.37231828999938,50693.558690159996 2025-12-18,14:55:06.000,352,11105210,-795,0,1766069705,15164.39064895,76.3864165499981,50693.58663864001 2025-12-18,14:55:07.000,352,11105219,-795,0,1766069706,15164.30981323,76.42166220000217,50693.52375456 2025-12-18,14:55:08.000,352,11105182,-795,0,1766069707,15164.26265905999,76.40756394000346,50693.558690159996 2025-12-18,14:55:09.000,352,11105159,-795,0,1766069708,15164.195295959995,76.42166220000217,50693.53074168 2025-12-18,14:55:10.000,352,11105149,-795,0,1766069709,15164.14814179,76.4005148100041,50693.544715920005 2025-12-18,14:55:11.000,352,11105150,-795,0,1766069710,15164.074042379994,76.44280959000025,50693.5726644 2025-12-18,14:55:12.000,352,11105184,-795,0,1766069711,15164.02015189999,76.42166220000217,50693.62157424 2025-12-18,14:55:13.000,352,11105141,-795,0,1766069712,15164.087515,76.48510437000368,50693.6425356 2025-12-18,14:55:14.000,352,11105153,-795,0,1766069713,15164.04709714,76.48510437000368,50693.63554848001 2025-12-18,14:55:15.000,352,11105206,-795,0,1766069714,15164.02015189999,76.52035002000048,50693.60061288 2025-12-18,14:55:16.000,352,11105174,-795,0,1766069715,15164.033624519994,76.54149740999856,50693.62157424 2025-12-18,14:55:17.000,352,11105176,-795,0,1766069716,15164.08077868999,76.56264480000391,50693.6774712 2025-12-18,14:55:18.000,352,11105191,-795,0,1766069717,15164.10098761999,76.5978904500007,50693.64952272 2025-12-18,14:55:19.000,352,11105159,-795,0,1766069718,15164.10098761999,76.56264480000391,50693.63554848001 2025-12-18,14:55:20.000,352,11105217,-795,0,1766069719,15164.094251309994,76.58379219000199,50693.5726644 2025-12-18,14:55:21.000,352,11105186,-795,0,1766069720,15164.14140547999,76.56969393000327,50693.60061288 2025-12-18,14:55:22.000,352,11105180,-795,0,1766069721,15164.18855965,76.56264480000391,50693.64952272 2025-12-18,14:55:23.000,352,11105183,-795,0,1766069722,15164.18182333999,76.51330089000112,50693.65650984001 2025-12-18,14:55:24.000,352,11105170,-795,0,1766069723,15164.22897751,76.54149740999856,50693.663496960005 2025-12-18,14:55:25.000,352,11105205,-795,0,1766069724,15164.255922749995,76.49215350000304,50693.593625760004 2025-12-18,14:55:26.000,352,11105170,-795,0,1766069725,15164.255922749995,76.48510437000368,50693.62856136 2025-12-18,14:55:27.000,352,11105178,-795,0,1766069726,15164.296340609995,76.47805524000432,50693.558690159996 2025-12-18,14:55:28.000,352,11105186,-795,0,1766069727,15164.33002216,76.42871133000153,50693.6425356 2025-12-18,14:55:29.000,352,11105103,-795,0,1766069728,15164.356967399995,76.42871133000153,50693.6774712 2025-12-18,14:55:30.000,352,11105203,-795,0,1766069729,15164.377176329996,76.47100610999769,50693.5726644 2025-12-18,14:55:31.000,352,11105166,-795,0,1766069730,15164.336758469995,76.48510437000368,50693.614587120006 2025-12-18,14:55:32.000,352,11105186,-795,0,1766069731,15164.38391263999,76.46395697999833,50693.57965152 2025-12-18,14:55:33.000,352,11105200,-795,0,1766069732,15164.36370370999,76.48510437000368,50693.57965152 2025-12-18,14:55:34.000,352,11105175,-795,0,1766069733,15164.34349477999,76.50625176000176,50693.60061288 2025-12-18,14:55:35.000,352,11105182,-795,0,1766069734,15164.28286798999,76.52035002000048,50693.58663864001 2025-12-18,14:55:36.000,352,11105189,-795,0,1766069735,15164.22897751,76.5344482799992,50693.60061288 2025-12-18,14:55:37.000,352,11105164,-795,0,1766069736,15164.18855965,76.55559567000455,50693.5726644 2025-12-18,14:55:38.000,352,11105129,-795,0,1766069737,15164.114460239995,76.55559567000455,50693.593625760004 2025-12-18,14:55:39.000,352,11105167,-795,0,1766069738,15164.04709714,76.60493958000006,50693.55170304 2025-12-18,14:55:40.000,352,11105172,-795,0,1766069739,15164.013415589994,76.61198870999942,50693.53772880001 2025-12-18,14:55:41.000,352,11105153,-795,0,1766069740,15164.04709714,76.6472343600035,50693.5027932 2025-12-18,14:55:42.000,352,11105108,-795,0,1766069741,15164.04709714,76.69657826999901,50693.593625760004 2025-12-18,14:55:43.000,352,11105142,-795,0,1766069742,15164.04036082999,76.75297131000116,50693.57965152 2025-12-18,14:55:44.000,352,11105146,-795,0,1766069743,15164.053833449994,76.8093643500033,50693.53074168 2025-12-18,14:55:45.000,352,11105148,-795,0,1766069744,15164.074042379994,76.88690478000353,50693.53772880001 2025-12-18,14:55:46.000,352,11105156,-795,0,1766069745,15164.04036082999,76.9573960800044,50693.51676744001 2025-12-18,14:55:47.000,352,11105153,-795,0,1766069746,15164.06056975999,77.02083824999863,50693.432922 2025-12-18,14:55:48.000,352,11105157,-795,0,1766069747,15164.074042379994,77.07018216000142,50693.52375456 2025-12-18,14:55:49.000,352,11105131,-755,0,1766069748,15164.087515,77.14772259000165,50693.50978032 2025-12-18,14:55:50.000,352,11105136,-795,0,1766069749,15164.094251309994,77.23231215000123,50693.51676744001 2025-12-18,14:55:51.000,352,11105176,-795,0,1766069750,15164.10772393,77.3028034500021,50693.46087048 2025-12-18,14:55:52.000,352,11105065,-795,0,1766069751,15164.14140547999,77.30985258000146,50693.558690159996 2025-12-18,14:55:53.000,352,11105176,-795,0,1766069752,15164.16161440999,77.38739301000169,50693.48183184 2025-12-18,14:55:54.000,352,11105151,-795,0,1766069753,15164.16835072,77.44378605000384,50693.53074168 2025-12-18,14:55:55.000,352,11105173,-795,0,1766069754,15164.14814179,77.4508351800032,50693.48881896001 2025-12-18,14:55:56.000,352,11105163,-795,0,1766069755,15164.18855965,77.48608082999999,50693.48183184 2025-12-18,14:55:57.000,352,11105153,-795,0,1766069756,15164.195295959995,77.50722821999807,50693.50978032 2025-12-18,14:55:58.000,352,11105148,-795,0,1766069757,15164.16161440999,77.49312995999935,50693.47484472 2025-12-18,14:55:59.000,352,11105135,-795,0,1766069758,15164.20203226999,77.50722821999807,50693.53074168 2025-12-18,14:56:00.000,352,11105174,-795,0,1766069759,15164.20876858,77.52837561000342,50693.56567728001 2025-12-18,14:56:01.000,352,11105148,-795,0,1766069760,15164.195295959995,77.52132648000406,50693.56567728001 2025-12-18,14:56:02.000,352,11105193,-795,0,1766069761,15164.16835072,77.49312995999935,50693.544715920005 2025-12-18,14:56:03.000,352,11105133,-795,0,1766069762,15164.12119654999,77.49312995999935,50693.5027932 2025-12-18,14:56:04.000,352,11105179,-795,0,1766069763,15164.16835072,77.41558952999912,50693.48183184 2025-12-18,14:56:05.000,352,11105159,-795,0,1766069764,15164.12793286,77.36624562000361,50693.50978032 2025-12-18,14:56:06.000,352,11105154,-795,0,1766069765,15164.14814179,77.35214736000489,50693.5726644 2025-12-18,14:56:07.000,352,11105163,-795,0,1766069766,15164.074042379994,77.28165606000402,50693.495806080005 2025-12-18,14:56:08.000,352,11105167,-795,0,1766069767,15164.10098761999,77.22526302000188,50693.48881896001 2025-12-18,14:56:09.000,352,11105136,-795,0,1766069768,15164.033624519994,77.17591910999909,50693.593625760004 2025-12-18,14:56:10.000,352,11105217,-795,0,1766069769,15164.013415589994,77.13362433000293,50693.51676744001 2025-12-18,14:56:11.000,352,11105150,-795,0,1766069770,15163.972997729994,77.07018216000142,50693.544715920005 2025-12-18,14:56:12.000,352,11105161,-795,0,1766069771,15163.972997729994,77.02083824999863,50693.48881896001 2025-12-18,14:56:13.000,352,11105122,-795,0,1766069772,15163.993206659994,77.02788737999799,50693.41894776001 2025-12-18,14:56:14.000,352,11105131,-795,0,1766069773,15163.925843559999,76.97854347000248,50693.558690159996 2025-12-18,14:56:15.000,352,11105187,-795,0,1766069774,15163.905634629999,76.99969086000056,50693.46785760001 2025-12-18,14:56:16.000,352,11105211,-795,0,1766069775,15163.946052489999,76.9573960800044,50693.53772880001 2025-12-18,14:56:17.000,352,11105148,-795,0,1766069776,15163.905634629999,76.97854347000248,50693.48183184 2025-12-18,14:56:18.000,352,11105186,-795,0,1766069777,15163.871953079994,76.97149434000312,50693.53772880001 2025-12-18,14:56:19.000,352,11105173,-795,0,1766069778,15163.845007839998,76.97149434000312,50693.52375456 2025-12-18,14:56:20.000,352,11105158,-795,0,1766069779,15163.764172119998,77.00673998999991,50693.495806080005 2025-12-18,14:56:21.000,352,11105205,-795,0,1766069780,15163.797853669988,77.03493651000463,50693.47484472 2025-12-18,14:56:22.000,352,11105160,-795,0,1766069781,15163.804589979998,77.07723129000078,50693.425934880004 2025-12-18,14:56:23.000,352,11105124,-795,0,1766069782,15163.757435809988,77.12657520000357,50693.47484472 2025-12-18,14:56:24.000,352,11105184,-795,0,1766069783,15163.730490569993,77.12657520000357,50693.5027932 2025-12-18,14:56:25.000,352,11105183,-595,0,1766069784,15163.703545329998,77.18296823999844,50693.48881896001 2025-12-18,14:56:26.000,352,11105188,-795,0,1766069785,15163.676600090002,77.23231215000123,50693.495806080005 2025-12-18,14:56:27.000,352,11105165,-795,0,1766069786,15163.649654849993,77.28165606000402,50693.48183184 2025-12-18,14:56:28.000,352,11105139,-795,0,1766069787,15163.595764370002,77.31690171000082,50693.46785760001 2025-12-18,14:56:29.000,352,11105140,-795,0,1766069788,15163.582291749997,77.3380490999989,50693.43990912001 2025-12-18,14:56:30.000,352,11105206,-795,0,1766069789,15163.535137580002,77.3380490999989,50693.52375456 2025-12-18,14:56:31.000,352,11105148,-795,0,1766069790,15163.474510790002,77.43673692000448,50693.41196064 2025-12-18,14:56:32.000,352,11105133,-795,0,1766069791,15163.467774479992,77.45788431000256,50693.495806080005 2025-12-18,14:56:33.000,352,11105091,-795,0,1766069792,15163.420620309997,77.50722821999807,50693.5027932 2025-12-18,14:56:34.000,352,11105132,-795,0,1766069793,15163.386938759992,77.60591604000365,50693.50978032 2025-12-18,14:56:35.000,352,11105093,-795,0,1766069794,15163.326311969991,77.62706343000173,50693.51676744001 2025-12-18,14:56:36.000,352,11105204,-795,0,1766069795,15163.339784589996,77.72575125000003,50693.62157424 2025-12-18,14:56:37.000,352,11105188,-795,0,1766069796,15163.312839350001,77.8314881999977,50693.5726644 2025-12-18,14:56:38.000,352,11105151,-795,0,1766069797,15163.306103039991,77.8314881999977,50693.63554848001 2025-12-18,14:56:39.000,352,11105134,-795,0,1766069798,15163.238739939996,77.8949303699992,50693.64952272 2025-12-18,14:56:40.000,352,11105146,-795,0,1766069799,15163.245476249991,77.91607776000455,50693.6425356 2025-12-18,14:56:41.000,352,11105191,-795,0,1766069800,15163.16464052999,77.99361819000478,50693.65650984001 2025-12-18,14:56:42.000,352,11105147,-795,0,1766069801,15163.18484945999,78.08525688000373,50693.6774712 2025-12-18,14:56:43.000,352,11105151,-795,0,1766069802,15163.12422266999,78.16279731000395,50693.74035528 2025-12-18,14:56:44.000,352,11105171,-715,0,1766069803,15163.137695289995,78.20509209000011,50693.712406800005 2025-12-18,14:56:45.000,352,11105160,-795,0,1766069804,15163.12422266999,78.2896816499997,50693.712406800005 2025-12-18,14:56:46.000,352,11105202,-795,0,1766069805,15163.07033219,78.36722207999992,50693.70541968001 2025-12-18,14:56:47.000,352,11105114,-795,0,1766069806,15163.077068499995,78.43771338000079,50693.68445832001 2025-12-18,14:56:48.000,352,11105162,-795,0,1766069807,15163.07033219,78.50820468000165,50693.67048408 2025-12-18,14:56:49.000,352,11105156,-795,0,1766069808,15163.04338694999,78.55049945999781,50693.663496960005 2025-12-18,14:56:50.000,352,11105145,-795,0,1766069809,15163.09054112,78.63508902000467,50693.71939392 2025-12-18,14:56:51.000,352,11105175,-795,0,1766069810,15163.02317801999,78.70558031999826,50693.6425356 2025-12-18,14:56:52.000,352,11105142,-795,0,1766069811,15163.09054112,78.76902248999977,50693.71939392 2025-12-18,14:56:53.000,352,11105143,-795,0,1766069812,15163.09054112,78.83246466000128,50693.74035528 2025-12-18,14:56:54.000,352,11105167,-715,0,1766069813,15163.06359587999,78.86771030999807,50693.65650984001 2025-12-18,14:56:55.000,352,11105149,-795,0,1766069814,15163.08380480999,78.99459465000109,50693.63554848001 2025-12-18,14:56:56.000,352,11105188,-795,0,1766069815,15163.097277429995,78.96639813000365,50693.663496960005 2025-12-18,14:56:57.000,352,11105130,-795,0,1766069816,15163.11075005,79.04393856000388,50693.65650984001 2025-12-18,14:56:58.000,352,11105128,-795,0,1766069817,15163.157904219996,79.0580368200026,50693.70541968001 2025-12-18,14:56:59.000,352,11105170,-795,0,1766069818,15163.17137684,79.10033159999875,50693.68445832001 2025-12-18,14:57:00.000,352,11105130,-795,0,1766069819,15163.178113149996,79.13557725000283,50693.614587120006 2025-12-18,14:57:01.000,352,11105188,-795,0,1766069820,15163.13095898,79.17787202999898,50693.593625760004 2025-12-18,14:57:02.000,352,11105184,-795,0,1766069821,15163.137695289995,79.13557725000283,50693.6425356 2025-12-18,14:57:03.000,352,11105175,-795,0,1766069822,15163.15116791,79.17787202999898,50693.68445832001 2025-12-18,14:57:04.000,352,11105183,-795,0,1766069823,15163.10401373999,79.14967551000154,50693.65650984001 2025-12-18,14:57:05.000,352,11105137,-795,0,1766069824,15163.11075005,79.14967551000154,50693.7473424 2025-12-18,14:57:06.000,352,11105188,-795,0,1766069825,15163.06359587999,79.20606855000369,50693.6774712 2025-12-18,14:57:07.000,352,11105170,-795,0,1766069826,15163.06359587999,79.14262638000218,50693.62157424 2025-12-18,14:57:08.000,352,11105144,-795,0,1766069827,15163.016441709995,79.16377377000026,50693.68445832001 2025-12-18,14:57:09.000,352,11105184,-795,0,1766069828,15162.94234229999,79.11442986000475,50693.68445832001 2025-12-18,14:57:10.000,352,11105133,-795,0,1766069829,15162.94234229999,79.1214789900041,50693.69144544 2025-12-18,14:57:11.000,352,11105162,-795,0,1766069830,15162.92213336999,79.1214789900041,50693.63554848001 2025-12-18,14:57:12.000,352,11105171,-795,0,1766069831,15162.86150657999,79.16377377000026,50693.73336816001 2025-12-18,14:57:13.000,352,11105149,-795,0,1766069832,15162.814352409994,79.17787202999898,50693.60760000001 2025-12-18,14:57:14.000,352,11105142,-795,0,1766069833,15162.80087978999,79.16377377000026,50693.62856136 2025-12-18,14:57:15.000,352,11105131,-795,0,1766069834,15162.746989309999,79.21311768000305,50693.6425356 2025-12-18,14:57:16.000,352,11105162,-795,0,1766069835,15162.787407169999,79.2554124599992,50693.6425356 2025-12-18,14:57:17.000,352,11105177,-795,0,1766069836,15162.807616099999,79.32590376000007,50693.68445832001 2025-12-18,14:57:18.000,352,11105146,-795,0,1766069837,15162.746989309999,79.39639506000094,50693.62856136 2025-12-18,14:57:19.000,352,11105163,-795,0,1766069838,15162.672889899994,79.46688636000181,50693.60061288 2025-12-18,14:57:20.000,352,11105117,-795,0,1766069839,15162.720044069989,79.52327940000396,50693.60061288 2025-12-18,14:57:21.000,352,11105186,-795,0,1766069840,15162.740252999989,79.60786896000354,50693.6774712 2025-12-18,14:57:22.000,352,11105172,-795,0,1766069841,15162.672889899994,79.68540939000377,50693.60061288 2025-12-18,14:57:23.000,352,11105202,-795,0,1766069842,15162.632472039993,79.79114634000143,50693.64952272 2025-12-18,14:57:24.000,352,11105163,-795,0,1766069843,15162.605526799998,79.84753938000358,50693.663496960005 2025-12-18,14:57:25.000,352,11105192,-795,0,1766069844,15162.551636319993,79.93917807000253,50693.614587120006 2025-12-18,14:57:26.000,352,11105169,-795,0,1766069845,15162.585317869998,80.03081676000147,50693.614587120006 2025-12-18,14:57:27.000,352,11105116,-795,0,1766069846,15162.551636319993,80.12950457999978,50693.5726644 2025-12-18,14:57:28.000,352,11105142,-715,0,1766069847,15162.585317869998,80.21409413999936,50693.62856136 2025-12-18,14:57:29.000,352,11105151,-795,0,1766069848,15162.544900009998,80.3057328299983,50693.63554848001 2025-12-18,14:57:30.000,352,11105168,-795,0,1766069849,15162.565108939998,80.41146978000324,50693.614587120006 2025-12-18,14:57:31.000,352,11105147,-715,0,1766069850,15162.571845249993,80.51720673000091,50693.57965152 2025-12-18,14:57:32.000,352,11105198,-795,0,1766069851,15162.598790489988,80.62999280999793,50693.62157424 2025-12-18,14:57:33.000,352,11105167,-795,0,1766069852,15162.571845249993,80.75687715000095,50693.62157424 2025-12-18,14:57:34.000,352,11105126,-795,0,1766069853,15162.578581559988,80.82031932000245,50693.62856136 2025-12-18,14:57:35.000,352,11105180,-795,0,1766069854,15162.551636319993,80.93310539999948,50693.544715920005 2025-12-18,14:57:36.000,352,11105122,-795,0,1766069855,15162.538163699988,80.9472036599982,50693.57965152 2025-12-18,14:57:37.000,352,11105140,-795,0,1766069856,15162.511218459993,81.03884235000442,50693.544715920005 2025-12-18,14:57:38.000,352,11105184,-795,0,1766069857,15162.538163699988,81.109333649998,50693.56567728001 2025-12-18,14:57:39.000,352,11105148,-795,0,1766069858,15162.558372629988,81.18687407999823,50693.51676744001 2025-12-18,14:57:40.000,352,11105164,-795,0,1766069859,15162.605526799998,81.30670929000189,50693.55170304 2025-12-18,14:57:41.000,352,11105171,-795,0,1766069860,15162.672889899994,81.41244623999955,50693.52375456 2025-12-18,14:57:42.000,352,11105156,-795,0,1766069861,15162.713307759994,81.4335936300049,50693.57965152 2025-12-18,14:57:43.000,352,11105199,-755,0,1766069862,15162.746989309999,81.5040849299985,50693.57965152 2025-12-18,14:57:44.000,352,11105171,-795,0,1766069863,15162.78067085999,81.5675271,50693.60760000001 2025-12-18,14:57:45.000,352,11105164,-795,0,1766069864,15162.78067085999,81.5675271,50693.614587120006 2025-12-18,14:57:46.000,352,11105194,-795,0,1766069865,15162.794143479994,81.55342884000129,50693.614587120006 2025-12-18,14:57:47.000,352,11105136,-795,0,1766069866,15162.814352409994,81.54637971000193,50693.5726644 2025-12-18,14:57:48.000,352,11105154,-795,0,1766069867,15162.88171550999,81.5040849299985,50693.60760000001 2025-12-18,14:57:49.000,352,11105157,-795,0,1766069868,15162.86150657999,81.48998666999978,50693.614587120006 2025-12-18,14:57:50.000,352,11105189,-795,0,1766069869,15162.86824289,81.41949536999891,50693.62157424 2025-12-18,14:57:51.000,352,11105184,-795,0,1766069870,15162.88845182,81.35605320000468,50693.53074168 2025-12-18,14:57:52.000,352,11105152,-795,0,1766069871,15162.915397059995,81.31375842000125,50693.55170304 2025-12-18,14:57:53.000,352,11105211,-795,0,1766069872,15162.976023849995,81.27146363999782,50693.55170304 2025-12-18,14:57:54.000,352,11105174,-795,0,1766069873,15163.016441709995,81.19392321000487,50693.50978032 2025-12-18,14:57:55.000,352,11105193,-795,0,1766069874,15163.02991433,81.14457930000208,50693.593625760004 2025-12-18,14:57:56.000,352,11105189,-795,0,1766069875,15163.07033219,81.02474408999842,50693.57965152 2025-12-18,14:57:57.000,352,11105139,-795,0,1766069876,15163.097277429995,80.9119580100014,50693.544715920005 2025-12-18,14:57:58.000,352,11105164,-795,0,1766069877,15163.09054112,80.86261409999861,50693.55170304 2025-12-18,14:57:59.000,352,11105184,-795,0,1766069878,15163.13095898,80.75687715000095,50693.55170304 2025-12-18,14:58:00.000,352,11105177,-795,0,1766069879,15163.09054112,80.60884541999985,50693.48881896001 2025-12-18,14:58:01.000,352,11105190,-795,0,1766069880,15163.14443159999,80.53835411999898,50693.425934880004 2025-12-18,14:58:02.000,352,11105202,-755,0,1766069881,15163.17137684,80.43966630000068,50693.425934880004 2025-12-18,14:58:03.000,352,11105180,-795,0,1766069882,15163.258948869996,80.32688022000366,50693.46087048 2025-12-18,14:58:04.000,352,11105195,-795,0,1766069883,15163.25221256,80.26343805000215,50693.495806080005 2025-12-18,14:58:05.000,352,11105177,-795,0,1766069884,15163.299366729996,80.17884849000257,50693.45388336 2025-12-18,14:58:06.000,352,11105190,-795,0,1766069885,15163.299366729996,80.10130806000234,50693.43990912001 2025-12-18,14:58:07.000,352,11105177,-795,0,1766069886,15163.339784589996,80.05196414999955,50693.35606368 2025-12-18,14:58:08.000,352,11105152,-795,0,1766069887,15163.407147689992,80.01671850000275,50693.38401216 2025-12-18,14:58:09.000,352,11105103,-795,0,1766069888,15163.440829239997,80.00262024000403,50693.377025040005 2025-12-18,14:58:10.000,352,11105189,-795,0,1766069889,15163.467774479992,79.96737458999996,50693.30715384 2025-12-18,14:58:11.000,352,11105143,-795,0,1766069890,15163.494719720002,79.96737458999996,50693.34208944 2025-12-18,14:58:12.000,352,11105183,-795,0,1766069891,15163.508192339992,79.95327633000124,50693.3630508 2025-12-18,14:58:13.000,352,11105157,-795,0,1766069892,15163.508192339992,79.88278503000038,50693.2931796 2025-12-18,14:58:14.000,352,11105181,-795,0,1766069893,15163.555346510002,79.87573590000102,50693.377025040005 2025-12-18,14:58:15.000,352,11105181,-795,0,1766069894,15163.622709609997,79.90393241999845,50693.377025040005 2025-12-18,14:58:16.000,352,11105166,-795,0,1766069895,15163.656391160002,79.82639198999823,50693.41894776001 2025-12-18,14:58:17.000,352,11105165,-795,0,1766069896,15163.669863779993,79.81934285999887,50693.38401216 2025-12-18,14:58:18.000,352,11105144,-795,0,1766069897,15163.824798909998,79.81229372999951,50693.41894776001 2025-12-18,14:58:19.000,352,11105165,-795,0,1766069898,15163.871953079994,79.748851559998,50693.34208944 2025-12-18,14:58:20.000,352,11105160,-795,0,1766069899,15163.885425699998,79.69245852000313,50693.328115200005 2025-12-18,14:58:21.000,352,11105172,-795,0,1766069900,15163.959525109989,79.67131112999778,50693.39798640001 2025-12-18,14:58:22.000,352,11105167,-795,0,1766069901,15164.033624519994,79.62901635000162,50693.390999279996 2025-12-18,14:58:23.000,352,11105159,-795,0,1766069902,15164.06730607,79.58672156999819,50693.34907656001 2025-12-18,14:58:24.000,352,11105147,-675,0,1766069903,15164.094251309994,79.52327940000396,50693.30715384 2025-12-18,14:58:25.000,352,11105153,-795,0,1766069904,15164.195295959995,79.48098462000053,50693.37003792001 2025-12-18,14:58:26.000,352,11105189,-795,0,1766069905,15164.24245012999,79.41049331999966,50693.279205360006 2025-12-18,14:58:27.000,352,11105217,-795,0,1766069906,15164.316549539995,79.41049331999966,50693.28619248 2025-12-18,14:58:28.000,352,11105175,-795,0,1766069907,15164.377176329996,79.34000201999879,50693.328115200005 2025-12-18,14:58:29.000,352,11105177,-795,0,1766069908,15164.444539429991,79.29065811000328,50693.37003792001 2025-12-18,14:58:30.000,352,11105147,-795,0,1766069909,15164.47148467,79.22016681000241,50693.32112808001 2025-12-18,14:58:31.000,352,11105110,-795,0,1766069910,15164.505166219991,79.14967551000154,50693.34208944 2025-12-18,14:58:32.000,352,11105154,-795,0,1766069911,15164.464748359991,79.10738072999811,50693.27221824001 2025-12-18,14:58:33.000,352,11105196,-795,0,1766069912,15164.47148467,78.9593490000043,50693.26523112 2025-12-18,14:58:34.000,352,11105154,-795,0,1766069913,15164.42433049999,78.85361204999936,50693.31414096 2025-12-18,14:58:35.000,352,11105138,-795,0,1766069914,15164.39064895,78.77607161999913,50693.33510232 2025-12-18,14:58:36.000,352,11105171,-795,0,1766069915,15164.444539429991,78.6985311899989,50693.2931796 2025-12-18,14:58:37.000,352,11105181,-795,0,1766069916,15164.45127574,78.64918728000339,50693.34208944 2025-12-18,14:58:38.000,352,11105148,-795,0,1766069917,15164.484957289991,78.61394162999932,50693.37003792001 2025-12-18,14:58:39.000,352,11105162,-795,0,1766069918,15164.4916936,78.5011555500023,50693.33510232 2025-12-18,14:58:40.000,352,11105103,-795,0,1766069919,15164.505166219991,78.52230294000037,50693.35606368 2025-12-18,14:58:41.000,352,11105163,-795,0,1766069920,15164.572529320001,78.53640119999909,50693.33510232 2025-12-18,14:58:42.000,352,11105149,-795,0,1766069921,15164.599474559996,78.52230294000037,50693.28619248 2025-12-18,14:58:43.000,352,11105181,-795,0,1766069922,15164.666837659992,78.5645977200038,50693.31414096 2025-12-18,14:58:44.000,352,11105134,-795,0,1766069923,15164.734200760002,78.57869598000252,50693.39798640001 2025-12-18,14:58:45.000,352,11105182,-795,0,1766069924,15164.788091239992,78.5998433700006,50693.32112808001 2025-12-18,14:58:46.000,352,11105226,-795,0,1766069925,15164.828509099993,78.58574511000188,50693.38401216 2025-12-18,14:58:47.000,352,11105195,-795,0,1766069926,15164.882399579998,78.50820468000165,50693.34208944 2025-12-18,14:58:48.000,352,11105150,-795,0,1766069927,15164.882399579998,78.50820468000165,50693.2931796 2025-12-18,14:58:49.000,352,11105105,-715,0,1766069928,15164.963235299998,78.48000816000422,50693.258244000004 2025-12-18,14:58:50.000,352,11105150,-795,0,1766069929,15164.976707919988,78.42361512000207,50693.32112808001 2025-12-18,14:58:51.000,352,11105141,-795,0,1766069930,15165.064279949998,78.388369469998,50693.21632128 2025-12-18,14:58:52.000,352,11105161,-795,0,1766069931,15165.091225189994,78.29673077999905,50693.258244000004 2025-12-18,14:58:53.000,352,11105139,-795,0,1766069932,15165.165324599999,78.21919034999883,50693.223308399996 2025-12-18,14:58:54.000,352,11105179,-795,0,1766069933,15165.232687699994,78.13460078999924,50693.27221824001 2025-12-18,14:58:55.000,352,11105170,-795,0,1766069934,15165.273105559994,78.07115861999773,50693.258244000004 2025-12-18,14:58:56.000,352,11105188,-795,0,1766069935,15165.27984186999,77.93722515000263,50693.28619248 2025-12-18,14:58:57.000,352,11105166,-795,0,1766069936,15165.353941279995,77.93017602000327,50693.28619248 2025-12-18,14:58:58.000,352,11105196,-795,0,1766069937,15165.414568069995,77.88083211000048,50693.279205360006 2025-12-18,14:58:59.000,352,11105138,-795,0,1766069938,15165.44151330999,77.78214429000218,50693.25125688001 2025-12-18,14:59:00.000,352,11105163,-715,0,1766069939,15165.56276688999,77.78214429000218,50693.23029552001 2025-12-18,14:59:01.000,352,11105165,-795,0,1766069940,15165.58297581999,77.75394777000474,50693.279205360006 2025-12-18,14:59:02.000,352,11105202,-795,0,1766069941,15165.65033892,77.6975547300026,50693.28619248 2025-12-18,14:59:03.000,352,11105200,-795,0,1766069942,15165.717702019996,77.70460386000195,50693.25125688001 2025-12-18,14:59:04.000,352,11105188,-795,0,1766069943,15165.812010360001,77.65525994999916,50693.31414096 2025-12-18,14:59:05.000,352,11105170,-795,0,1766069944,15165.879373459997,77.63411256000109,50693.26523112 2025-12-18,14:59:06.000,352,11105202,-795,0,1766069945,15165.966945489992,77.62001430000237,50693.23728264 2025-12-18,14:59:07.000,352,11105169,-795,0,1766069946,15165.980418109997,77.56362126000022,50693.27221824001 2025-12-18,14:59:08.000,352,11105152,-795,0,1766069947,15166.027572279992,77.52132648000406,50693.2931796 2025-12-18,14:59:09.000,352,11105176,-795,0,1766069948,15166.088199069993,77.47198257000127,50693.32112808001 2025-12-18,14:59:10.000,352,11105173,-795,0,1766069949,15166.162298479998,77.42263865999848,50693.23029552001 2025-12-18,14:59:11.000,352,11105201,-795,0,1766069950,15166.202716339998,77.38034388000233,50693.30016672001 2025-12-18,14:59:12.000,352,11105160,-795,0,1766069951,15166.256606819989,77.38739301000169,50693.258244000004 2025-12-18,14:59:13.000,352,11105163,-795,0,1766069952,15166.330706229994,77.35214736000489,50693.24426976 2025-12-18,14:59:14.000,352,11105196,-795,0,1766069953,15166.371124089994,77.27460693000467,50693.27221824001 2025-12-18,14:59:15.000,352,11105186,-795,0,1766069954,15166.384596709999,77.1900173699978,50693.209334160005 2025-12-18,14:59:16.000,352,11105172,-795,0,1766069955,15166.41827825999,77.11247694000485,50693.24426976 2025-12-18,14:59:17.000,352,11105189,-795,0,1766069956,15166.45869611999,77.07018216000142,50693.24426976 2025-12-18,14:59:18.000,352,11105239,-795,0,1766069957,15166.45869611999,76.93624868999905,50693.27221824001 2025-12-18,14:59:19.000,352,11105210,-675,0,1766069958,15166.512586599994,76.88690478000353,50693.30715384 2025-12-18,14:59:20.000,352,11105171,-795,0,1766069959,15166.56647708,76.79526609000459,50693.258244000004 2025-12-18,14:59:21.000,352,11105180,-795,0,1766069960,15166.66752173,76.72477479000372,50693.34208944 2025-12-18,14:59:22.000,352,11105162,-795,0,1766069961,15166.66078541999,76.64018523000414,50693.26523112 2025-12-18,14:59:23.000,352,11105189,-795,0,1766069962,15166.66752173,76.54854653999791,50693.27221824001 2025-12-18,14:59:24.000,352,11105160,-795,0,1766069963,15166.734884829995,76.35822003000067,50693.33510232 2025-12-18,14:59:25.000,352,11105187,-795,0,1766069964,15166.76183006999,76.23133568999765,50693.33510232 2025-12-18,14:59:26.000,352,11105232,-795,0,1766069965,15166.755093759995,76.08330396000383,50693.30016672001 2025-12-18,14:59:27.000,352,11105162,-795,0,1766069966,15166.734884829995,75.99166527000489,50693.34907656001 2025-12-18,14:59:28.000,352,11105214,-795,0,1766069967,15166.72141220999,75.83658441000443,50693.32112808001 2025-12-18,14:59:29.000,352,11105210,-795,0,1766069968,15166.70793959,75.67445442000462,50693.30715384 2025-12-18,14:59:30.000,352,11105155,-795,0,1766069969,15166.64057648999,75.55461921000096,50693.279205360006 2025-12-18,14:59:31.000,352,11105200,-795,0,1766069970,15166.633840179995,75.47002965000138,50693.25125688001 2025-12-18,14:59:32.000,352,11105168,-795,0,1766069971,15166.633840179995,75.37839096000243,50693.25125688001 2025-12-18,14:59:33.000,352,11105208,-795,0,1766069972,15166.60015862999,75.28675227000349,50693.24426976 2025-12-18,14:59:34.000,352,11105023,-795,0,1766069973,15166.58668601,75.27970314000413,50693.25125688001 2025-12-18,14:59:35.000,352,11105169,-795,0,1766069974,15166.573213389995,75.2374083600007,50693.28619248 2025-12-18,14:59:36.000,352,11105130,-795,0,1766069975,15166.6473128,75.22331010000198,50693.34208944 2025-12-18,14:59:37.000,352,11105178,-795,0,1766069976,15166.68099434999,75.22331010000198,50693.31414096 2025-12-18,14:59:38.000,352,11105169,-795,0,1766069977,15166.74162113999,75.19511358000454,50693.32112808001 2025-12-18,14:59:39.000,352,11105150,-795,0,1766069978,15166.78877531,75.16691705999983,50693.34208944 2025-12-18,14:59:40.000,352,11105136,-795,0,1766069979,15166.82919317,75.17396618999919,50693.33510232 2025-12-18,14:59:41.000,352,11105161,-795,0,1766069980,15166.82919317,75.16691705999983,50693.2931796 2025-12-18,14:59:42.000,352,11105177,-795,0,1766069981,15166.984128299991,75.15281880000111,50693.27221824001 2025-12-18,14:59:43.000,352,11105222,-795,0,1766069982,15167.051491400001,75.15986793000047,50693.34907656001 2025-12-18,14:59:44.000,352,11105223,-795,0,1766069983,15167.118854499997,75.14576967000176,50693.39798640001 2025-12-18,14:59:45.000,352,11105165,-795,0,1766069984,15167.219899149997,75.1387205400024,50693.33510232 2025-12-18,14:59:46.000,352,11105191,-675,0,1766069985,15167.293998560002,75.10347488999832,50693.37003792001 2025-12-18,14:59:47.000,352,11105176,-795,0,1766069986,15167.347889039993,75.06822924000153,50693.328115200005 2025-12-18,14:59:48.000,352,11105184,-795,0,1766069987,15167.408515829993,74.98363968000194,50693.35606368 2025-12-18,14:59:49.000,352,11105171,-795,0,1766069988,15167.462406309998,74.91314838000108,50693.390999279996 2025-12-18,14:59:50.000,352,11105159,-795,0,1766069989,15167.489351549993,74.85675533999893,50693.34208944 2025-12-18,14:59:51.000,352,11105200,-795,0,1766069990,15167.442197379998,74.73692013000255,50693.2931796 2025-12-18,14:59:52.000,352,11105204,-795,0,1766069991,15167.496087859989,74.66642883000168,50693.34208944 2025-12-18,14:59:53.000,352,11105203,-795,0,1766069992,15167.516296789989,74.61708491999889,50693.41894776001 2025-12-18,14:59:54.000,352,11105147,-795,0,1766069993,15167.523033099998,74.55364275000466,50693.39798640001 2025-12-18,14:59:55.000,352,11105190,-795,0,1766069994,15167.556714649989,74.51134797000122,50693.390999279996 2025-12-18,14:59:56.000,352,11105204,-795,0,1766069995,15167.583659889999,74.48315145000379,50693.41196064 2025-12-18,14:59:57.000,352,11105153,-795,0,1766069996,15167.597132509989,74.3985618900042,50693.446896240006 2025-12-18,14:59:58.000,352,11105176,-795,0,1766069997,15167.543242029999,74.38446362999821,50693.45388336 2025-12-18,14:59:59.000,352,11105186,-795,0,1766069998,15167.549978339994,74.27167755000119,50693.41894776001 2025-12-18,15:00:00.000,352,11105147,-795,0,1766069999,15167.549978339994,74.22938276999776,50693.432922 2025-12-18,15:00:01.000,352,11105153,-795,0,1766070000,15167.516296789989,74.21528450999904,50693.51676744001 2025-12-18,15:00:02.000,352,11105173,-795,0,1766070001,15167.489351549993,74.12364582000009,50693.53074168 2025-12-18,15:00:03.000,352,11105197,-795,0,1766070002,15167.509560479994,74.12364582000009,50693.45388336 2025-12-18,15:00:04.000,352,11105183,-795,0,1766070003,15167.469142619993,74.07430191000458,50693.495806080005 2025-12-18,15:00:05.000,352,11105194,-795,0,1766070004,15167.489351549993,74.04610538999987,50693.495806080005 2025-12-18,15:00:06.000,352,11105210,-795,0,1766070005,15167.523033099998,73.98971234999772,50693.57965152 2025-12-18,15:00:07.000,352,11105220,-795,0,1766070006,15167.502824169998,73.95446670000092,50693.558690159996 2025-12-18,15:00:08.000,352,11105139,-795,0,1766070007,15167.536505719989,73.91922105000413,50693.68445832001 2025-12-18,15:00:09.000,352,11105167,-795,0,1766070008,15167.475878929989,73.91217192000477,50693.56567728001 2025-12-18,15:00:10.000,352,11105161,-795,0,1766070009,15167.509560479994,73.98971234999772,50693.56567728001 2025-12-18,15:00:11.000,352,11105171,-795,0,1766070010,15167.496087859989,73.96151583000028,50693.58663864001 2025-12-18,15:00:12.000,352,11105167,-795,0,1766070011,15167.489351549993,73.95446670000092,50693.593625760004 2025-12-18,15:00:13.000,352,11105167,-755,0,1766070012,15167.543242029999,73.99676148000435,50693.60061288 2025-12-18,15:00:14.000,352,11105191,-795,0,1766070013,15167.61734143999,73.99676148000435,50693.56567728001 2025-12-18,15:00:15.000,352,11105224,-795,0,1766070014,15167.61734143999,74.06725277999794,50693.58663864001 2025-12-18,15:00:16.000,352,11105150,-795,0,1766070015,15167.684704539999,74.10249843000202,50693.558690159996 2025-12-18,15:00:17.000,352,11105153,-795,0,1766070016,15167.684704539999,74.06020364999858,50693.58663864001 2025-12-18,15:00:18.000,352,11105189,-795,0,1766070017,15167.684704539999,74.07430191000458,50693.5726644 2025-12-18,15:00:19.000,352,11105158,-795,0,1766070018,15167.70491347,74.08135104000394,50693.58663864001 2025-12-18,15:00:20.000,352,11105135,-795,0,1766070019,15167.752067639994,74.06020364999858,50693.62157424 2025-12-18,15:00:21.000,352,11105191,-795,0,1766070020,15167.684704539999,74.00381061000371,50693.57965152 2025-12-18,15:00:22.000,352,11105241,-795,0,1766070021,15167.70491347,73.99676148000435,50693.558690159996 2025-12-18,15:00:23.000,352,11105181,-795,0,1766070022,15167.71838608999,73.94741757000156,50693.60760000001 2025-12-18,15:00:24.000,352,11105181,-795,0,1766070023,15167.772276569995,73.91922105000413,50693.6774712 2025-12-18,15:00:25.000,352,11105168,-795,0,1766070024,15167.772276569995,73.88397540000005,50693.68445832001 2025-12-18,15:00:26.000,352,11105166,-795,0,1766070025,15167.772276569995,73.84872975000326,50693.64952272 2025-12-18,15:00:27.000,352,11105174,-795,0,1766070026,15167.77901287999,73.77823845000239,50693.62157424 2025-12-18,15:00:28.000,352,11105195,-795,0,1766070027,15167.79922180999,73.73594366999896,50693.6425356 2025-12-18,15:00:29.000,352,11105125,-795,0,1766070028,15167.80595812,73.67955063000409,50693.68445832001 2025-12-18,15:00:30.000,352,11105183,-795,0,1766070029,15167.77901287999,73.62315759000194,50693.6425356 2025-12-18,15:00:31.000,352,11105145,-795,0,1766070030,15167.812694429995,73.55266629000107,50693.68445832001 2025-12-18,15:00:32.000,352,11105181,-795,0,1766070031,15167.73859501999,73.51742064000427,50693.77529088001 2025-12-18,15:00:33.000,352,11105168,-795,0,1766070032,15167.74533133,73.44692934000341,50693.726381039996 2025-12-18,15:00:34.000,352,11105196,-795,0,1766070033,15167.731858709994,73.43988021000405,50693.68445832001 2025-12-18,15:00:35.000,352,11105195,-795,0,1766070034,15167.711649779994,73.44692934000341,50693.69843256 2025-12-18,15:00:36.000,352,11105187,-795,0,1766070035,15167.711649779994,73.41168368999934,50693.78926512 2025-12-18,15:00:37.000,352,11105173,-795,0,1766070036,15167.691440849994,73.34119238999847,50693.761316640004 2025-12-18,15:00:38.000,352,11105190,-795,0,1766070037,15167.61734143999,73.33414325999911,50693.74035528 2025-12-18,15:00:39.000,352,11105182,-795,0,1766070038,15167.65775929999,73.36233978000382,50693.86612344 2025-12-18,15:00:40.000,352,11105132,-795,0,1766070039,15167.644286679999,73.39758543000062,50693.80323936001 2025-12-18,15:00:41.000,352,11105164,-795,0,1766070040,15167.651022989994,73.40463455999998,50693.82420072001 2025-12-18,15:00:42.000,352,11105187,-795,0,1766070041,15167.597132509989,73.3834871700019,50693.782278000006 2025-12-18,15:00:43.000,352,11105203,-795,0,1766070042,15167.563450959999,73.36233978000382,50693.83817496 2025-12-18,15:00:44.000,352,11105182,-795,0,1766070043,15167.509560479994,73.37643804000254,50693.86612344 2025-12-18,15:00:45.000,352,11105202,-755,0,1766070044,15167.489351549993,73.36233978000382,50693.85913632 2025-12-18,15:00:46.000,352,11105153,-795,0,1766070045,15167.428724759993,73.36938891000318,50693.85214920001 2025-12-18,15:00:47.000,352,11105116,-795,0,1766070046,15167.374834279988,73.36233978000382,50693.87311056001 2025-12-18,15:00:48.000,352,11105193,-795,0,1766070047,15167.374834279988,73.35529065000446,50693.929007520004 2025-12-18,15:00:49.000,352,11105154,-795,0,1766070048,15167.395043209988,73.3834871700019,50693.92202040001 2025-12-18,15:00:50.000,352,11105180,-795,0,1766070049,15167.334416420003,73.36233978000382,50693.94298176001 2025-12-18,15:00:51.000,352,11105134,-795,0,1766070050,15167.307471179993,73.37643804000254,50693.86612344 2025-12-18,15:00:52.000,352,11105155,-795,0,1766070051,15167.293998560002,73.39758543000062,50693.8870848 2025-12-18,15:00:53.000,352,11105156,-795,0,1766070052,15167.368097969993,73.43988021000405,50693.87311056001 2025-12-18,15:00:54.000,352,11105174,-795,0,1766070053,15167.361361659998,73.51037151000492,50693.97093024001 2025-12-18,15:00:55.000,352,11105172,-795,0,1766070054,15167.314207490002,73.55971542000043,50693.92202040001 2025-12-18,15:00:56.000,352,11105118,-795,0,1766070055,15167.267053319993,73.5949610700045,50693.8870848 2025-12-18,15:00:57.000,352,11105228,-795,0,1766070056,15167.307471179993,73.63725585000066,50693.956956 2025-12-18,15:00:58.000,352,11105160,-795,0,1766070057,15167.287262249993,73.70069802000216,50693.949968880006 2025-12-18,15:00:59.000,352,11105153,-795,0,1766070058,15167.307471179993,73.70774715000152,50693.94298176001 2025-12-18,15:01:00.000,352,11105165,-795,0,1766070059,15167.287262249993,73.77118932000303,50694.0268272 2025-12-18,15:01:01.000,352,11105158,-795,0,1766070060,15167.253580700002,73.77823845000239,50693.98490448 2025-12-18,15:01:02.000,352,11105187,-795,0,1766070061,15167.287262249993,73.78528758000175,50693.98490448 2025-12-18,15:01:03.000,352,11105126,-795,0,1766070062,15167.246844389992,73.76414019000367,50693.97791736 2025-12-18,15:01:04.000,352,11105170,-795,0,1766070063,15167.213162840002,73.75004192999768,50694.05477568 2025-12-18,15:01:05.000,352,11105162,-795,0,1766070064,15167.233371770002,73.6936488900028,50694.047788560005 2025-12-18,15:01:06.000,352,11105149,-795,0,1766070065,15167.179481289997,73.61610846000258,50694.11067264001 2025-12-18,15:01:07.000,352,11105156,-795,0,1766070066,15167.125590809992,73.58086280999851,50694.047788560005 2025-12-18,15:01:08.000,352,11105187,-795,0,1766070067,15167.112118190002,73.4821749900002,50694.01984008001 2025-12-18,15:01:09.000,352,11105189,-795,0,1766070068,15167.058227709997,73.35529065000446,50694.01285296 2025-12-18,15:01:10.000,352,11105210,-795,0,1766070069,15166.997600919996,73.30594674000167,50694.01285296 2025-12-18,15:01:11.000,352,11105134,-795,0,1766070070,15166.88981996,73.16496413999994,50693.98490448 2025-12-18,15:01:12.000,352,11105204,-795,0,1766070071,15166.82919317,73.15086588000122,50694.08272416 2025-12-18,15:01:13.000,352,11105187,-795,0,1766070072,15166.734884829995,73.06627632000163,50694.131634 2025-12-18,15:01:14.000,352,11105194,-795,0,1766070073,15166.68099434999,73.01693240999884,50694.11067264001 2025-12-18,15:01:15.000,352,11105167,-795,0,1766070074,15166.53953183999,72.8900480700031,50694.096698400004 2025-12-18,15:01:16.000,352,11105171,-795,0,1766070075,15166.492377669994,72.87594981000439,50694.061762799996 2025-12-18,15:01:17.000,352,11105200,-795,0,1766070076,15166.41827825999,72.84775328999967,50694.166569600005 2025-12-18,15:01:18.000,352,11105162,-795,0,1766070077,15166.337442539989,72.91824459000054,50694.131634 2025-12-18,15:01:19.000,352,11105246,-795,0,1766070078,15166.297024679989,72.84775328999967,50694.07573704 2025-12-18,15:01:20.000,352,11105206,-795,0,1766070079,15166.243134199998,72.84070416000031,50694.117659760006 2025-12-18,15:01:21.000,352,11105174,-795,0,1766070080,15166.169034789993,72.9252937199999,50694.117659760006 2025-12-18,15:01:22.000,352,11105182,-795,0,1766070081,15166.135353239988,72.9252937199999,50694.166569600005 2025-12-18,15:01:23.000,352,11105209,-795,0,1766070082,15166.067990139993,72.95349024000461,50694.24342792 2025-12-18,15:01:24.000,352,11105174,-795,0,1766070083,15166.067990139993,73.03103067000484,50694.264389280004 2025-12-18,15:01:25.000,352,11105167,-795,0,1766070084,15165.993890730002,73.05217806000292,50694.22945368 2025-12-18,15:01:26.000,352,11105218,-795,0,1766070085,15165.940000249997,73.14381675000186,50694.22945368 2025-12-18,15:01:27.000,352,11105220,-795,0,1766070086,15165.879373459997,73.21430805000273,50694.2713764 2025-12-18,15:01:28.000,352,11105144,-795,0,1766070087,15165.812010360001,73.32709412999975,50694.3412476 2025-12-18,15:01:29.000,352,11105231,-795,0,1766070088,15165.798537739996,73.36938891000318,50694.36919608 2025-12-18,15:01:30.000,352,11105210,-795,0,1766070089,15165.731174640001,73.46807673000148,50694.3412476 2025-12-18,15:01:31.000,352,11105193,-795,0,1766070090,15165.684020469991,73.58791193999787,50694.264389280004 2025-12-18,15:01:32.000,352,11105144,-795,0,1766070091,15165.65033892,73.7288945399996,50694.27836352001 2025-12-18,15:01:33.000,352,11105154,-795,0,1766070092,15165.596448439996,73.77118932000303,50694.29932488 2025-12-18,15:01:34.000,352,11105174,-795,0,1766070093,15165.556030579995,73.93331931000284,50694.383170320005 2025-12-18,15:01:35.000,352,11105173,-795,0,1766070094,15165.44824962,74.07430191000458,50694.32028624 2025-12-18,15:01:36.000,352,11105182,-795,0,1766070095,15165.42130437999,74.2223336399984,50694.34823472 2025-12-18,15:01:37.000,352,11105148,-795,0,1766070096,15165.30005079999,74.35626711000077,50694.3412476 2025-12-18,15:01:38.000,352,11105170,-795,0,1766070097,15165.30005079999,74.44085667000036,50694.42509304001 2025-12-18,15:01:39.000,352,11105179,-795,0,1766070098,15165.212478769994,74.60298666000017,50694.39015744 2025-12-18,15:01:40.000,352,11105162,-795,0,1766070099,15165.172060909994,74.80036230000405,50694.35522184001 2025-12-18,15:01:41.000,352,11105226,-795,0,1766070100,15165.091225189994,74.94839402999787,50694.35522184001 2025-12-18,15:01:42.000,352,11105176,-715,0,1766070101,15165.071016259993,75.11757315000432,50694.34823472 2025-12-18,15:01:43.000,352,11105166,-795,0,1766070102,15164.969971609993,75.28675227000349,50694.4111188 2025-12-18,15:01:44.000,352,11105163,-795,0,1766070103,15164.909344819993,75.47707878000074,50694.44605440001 2025-12-18,15:01:45.000,352,11105151,-795,0,1766070104,15164.855454340002,75.68855268000334,50694.550861200005 2025-12-18,15:01:46.000,352,11105175,-795,0,1766070105,15164.828509099993,75.8295352799978,50694.47400288001 2025-12-18,15:01:47.000,352,11105169,-795,0,1766070106,15164.734200760002,75.9775670099989,50694.44605440001 2025-12-18,15:01:48.000,352,11105172,-795,0,1766070107,15164.734200760002,76.18199178000214,50694.46002864 2025-12-18,15:01:49.000,352,11105142,-795,0,1766070108,15164.680310279997,76.36526916000003,50694.43906728 2025-12-18,15:01:50.000,352,11105170,-795,0,1766070109,15164.639892419997,76.56264480000391,50694.46002864 2025-12-18,15:01:51.000,352,11105198,-795,0,1766070110,15164.592738250001,76.69657826999901,50694.39714456 2025-12-18,15:01:52.000,352,11105180,-795,0,1766070111,15164.565793009991,76.95034694999777,50694.47400288001 2025-12-18,15:01:53.000,352,11105112,-795,0,1766070112,15164.552320390001,77.08428042000014,50694.50893848 2025-12-18,15:01:54.000,352,11105179,-795,0,1766070113,15164.552320390001,77.22526302000188,50694.49496424001 2025-12-18,15:01:55.000,352,11105192,-795,0,1766070114,15164.458012049996,77.4014912700004,50694.49496424001 2025-12-18,15:01:56.000,352,11105199,-795,0,1766070115,15164.444539429991,77.5495230000015,50694.43906728 2025-12-18,15:01:57.000,352,11105175,-795,0,1766070116,15164.40412156999,77.66935820999788,50694.43906728 2025-12-18,15:01:58.000,352,11105154,-795,0,1766070117,15164.316549539995,77.7609969000041,50694.46701576 2025-12-18,15:01:59.000,352,11105147,-795,0,1766070118,15164.276131679995,77.86673385000176,50694.39015744 2025-12-18,15:02:00.000,352,11105119,-795,0,1766070119,15164.235713819995,77.98656905999815,50694.480990000004 2025-12-18,15:02:01.000,352,11105169,-795,0,1766070120,15164.16835072,78.12755165999988,50694.39015744 2025-12-18,15:02:02.000,352,11105196,-795,0,1766070121,15164.10098761999,78.23328861000482,50694.46002864 2025-12-18,15:02:03.000,352,11105198,-795,0,1766070122,15164.074042379994,78.388369469998,50694.3412476 2025-12-18,15:02:04.000,352,11105182,-795,0,1766070123,15164.033624519994,78.4518116399995,50694.36919608 2025-12-18,15:02:05.000,352,11105133,-795,0,1766070124,15163.97973403999,78.5998433700006,50694.39015744 2025-12-18,15:02:06.000,352,11105165,-755,0,1766070125,15163.952788799994,78.71967858000426,50694.37618320001 2025-12-18,15:02:07.000,352,11105133,-795,0,1766070126,15163.898898319989,78.86066117999871,50694.32727336001 2025-12-18,15:02:08.000,352,11105129,-795,0,1766070127,15163.905634629999,78.9452507399983,50694.40413168001 2025-12-18,15:02:09.000,352,11105192,-795,0,1766070128,15163.858480459989,79.08623334000004,50694.480990000004 2025-12-18,15:02:10.000,352,11105152,-795,0,1766070129,15163.858480459989,79.19901942000433,50694.480990000004 2025-12-18,15:02:11.000,352,11105149,-795,0,1766070130,15163.750699499993,79.27655985000456,50694.39714456 2025-12-18,15:02:12.000,352,11105186,-795,0,1766070131,15163.717017949988,79.35410028000479,50694.34823472 2025-12-18,15:02:13.000,352,11105147,-795,0,1766070132,15163.656391160002,79.49508287999925,50694.37618320001 2025-12-18,15:02:14.000,352,11105180,-795,0,1766070133,15163.683336399998,79.57262330999947,50694.334260480005 2025-12-18,15:02:15.000,352,11105219,-795,0,1766070134,15163.683336399998,79.65721286999906,50694.285350640006 2025-12-18,15:02:16.000,352,11105144,-795,0,1766070135,15163.663127469998,79.762949820004,50694.313299120004 2025-12-18,15:02:17.000,352,11105190,-795,0,1766070136,15163.663127469998,79.87573590000102,50694.30631200001 2025-12-18,15:02:18.000,352,11105168,-795,0,1766070137,15163.683336399998,79.9603254600006,50694.32727336001 2025-12-18,15:02:19.000,352,11105190,-795,0,1766070138,15163.696809020003,80.1083571900017,50694.29233776 2025-12-18,15:02:20.000,352,11105249,-795,0,1766070139,15163.737226879988,80.19999588000064,50694.25740216001 2025-12-18,15:02:21.000,352,11105211,-635,0,1766070140,15163.743963189998,80.31278195999766,50694.30631200001 2025-12-18,15:02:22.000,352,11105153,-795,0,1766070141,15163.811326289993,80.44671543000004,50694.25740216001 2025-12-18,15:02:23.000,352,11105203,-795,0,1766070142,15163.824798909998,80.60884541999985,50694.32727336001 2025-12-18,15:02:24.000,352,11105156,-795,0,1766070143,15163.831535219993,80.70753323999816,50694.29233776 2025-12-18,15:02:25.000,352,11105209,-795,0,1766070144,15163.885425699998,80.79212279999774,50694.22945368 2025-12-18,15:02:26.000,352,11105139,-795,0,1766070145,15163.885425699998,80.89081062000332,50694.18753096001 2025-12-18,15:02:27.000,352,11105148,-795,0,1766070146,15163.892162009994,80.98949844000163,50694.13862112001 2025-12-18,15:02:28.000,352,11105145,-795,0,1766070147,15163.878689389989,81.10228451999865,50694.23644080001 2025-12-18,15:02:29.000,352,11105171,-795,0,1766070148,15163.865216769998,81.15162843000144,50694.22246656 2025-12-18,15:02:30.000,352,11105166,-795,0,1766070149,15163.811326289993,81.19392321000487,50694.215479440005 2025-12-18,15:02:31.000,352,11105169,-795,0,1766070150,15163.797853669988,81.22916886000166,50694.15259536 2025-12-18,15:02:32.000,352,11105209,-795,0,1766070151,15163.750699499993,81.25031624999974,50694.18753096001 2025-12-18,15:02:33.000,352,11105176,-795,0,1766070152,15163.737226879988,81.2573653799991,50694.22945368 2025-12-18,15:02:34.000,352,11105177,-795,0,1766070153,15163.676600090002,81.24326712000038,50694.17355672 2025-12-18,15:02:35.000,352,11105143,-795,0,1766070154,15163.615973300002,81.25031624999974,50694.25740216001 2025-12-18,15:02:36.000,352,11105090,-795,0,1766070155,15163.568819129992,81.29261103000317,50694.22945368 2025-12-18,15:02:37.000,352,11105198,-795,0,1766070156,15163.481247099997,81.36310233000404,50694.215479440005 2025-12-18,15:02:38.000,352,11105149,-795,0,1766070157,15163.427356619992,81.41244623999955,50694.264389280004 2025-12-18,15:02:39.000,352,11105180,-795,0,1766070158,15163.333048280001,81.41244623999955,50694.19451808 2025-12-18,15:02:40.000,352,11105154,-795,0,1766070159,15163.285894109991,81.4335936300049,50694.18054384 2025-12-18,15:02:41.000,352,11105155,-795,0,1766070160,15163.23200363,81.51113405999786,50694.23644080001 2025-12-18,15:02:42.000,352,11105217,-795,0,1766070161,15163.2117947,81.59572362000472,50694.25041504 2025-12-18,15:02:43.000,352,11105138,-795,0,1766070162,15163.2117947,81.69441144000302,50694.12464688 2025-12-18,15:02:44.000,352,11105142,-795,0,1766070163,15163.225267319991,81.80014839000069,50694.19451808 2025-12-18,15:02:45.000,352,11105165,-795,0,1766070164,15163.319575659996,81.99752403000457,50694.25740216001 2025-12-18,15:02:46.000,352,11105158,-795,0,1766070165,15163.353257210001,82.11735924000095,50694.19451808 2025-12-18,15:02:47.000,352,11105225,-795,0,1766070166,15163.380202449996,82.2724401000014,50694.215479440005 2025-12-18,15:02:48.000,352,11105196,-795,0,1766070167,15163.454301860002,82.40637357000378,50694.18054384 2025-12-18,15:02:49.000,352,11105176,-795,0,1766070168,15163.528401269992,82.52620878000016,50694.24342792 2025-12-18,15:02:50.000,352,11105142,-795,0,1766070169,15163.615973300002,82.67424051000125,50694.18054384 2025-12-18,15:02:51.000,352,11105156,-795,0,1766070170,15163.663127469998,82.80112485000427,50694.17355672 2025-12-18,15:02:52.000,352,11105163,-795,0,1766070171,15163.770908429993,82.88571441000386,50694.15259536 2025-12-18,15:02:53.000,352,11105198,-795,0,1766070172,15163.858480459989,82.98440223000216,50694.215479440005 2025-12-18,15:02:54.000,352,11105160,-795,0,1766070173,15163.912370939994,83.04079527000431,50694.18054384 2025-12-18,15:02:55.000,352,11105117,-795,0,1766070174,15163.972997729994,83.1112865699979,50694.117659760006 2025-12-18,15:02:56.000,352,11105187,-795,0,1766070175,15164.04036082999,83.13948309000261,50694.17355672 2025-12-18,15:02:57.000,352,11105112,-795,0,1766070176,15164.114460239995,83.16063048000069,50694.17355672 2025-12-18,15:02:58.000,352,11105169,-795,0,1766070177,15164.175087029995,83.16063048000069,50694.15958248001 2025-12-18,15:02:59.000,352,11105166,-795,0,1766070178,15164.22897751,83.17472873999941,50694.145608240004 2025-12-18,15:03:00.000,352,11105168,-795,0,1766070179,15164.24918644,83.13948309000261,50694.15958248001 2025-12-18,15:03:01.000,352,11105181,-795,0,1766070180,15164.30981323,83.16063048000069,50694.10368552 2025-12-18,15:03:02.000,352,11105168,-795,0,1766070181,15164.356967399995,83.16767961000005,50694.15958248001 2025-12-18,15:03:03.000,352,11105217,-795,0,1766070182,15164.417594189996,83.17472873999941,50694.166569600005 2025-12-18,15:03:04.000,352,11105171,-795,0,1766070183,15164.518638839996,83.15358135000133,50694.166569600005 2025-12-18,15:03:05.000,352,11105181,-795,0,1766070184,15164.545584079991,83.1253848300039,50694.08272416 2025-12-18,15:03:06.000,352,11105178,-795,0,1766070185,15164.646628729992,83.09013917999982,50694.131634 2025-12-18,15:03:07.000,352,11105170,-795,0,1766070186,15164.646628729992,83.03374613999767,50694.096698400004 2025-12-18,15:03:08.000,352,11105167,-795,0,1766070187,15164.673573970002,82.99850049000088,50694.06874992001 2025-12-18,15:03:09.000,352,11105123,-795,0,1766070188,15164.653365040002,82.94915657999809,50694.08971128001 2025-12-18,15:03:10.000,352,11105184,-795,0,1766070189,15164.673573970002,82.87161614999786,50694.06874992001 2025-12-18,15:03:11.000,352,11105144,-795,0,1766070190,15164.653365040002,82.81522311000299,50693.98490448 2025-12-18,15:03:12.000,352,11105146,-795,0,1766070191,15164.639892419997,82.81522311000299,50694.00586584 2025-12-18,15:03:13.000,352,11105132,-795,0,1766070192,15164.680310279997,82.77997745999892,50694.04080144001 2025-12-18,15:03:14.000,352,11105149,-795,0,1766070193,15164.653365040002,82.77997745999892,50693.93599464 2025-12-18,15:03:15.000,352,11105165,-795,0,1766070194,15164.680310279997,82.81522311000299,50693.99189160001 2025-12-18,15:03:16.000,352,11105169,-795,0,1766070195,15164.660101349997,82.81522311000299,50694.01984008001 2025-12-18,15:03:17.000,352,11105153,-795,0,1766070196,15164.680310279997,82.89276354000322,50693.99189160001 2025-12-18,15:03:18.000,352,11105177,-795,0,1766070197,15164.754409690002,82.94915657999809,50693.99189160001 2025-12-18,15:03:19.000,352,11105173,-795,0,1766070198,15164.868926959993,83.01964787999896,50693.90804616 2025-12-18,15:03:20.000,352,11105139,-795,0,1766070199,15164.909344819993,83.08309005000046,50693.894071919996 2025-12-18,15:03:21.000,352,11105125,-795,0,1766070200,15164.983444229998,83.10423743999854,50693.998878720005 2025-12-18,15:03:22.000,352,11105169,-795,0,1766070201,15165.071016259993,83.18882699999813,50693.92202040001 2025-12-18,15:03:23.000,352,11105142,-795,0,1766070202,15165.178797219989,83.19587613000476,50693.90804616 2025-12-18,15:03:24.000,352,11105185,-795,0,1766070203,15165.252896629994,83.25226916999964,50693.880097680005 2025-12-18,15:03:25.000,352,11105193,-795,0,1766070204,15165.313523419994,83.26636742999835,50693.8870848 2025-12-18,15:03:26.000,352,11105117,-795,0,1766070205,15165.40783176,83.20997439000348,50693.880097680005 2025-12-18,15:03:27.000,352,11105185,-795,0,1766070206,15165.48866748,83.20997439000348,50693.85913632 2025-12-18,15:03:28.000,352,11105146,-795,0,1766070207,15165.5695032,83.13948309000261,50693.8172136 2025-12-18,15:03:29.000,352,11105159,-795,0,1766070208,15165.63012999,83.04784440000367,50693.81022648 2025-12-18,15:03:30.000,352,11105166,-795,0,1766070209,15165.751383570001,82.99145136000152,50693.82420072001 2025-12-18,15:03:31.000,352,11105131,-795,0,1766070210,15165.805274049992,82.85046875999979,50693.73336816001 2025-12-18,15:03:32.000,352,11105131,-795,0,1766070211,15165.906318699992,82.75883007000084,50693.82420072001 2025-12-18,15:03:33.000,352,11105168,-795,0,1766070212,15166.047781209993,82.64604399000382,50693.831187840005 2025-12-18,15:03:34.000,352,11105172,-795,0,1766070213,15166.088199069993,82.56145443000423,50693.76830376 2025-12-18,15:03:35.000,352,11105206,-795,0,1766070214,15166.148825859993,82.46981573999801,50693.71939392 2025-12-18,15:03:36.000,352,11105172,-795,0,1766070215,15166.270079439993,82.31473488000483,50693.77529088001 2025-12-18,15:03:37.000,352,11105186,-795,0,1766070216,15166.310497299994,82.18785054000182,50693.78926512 2025-12-18,15:03:38.000,352,11105125,-795,0,1766070217,15166.451959809994,82.01867142000265,50693.712406800005 2025-12-18,15:03:39.000,352,11105189,-795,0,1766070218,15166.445223499999,81.84244317000412,50693.6774712 2025-12-18,15:03:40.000,352,11105128,-675,0,1766070219,15166.553004459995,81.70146057000238,50693.712406800005 2025-12-18,15:03:41.000,352,11105177,-795,0,1766070220,15166.674258039995,81.58162535999872,50693.6774712 2025-12-18,15:03:42.000,352,11105157,-795,0,1766070221,15166.68099434999,81.34900406999805,50693.68445832001 2025-12-18,15:03:43.000,352,11105154,-795,0,1766070222,15166.72141220999,81.17277581999952,50693.6425356 2025-12-18,15:03:44.000,352,11105135,-795,0,1766070223,15166.80224792999,80.93310539999948,50693.7473424 2025-12-18,15:03:45.000,352,11105190,-795,0,1766070224,15166.815720549996,80.67228759000136,50693.73336816001 2025-12-18,15:03:46.000,352,11105126,-795,0,1766070225,15166.84266578999,80.46081368999876,50693.74035528 2025-12-18,15:03:47.000,352,11105148,-795,0,1766070226,15166.876347339996,80.20704501,50693.69843256 2025-12-18,15:03:48.000,352,11105184,-795,0,1766070227,15166.91002889,79.97442371999932,50693.80323936001 2025-12-18,15:03:49.000,352,11105138,-795,0,1766070228,15166.930237820001,79.72065504000057,50693.712406800005 2025-12-18,15:03:50.000,352,11105188,-795,0,1766070229,15166.963919369991,79.52327940000396,50693.73336816001 2025-12-18,15:03:51.000,352,11105172,-795,0,1766070230,15166.997600919996,79.24836332999985,50693.73336816001 2025-12-18,15:03:52.000,352,11105162,-795,0,1766070231,15167.011073540001,79.07213508000132,50693.71939392 2025-12-18,15:03:53.000,352,11105151,-795,0,1766070232,15167.017809849996,78.86066117999871,50693.712406800005 2025-12-18,15:03:54.000,352,11105133,-795,0,1766070233,15167.085172949992,78.66328554000211,50693.69843256 2025-12-18,15:03:55.000,352,11105140,-795,0,1766070234,15167.098645569997,78.48705729000358,50693.84516208 2025-12-18,15:03:56.000,352,11105194,-795,0,1766070235,15167.125590809992,78.34607469000184,50693.75432952001 2025-12-18,15:03:57.000,352,11105145,-795,0,1766070236,15167.118854499997,78.23328861000482,50693.76830376 2025-12-18,15:03:58.000,352,11105155,-795,0,1766070237,15167.179481289997,78.12050253000052,50693.75432952001 2025-12-18,15:03:59.000,352,11105176,-795,0,1766070238,15167.192953910002,77.97247079999943,50693.70541968001 2025-12-18,15:04:00.000,352,11105177,-795,0,1766070239,15167.172744980002,77.8596847200024,50693.7473424 2025-12-18,15:04:01.000,352,11105199,-795,0,1766070240,15167.166008669992,77.74689863999811,50693.77529088001 2025-12-18,15:04:02.000,352,11105184,-795,0,1766070241,15167.246844389992,77.67640734000452,50693.712406800005 2025-12-18,15:04:03.000,352,11105188,-795,0,1766070242,15167.381570589998,77.60591604000365,50693.79625224 2025-12-18,15:04:04.000,352,11105158,-795,0,1766070243,15167.408515829993,77.63411256000109,50693.78926512 2025-12-18,15:04:05.000,352,11105156,-795,0,1766070244,15167.509560479994,77.63411256000109,50693.79625224 2025-12-18,15:04:06.000,352,11105180,-795,0,1766070245,15167.583659889999,77.71870212000067,50693.85913632 2025-12-18,15:04:07.000,352,11105117,-795,0,1766070246,15167.67796822999,77.78214429000218,50693.77529088001 2025-12-18,15:04:08.000,352,11105101,-795,0,1766070247,15167.82616705,77.88083211000048,50693.71939392 2025-12-18,15:04:09.000,352,11105178,-795,0,1766070248,15167.96762956,78.03591297000094,50693.70541968001 2025-12-18,15:04:10.000,352,11105183,-795,0,1766070249,15168.10909207,78.13460078999924,50693.67048408 2025-12-18,15:04:11.000,352,11105225,-795,0,1766070250,15168.277499819997,78.19804296000075,50693.70541968001 2025-12-18,15:04:12.000,352,11105212,-795,0,1766070251,15168.385280779992,78.26148513000226,50693.76830376 2025-12-18,15:04:13.000,352,11105191,-795,0,1766070252,15168.472852810002,78.2896816499997,50693.782278000006 2025-12-18,15:04:14.000,352,11105133,-795,0,1766070253,15168.654733179988,78.31082903999777,50693.81022648 2025-12-18,15:04:15.000,352,11105167,-795,0,1766070254,15168.701887349998,78.30377990999841,50693.6774712 2025-12-18,15:04:16.000,352,11105152,-795,0,1766070255,15168.769250449994,78.21919034999883,50693.74035528 2025-12-18,15:04:17.000,352,11105154,-795,0,1766070256,15168.782723069999,78.12050253000052,50693.78926512 2025-12-18,15:04:18.000,352,11105184,-795,0,1766070257,15168.775986759989,77.99361819000478,50693.782278000006 2025-12-18,15:04:19.000,352,11105099,-795,0,1766070258,15168.775986759989,77.88083211000048,50693.74035528 2025-12-18,15:04:20.000,352,11105177,-795,0,1766070259,15168.749041519994,77.74689863999811,50693.726381039996 2025-12-18,15:04:21.000,352,11105201,-795,0,1766070260,15168.674942109988,77.65525994999916,50693.76830376 2025-12-18,15:04:22.000,352,11105126,-795,0,1766070261,15168.661469489998,77.52132648000406,50693.75432952001 2025-12-18,15:04:23.000,352,11105178,-795,0,1766070262,15168.614315319988,77.46493344000191,50693.86612344 2025-12-18,15:04:24.000,352,11105160,-795,0,1766070263,15168.607579009993,77.42968778999784,50693.831187840005 2025-12-18,15:04:25.000,352,11105171,-795,0,1766070264,15168.533479600002,77.38034388000233,50693.782278000006 2025-12-18,15:04:26.000,352,11105199,-795,0,1766070265,15168.520006979998,77.39444214000105,50693.8172136 2025-12-18,15:04:27.000,352,11105165,-795,0,1766070266,15168.452643880002,77.33099996999954,50693.82420072001 2025-12-18,15:04:28.000,352,11105133,-795,0,1766070267,15168.479589119997,77.33099996999954,50693.82420072001 2025-12-18,15:04:29.000,352,11105206,-795,0,1766070268,15168.398753399997,77.35214736000489,50693.831187840005 2025-12-18,15:04:30.000,352,11105163,-795,0,1766070269,15168.311181370002,77.35919649000425,50693.84516208 2025-12-18,15:04:31.000,352,11105180,-795,0,1766070270,15168.250554580001,77.37329475000297,50693.80323936001 2025-12-18,15:04:32.000,352,11105170,-795,0,1766070271,15168.162982549991,77.4014912700004,50693.880097680005 2025-12-18,15:04:33.000,352,11105184,-795,0,1766070272,15168.10909207,77.40854039999977,50693.85214920001 2025-12-18,15:04:34.000,352,11105188,-795,0,1766070273,15168.02825635,77.45788431000256,50693.91503328 2025-12-18,15:04:35.000,352,11105188,-795,0,1766070274,15167.94742063,77.44378605000384,50693.894071919996 2025-12-18,15:04:36.000,352,11105168,-795,0,1766070275,15167.893530149995,77.50017908999871,50693.93599464 2025-12-18,15:04:37.000,352,11105202,-795,0,1766070276,15167.893530149995,77.5847686499983,50693.90105904001 2025-12-18,15:04:38.000,352,11105188,-795,0,1766070277,15167.81943073999,77.64116169000044,50693.894071919996 2025-12-18,15:04:39.000,352,11105194,-795,0,1766070278,15167.82616705,77.73280037999939,50693.91503328 2025-12-18,15:04:40.000,352,11105171,-795,0,1766070279,15167.82616705,77.78214429000218,50693.90105904001 2025-12-18,15:04:41.000,352,11105169,-795,0,1766070280,15167.873321219995,77.94427428000199,50693.87311056001 2025-12-18,15:04:42.000,352,11105128,-795,0,1766070281,15167.92047538999,77.99361819000478,50693.93599464 2025-12-18,15:04:43.000,352,11105193,-795,0,1766070282,15167.96762956,78.0429621000003,50693.929007520004 2025-12-18,15:04:44.000,352,11105146,-755,0,1766070283,15167.98110217999,78.09935514000244,50693.91503328 2025-12-18,15:04:45.000,352,11105211,-795,0,1766070284,15167.96762956,78.16279731000395,50693.90105904001 2025-12-18,15:04:46.000,352,11105178,-795,0,1766070285,15167.994574799995,78.19804296000075,50693.99189160001 2025-12-18,15:04:47.000,352,11105175,-755,0,1766070286,15168.00804742,78.17689557000267,50694.01984008001 2025-12-18,15:04:48.000,352,11105201,-795,0,1766070287,15168.034992659996,78.20509209000011,50693.998878720005 2025-12-18,15:04:49.000,352,11105179,-715,0,1766070288,15168.02825635,78.21214121999947,50694.07573704 2025-12-18,15:04:50.000,352,11105199,-795,0,1766070289,15167.994574799995,78.19099383000139,50694.03381432 2025-12-18,15:04:51.000,352,11105148,-795,0,1766070290,15168.014783729996,78.16279731000395,50693.98490448 2025-12-18,15:04:52.000,352,11105158,-795,0,1766070291,15168.02152003999,78.12050253000052,50693.96394312 2025-12-18,15:04:53.000,352,11105171,-795,0,1766070292,15168.075410519996,78.07820775000437,50693.97093024001 2025-12-18,15:04:54.000,352,11105134,-795,0,1766070293,15168.055201589996,78.05706035999901,50694.04080144001 2025-12-18,15:04:55.000,352,11105172,-795,0,1766070294,15168.082146829991,77.93017602000327,50694.01984008001 2025-12-18,15:04:56.000,352,11105186,-795,0,1766070295,15168.095619449996,77.90197949999856,50693.949968880006 2025-12-18,15:04:57.000,352,11105223,-795,0,1766070296,15168.10909207,77.8949303699992,50693.880097680005 2025-12-18,15:04:58.000,352,11105170,-795,0,1766070297,15168.129301,77.85263559000305,50693.93599464 2025-12-18,15:04:59.000,352,11105152,-795,0,1766070298,15168.115828379996,77.81034080999962,50693.880097680005 2025-12-18,15:05:00.000,352,11105176,-795,0,1766070299,15168.102355759991,77.81738993999898,50693.92202040001 2025-12-18,15:05:01.000,352,11105194,-795,0,1766070300,15168.136037309996,77.77509516000282,50693.91503328 2025-12-18,15:05:02.000,352,11105121,-795,0,1766070301,15168.115828379996,77.78919342000154,50693.90804616 2025-12-18,15:05:03.000,352,11105155,-795,0,1766070302,15168.156246239996,77.7609969000041,50693.93599464 2025-12-18,15:05:04.000,352,11105164,-795,0,1766070303,15168.257290889997,77.7609969000041,50693.929007520004 2025-12-18,15:05:05.000,352,11105161,-795,0,1766070304,15168.257290889997,77.77509516000282,50693.998878720005 2025-12-18,15:05:06.000,352,11105137,-795,0,1766070305,15168.304445059992,77.7609969000041,50694.01984008001 2025-12-18,15:05:07.000,352,11105213,-795,0,1766070306,15168.371808160002,77.73280037999939,50693.98490448 2025-12-18,15:05:08.000,352,11105209,-795,0,1766070307,15168.432434950002,77.7962425500009,50693.97093024001 2025-12-18,15:05:09.000,352,11105172,-795,0,1766070308,15168.479589119997,77.80329168000026,50693.97791736 2025-12-18,15:05:10.000,352,11105164,-795,0,1766070309,15168.587370079993,77.83853733000433,50694.00586584 2025-12-18,15:05:11.000,352,11105121,-795,0,1766070310,15168.614315319988,77.85263559000305,50694.08272416 2025-12-18,15:05:12.000,352,11105175,-795,0,1766070311,15168.674942109988,77.83853733000433,50694.03381432 2025-12-18,15:05:13.000,352,11105151,-795,0,1766070312,15168.742305209998,77.82443906999833,50694.15259536 2025-12-18,15:05:14.000,352,11105171,-795,0,1766070313,15168.755777829989,77.78919342000154,50694.131634 2025-12-18,15:05:15.000,352,11105162,-795,0,1766070314,15168.735568899989,77.71870212000067,50694.15958248001 2025-12-18,15:05:16.000,352,11105181,-795,0,1766070315,15168.728832589994,77.62706343000173,50694.13862112001 2025-12-18,15:05:17.000,352,11105137,-795,0,1766070316,15168.728832589994,77.56362126000022,50694.166569600005 2025-12-18,15:05:18.000,352,11105130,-795,0,1766070317,15168.715359969989,77.48608082999999,50694.131634 2025-12-18,15:05:19.000,352,11105194,-795,0,1766070318,15168.674942109988,77.41558952999912,50694.20849232001 2025-12-18,15:05:20.000,352,11105149,-795,0,1766070319,15168.621051629998,77.31690171000082,50694.23644080001 2025-12-18,15:05:21.000,352,11105172,-795,0,1766070320,15168.607579009993,77.1900173699978,50694.32028624 2025-12-18,15:05:22.000,352,11105223,-795,0,1766070321,15168.553688530003,77.08428042000014,50694.17355672 2025-12-18,15:05:23.000,352,11105200,-795,0,1766070322,15168.493061740002,77.06313303000206,50694.15958248001 2025-12-18,15:05:24.000,352,11105197,-795,0,1766070323,15168.466116499992,76.99969086000056,50694.29233776 2025-12-18,15:05:25.000,352,11105173,-795,0,1766070324,15168.452643880002,77.01378911999927,50694.29932488 2025-12-18,15:05:26.000,352,11105177,-795,0,1766070325,15168.418962329997,77.02083824999863,50694.264389280004 2025-12-18,15:05:27.000,352,11105168,-795,0,1766070326,15168.398753399997,77.02788737999799,50694.24342792 2025-12-18,15:05:28.000,352,11105194,-795,0,1766070327,15168.385280779992,77.07723129000078,50694.334260480005 2025-12-18,15:05:29.000,352,11105214,-795,0,1766070328,15168.371808160002,77.0913295499995,50694.3412476 2025-12-18,15:05:30.000,352,11105207,-795,0,1766070329,15168.290972440001,77.11247694000485,50694.34823472 2025-12-18,15:05:31.000,352,11105188,-795,0,1766070330,15168.257290889997,77.17591910999909,50694.27836352001 2025-12-18,15:05:32.000,352,11105194,-795,0,1766070331,15168.223609339992,77.2041156300038,50694.25740216001 2025-12-18,15:05:33.000,352,11105194,-795,0,1766070332,15168.257290889997,77.17591910999909,50694.334260480005 2025-12-18,15:05:34.000,352,11105207,-795,0,1766070333,15168.243818269992,77.22526302000188,50694.36220896 2025-12-18,15:05:35.000,352,11105213,-795,0,1766070334,15168.257290889997,77.22526302000188,50694.40413168001 2025-12-18,15:05:36.000,352,11105204,-795,0,1766070335,15168.297708749997,77.25345953999931,50694.37618320001 2025-12-18,15:05:37.000,352,11105192,-795,0,1766070336,15168.317917679997,77.28165606000402,50694.285350640006 2025-12-18,15:05:38.000,352,11105187,-795,0,1766070337,15168.344862919992,77.3028034500021,50694.313299120004 2025-12-18,15:05:39.000,352,11105207,-795,0,1766070338,15168.365071849992,77.32395084000018,50694.264389280004 2025-12-18,15:05:40.000,352,11105179,-795,0,1766070339,15168.466116499992,77.42263865999848,50694.285350640006 2025-12-18,15:05:41.000,352,11105164,-795,0,1766070340,15168.445907569992,77.47198257000127,50694.19451808 2025-12-18,15:05:42.000,352,11105173,-795,0,1766070341,15168.493061740002,77.57771951999894,50694.2015052 2025-12-18,15:05:43.000,352,11105101,-795,0,1766070342,15168.533479600002,77.72575125000003,50694.17355672 2025-12-18,15:05:44.000,352,11105176,-795,0,1766070343,15168.654733179988,77.83853733000433,50694.215479440005 2025-12-18,15:05:45.000,352,11105203,-795,0,1766070344,15168.661469489998,77.92312689000391,50694.22945368 2025-12-18,15:05:46.000,352,11105161,-795,0,1766070345,15168.661469489998,78.05706035999901,50694.23644080001 2025-12-18,15:05:47.000,352,11105157,-795,0,1766070346,15168.661469489998,78.17689557000267,50694.18054384 2025-12-18,15:05:48.000,352,11105161,-795,0,1766070347,15168.695151039989,78.2544360000029,50694.18054384 2025-12-18,15:05:49.000,352,11105179,-795,0,1766070348,15168.681678419998,78.37427120999928,50694.166569600005 2025-12-18,15:05:50.000,352,11105135,-795,0,1766070349,15168.708623659993,78.51525381000101,50694.08272416 2025-12-18,15:05:51.000,352,11105184,-795,0,1766070350,15168.722096279998,78.54345032999845,50694.117659760006 2025-12-18,15:05:52.000,352,11105167,-795,0,1766070351,15168.782723069999,78.67738380000083,50694.145608240004 2025-12-18,15:05:53.000,352,11105159,-795,0,1766070352,15168.782723069999,78.6985311899989,50694.17355672 2025-12-18,15:05:54.000,352,11105179,-795,0,1766070353,15168.870295099994,78.72672771000362,50694.15958248001 2025-12-18,15:05:55.000,352,11105165,-795,0,1766070354,15168.883767719999,78.7126294500049,50694.18054384 2025-12-18,15:05:56.000,352,11105182,-795,0,1766070355,15168.87703140999,78.76197336000041,50694.2015052 2025-12-18,15:05:57.000,352,11105124,-795,0,1766070356,15168.951130819994,78.71967858000426,50694.23644080001 2025-12-18,15:05:58.000,352,11105161,-795,0,1766070357,15168.91744926999,78.63508902000467,50694.29233776 2025-12-18,15:05:59.000,352,11105148,-795,0,1766070358,15168.94439451,78.57164685000316,50694.27836352001 2025-12-18,15:06:00.000,352,11105210,-795,0,1766070359,15168.93765819999,78.48705729000358,50694.25041504 2025-12-18,15:06:01.000,352,11105213,-795,0,1766070360,15168.85682247999,78.388369469998,50694.22246656 2025-12-18,15:06:02.000,352,11105129,-795,0,1766070361,15168.85682247999,78.38132033999864,50694.32727336001 2025-12-18,15:06:03.000,352,11105168,-795,0,1766070362,15168.816404619989,78.24738687000354,50694.313299120004 2025-12-18,15:06:04.000,352,11105130,-795,0,1766070363,15168.809668309994,78.1416499199986,50694.32727336001 2025-12-18,15:06:05.000,352,11105182,-795,0,1766070364,15168.809668309994,78.0429621000003,50694.30631200001 2025-12-18,15:06:06.000,352,11105183,-795,0,1766070365,15168.823140929999,78.02886384000158,50694.2713764 2025-12-18,15:06:07.000,352,11105148,-795,0,1766070366,15168.796195689989,78.01476558000286,50694.2713764 2025-12-18,15:06:08.000,352,11105169,-795,0,1766070367,15168.809668309994,78.02181471000222,50694.25740216001 2025-12-18,15:06:09.000,352,11105124,-795,0,1766070368,15168.85682247999,78.05706035999901,50694.23644080001 2025-12-18,15:06:10.000,352,11105158,-795,0,1766070369,15168.870295099994,78.1064042700018,50694.19451808 2025-12-18,15:06:11.000,352,11105216,-795,0,1766070370,15168.843349859999,78.1416499199986,50694.19451808 2025-12-18,15:06:12.000,352,11105088,-795,0,1766070371,15168.83661354999,78.12755165999988,50694.15958248001 2025-12-18,15:06:13.000,352,11105164,-795,0,1766070372,15168.775986759989,78.11345340000116,50694.17355672 2025-12-18,15:06:14.000,352,11105151,-795,0,1766070373,15168.775986759989,78.1064042700018,50694.25041504 2025-12-18,15:06:15.000,352,11105134,-795,0,1766070374,15168.762514139999,78.05706035999901,50694.25041504 2025-12-18,15:06:16.000,352,11105201,-795,0,1766070375,15168.728832589994,77.97951992999879,50694.29932488 2025-12-18,15:06:17.000,352,11105114,-795,0,1766070376,15168.688414729993,77.90902862999792,50694.29233776 2025-12-18,15:06:18.000,352,11105169,-795,0,1766070377,15168.688414729993,77.85263559000305,50694.30631200001 2025-12-18,15:06:19.000,352,11105117,-795,0,1766070378,15168.701887349998,77.88788123999984,50694.30631200001 2025-12-18,15:06:20.000,352,11105126,-795,0,1766070379,15168.688414729993,77.88083211000048,50694.24342792 2025-12-18,15:06:21.000,352,11105171,-795,0,1766070380,15168.728832589994,77.86673385000176,50694.32028624 2025-12-18,15:06:22.000,352,11105172,-795,0,1766070381,15168.722096279998,77.93017602000327,50694.29932488 2025-12-18,15:06:23.000,352,11105156,-795,0,1766070382,15168.775986759989,78.01476558000286,50694.313299120004 2025-12-18,15:06:24.000,352,11105196,-795,0,1766070383,15168.92418558,78.09230601000309,50694.34823472 2025-12-18,15:06:25.000,352,11105195,-795,0,1766070384,15168.90397665,78.20509209000011,50694.36220896 2025-12-18,15:06:26.000,352,11105199,-795,0,1766070385,15168.98481237,78.30377990999841,50694.29932488 2025-12-18,15:06:27.000,352,11105160,-795,0,1766070386,15168.97807605999,78.40951686000335,50694.34823472 2025-12-18,15:06:28.000,352,11105125,-795,0,1766070387,15169.011757609995,78.40246773000399,50694.334260480005 2025-12-18,15:06:29.000,352,11105148,-795,0,1766070388,15168.98481237,78.39541860000463,50694.36220896 2025-12-18,15:06:30.000,352,11105106,-795,0,1766070389,15168.96460344,78.39541860000463,50694.334260480005 2025-12-18,15:06:31.000,352,11105172,-795,0,1766070390,15168.94439451,78.388369469998,50694.334260480005 2025-12-18,15:06:32.000,352,11105125,-795,0,1766070391,15168.910712959994,78.3178781700044,50694.27836352001 2025-12-18,15:06:33.000,352,11105154,-795,0,1766070392,15168.90397665,78.24738687000354,50694.383170320005 2025-12-18,15:06:34.000,352,11105133,-795,0,1766070393,15168.89724033999,78.26148513000226,50694.34823472 2025-12-18,15:06:35.000,352,11105135,-795,0,1766070394,15168.930921889994,78.22623947999818,50694.36220896 2025-12-18,15:06:36.000,352,11105142,-795,0,1766070395,15168.971339749995,78.19804296000075,50694.41810592 2025-12-18,15:06:37.000,352,11105097,-795,0,1766070396,15169.01849391999,78.21214121999947,50694.42509304001 2025-12-18,15:06:38.000,352,11105149,-795,0,1766070397,15169.08585702,78.27558339000097,50694.4111188 2025-12-18,15:06:39.000,352,11105166,-795,0,1766070398,15169.133011189995,78.3178781700044,50694.36220896 2025-12-18,15:06:40.000,352,11105157,-795,0,1766070399,15169.20037428999,78.33902556000248,50694.39714456 2025-12-18,15:06:41.000,352,11105169,-795,0,1766070400,15169.254264769996,78.36017295000056,50694.29233776 2025-12-18,15:06:42.000,352,11105162,-795,0,1766070401,15169.375518349996,78.40246773000399,50694.35522184001 2025-12-18,15:06:43.000,352,11105109,-795,0,1766070402,15169.355309419996,78.40246773000399,50694.29932488 2025-12-18,15:06:44.000,352,11105167,-795,0,1766070403,15169.415936209996,78.39541860000463,50694.39714456 2025-12-18,15:06:45.000,352,11105132,-795,0,1766070404,15169.395727279996,78.3178781700044,50694.35522184001 2025-12-18,15:06:46.000,352,11105125,-795,0,1766070405,15169.368782040001,78.24033774000418,50694.29932488 2025-12-18,15:06:47.000,352,11105147,-795,0,1766070406,15169.32836418,78.1557481800046,50694.334260480005 2025-12-18,15:06:48.000,352,11105170,-795,0,1766070407,15169.32836418,78.07115861999773,50694.37618320001 2025-12-18,15:06:49.000,352,11105081,-795,0,1766070408,15169.294682629996,78.01476558000286,50694.43906728 2025-12-18,15:06:50.000,352,11105154,-795,0,1766070409,15169.294682629996,77.99361819000478,50694.43906728 2025-12-18,15:06:51.000,352,11105196,-795,0,1766070410,15169.321627869991,78.0077164500035,50694.42509304001 2025-12-18,15:06:52.000,352,11105122,-795,0,1766070411,15169.375518349996,78.06410948999837,50694.4111188 2025-12-18,15:06:53.000,352,11105167,-795,0,1766070412,15169.409199900001,78.1416499199986,50694.480990000004 2025-12-18,15:06:54.000,352,11105170,-795,0,1766070413,15169.456354069996,78.28263252000033,50694.453041520006 2025-12-18,15:06:55.000,352,11105186,-795,0,1766070414,15169.490035620001,78.36722207999992,50694.44605440001 2025-12-18,15:06:56.000,352,11105179,-795,0,1766070415,15169.543926099992,78.47295903000486,50694.453041520006 2025-12-18,15:06:57.000,352,11105170,-795,0,1766070416,15169.523717169992,78.52230294000037,50694.47400288001 2025-12-18,15:06:58.000,352,11105149,-795,0,1766070417,15169.564135029992,78.57869598000252,50694.48797712 2025-12-18,15:06:59.000,352,11105167,-795,0,1766070418,15169.543926099992,78.58574511000188,50694.44605440001 2025-12-18,15:07:00.000,352,11105176,-795,0,1766070419,15169.496771929997,78.59279424000124,50694.40413168001 2025-12-18,15:07:01.000,352,11105174,-795,0,1766070420,15169.463090379992,78.57869598000252,50694.29932488 2025-12-18,15:07:02.000,352,11105173,-795,0,1766070421,15169.503508239992,78.57869598000252,50694.32028624 2025-12-18,15:07:03.000,352,11105144,-795,0,1766070422,15169.523717169992,78.59279424000124,50694.334260480005 2025-12-18,15:07:04.000,352,11105212,-795,0,1766070423,15169.624761819992,78.5645977200038,50694.42509304001 2025-12-18,15:07:05.000,352,11105184,-795,0,1766070424,15169.644970749992,78.60689249999996,50694.36220896 2025-12-18,15:07:06.000,352,11105180,-795,0,1766070425,15169.732542780002,78.63508902000467,50694.25740216001 2025-12-18,15:07:07.000,352,11105178,-795,0,1766070426,15169.793169569988,78.66328554000211,50694.25041504 2025-12-18,15:07:08.000,352,11105182,-795,0,1766070427,15169.880741599998,78.6985311899989,50694.3412476 2025-12-18,15:07:09.000,352,11105145,-795,0,1766070428,15169.894214219988,78.68443293000018,50694.313299120004 2025-12-18,15:07:10.000,352,11105148,-795,0,1766070429,15169.968313629994,78.75492423000105,50694.32727336001 2025-12-18,15:07:11.000,352,11105195,-795,0,1766070430,15169.995258869989,78.72672771000362,50694.29932488 2025-12-18,15:07:12.000,352,11105142,-795,0,1766070431,15170.001995179999,78.74082597000233,50694.25041504 2025-12-18,15:07:13.000,352,11105136,-795,0,1766070432,15170.028940419994,78.6985311899989,50694.27836352001 2025-12-18,15:07:14.000,352,11105175,-795,0,1766070433,15170.069358279994,78.61394162999932,50694.285350640006 2025-12-18,15:07:15.000,352,11105139,-795,0,1766070434,15170.022204109999,78.48000816000422,50694.30631200001 2025-12-18,15:07:16.000,352,11105167,-795,0,1766070435,15169.988522559994,78.3178781700044,50694.32028624 2025-12-18,15:07:17.000,352,11105168,-795,0,1766070436,15169.948104699994,78.13460078999924,50694.32028624 2025-12-18,15:07:18.000,352,11105156,-795,0,1766070437,15169.840323739998,77.82443906999833,50694.29233776 2025-12-18,15:07:19.000,352,11105173,-795,0,1766070438,15169.739279089998,77.57067038999958,50694.22945368 2025-12-18,15:07:20.000,352,11105126,-795,0,1766070439,15169.597816579997,77.23231215000123,50694.27836352001 2025-12-18,15:07:21.000,352,11105151,-795,0,1766070440,15169.523717169992,76.93624868999905,50694.29233776 2025-12-18,15:07:22.000,352,11105176,-795,0,1766070441,15169.422672519991,76.59084132000135,50694.264389280004 2025-12-18,15:07:23.000,352,11105146,-795,0,1766070442,15169.30815525,76.32297438000387,50694.22246656 2025-12-18,15:07:24.000,352,11105102,-795,0,1766070443,15169.28121000999,76.10445135000191,50694.32028624 2025-12-18,15:07:25.000,352,11105178,-795,0,1766070444,15169.294682629996,75.88592831999995,50694.3412476 2025-12-18,15:07:26.000,352,11105119,-795,0,1766070445,15169.24752846,75.71674920000078,50694.30631200001 2025-12-18,15:07:27.000,352,11105144,-795,0,1766070446,15169.28794632,75.64625789999991,50694.27836352001 2025-12-18,15:07:28.000,352,11105157,-795,0,1766070447,15169.28794632,75.5475700800016,50694.30631200001 2025-12-18,15:07:29.000,352,11105162,-795,0,1766070448,15169.294682629996,75.4841279100001,50694.34823472 2025-12-18,15:07:30.000,352,11105122,-795,0,1766070449,15169.26773739,75.45593139000266,50694.2713764 2025-12-18,15:07:31.000,352,11105177,-795,0,1766070450,15169.22731953,75.35019443999772,50694.264389280004 2025-12-18,15:07:32.000,352,11105140,-795,0,1766070451,15169.20037428999,75.29380140000285,50694.285350640006 2025-12-18,15:07:33.000,352,11105166,-795,0,1766070452,15169.173429049995,75.15986793000047,50694.25041504 2025-12-18,15:07:34.000,352,11105160,-795,0,1766070453,15169.072384399995,75.01888532999874,50694.23644080001 2025-12-18,15:07:35.000,352,11105173,-795,0,1766070454,15169.03870284999,74.88495186000364,50694.30631200001 2025-12-18,15:07:36.000,352,11105183,-795,0,1766070455,15168.95786712999,74.70872360999783,50694.35522184001 2025-12-18,15:07:37.000,352,11105174,-795,0,1766070456,15168.890504029994,74.54659361999802,50694.39714456 2025-12-18,15:07:38.000,352,11105147,-795,0,1766070457,15168.809668309994,74.44790579999972,50694.40413168001 2025-12-18,15:07:39.000,352,11105170,-795,0,1766070458,15168.769250449994,74.31397233000462,50694.453041520006 2025-12-18,15:07:40.000,352,11105080,-795,0,1766070459,15168.762514139999,74.2223336399984,50694.39015744 2025-12-18,15:07:41.000,352,11105159,-795,0,1766070460,15168.661469489998,74.14479320999817,50694.39015744 2025-12-18,15:07:42.000,352,11105147,-795,0,1766070461,15168.681678419998,74.10954756000137,50694.40413168001 2025-12-18,15:07:43.000,352,11105160,-795,0,1766070462,15168.674942109988,74.10954756000137,50694.37618320001 2025-12-18,15:07:44.000,352,11105185,-795,0,1766070463,15168.641260559998,74.12364582000009,50694.3412476 2025-12-18,15:07:45.000,352,11105164,-795,0,1766070464,15168.627787939993,74.13774407999881,50694.39714456 2025-12-18,15:07:46.000,352,11105162,-795,0,1766070465,15168.587370079993,74.17298973000288,50694.43906728 2025-12-18,15:07:47.000,352,11105151,-635,0,1766070466,15168.587370079993,74.22938276999776,50694.40413168001 2025-12-18,15:07:48.000,352,11105106,-795,0,1766070467,15168.614315319988,74.3351197200027,50694.44605440001 2025-12-18,15:07:49.000,352,11105162,-795,0,1766070468,15168.594106389988,74.41970928000228,50694.44605440001 2025-12-18,15:07:50.000,352,11105167,-795,0,1766070469,15168.634524249988,74.53954448999866,50694.42509304001 2025-12-18,15:07:51.000,352,11105171,-795,0,1766070470,15168.627787939993,74.73692013000255,50694.46701576 2025-12-18,15:07:52.000,352,11105194,-795,0,1766070471,15168.695151039989,74.892000990003,50694.42509304001 2025-12-18,15:07:53.000,352,11105119,-795,0,1766070472,15168.728832589994,75.04708185000345,50694.42509304001 2025-12-18,15:07:54.000,352,11105175,-795,0,1766070473,15168.910712959994,75.25150661999942,50694.49496424001 2025-12-18,15:07:55.000,352,11105196,-795,0,1766070474,15168.94439451,75.42068573999859,50694.5159256 2025-12-18,15:07:56.000,352,11105145,-795,0,1766070475,15169.06564809,75.63215964000119,50694.50893848 2025-12-18,15:07:57.000,352,11105187,-795,0,1766070476,15169.20037428999,75.75904398000421,50694.480990000004 2025-12-18,15:07:58.000,352,11105145,-795,0,1766070477,15169.314891559996,75.90707570999803,50694.480990000004 2025-12-18,15:07:59.000,352,11105165,-795,0,1766070478,15169.442881449992,76.0057635300036,50694.52989984 2025-12-18,15:08:00.000,352,11105162,-795,0,1766070479,15169.469826690001,76.02691092000168,50694.501951360005 2025-12-18,15:08:01.000,352,11105216,-795,0,1766070480,15169.503508239992,76.04805830999976,50694.47400288001 2025-12-18,15:08:02.000,352,11105163,-795,0,1766070481,15169.537189789997,75.99871440000425,50694.48797712 2025-12-18,15:08:03.000,352,11105163,-795,0,1766070482,15169.530453480002,75.87183006000123,50694.59278392001 2025-12-18,15:08:04.000,352,11105140,-795,0,1766070483,15169.510244550002,75.71674920000078,50694.550861200005 2025-12-18,15:08:05.000,352,11105167,-795,0,1766070484,15169.490035620001,75.49822616999882,50694.5857968 2025-12-18,15:08:06.000,352,11105198,-795,0,1766070485,15169.422672519991,75.32199792000029,50694.52291272001 2025-12-18,15:08:07.000,352,11105152,-795,0,1766070486,15169.388990970001,75.04708185000345,50694.599771040004 2025-12-18,15:08:08.000,352,11105143,-795,0,1766070487,15169.395727279996,74.82855882000149,50694.648680880004 2025-12-18,15:08:09.000,352,11105144,-795,0,1766070488,15169.321627869991,74.62413404999825,50694.61374528001 2025-12-18,15:08:10.000,352,11105173,-795,0,1766070489,15169.294682629996,74.433807540001,50694.70457784 2025-12-18,15:08:11.000,352,11105126,-795,0,1766070490,15169.28794632,74.27167755000119,50694.655668 2025-12-18,15:08:12.000,352,11105168,-795,0,1766070491,15169.22731953,74.09544930000266,50694.69759072 2025-12-18,15:08:13.000,352,11105174,-795,0,1766070492,15169.153220119995,73.98971234999772,50694.73951344001 2025-12-18,15:08:14.000,352,11105185,-795,0,1766070493,15168.991548679995,73.8416806200039,50694.71156496001 2025-12-18,15:08:15.000,352,11105204,-795,0,1766070494,15168.816404619989,73.70069802000216,50694.66265512001 2025-12-18,15:08:16.000,352,11105190,-795,0,1766070495,15168.668205799993,73.54561716000171,50694.68361648 2025-12-18,15:08:17.000,352,11105125,-795,0,1766070496,15168.520006979998,73.45397847000277,50694.655668 2025-12-18,15:08:18.000,352,11105184,-795,0,1766070497,15168.317917679997,73.36233978000382,50694.66265512001 2025-12-18,15:08:19.000,352,11105173,-795,0,1766070498,15168.216873029996,73.27070109000488,50694.718552080005 2025-12-18,15:08:20.000,352,11105174,-795,0,1766070499,15168.08888314,73.26365195999824,50694.73951344001 2025-12-18,15:08:21.000,352,11105167,-795,0,1766070500,15168.00131110999,73.31299587000103,50694.69759072 2025-12-18,15:08:22.000,352,11105135,-795,0,1766070501,15167.974365869995,73.39053630000126,50694.68361648 2025-12-18,15:08:23.000,352,11105193,-795,0,1766070502,15168.04172896999,73.50332237999828,50694.70457784 2025-12-18,15:08:24.000,352,11105154,-795,0,1766070503,15168.102355759991,73.60905933000322,50694.67662936 2025-12-18,15:08:25.000,352,11105119,-795,0,1766070504,15168.169718860001,73.79938584000047,50694.60675816 2025-12-18,15:08:26.000,352,11105147,-795,0,1766070505,15168.304445059992,73.99676148000435,50694.62771952 2025-12-18,15:08:27.000,352,11105192,-795,0,1766070506,15168.418962329997,74.19413712000096,50694.57880968 2025-12-18,15:08:28.000,352,11105167,-795,0,1766070507,15168.520006979998,74.3985618900042,50694.599771040004 2025-12-18,15:08:29.000,352,11105198,-795,0,1766070508,15168.587370079993,74.56069188000401,50694.56483544 2025-12-18,15:08:30.000,352,11105202,-795,0,1766070509,15168.607579009993,74.72282187000383,50694.53688696 2025-12-18,15:08:31.000,352,11105176,-795,0,1766070510,15168.600842699998,74.86380446999829,50694.47400288001 2025-12-18,15:08:32.000,352,11105190,-795,0,1766070511,15168.627787939993,74.98363968000194,50694.42509304001 2025-12-18,15:08:33.000,352,11105084,-795,0,1766070512,15168.600842699998,75.0893766299996,50694.48797712 2025-12-18,15:08:34.000,352,11105157,-795,0,1766070513,15168.553688530003,75.2021627100039,50694.39714456 2025-12-18,15:08:35.000,352,11105154,-795,0,1766070514,15168.526743289993,75.27970314000413,50694.383170320005 2025-12-18,15:08:36.000,352,11105182,-795,0,1766070515,15168.499798049997,75.34314530999836,50694.35522184001 2025-12-18,15:08:37.000,352,11105194,-795,0,1766070516,15168.459380189997,75.37839096000243,50694.4111188 2025-12-18,15:08:38.000,352,11105161,-795,0,1766070517,15168.412226020002,75.42068573999859,50694.40413168001 2025-12-18,15:08:39.000,352,11105206,-795,0,1766070518,15168.365071849992,75.45593139000266,50694.383170320005 2025-12-18,15:08:40.000,352,11105146,-795,0,1766070519,15168.264027199992,75.52642269000353,50694.36220896 2025-12-18,15:08:41.000,352,11105200,-795,0,1766070520,15168.183191479991,75.58986485999776,50694.34823472 2025-12-18,15:08:42.000,352,11105197,-795,0,1766070521,15168.156246239996,75.63215964000119,50694.40413168001 2025-12-18,15:08:43.000,352,11105188,-795,0,1766070522,15168.115828379996,75.66740528999799,50694.47400288001 2025-12-18,15:08:44.000,352,11105174,-795,0,1766070523,15168.06193789999,75.72379833000014,50694.53688696 2025-12-18,15:08:45.000,352,11105175,-795,0,1766070524,15167.94068431999,75.794289630001,50694.54387408001 2025-12-18,15:08:46.000,352,11105142,-795,0,1766070525,15167.90026645999,75.80133876000036,50694.5159256 2025-12-18,15:08:47.000,352,11105159,-795,0,1766070526,15167.812694429995,75.90002657999867,50694.52291272001 2025-12-18,15:08:48.000,352,11105204,-795,0,1766070527,15167.76554026,75.90002657999867,50694.599771040004 2025-12-18,15:08:49.000,352,11105151,-795,0,1766070528,15167.7251224,75.96346875000017,50694.60675816 2025-12-18,15:08:50.000,352,11105151,-795,0,1766070529,15167.664495609999,75.94937049000146,50694.49496424001 2025-12-18,15:08:51.000,352,11105124,-795,0,1766070530,15167.63755036999,76.01281266000296,50694.61374528001 2025-12-18,15:08:52.000,352,11105218,-795,0,1766070531,15167.570187269994,76.03396005000104,50694.64169376001 2025-12-18,15:08:53.000,352,11105161,-795,0,1766070532,15167.570187269994,76.05510743999912,50694.70457784 2025-12-18,15:08:54.000,352,11105172,-795,0,1766070533,15167.529769409994,76.12559873999999,50694.69759072 2025-12-18,15:08:55.000,352,11105165,-795,0,1766070534,15167.496087859989,76.17494265000278,50694.71156496001 2025-12-18,15:08:56.000,352,11105220,-795,0,1766070535,15167.523033099998,76.24543395000364,50694.718552080005 2025-12-18,15:08:57.000,352,11105174,-795,0,1766070536,15167.421988449998,76.2877287299998,50694.77444904 2025-12-18,15:08:58.000,352,11105177,-795,0,1766070537,15167.401779519998,76.42871133000153,50694.76047480001 2025-12-18,15:08:59.000,352,11105179,-795,0,1766070538,15167.354625349988,76.51330089000112,50694.7255392 2025-12-18,15:09:00.000,352,11105172,-795,0,1766070539,15167.341152729998,76.61903783999878,50694.7954104 2025-12-18,15:09:01.000,352,11105127,-795,0,1766070540,15167.293998560002,76.71067652999773,50694.73252632 2025-12-18,15:09:02.000,352,11105157,-795,0,1766070541,15167.293998560002,76.86575738999818,50694.7255392 2025-12-18,15:09:03.000,352,11105176,-795,0,1766070542,15167.233371770002,76.96444521000376,50694.71156496001 2025-12-18,15:09:04.000,352,11105191,-795,0,1766070543,15167.233371770002,77.03493651000463,50694.83034600001 2025-12-18,15:09:05.000,352,11105186,-795,0,1766070544,15167.219899149997,77.11247694000485,50694.7255392 2025-12-18,15:09:06.000,352,11105152,-795,0,1766070545,15167.172744980002,77.22526302000188,50694.767461920004 2025-12-18,15:09:07.000,352,11105126,-795,0,1766070546,15167.152536050002,77.29575432000274,50694.82335888 2025-12-18,15:09:08.000,352,11105152,-795,0,1766070547,15167.145799739992,77.35214736000489,50694.80938464001 2025-12-18,15:09:09.000,352,11105209,-795,0,1766070548,15167.112118190002,77.42968778999784,50694.816371760004 2025-12-18,15:09:10.000,352,11105174,-795,0,1766070549,15167.091909260002,77.45788431000256,50694.767461920004 2025-12-18,15:09:11.000,352,11105184,-795,0,1766070550,15167.051491400001,77.48608082999999,50694.85829448001 2025-12-18,15:09:12.000,352,11105108,-795,0,1766070551,15167.044755089992,77.47903170000063,50694.788423280006 2025-12-18,15:09:13.000,352,11105173,-795,0,1766070552,15167.017809849996,77.46493344000191,50694.80938464001 2025-12-18,15:09:14.000,352,11105178,-795,0,1766070553,15166.970655680001,77.4014912700004,50694.84432024 2025-12-18,15:09:15.000,352,11105119,-795,0,1766070554,15166.923501509991,77.37329475000297,50694.8652816 2025-12-18,15:09:16.000,352,11105168,-795,0,1766070555,15166.896556269996,77.29575432000274,50694.837333120005 2025-12-18,15:09:17.000,352,11105135,-795,0,1766070556,15166.862874719991,77.2393612800006,50694.87226872 2025-12-18,15:09:18.000,352,11105152,-795,0,1766070557,15166.84266578999,77.24641040999995,50694.83034600001 2025-12-18,15:09:19.000,352,11105195,-795,0,1766070558,15166.8494021,77.2041156300038,50694.886242960005 2025-12-18,15:09:20.000,352,11105164,-795,0,1766070559,15166.82919317,77.3028034500021,50694.80239752 2025-12-18,15:09:21.000,352,11105142,-795,0,1766070560,15166.91002889,77.3380490999989,50694.8652816 2025-12-18,15:09:22.000,352,11105191,-795,0,1766070561,15166.943710439991,77.41558952999912,50694.837333120005 2025-12-18,15:09:23.000,352,11105173,-795,0,1766070562,15166.984128299991,77.47198257000127,50694.788423280006 2025-12-18,15:09:24.000,352,11105164,-795,0,1766070563,15166.997600919996,77.52132648000406,50694.816371760004 2025-12-18,15:09:25.000,352,11105170,-795,0,1766070564,15166.957183059996,77.59181777999765,50694.7954104 2025-12-18,15:09:26.000,352,11105180,-795,0,1766070565,15166.977391989996,77.62001430000237,50694.7954104 2025-12-18,15:09:27.000,352,11105217,-795,0,1766070566,15166.957183059996,77.5847686499983,50694.767461920004 2025-12-18,15:09:28.000,352,11105167,-795,0,1766070567,15166.936974129996,77.62001430000237,50694.73252632 2025-12-18,15:09:29.000,352,11105179,-795,0,1766070568,15166.916765199996,77.54247387000214,50694.73951344001 2025-12-18,15:09:30.000,352,11105174,-795,0,1766070569,15166.876347339996,77.54247387000214,50694.718552080005 2025-12-18,15:09:31.000,352,11105205,-795,0,1766070570,15166.876347339996,77.52132648000406,50694.76047480001 2025-12-18,15:09:32.000,352,11105198,-795,0,1766070571,15166.8494021,77.47198257000127,50694.75348768 2025-12-18,15:09:33.000,352,11105170,-795,0,1766070572,15166.896556269996,77.50722821999807,50694.718552080005 2025-12-18,15:09:34.000,352,11105116,-795,0,1766070573,15166.883083649991,77.50017908999871,50694.77444904 2025-12-18,15:09:35.000,352,11105181,-795,0,1766070574,15167.024546159992,77.56362126000022,50694.71156496001 2025-12-18,15:09:36.000,352,11105224,-795,0,1766070575,15167.118854499997,77.59886691000429,50694.74650056 2025-12-18,15:09:37.000,352,11105181,-795,0,1766070576,15167.139063429997,77.6482108199998,50694.75348768 2025-12-18,15:09:38.000,352,11105183,-795,0,1766070577,15167.172744980002,77.71870212000067,50694.73252632 2025-12-18,15:09:39.000,352,11105129,-795,0,1766070578,15167.179481289997,77.78919342000154,50694.669642240005 2025-12-18,15:09:40.000,352,11105198,-795,0,1766070579,15167.186217599992,77.81034080999962,50694.69060360001 2025-12-18,15:09:41.000,352,11105182,-795,0,1766070580,15167.192953910002,77.8949303699992,50694.63470664 2025-12-18,15:09:42.000,352,11105160,-795,0,1766070581,15167.199690219997,77.97951992999879,50694.66265512001 2025-12-18,15:09:43.000,352,11105172,-795,0,1766070582,15167.213162840002,78.01476558000286,50694.620732400006 2025-12-18,15:09:44.000,352,11105197,-795,0,1766070583,15167.172744980002,78.00066732000414,50694.5857968 2025-12-18,15:09:45.000,352,11105129,-795,0,1766070584,15167.179481289997,78.02886384000158,50694.599771040004 2025-12-18,15:09:46.000,352,11105188,-795,0,1766070585,15167.172744980002,78.0429621000003,50694.599771040004 2025-12-18,15:09:47.000,352,11105122,-795,0,1766070586,15167.186217599992,78.03591297000094,50694.55784832 2025-12-18,15:09:48.000,352,11105166,-795,0,1766070587,15167.186217599992,77.99361819000478,50694.60675816 2025-12-18,15:09:49.000,352,11105131,-795,0,1766070588,15167.152536050002,77.97951992999879,50694.648680880004 2025-12-18,15:09:50.000,352,11105174,-795,0,1766070589,15167.105381879992,77.97247079999943,50694.61374528001 2025-12-18,15:09:51.000,352,11105156,-795,0,1766070590,15167.044755089992,77.8949303699992,50694.61374528001 2025-12-18,15:09:52.000,352,11105176,-795,0,1766070591,15167.004337229992,77.90197949999856,50694.59278392001 2025-12-18,15:09:53.000,352,11105271,-795,0,1766070592,15166.950446750001,77.87378298000112,50694.550861200005 2025-12-18,15:09:54.000,352,11105185,-795,0,1766070593,15166.916765199996,77.85263559000305,50694.56483544 2025-12-18,15:09:55.000,352,11105177,-635,0,1766070594,15166.876347339996,77.87378298000112,50694.47400288001 2025-12-18,15:09:56.000,352,11105183,-795,0,1766070595,15166.903292579991,77.86673385000176,50694.59278392001 2025-12-18,15:09:57.000,352,11105159,-795,0,1766070596,15166.903292579991,77.93017602000327,50694.57182256001 2025-12-18,15:09:58.000,352,11105130,-795,0,1766070597,15166.86961103,77.96542167000007,50694.60675816 2025-12-18,15:09:59.000,352,11105129,-795,0,1766070598,15166.86961103,77.98656905999815,50694.599771040004 2025-12-18,15:10:00.000,352,11105192,-795,0,1766070599,15166.856138409996,78.0077164500035,50694.620732400006 2025-12-18,15:10:01.000,352,11105118,-795,0,1766070600,15166.80898424,77.97951992999879,50694.648680880004 2025-12-18,15:10:02.000,352,11105157,-795,0,1766070601,15166.775302689995,77.98656905999815,50694.63470664 2025-12-18,15:10:03.000,352,11105209,-795,0,1766070602,15166.694466969995,78.02886384000158,50694.57880968 2025-12-18,15:10:04.000,352,11105144,-795,0,1766070603,15166.674258039995,78.03591297000094,50694.56483544 2025-12-18,15:10:05.000,352,11105137,-795,0,1766070604,15166.64057648999,78.01476558000286,50694.669642240005 2025-12-18,15:10:06.000,352,11105235,-795,0,1766070605,15166.553004459995,78.05001122999965,50694.62771952 2025-12-18,15:10:07.000,352,11105191,-795,0,1766070606,15166.532795529994,78.05706035999901,50694.60675816 2025-12-18,15:10:08.000,352,11105166,-795,0,1766070607,15166.451959809994,78.08525688000373,50694.56483544 2025-12-18,15:10:09.000,352,11105171,-795,0,1766070608,15166.425014569999,78.1416499199986,50694.50893848 2025-12-18,15:10:10.000,352,11105170,-755,0,1766070609,15166.425014569999,78.17689557000267,50694.50893848 2025-12-18,15:10:11.000,352,11105148,-795,0,1766070610,15166.297024679989,78.19099383000139,50694.46002864 2025-12-18,15:10:12.000,352,11105153,-795,0,1766070611,15166.310497299994,78.30377990999841,50694.50893848 2025-12-18,15:10:13.000,352,11105195,-795,0,1766070612,15166.303760989998,78.32492730000376,50694.57182256001 2025-12-18,15:10:14.000,352,11105165,-795,0,1766070613,15166.323969919998,78.39541860000463,50694.5159256 2025-12-18,15:10:15.000,352,11105172,-795,0,1766070614,15166.297024679989,78.388369469998,50694.5159256 2025-12-18,15:10:16.000,352,11105173,-795,0,1766070615,15166.317233609989,78.51525381000101,50694.50893848 2025-12-18,15:10:17.000,352,11105202,-795,0,1766070616,15166.317233609989,78.5645977200038,50694.52989984 2025-12-18,15:10:18.000,352,11105181,-795,0,1766070617,15166.364387779999,78.64213815000403,50694.5857968 2025-12-18,15:10:19.000,352,11105143,-795,0,1766070618,15166.404805639999,78.69148205999954,50694.57182256001 2025-12-18,15:10:20.000,352,11105194,-795,0,1766070619,15166.350915159994,78.74787510000169,50694.64169376001 2025-12-18,15:10:21.000,352,11105199,-795,0,1766070620,15166.411541949994,78.75492423000105,50694.620732400006 2025-12-18,15:10:22.000,352,11105176,-795,0,1766070621,15166.41827825999,78.76197336000041,50694.669642240005 2025-12-18,15:10:23.000,352,11105173,-795,0,1766070622,15166.425014569999,78.76197336000041,50694.66265512001 2025-12-18,15:10:24.000,352,11105202,-795,0,1766070623,15166.391333019994,78.72672771000362,50694.599771040004 2025-12-18,15:10:25.000,352,11105147,-795,0,1766070624,15166.323969919998,78.70558031999826,50694.57880968 2025-12-18,15:10:26.000,352,11105205,-795,0,1766070625,15166.310497299994,78.65623641000275,50694.62771952 2025-12-18,15:10:27.000,352,11105188,-795,0,1766070626,15166.256606819989,78.62099075999868,50694.60675816 2025-12-18,15:10:28.000,352,11105120,-795,0,1766070627,15166.236397889988,78.62803988999804,50694.648680880004 2025-12-18,15:10:29.000,352,11105172,-795,0,1766070628,15166.243134199998,78.57869598000252,50694.56483544 2025-12-18,15:10:30.000,352,11105190,-795,0,1766070629,15166.216188959988,78.55049945999781,50694.5857968 2025-12-18,15:10:31.000,352,11105141,-795,0,1766070630,15166.270079439993,78.5645977200038,50694.68361648 2025-12-18,15:10:32.000,352,11105179,-795,0,1766070631,15166.202716339998,78.49410642000294,50694.62771952 2025-12-18,15:10:33.000,352,11105174,-795,0,1766070632,15166.209452649993,78.48705729000358,50694.69759072 2025-12-18,15:10:34.000,352,11105158,-795,0,1766070633,15166.182507409998,78.46590989999822,50694.68361648 2025-12-18,15:10:35.000,352,11105157,-795,0,1766070634,15166.169034789993,78.5011555500023,50694.648680880004 2025-12-18,15:10:36.000,352,11105163,-795,0,1766070635,15166.162298479998,78.47295903000486,50694.655668 2025-12-18,15:10:37.000,352,11105209,-795,0,1766070636,15166.155562169988,78.45886076999886,50694.655668 2025-12-18,15:10:38.000,352,11105177,-795,0,1766070637,15166.108407999993,78.48000816000422,50694.67662936 2025-12-18,15:10:39.000,352,11105138,-795,0,1766070638,15166.094935380002,78.45886076999886,50694.669642240005 2025-12-18,15:10:40.000,352,11105203,-795,0,1766070639,15166.135353239988,78.46590989999822,50694.69060360001 2025-12-18,15:10:41.000,352,11105154,-795,0,1766070640,15166.094935380002,78.46590989999822,50694.620732400006 2025-12-18,15:10:42.000,352,11105234,-795,0,1766070641,15166.061253829997,78.51525381000101,50694.70457784 2025-12-18,15:10:43.000,352,11105157,-795,0,1766070642,15166.061253829997,78.53640119999909,50694.67662936 2025-12-18,15:10:44.000,352,11105214,-795,0,1766070643,15166.121880619998,78.59279424000124,50694.655668 2025-12-18,15:10:45.000,352,11105205,-795,0,1766070644,15166.121880619998,78.57869598000252,50694.67662936 2025-12-18,15:10:46.000,352,11105204,-795,0,1766070645,15166.088199069993,78.62099075999868,50694.669642240005 2025-12-18,15:10:47.000,352,11105194,-795,0,1766070646,15166.128616929993,78.62803988999804,50694.61374528001 2025-12-18,15:10:48.000,352,11105193,-795,0,1766070647,15166.121880619998,78.64213815000403,50694.648680880004 2025-12-18,15:10:49.000,352,11105126,-795,0,1766070648,15166.115144310003,78.67033467000147,50694.70457784 2025-12-18,15:10:50.000,352,11105228,-795,0,1766070649,15166.121880619998,78.67033467000147,50694.60675816 2025-12-18,15:10:51.000,352,11105164,-795,0,1766070650,15166.094935380002,78.67033467000147,50694.61374528001 2025-12-18,15:10:52.000,352,11105182,-795,0,1766070651,15166.101671689998,78.69148205999954,50694.68361648 2025-12-18,15:10:53.000,352,11105157,-795,0,1766070652,15166.115144310003,78.69148205999954,50694.69060360001 2025-12-18,15:10:54.000,352,11105164,-795,0,1766070653,15166.047781209993,78.69148205999954,50694.63470664 2025-12-18,15:10:55.000,352,11105165,-795,0,1766070654,15166.047781209993,78.67033467000147,50694.62771952 2025-12-18,15:10:56.000,352,11105179,-795,0,1766070655,15166.041044899997,78.71967858000426,50694.61374528001 2025-12-18,15:10:57.000,352,11105164,-795,0,1766070656,15165.973681800002,78.74082597000233,50694.57182256001 2025-12-18,15:10:58.000,352,11105133,-795,0,1766070657,15166.027572279992,78.72672771000362,50694.60675816 2025-12-18,15:10:59.000,352,11105175,-795,0,1766070658,15165.960209179997,78.74082597000233,50694.5857968 2025-12-18,15:11:00.000,352,11105145,-795,0,1766070659,15165.960209179997,78.77607161999913,50694.620732400006 2025-12-18,15:11:01.000,352,11105108,-635,0,1766070660,15165.926527629992,78.74787510000169,50694.63470664 2025-12-18,15:11:02.000,352,11105171,-795,0,1766070661,15165.953472870002,78.76197336000041,50694.69060360001 2025-12-18,15:11:03.000,352,11105176,-795,0,1766070662,15165.886109769992,78.76197336000041,50694.73951344001 2025-12-18,15:11:04.000,352,11105118,-795,0,1766070663,15165.906318699992,78.76197336000041,50694.7255392 2025-12-18,15:11:05.000,352,11105121,-795,0,1766070664,15165.899582389997,78.76197336000041,50694.63470664 2025-12-18,15:11:06.000,352,11105170,-795,0,1766070665,15165.852428220001,78.75492423000105,50694.64169376001 2025-12-18,15:11:07.000,352,11105151,-795,0,1766070666,15165.852428220001,78.78312074999849,50694.620732400006 2025-12-18,15:11:08.000,352,11105149,-795,0,1766070667,15165.852428220001,78.77607161999913,50694.620732400006 2025-12-18,15:11:09.000,352,11105135,-795,0,1766070668,15165.812010360001,78.80426814000384,50694.60675816 2025-12-18,15:11:10.000,352,11105130,-795,0,1766070669,15165.825482979992,78.81836640000256,50694.648680880004 2025-12-18,15:11:11.000,352,11105170,-795,0,1766070670,15165.865900839992,78.86066117999871,50694.599771040004 2025-12-18,15:11:12.000,352,11105182,-795,0,1766070671,15165.913055010002,78.89590683000279,50694.62771952 2025-12-18,15:11:13.000,352,11105218,-795,0,1766070672,15165.960209179997,78.93820160999894,50694.620732400006 2025-12-18,15:11:14.000,352,11105206,-795,0,1766070673,15165.973681800002,78.9593490000043,50694.669642240005 2025-12-18,15:11:15.000,352,11105178,-795,0,1766070674,15166.000627039997,79.00164378000045,50694.66265512001 2025-12-18,15:11:16.000,352,11105204,-795,0,1766070675,15166.054517520002,79.02279116999853,50694.655668 2025-12-18,15:11:17.000,352,11105157,-795,0,1766070676,15166.007363349992,79.02279116999853,50694.669642240005 2025-12-18,15:11:18.000,352,11105145,-795,0,1766070677,15166.020835969997,79.11442986000475,50694.599771040004 2025-12-18,15:11:19.000,352,11105159,-795,0,1766070678,15166.000627039997,79.10033159999875,50694.63470664 2025-12-18,15:11:20.000,352,11105166,-795,0,1766070679,15165.980418109997,79.0932824699994,50694.57182256001 2025-12-18,15:11:21.000,352,11105198,-795,0,1766070680,15165.973681800002,79.10738072999811,50694.49496424001 2025-12-18,15:11:22.000,352,11105159,-795,0,1766070681,15165.973681800002,79.07918421000068,50694.53688696 2025-12-18,15:11:23.000,352,11105116,-795,0,1766070682,15165.973681800002,79.08623334000004,50694.46002864 2025-12-18,15:11:24.000,352,11105133,-795,0,1766070683,15165.987154419992,79.10738072999811,50694.52291272001 2025-12-18,15:11:25.000,352,11105150,-795,0,1766070684,15165.946736559992,79.06508595000196,50694.49496424001 2025-12-18,15:11:26.000,352,11105152,-675,0,1766070685,15165.926527629992,79.02984029999789,50694.42509304001 2025-12-18,15:11:27.000,352,11105189,-795,0,1766070686,15165.973681800002,78.97344726000301,50694.44605440001 2025-12-18,15:11:28.000,352,11105194,-795,0,1766070687,15165.993890730002,78.98049639000237,50694.49496424001 2025-12-18,15:11:29.000,352,11105182,-795,0,1766070688,15165.993890730002,78.93115247999958,50694.52989984 2025-12-18,15:11:30.000,352,11105167,-795,0,1766070689,15166.034308590002,78.93820160999894,50694.48797712 2025-12-18,15:11:31.000,352,11105198,-795,0,1766070690,15166.041044899997,78.9100050900015,50694.5159256 2025-12-18,15:11:32.000,352,11105176,-795,0,1766070691,15166.081462759998,78.9100050900015,50694.50893848 2025-12-18,15:11:33.000,352,11105132,-795,0,1766070692,15166.047781209993,78.82541553000192,50694.50893848 2025-12-18,15:11:34.000,352,11105157,-795,0,1766070693,15166.047781209993,78.78312074999849,50694.52989984 2025-12-18,15:11:35.000,352,11105186,-795,0,1766070694,15166.041044899997,78.76902248999977,50694.52291272001 2025-12-18,15:11:36.000,352,11105165,-795,0,1766070695,15166.054517520002,78.67033467000147,50694.57182256001 2025-12-18,15:11:37.000,352,11105196,-795,0,1766070696,15166.041044899997,78.65623641000275,50694.47400288001 2025-12-18,15:11:38.000,352,11105175,-795,0,1766070697,15166.088199069993,78.57869598000252,50694.432080160004 2025-12-18,15:11:39.000,352,11105165,-795,0,1766070698,15166.054517520002,78.52935206999973,50694.41810592 2025-12-18,15:11:40.000,352,11105185,-795,0,1766070699,15166.027572279992,78.48000816000422,50694.42509304001 2025-12-18,15:11:41.000,352,11105203,-795,0,1766070700,15166.054517520002,78.4518116399995,50694.46002864 2025-12-18,15:11:42.000,352,11105134,-795,0,1766070701,15166.121880619998,78.38132033999864,50694.57880968 2025-12-18,15:11:43.000,352,11105171,-795,0,1766070702,15166.101671689998,78.33197643000312,50694.5857968 2025-12-18,15:11:44.000,352,11105141,-795,0,1766070703,15166.115144310003,78.31082903999777,50694.57182256001 2025-12-18,15:11:45.000,352,11105150,-795,0,1766070704,15166.155562169988,78.27558339000097,50694.5159256 2025-12-18,15:11:46.000,352,11105142,-795,0,1766070705,15166.148825859993,78.26853426000162,50694.50893848 2025-12-18,15:11:47.000,352,11105196,-795,0,1766070706,15166.155562169988,78.28263252000033,50694.54387408001 2025-12-18,15:11:48.000,352,11105196,-795,0,1766070707,15166.155562169988,78.28263252000033,50694.480990000004 2025-12-18,15:11:49.000,352,11105147,-795,0,1766070708,15166.175771099988,78.2544360000029,50694.54387408001 2025-12-18,15:11:50.000,352,11105149,-795,0,1766070709,15166.222925269998,78.26148513000226,50694.41810592 2025-12-18,15:11:51.000,352,11105209,-795,0,1766070710,15166.236397889988,78.23328861000482,50694.44605440001 2025-12-18,15:11:52.000,352,11105155,-795,0,1766070711,15166.216188959988,78.26853426000162,50694.453041520006 2025-12-18,15:11:53.000,352,11105199,-795,0,1766070712,15166.256606819989,78.27558339000097,50694.43906728 2025-12-18,15:11:54.000,352,11105212,-795,0,1766070713,15166.283552059998,78.24738687000354,50694.46002864 2025-12-18,15:11:55.000,352,11105140,-795,0,1766070714,15166.303760989998,78.23328861000482,50694.42509304001 2025-12-18,15:11:56.000,352,11105157,-755,0,1766070715,15166.317233609989,78.18394470000203,50694.480990000004 2025-12-18,15:11:57.000,352,11105155,-795,0,1766070716,15166.317233609989,78.17689557000267,50694.46002864 2025-12-18,15:11:58.000,352,11105203,-795,0,1766070717,15166.350915159994,78.12050253000052,50694.46002864 2025-12-18,15:11:59.000,352,11105150,-795,0,1766070718,15166.357651469989,78.12050253000052,50694.50893848 2025-12-18,15:12:00.000,352,11105197,-795,0,1766070719,15166.323969919998,78.09935514000244,50694.4111188 2025-12-18,15:12:01.000,352,11105152,-795,0,1766070720,15166.371124089994,78.05706035999901,50694.453041520006 2025-12-18,15:12:02.000,352,11105192,-795,0,1766070721,15166.425014569999,78.07115861999773,50694.47400288001 2025-12-18,15:12:03.000,352,11105229,-795,0,1766070722,15166.431750879994,78.0429621000003,50694.46002864 2025-12-18,15:12:04.000,352,11105123,-795,0,1766070723,15166.411541949994,78.01476558000286,50694.41810592 2025-12-18,15:12:05.000,352,11105167,-795,0,1766070724,15166.391333019994,77.97951992999879,50694.3412476 2025-12-18,15:12:06.000,352,11105173,-795,0,1766070725,15166.404805639999,78.0077164500035,50694.44605440001 2025-12-18,15:12:07.000,352,11105175,-795,0,1766070726,15166.364387779999,78.0077164500035,50694.39714456 2025-12-18,15:12:08.000,352,11105181,-795,0,1766070727,15166.384596709999,77.95837254000071,50694.43906728 2025-12-18,15:12:09.000,352,11105163,-795,0,1766070728,15166.431750879994,77.97247079999943,50694.46701576 2025-12-18,15:12:10.000,352,11105175,-795,0,1766070729,15166.451959809994,78.0077164500035,50694.43906728 2025-12-18,15:12:11.000,352,11105206,-795,0,1766070730,15166.451959809994,77.98656905999815,50694.43906728 2025-12-18,15:12:12.000,352,11105147,-795,0,1766070731,15166.43848718999,77.93722515000263,50694.41810592 2025-12-18,15:12:13.000,352,11105189,-795,0,1766070732,15166.451959809994,77.96542167000007,50694.46002864 2025-12-18,15:12:14.000,352,11105154,-795,0,1766070733,15166.45869611999,77.90197949999856,50694.43906728 2025-12-18,15:12:15.000,352,11105161,-795,0,1766070734,15166.451959809994,77.90902862999792,50694.46701576 2025-12-18,15:12:16.000,352,11105179,-795,0,1766070735,15166.465432429999,77.93017602000327,50694.5159256 2025-12-18,15:12:17.000,352,11105196,-795,0,1766070736,15166.425014569999,77.92312689000391,50694.43906728 2025-12-18,15:12:18.000,352,11105108,-755,0,1766070737,15166.431750879994,77.95132341000135,50694.41810592 2025-12-18,15:12:19.000,352,11105158,-795,0,1766070738,15166.43848718999,77.99361819000478,50694.501951360005 2025-12-18,15:12:20.000,352,11105189,-795,0,1766070739,15166.445223499999,77.98656905999815,50694.453041520006 2025-12-18,15:12:21.000,352,11105165,-795,0,1766070740,15166.445223499999,78.01476558000286,50694.44605440001 2025-12-18,15:12:22.000,352,11105161,-795,0,1766070741,15166.492377669994,78.01476558000286,50694.39714456 2025-12-18,15:12:23.000,352,11105196,-795,0,1766070742,15166.553004459995,78.12050253000052,50694.39714456 2025-12-18,15:12:24.000,352,11105189,-795,0,1766070743,15166.613631249995,78.14869904999796,50694.41810592 2025-12-18,15:12:25.000,352,11105216,-795,0,1766070744,15166.6473128,78.12050253000052,50694.44605440001 2025-12-18,15:12:26.000,352,11105137,-795,0,1766070745,15166.68099434999,78.19804296000075,50694.432080160004 2025-12-18,15:12:27.000,352,11105174,-795,0,1766070746,15166.714675899995,78.22623947999818,50694.37618320001 2025-12-18,15:12:28.000,352,11105189,-795,0,1766070747,15166.68773066,78.28263252000033,50694.36220896 2025-12-18,15:12:29.000,352,11105211,-795,0,1766070748,15166.72141220999,78.28263252000033,50694.36919608 2025-12-18,15:12:30.000,352,11105156,-795,0,1766070749,15166.70120327999,78.26148513000226,50694.32727336001 2025-12-18,15:12:31.000,352,11105143,-795,0,1766070750,15166.714675899995,78.21919034999883,50694.29233776 2025-12-18,15:12:32.000,352,11105207,-795,0,1766070751,15166.72814852,78.20509209000011,50694.383170320005 2025-12-18,15:12:33.000,352,11105142,-795,0,1766070752,15166.78877531,78.16984644000331,50694.41810592 2025-12-18,15:12:34.000,352,11105200,-795,0,1766070753,15166.76183006999,78.13460078999924,50694.383170320005 2025-12-18,15:12:35.000,352,11105175,-795,0,1766070754,15166.74162113999,78.08525688000373,50694.36919608 2025-12-18,15:12:36.000,352,11105165,-795,0,1766070755,15166.74835745,78.05001122999965,50694.383170320005 2025-12-18,15:12:37.000,352,11105191,-795,0,1766070756,15166.755093759995,78.06410948999837,50694.36220896 2025-12-18,15:12:38.000,352,11105163,-795,0,1766070757,15166.80224792999,78.0429621000003,50694.37618320001 2025-12-18,15:12:39.000,352,11105199,-795,0,1766070758,15166.82245685999,78.02886384000158,50694.3412476 2025-12-18,15:12:40.000,352,11105126,-795,0,1766070759,15166.80898424,78.05001122999965,50694.30631200001 2025-12-18,15:12:41.000,352,11105205,-795,0,1766070760,15166.835929479996,78.02181471000222,50694.334260480005 2025-12-18,15:12:42.000,352,11105160,-795,0,1766070761,15166.86961103,78.05706035999901,50694.29233776 2025-12-18,15:12:43.000,352,11105136,-795,0,1766070762,15166.957183059996,78.11345340000116,50694.32727336001 2025-12-18,15:12:44.000,352,11105201,-795,0,1766070763,15166.950446750001,78.16279731000395,50694.35522184001 2025-12-18,15:12:45.000,352,11105189,-795,0,1766070764,15166.990864610001,78.1064042700018,50694.34823472 2025-12-18,15:12:46.000,352,11105141,-795,0,1766070765,15166.984128299991,78.19804296000075,50694.36220896 2025-12-18,15:12:47.000,352,11105191,-795,0,1766070766,15167.105381879992,78.17689557000267,50694.32727336001 2025-12-18,15:12:48.000,352,11105177,-795,0,1766070767,15167.091909260002,78.18394470000203,50694.39714456 2025-12-18,15:12:49.000,352,11105221,-795,0,1766070768,15167.152536050002,78.2544360000029,50694.4111188 2025-12-18,15:12:50.000,352,11105166,-675,0,1766070769,15167.132327120002,78.26148513000226,50694.36220896 2025-12-18,15:12:51.000,352,11105200,-795,0,1766070770,15167.152536050002,78.20509209000011,50694.3412476 2025-12-18,15:12:52.000,352,11105173,-795,0,1766070771,15167.186217599992,78.1557481800046,50694.39714456 2025-12-18,15:12:53.000,352,11105192,-795,0,1766070772,15167.179481289997,78.09230601000309,50694.383170320005 2025-12-18,15:12:54.000,352,11105215,-795,0,1766070773,15167.179481289997,78.07115861999773,50694.42509304001 2025-12-18,15:12:55.000,352,11105142,-795,0,1766070774,15167.152536050002,78.0077164500035,50694.36220896 2025-12-18,15:12:56.000,352,11105183,-795,0,1766070775,15167.186217599992,77.95132341000135,50694.47400288001 2025-12-18,15:12:57.000,352,11105171,-795,0,1766070776,15167.152536050002,77.87378298000112,50694.41810592 2025-12-18,15:12:58.000,352,11105185,-795,0,1766070777,15167.125590809992,77.78919342000154,50694.44605440001 2025-12-18,15:12:59.000,352,11105182,-795,0,1766070778,15167.125590809992,77.73984950999875,50694.46002864 2025-12-18,15:13:00.000,352,11105167,-795,0,1766070779,15167.085172949992,77.66230907999852,50694.39714456 2025-12-18,15:13:01.000,352,11105127,-795,0,1766070780,15167.112118190002,77.59886691000429,50694.432080160004 2025-12-18,15:13:02.000,352,11105199,-795,0,1766070781,15167.058227709997,77.5495230000015,50694.44605440001 2025-12-18,15:13:03.000,352,11105195,-795,0,1766070782,15167.038018779996,77.49312995999935,50694.46701576 2025-12-18,15:13:04.000,352,11105162,-795,0,1766070783,15166.977391989996,77.47198257000127,50694.44605440001 2025-12-18,15:13:05.000,352,11105168,-795,0,1766070784,15166.930237820001,77.35919649000425,50694.48797712 2025-12-18,15:13:06.000,352,11105155,-795,0,1766070785,15166.930237820001,77.29575432000274,50694.46002864 2025-12-18,15:13:07.000,352,11105158,-795,0,1766070786,15166.8494021,77.2393612800006,50694.41810592 2025-12-18,15:13:08.000,352,11105164,-795,0,1766070787,15166.78203899999,77.1900173699978,50694.42509304001 2025-12-18,15:13:09.000,352,11105138,-795,0,1766070788,15166.70793959,77.14067346000229,50694.4111188 2025-12-18,15:13:10.000,352,11105177,-795,0,1766070789,15166.66752173,77.06313303000206,50694.44605440001 2025-12-18,15:13:11.000,352,11105148,-795,0,1766070790,15166.633840179995,76.99969086000056,50694.47400288001 2025-12-18,15:13:12.000,352,11105213,-755,0,1766070791,15166.60015862999,76.9432978199984,50694.48797712 2025-12-18,15:13:13.000,352,11105183,-795,0,1766070792,15166.593422319995,76.90805217000161,50694.57182256001 2025-12-18,15:13:14.000,352,11105167,-795,0,1766070793,15166.593422319995,76.90100304000225,50694.53688696 2025-12-18,15:13:15.000,352,11105158,-795,0,1766070794,15166.60015862999,76.90100304000225,50694.42509304001 2025-12-18,15:13:16.000,352,11105211,-795,0,1766070795,15166.60689494,76.92215043000033,50694.50893848 2025-12-18,15:13:17.000,352,11105159,-795,0,1766070796,15166.613631249995,76.93624868999905,50694.453041520006 2025-12-18,15:13:18.000,352,11105203,-795,0,1766070797,15166.633840179995,76.95034694999777,50694.453041520006 2025-12-18,15:13:19.000,352,11105162,-795,0,1766070798,15166.613631249995,76.97149434000312,50694.43906728 2025-12-18,15:13:20.000,352,11105178,-795,0,1766070799,15166.593422319995,77.00673998999991,50694.480990000004 2025-12-18,15:13:21.000,352,11105181,-795,0,1766070800,15166.62036755999,77.03493651000463,50694.57182256001 2025-12-18,15:13:22.000,352,11105192,-795,0,1766070801,15166.62710387,76.99969086000056,50694.5159256 2025-12-18,15:13:23.000,352,11105221,-795,0,1766070802,15166.674258039995,77.10542780999822,50694.50893848 2025-12-18,15:13:24.000,352,11105129,-795,0,1766070803,15166.68773066,77.0913295499995,50694.47400288001 2025-12-18,15:13:25.000,352,11105195,-795,0,1766070804,15166.66078541999,77.13362433000293,50694.47400288001 2025-12-18,15:13:26.000,352,11105191,-795,0,1766070805,15166.654049109995,77.18296823999844,50694.501951360005 2025-12-18,15:13:27.000,352,11105198,-795,0,1766070806,15166.694466969995,77.22526302000188,50694.40413168001 2025-12-18,15:13:28.000,352,11105201,-795,0,1766070807,15166.76856638,77.26755779999803,50694.5159256 2025-12-18,15:13:29.000,352,11105172,-715,0,1766070808,15166.82919317,77.34509822999826,50694.57880968 2025-12-18,15:13:30.000,352,11105223,-795,0,1766070809,15166.84266578999,77.35214736000489,50694.655668 2025-12-18,15:13:31.000,352,11105214,-795,0,1766070810,15166.883083649991,77.40854039999977,50694.655668 2025-12-18,15:13:32.000,352,11105236,-795,0,1766070811,15166.923501509991,77.47903170000063,50694.61374528001 2025-12-18,15:13:33.000,352,11105181,-795,0,1766070812,15166.930237820001,77.55657213000086,50694.669642240005 2025-12-18,15:13:34.000,352,11105201,-795,0,1766070813,15167.024546159992,77.57771951999894,50694.67662936 2025-12-18,15:13:35.000,352,11105161,-795,0,1766070814,15167.031282470001,77.66935820999788,50694.620732400006 2025-12-18,15:13:36.000,352,11105204,-795,0,1766070815,15167.031282470001,77.75394777000474,50694.70457784 2025-12-18,15:13:37.000,352,11105176,-795,0,1766070816,15167.071700330001,77.83853733000433,50694.75348768 2025-12-18,15:13:38.000,352,11105136,-795,0,1766070817,15167.044755089992,77.86673385000176,50694.69060360001 2025-12-18,15:13:39.000,352,11105194,-795,0,1766070818,15167.031282470001,77.90197949999856,50694.67662936 2025-12-18,15:13:40.000,352,11105187,-795,0,1766070819,15167.031282470001,77.90902862999792,50694.69759072 2025-12-18,15:13:41.000,352,11105164,-795,0,1766070820,15166.984128299991,77.92312689000391,50694.7255392 2025-12-18,15:13:42.000,352,11105205,-795,0,1766070821,15166.936974129996,77.92312689000391,50694.73252632 2025-12-18,15:13:43.000,352,11105167,-795,0,1766070822,15166.936974129996,77.93017602000327,50694.767461920004 2025-12-18,15:13:44.000,352,11105167,-795,0,1766070823,15166.950446750001,77.94427428000199,50694.80938464001 2025-12-18,15:13:45.000,352,11105206,-795,0,1766070824,15166.923501509991,77.95837254000071,50694.80938464001 2025-12-18,15:13:46.000,352,11105168,-795,0,1766070825,15166.91002889,77.92312689000391,50694.83034600001 2025-12-18,15:13:47.000,352,11105191,-795,0,1766070826,15166.896556269996,77.88788123999984,50694.8652816 2025-12-18,15:13:48.000,352,11105185,-795,0,1766070827,15166.84266578999,77.81738993999898,50694.90720432001 2025-12-18,15:13:49.000,352,11105202,-795,0,1766070828,15166.70793959,77.77509516000282,50694.85130736 2025-12-18,15:13:50.000,352,11105150,-795,0,1766070829,15166.593422319995,77.72575125000003,50694.90720432001 2025-12-18,15:13:51.000,352,11105179,-795,0,1766070830,15166.54626815,77.68345647000388,50694.84432024 2025-12-18,15:13:52.000,352,11105135,-755,0,1766070831,15166.45869611999,77.62706343000173,50694.77444904 2025-12-18,15:13:53.000,352,11105138,-795,0,1766070832,15166.357651469989,77.54247387000214,50694.837333120005 2025-12-18,15:13:54.000,352,11105187,-795,0,1766070833,15166.236397889988,77.47198257000127,50694.90720432001 2025-12-18,15:13:55.000,352,11105145,-795,0,1766070834,15166.155562169988,77.47198257000127,50694.886242960005 2025-12-18,15:13:56.000,352,11105160,-795,0,1766070835,15166.121880619998,77.41558952999912,50694.92117856 2025-12-18,15:13:57.000,352,11105139,-795,0,1766070836,15166.088199069993,77.40854039999977,50694.92816568001 2025-12-18,15:13:58.000,352,11105189,-795,0,1766070837,15165.987154419992,77.46493344000191,50694.85829448001 2025-12-18,15:13:59.000,352,11105191,-795,0,1766070838,15166.034308590002,77.56362126000022,50694.85130736 2025-12-18,15:14:00.000,352,11105155,-795,0,1766070839,15166.128616929993,77.66935820999788,50694.788423280006 2025-12-18,15:14:01.000,352,11105135,-755,0,1766070840,15166.155562169988,77.81738993999898,50694.83034600001 2025-12-18,15:14:02.000,352,11105142,-795,0,1766070841,15166.249870509993,77.99361819000478,50694.80239752 2025-12-18,15:14:03.000,352,11105209,-795,0,1766070842,15166.391333019994,78.20509209000011,50694.75348768 2025-12-18,15:14:04.000,352,11105173,-795,0,1766070843,15166.55974076999,78.42361512000207,50694.78143616001 2025-12-18,15:14:05.000,352,11105148,-795,0,1766070844,15166.70120327999,78.69148205999954,50694.73252632 2025-12-18,15:14:06.000,352,11105150,-795,0,1766070845,15166.80224792999,78.9100050900015,50694.69759072 2025-12-18,15:14:07.000,352,11105184,-795,0,1766070846,15166.883083649991,79.16377377000026,50694.69759072 2025-12-18,15:14:08.000,352,11105201,-755,0,1766070847,15167.031282470001,79.31885463000071,50694.69759072 2025-12-18,15:14:09.000,352,11105116,-795,0,1766070848,15167.064964019992,79.49508287999925,50694.60675816 2025-12-18,15:14:10.000,352,11105179,-795,0,1766070849,15167.098645569997,79.57262330999947,50694.648680880004 2025-12-18,15:14:11.000,352,11105150,-795,0,1766070850,15167.091909260002,79.57967243999883,50694.64169376001 2025-12-18,15:14:12.000,352,11105151,-795,0,1766070851,15167.004337229992,79.53032853000332,50694.648680880004 2025-12-18,15:14:13.000,352,11105245,-795,0,1766070852,15166.903292579991,79.46688636000181,50694.71156496001 2025-12-18,15:14:14.000,352,11105154,-795,0,1766070853,15166.76183006999,79.304756370002,50694.73252632 2025-12-18,15:14:15.000,352,11105165,-795,0,1766070854,15166.62036755999,79.06508595000196,50694.76047480001 2025-12-18,15:14:16.000,352,11105139,-795,0,1766070855,15166.45869611999,78.88885770000343,50694.837333120005 2025-12-18,15:14:17.000,352,11105225,-795,0,1766070856,15166.256606819989,78.69148205999954,50694.77444904 2025-12-18,15:14:18.000,352,11105184,-795,0,1766070857,15166.121880619998,78.5011555500023,50694.9700884 2025-12-18,15:14:19.000,352,11105177,-795,0,1766070858,15165.980418109997,78.388369469998,50694.935152800004 2025-12-18,15:14:20.000,352,11105168,-795,0,1766070859,15165.872637150002,78.2544360000029,50694.96310128 2025-12-18,15:14:21.000,352,11105192,-795,0,1766070860,15165.812010360001,78.19804296000075,50694.99803688001 2025-12-18,15:14:22.000,352,11105192,-795,0,1766070861,15165.71096571,78.16984644000331,50695.02598536001 2025-12-18,15:14:23.000,352,11105138,-795,0,1766070862,15165.643602609991,78.19804296000075,50695.005024000006 2025-12-18,15:14:24.000,352,11105159,-795,0,1766070863,15165.54255795999,78.19804296000075,50695.03297248 2025-12-18,15:14:25.000,352,11105137,-795,0,1766070864,15165.515612719995,78.31082903999777,50695.06790808 2025-12-18,15:14:26.000,352,11105126,-795,0,1766070865,15165.40109544999,78.3531238200012,50695.123805040006 2025-12-18,15:14:27.000,352,11105159,-795,0,1766070866,15165.32025972999,78.44476251000015,50695.09585656001 2025-12-18,15:14:28.000,352,11105196,-795,0,1766070867,15165.32025972999,78.5645977200038,50695.172714880006 2025-12-18,15:14:29.000,352,11105171,-795,0,1766070868,15165.252896629994,78.73377684000297,50695.08188232 2025-12-18,15:14:30.000,352,11105139,-795,0,1766070869,15165.212478769994,78.83246466000128,50695.08886944 2025-12-18,15:14:31.000,352,11105182,-795,0,1766070870,15165.23942400999,78.9452507399983,50695.01899824 2025-12-18,15:14:32.000,352,11105160,-795,0,1766070871,15165.273105559994,79.10033159999875,50695.04694672001 2025-12-18,15:14:33.000,352,11105155,-795,0,1766070872,15165.273105559994,79.26951071999792,50695.04694672001 2025-12-18,15:14:34.000,352,11105145,-795,0,1766070873,15165.34046865999,79.34705114999815,50695.053933840005 2025-12-18,15:14:35.000,352,11105136,-795,0,1766070874,15165.36067758999,79.47393549000117,50695.06092096 2025-12-18,15:14:36.000,352,11105157,-795,0,1766070875,15165.414568069995,79.55852505000075,50695.08886944 2025-12-18,15:14:37.000,352,11105135,-795,0,1766070876,15165.414568069995,79.69245852000313,50695.08188232 2025-12-18,15:14:38.000,352,11105064,-795,0,1766070877,15165.42804069,79.75590069000464,50695.1098308 2025-12-18,15:14:39.000,352,11105159,-795,0,1766070878,15165.38762283,79.76999895000336,50695.09585656001 2025-12-18,15:14:40.000,352,11105199,-795,0,1766070879,15165.3674139,79.748851559998,50695.06092096 2025-12-18,15:14:41.000,352,11105173,-795,0,1766070880,15165.32025972999,79.748851559998,50695.13079216 2025-12-18,15:14:42.000,352,11105136,-795,0,1766070881,15165.28657818,79.66426199999842,50695.179702 2025-12-18,15:14:43.000,352,11105187,-795,0,1766070882,15165.232687699994,79.62901635000162,50695.08886944 2025-12-18,15:14:44.000,352,11105141,-755,0,1766070883,15165.205742459999,79.5514759200014,50695.15874064 2025-12-18,15:14:45.000,352,11105159,-795,0,1766070884,15165.178797219989,79.46688636000181,50695.151753520004 2025-12-18,15:14:46.000,352,11105169,-795,0,1766070885,15165.131643049994,79.34705114999815,50695.151753520004 2025-12-18,15:14:47.000,352,11105006,-795,0,1766070886,15165.057543639989,79.18492115999834,50695.07489520001 2025-12-18,15:14:48.000,352,11105185,-795,0,1766070887,15165.064279949998,79.18492115999834,50695.22861184 2025-12-18,15:14:49.000,352,11105127,-795,0,1766070888,15165.003653159998,79.0932824699994,50695.172714880006 2025-12-18,15:14:50.000,352,11105144,-795,0,1766070889,15164.976707919988,79.06508595000196,50695.221624720005 2025-12-18,15:14:51.000,352,11105176,-795,0,1766070890,15164.841981719997,79.05098769000324,50695.20066336 2025-12-18,15:14:52.000,352,11105156,-795,0,1766070891,15164.815036480002,78.9593490000043,50695.2495732 2025-12-18,15:14:53.000,352,11105185,-795,0,1766070892,15164.639892419997,78.9593490000043,50695.21463760001 2025-12-18,15:14:54.000,352,11105109,-795,0,1766070893,15164.552320390001,79.02984029999789,50695.23559896 2025-12-18,15:14:55.000,352,11105154,-635,0,1766070894,15164.42433049999,79.02279116999853,50695.16572776001 2025-12-18,15:14:56.000,352,11105170,-795,0,1766070895,15164.35023109,79.05098769000324,50695.2495732 2025-12-18,15:14:57.000,352,11105142,-795,0,1766070896,15164.2896043,79.14262638000218,50695.26354744001 2025-12-18,15:14:58.000,352,11105138,-795,0,1766070897,15164.20203226999,79.26951071999792,50695.28450880001 2025-12-18,15:14:59.000,352,11105165,-795,0,1766070898,15164.18182333999,79.42459157999838,50695.20765048 2025-12-18,15:15:00.000,352,11105058,-795,0,1766070899,15164.12119654999,79.5514759200014,50695.24258608001 2025-12-18,15:15:01.000,352,11105133,-795,0,1766070900,15164.195295959995,79.70655678000185,50695.221624720005 2025-12-18,15:15:02.000,352,11105122,-795,0,1766070901,15164.20876858,79.86868677000166,50695.31245728001 2025-12-18,15:15:03.000,352,11105149,-795,0,1766070902,15164.215504889995,79.99557111000468,50695.30547016 2025-12-18,15:15:04.000,352,11105090,-795,0,1766070903,15164.22897751,80.1717993600032,50695.291495920006 2025-12-18,15:15:05.000,352,11105135,-795,0,1766070904,15164.255922749995,80.3057328299983,50695.319444400004 2025-12-18,15:15:06.000,352,11105150,-795,0,1766070905,15164.316549539995,80.44671543000004,50695.30547016 2025-12-18,15:15:07.000,352,11105113,-795,0,1766070906,15164.33002216,80.52425586000027,50695.33341864001 2025-12-18,15:15:08.000,352,11105152,-795,0,1766070907,15164.36370370999,80.61589454999921,50695.291495920006 2025-12-18,15:15:09.000,352,11105184,-795,0,1766070908,15164.377176329996,80.73572976000287,50695.4242512 2025-12-18,15:15:10.000,352,11105118,-795,0,1766070909,15164.30307691999,80.78507366999838,50695.33341864001 2025-12-18,15:15:11.000,352,11105158,-795,0,1766070910,15164.32328584999,80.86966322999797,50695.291495920006 2025-12-18,15:15:12.000,352,11105131,-795,0,1766070911,15164.33002216,80.94015452999884,50695.27752168 2025-12-18,15:15:13.000,352,11105152,-795,0,1766070912,15164.316549539995,80.98244931000227,50695.28450880001 2025-12-18,15:15:14.000,352,11105110,-795,0,1766070913,15164.377176329996,81.17277581999952,50695.26354744001 2025-12-18,15:15:15.000,352,11105153,-795,0,1766070914,15164.397385259996,81.2573653799991,50695.2495732 2025-12-18,15:15:16.000,352,11105183,-795,0,1766070915,15164.464748359991,81.39129885000148,50695.291495920006 2025-12-18,15:15:17.000,352,11105134,-795,0,1766070916,15164.552320390001,81.58162535999872,50695.36136712001 2025-12-18,15:15:18.000,352,11105129,-795,0,1766070917,15164.552320390001,81.72260796000046,50695.18668912 2025-12-18,15:15:19.000,352,11105132,-795,0,1766070918,15164.660101349997,81.89178707999963,50695.179702 2025-12-18,15:15:20.000,352,11105167,-795,0,1766070919,15164.633156110001,81.99047489999793,50695.15874064 2025-12-18,15:15:21.000,352,11105167,-795,0,1766070920,15164.660101349997,82.0750644600048,50695.179702 2025-12-18,15:15:22.000,352,11105160,-795,0,1766070921,15164.639892419997,82.12440837000031,50695.08188232 2025-12-18,15:15:23.000,352,11105174,-795,0,1766070922,15164.586001939992,82.16670315000374,50695.19367624001 2025-12-18,15:15:24.000,352,11105150,-795,0,1766070923,15164.592738250001,82.2089979299999,50695.14476640001 2025-12-18,15:15:25.000,352,11105179,-795,0,1766070924,15164.464748359991,82.20194880000054,50695.1098308 2025-12-18,15:15:26.000,352,11105154,-795,0,1766070925,15164.45127574,82.20194880000054,50695.18668912 2025-12-18,15:15:27.000,352,11105121,-795,0,1766070926,15164.38391263999,82.22309618999861,50695.16572776001 2025-12-18,15:15:28.000,352,11105166,-795,0,1766070927,15164.28286798999,82.22309618999861,50695.179702 2025-12-18,15:15:29.000,352,11105176,-795,0,1766070928,15164.22224119999,82.19489967000118,50695.21463760001 2025-12-18,15:15:30.000,352,11105125,-795,0,1766070929,15164.154878099995,82.25129271000333,50695.20765048 2025-12-18,15:15:31.000,352,11105151,-795,0,1766070930,15164.10098761999,82.23014531999797,50695.2495732 2025-12-18,15:15:32.000,352,11105183,-795,0,1766070931,15164.04709714,82.27948923000076,50695.24258608001 2025-12-18,15:15:33.000,352,11105151,-795,0,1766070932,15164.06056975999,82.29358748999948,50695.22861184 2025-12-18,15:15:34.000,352,11105168,-795,0,1766070933,15164.026888209999,82.35702966000099,50695.22861184 2025-12-18,15:15:35.000,352,11105132,-795,0,1766070934,15164.006679279999,82.41342270000314,50695.221624720005 2025-12-18,15:15:36.000,352,11105128,-795,0,1766070935,15163.993206659994,82.44161922000058,50695.24258608001 2025-12-18,15:15:37.000,352,11105165,-795,0,1766070936,15163.932579869994,82.47686487000465,50695.25656032 2025-12-18,15:15:38.000,352,11105129,-795,0,1766070937,15163.898898319989,82.51211052000144,50695.22861184 2025-12-18,15:15:39.000,352,11105118,-795,0,1766070938,15163.898898319989,82.56850356000359,50695.22861184 2025-12-18,15:15:40.000,352,11105178,-795,0,1766070939,15163.851744149993,82.58965095000167,50695.179702 2025-12-18,15:15:41.000,352,11105147,-795,0,1766070940,15163.797853669988,82.63899486000446,50695.13079216 2025-12-18,15:15:42.000,352,11105153,-795,0,1766070941,15163.743963189998,82.67424051000125,50695.14476640001 2025-12-18,15:15:43.000,352,11105147,-795,0,1766070942,15163.750699499993,82.77292832999956,50695.13079216 2025-12-18,15:15:44.000,352,11105160,-795,0,1766070943,15163.845007839998,82.92096006000065,50695.15874064 2025-12-18,15:15:45.000,352,11105139,-795,0,1766070944,15163.777644739988,83.01964787999896,50695.1098308 2025-12-18,15:15:46.000,352,11105167,-795,0,1766070945,15163.818062599988,83.10423743999854,50695.08188232 2025-12-18,15:15:47.000,352,11105211,-795,0,1766070946,15163.858480459989,83.21702352000284,50695.102843680004 2025-12-18,15:15:48.000,352,11105116,-795,0,1766070947,15163.898898319989,83.31571134000114,50694.99803688001 2025-12-18,15:15:49.000,352,11105192,-795,0,1766070948,15164.026888209999,83.47784133000096,50695.1098308 2025-12-18,15:15:50.000,352,11105158,-795,0,1766070949,15164.033624519994,83.54833263000182,50695.0399596 2025-12-18,15:15:51.000,352,11105161,-795,0,1766070950,15164.04036082999,83.60472567000397,50694.97707552001 2025-12-18,15:15:52.000,352,11105196,-795,0,1766070951,15164.06056975999,83.62587306000205,50694.92117856 2025-12-18,15:15:53.000,352,11105149,-795,0,1766070952,15164.154878099995,83.66111870999885,50694.99104976 2025-12-18,15:15:54.000,352,11105155,-795,0,1766070953,15164.134669169995,83.68931523000356,50695.01201112 2025-12-18,15:15:55.000,352,11105185,-795,0,1766070954,15164.12119654999,83.78800305000186,50694.91419144 2025-12-18,15:15:56.000,352,11105204,-795,0,1766070955,15164.14814179,83.77390479000314,50694.99803688001 2025-12-18,15:15:57.000,352,11105132,-795,0,1766070956,15164.12119654999,83.79505218000122,50694.89323008 2025-12-18,15:15:58.000,352,11105167,-795,0,1766070957,15164.10772393,83.79505218000122,50694.89323008 2025-12-18,15:15:59.000,352,11105107,-795,0,1766070958,15164.14814179,83.85144522000337,50694.96310128 2025-12-18,15:16:00.000,352,11105213,-795,0,1766070959,15164.12119654999,83.8161995699993,50694.92117856 2025-12-18,15:16:01.000,352,11105131,-795,0,1766070960,15164.094251309994,83.86554348000209,50694.99104976 2025-12-18,15:16:02.000,352,11105163,-795,0,1766070961,15164.06730607,83.9289856500036,50694.935152800004 2025-12-18,15:16:03.000,352,11105144,-795,0,1766070962,15164.026888209999,83.91488739000488,50694.89323008 2025-12-18,15:16:04.000,352,11105187,-795,0,1766070963,15163.986470349999,83.96423130000039,50694.886242960005 2025-12-18,15:16:05.000,352,11105147,-795,0,1766070964,15163.972997729994,84.02062434000254,50694.92816568001 2025-12-18,15:16:06.000,352,11105161,-795,0,1766070965,15163.898898319989,84.00652608000382,50694.97707552001 2025-12-18,15:16:07.000,352,11105167,-715,0,1766070966,15163.791117359993,84.01357521000318,50695.03297248 2025-12-18,15:16:08.000,352,11105177,-795,0,1766070967,15163.696809020003,83.97128042999975,50695.06092096 2025-12-18,15:16:09.000,352,11105204,-795,0,1766070968,15163.595764370002,83.97128042999975,50695.005024000006 2025-12-18,15:16:10.000,352,11105227,-795,0,1766070969,15163.494719720002,83.90078912999888,50694.94912704001 2025-12-18,15:16:11.000,352,11105179,-795,0,1766070970,15163.413884000001,83.86554348000209,50694.935152800004 2025-12-18,15:16:12.000,352,11105196,-795,0,1766070971,15163.346520899991,83.86554348000209,50695.03297248 2025-12-18,15:16:13.000,352,11105182,-795,0,1766070972,15163.279157799996,83.80915043999994,50695.04694672001 2025-12-18,15:16:14.000,352,11105245,-795,0,1766070973,15163.285894109991,83.80915043999994,50695.005024000006 2025-12-18,15:16:15.000,352,11105175,-795,0,1766070974,15163.258948869996,83.82324869999866,50695.053933840005 2025-12-18,15:16:16.000,352,11105146,-795,0,1766070975,15163.306103039991,83.95718217000103,50695.04694672001 2025-12-18,15:16:17.000,352,11105155,-795,0,1766070976,15163.346520899991,84.09111564000341,50695.053933840005 2025-12-18,15:16:18.000,352,11105132,-795,0,1766070977,15163.454301860002,84.2391473700045,50695.04694672001 2025-12-18,15:16:19.000,352,11105167,-795,0,1766070978,15163.467774479992,84.45062126999983,50694.9700884 2025-12-18,15:16:20.000,352,11105118,-795,0,1766070979,15163.528401269992,84.62684951999836,50694.984062640004 2025-12-18,15:16:21.000,352,11105174,-795,0,1766070980,15163.562082819997,84.80307777000417,50694.94213992 2025-12-18,15:16:22.000,352,11105176,-795,0,1766070981,15163.663127469998,84.90176559000247,50694.9700884 2025-12-18,15:16:23.000,352,11105170,-795,0,1766070982,15163.676600090002,85.07094471000164,50694.96310128 2025-12-18,15:16:24.000,352,11105153,-795,0,1766070983,15163.656391160002,85.1132394899978,50694.97707552001 2025-12-18,15:16:25.000,352,11105207,-795,0,1766070984,15163.615973300002,85.20487818000402,50694.91419144 2025-12-18,15:16:26.000,352,11105195,-795,0,1766070985,15163.663127469998,85.21897644000273,50694.92117856 2025-12-18,15:16:27.000,352,11105224,-795,0,1766070986,15163.669863779993,85.20487818000402,50694.92816568001 2025-12-18,15:16:28.000,352,11105176,-795,0,1766070987,15163.723754259998,85.18373078999866,50695.01201112 2025-12-18,15:16:29.000,352,11105174,-795,0,1766070988,15163.717017949988,85.1766816599993,50695.01201112 2025-12-18,15:16:30.000,352,11105141,-795,0,1766070989,15163.737226879988,85.077993840001,50695.01201112 2025-12-18,15:16:31.000,352,11105205,-795,0,1766070990,15163.791117359993,85.08504297000036,50695.0399596 2025-12-18,15:16:32.000,352,11105182,-795,0,1766070991,15163.811326289993,85.0427481900042,50695.04694672001 2025-12-18,15:16:33.000,352,11105209,-795,0,1766070992,15163.865216769998,85.02160079999885,50695.053933840005 2025-12-18,15:16:34.000,352,11105161,-795,0,1766070993,15163.892162009994,84.96520776000398,50694.956114160006 2025-12-18,15:16:35.000,352,11105220,-795,0,1766070994,15163.939316179989,85.00750254000013,50694.956114160006 2025-12-18,15:16:36.000,352,11105177,-795,0,1766070995,15164.026888209999,84.95815863000462,50694.91419144 2025-12-18,15:16:37.000,352,11105177,-795,0,1766070996,15164.10098761999,84.93701123999926,50694.9002172 2025-12-18,15:16:38.000,352,11105181,-795,0,1766070997,15164.074042379994,84.90881472000183,50694.91419144 2025-12-18,15:16:39.000,352,11105202,-795,0,1766070998,15164.04709714,84.81012690000352,50694.8652816 2025-12-18,15:16:40.000,352,11105170,-795,0,1766070999,15164.074042379994,84.7678321200001,50694.83034600001 2025-12-18,15:16:41.000,352,11105203,-795,0,1766071000,15164.06056975999,84.69734081999923,50694.718552080005 2025-12-18,15:16:42.000,352,11105198,-795,0,1766071001,15164.053833449994,84.66209517000243,50694.837333120005 2025-12-18,15:16:43.000,352,11105188,-795,0,1766071002,15164.04709714,84.54225995999877,50694.77444904 2025-12-18,15:16:44.000,352,11105202,-795,0,1766071003,15164.02015189999,84.45767039999919,50694.77444904 2025-12-18,15:16:45.000,352,11105144,-795,0,1766071004,15164.006679279999,84.36603171000024,50694.80938464001 2025-12-18,15:16:46.000,352,11105157,-795,0,1766071005,15164.08077868999,84.2743930200013,50694.82335888 2025-12-18,15:16:47.000,352,11105174,-795,0,1766071006,15164.16161440999,84.28849128000002,50694.76047480001 2025-12-18,15:16:48.000,352,11105174,-795,0,1766071007,15164.215504889995,84.31668780000473,50694.73252632 2025-12-18,15:16:49.000,352,11105143,-795,0,1766071008,15164.30981323,84.28144215000066,50694.73951344001 2025-12-18,15:16:50.000,352,11105169,-795,0,1766071009,15164.45127574,84.3378351900028,50694.718552080005 2025-12-18,15:16:51.000,352,11105202,-795,0,1766071010,15164.505166219991,84.35898258000088,50694.63470664 2025-12-18,15:16:52.000,352,11105177,-795,0,1766071011,15164.592738250001,84.45062126999983,50694.63470664 2025-12-18,15:16:53.000,352,11105183,-795,0,1766071012,15164.734200760002,84.51406344000134,50694.67662936 2025-12-18,15:16:54.000,352,11105219,-795,0,1766071013,15164.794827550002,84.59865300000092,50694.53688696 2025-12-18,15:16:55.000,352,11105218,-795,0,1766071014,15164.882399579998,84.63389864999772,50694.5159256 2025-12-18,15:16:56.000,352,11105218,-795,0,1766071015,15164.929553749993,84.74668473000202,50694.52291272001 2025-12-18,15:16:57.000,352,11105170,-795,0,1766071016,15165.023862089998,84.73963560000266,50694.50893848 2025-12-18,15:16:58.000,352,11105203,-795,0,1766071017,15165.071016259993,84.77488124999945,50694.501951360005 2025-12-18,15:16:59.000,352,11105144,-795,0,1766071018,15165.138379359989,84.7678321200001,50694.501951360005 2025-12-18,15:17:00.000,352,11105184,-795,0,1766071019,15165.178797219989,84.78193037999881,50694.501951360005 2025-12-18,15:17:01.000,352,11105192,-795,0,1766071020,15165.165324599999,84.75373386000138,50694.4111188 2025-12-18,15:17:02.000,352,11105180,-795,0,1766071021,15165.212478769994,84.71143907999794,50694.383170320005 2025-12-18,15:17:03.000,352,11105154,-795,0,1766071022,15165.138379359989,84.69029168999987,50694.34823472 2025-12-18,15:17:04.000,352,11105166,-795,0,1766071023,15165.172060909994,84.71848821000458,50694.480990000004 2025-12-18,15:17:05.000,352,11105137,-795,0,1766071024,15165.165324599999,84.64094778000435,50694.432080160004 2025-12-18,15:17:06.000,352,11105235,-795,0,1766071025,15165.185533529999,84.63389864999772,50694.50893848 2025-12-18,15:17:07.000,352,11105191,-795,0,1766071026,15165.21921507999,84.63389864999772,50694.480990000004 2025-12-18,15:17:08.000,352,11105187,-795,0,1766071027,15165.273105559994,84.71143907999794,50694.46002864 2025-12-18,15:17:09.000,352,11105186,-795,0,1766071028,15165.293314489994,84.70438994999859,50694.44605440001 2025-12-18,15:17:10.000,352,11105218,-795,0,1766071029,15165.30005079999,84.75373386000138,50694.37618320001 2025-12-18,15:17:11.000,352,11105171,-795,0,1766071030,15165.333732349995,84.78193037999881,50694.432080160004 2025-12-18,15:17:12.000,352,11105214,-795,0,1766071031,15165.353941279995,84.7678321200001,50694.52291272001 2025-12-18,15:17:13.000,352,11105216,-795,0,1766071032,15165.353941279995,84.73963560000266,50694.4111188 2025-12-18,15:17:14.000,352,11105188,-795,0,1766071033,15165.353941279995,84.70438994999859,50694.453041520006 2025-12-18,15:17:15.000,352,11105206,-795,0,1766071034,15165.34720497,84.619800389999,50694.40413168001 2025-12-18,15:17:16.000,352,11105148,-795,0,1766071035,15165.353941279995,84.56340735000413,50694.47400288001 2025-12-18,15:17:17.000,352,11105164,-795,0,1766071036,15165.38762283,84.54225995999877,50694.42509304001 2025-12-18,15:17:18.000,352,11105205,-795,0,1766071037,15165.46172223999,84.49291605000326,50694.4111188 2025-12-18,15:17:19.000,352,11105158,-795,0,1766071038,15165.52908534,84.42242475000239,50694.432080160004 2025-12-18,15:17:20.000,352,11105161,-795,0,1766071039,15165.60992106,84.38012996999896,50694.383170320005 2025-12-18,15:17:21.000,352,11105200,-795,0,1766071040,15165.62339367999,84.35898258000088,50694.37618320001 2025-12-18,15:17:22.000,352,11105151,-795,0,1766071041,15165.704229399991,84.26734389000194,50694.42509304001 2025-12-18,15:17:23.000,352,11105205,-795,0,1766071042,15165.764856189991,84.18980346000171,50694.4111188 2025-12-18,15:17:24.000,352,11105184,-795,0,1766071043,15165.791801430001,84.15455781000492,50694.43906728 2025-12-18,15:17:25.000,352,11105192,-795,0,1766071044,15165.778328809996,84.11931216000085,50694.44605440001 2025-12-18,15:17:26.000,352,11105141,-795,0,1766071045,15165.778328809996,84.04177173000062,50694.4111188 2025-12-18,15:17:27.000,352,11105157,-795,0,1766071046,15165.791801430001,84.04177173000062,50694.39015744 2025-12-18,15:17:28.000,352,11105201,-795,0,1766071047,15165.798537739996,84.00652608000382,50694.43906728 2025-12-18,15:17:29.000,352,11105200,-795,0,1766071048,15165.879373459997,83.97832955999911,50694.49496424001 2025-12-18,15:17:30.000,352,11105166,-795,0,1766071049,15165.859164529997,83.96423130000039,50694.432080160004 2025-12-18,15:17:31.000,352,11105157,-795,0,1766071050,15165.973681800002,83.96423130000039,50694.480990000004 2025-12-18,15:17:32.000,352,11105207,-795,0,1766071051,15165.973681800002,83.95718217000103,50694.41810592 2025-12-18,15:17:33.000,352,11105154,-795,0,1766071052,15166.067990139993,83.97128042999975,50694.40413168001 2025-12-18,15:17:34.000,352,11105154,-795,0,1766071053,15166.094935380002,83.94308391000231,50694.41810592 2025-12-18,15:17:35.000,352,11105160,-795,0,1766071054,15166.128616929993,83.95718217000103,50694.3412476 2025-12-18,15:17:36.000,352,11105180,-795,0,1766071055,15166.189243719993,83.91488739000488,50694.36919608 2025-12-18,15:17:37.000,352,11105148,-795,0,1766071056,15166.169034789993,83.8796417400008,50694.43906728 2025-12-18,15:17:38.000,352,11105197,-795,0,1766071057,15166.222925269998,83.86554348000209,50694.432080160004 2025-12-18,15:17:39.000,352,11105206,-795,0,1766071058,15166.276815749989,83.83734696000465,50694.43906728 2025-12-18,15:17:40.000,352,11105201,-795,0,1766071059,15166.290288369994,83.76685566000378,50694.46002864 2025-12-18,15:17:41.000,352,11105181,-795,0,1766071060,15166.256606819989,83.6681678399982,50694.4111188 2025-12-18,15:17:42.000,352,11105157,-795,0,1766071061,15166.270079439993,83.60472567000397,50694.52291272001 2025-12-18,15:17:43.000,352,11105188,-795,0,1766071062,15166.263343129998,83.5342343700031,50694.46002864 2025-12-18,15:17:44.000,352,11105181,-795,0,1766071063,15166.263343129998,83.44259568000416,50694.59278392001 2025-12-18,15:17:45.000,352,11105151,-795,0,1766071064,15166.236397889988,83.3721043800033,50694.5159256 2025-12-18,15:17:46.000,352,11105204,-795,0,1766071065,15166.222925269998,83.30866221000178,50694.501951360005 2025-12-18,15:17:47.000,352,11105199,-795,0,1766071066,15166.222925269998,83.259318299999,50694.550861200005 2025-12-18,15:17:48.000,352,11105153,-795,0,1766071067,15166.182507409998,83.17472873999941,50694.54387408001 2025-12-18,15:17:49.000,352,11105221,-795,0,1766071068,15166.195980029988,83.11833570000454,50694.5857968 2025-12-18,15:17:50.000,352,11105189,-795,0,1766071069,15166.229661579993,83.1112865699979,50694.5159256 2025-12-18,15:17:51.000,352,11105213,-795,0,1766071070,15166.263343129998,83.08309005000046,50694.57182256001 2025-12-18,15:17:52.000,352,11105238,-795,0,1766071071,15166.323969919998,83.10423743999854,50694.62771952 2025-12-18,15:17:53.000,352,11105156,-795,0,1766071072,15166.371124089994,83.15358135000133,50694.60675816 2025-12-18,15:17:54.000,352,11105191,-795,0,1766071073,15166.425014569999,83.16063048000069,50694.59278392001 2025-12-18,15:17:55.000,352,11105187,-795,0,1766071074,15166.465432429999,83.21702352000284,50694.5857968 2025-12-18,15:17:56.000,352,11105190,-795,0,1766071075,15166.532795529994,83.28046569000435,50694.57880968 2025-12-18,15:17:57.000,352,11105123,-795,0,1766071076,15166.48564136,83.30866221000178,50694.5159256 2025-12-18,15:17:58.000,352,11105199,-795,0,1766071077,15166.532795529994,83.28046569000435,50694.53688696 2025-12-18,15:17:59.000,352,11105212,-795,0,1766071078,15166.573213389995,83.26636742999835,50694.48797712 2025-12-18,15:18:10.000,352,11105208,-795,0,1766071089,15166.337442539989,82.69538789999933,50694.550861200005 2025-12-18,15:18:11.000,352,11105196,-795,0,1766071090,15166.263343129998,82.65309312000318,50694.52989984 2025-12-18,15:18:12.000,352,11105244,-795,0,1766071091,15166.182507409998,82.57555269000295,50694.56483544 2025-12-18,15:18:13.000,352,11105225,-795,0,1766071092,15166.094935380002,82.49801226000272,50694.61374528001 2025-12-18,15:18:14.000,352,11105195,-795,0,1766071093,15166.054517520002,82.46981573999801,50694.620732400006 2025-12-18,15:18:15.000,352,11105188,-795,0,1766071094,15165.993890730002,82.4557174799993,50694.60675816 2025-12-18,15:18:16.000,352,11105232,-795,0,1766071095,15165.966945489992,82.4557174799993,50694.68361648 2025-12-18,15:18:17.000,352,11105202,-795,0,1766071096,15165.946736559992,82.42752096000186,50694.669642240005 2025-12-18,15:18:18.000,352,11105224,-795,0,1766071097,15165.926527629992,82.43457009000122,50694.68361648 2025-12-18,15:18:19.000,352,11105183,-795,0,1766071098,15165.899582389997,82.47686487000465,50694.718552080005 2025-12-18,15:18:20.000,352,11105147,-795,0,1766071099,15165.845691909992,82.53325790999952,50694.70457784 2025-12-18,15:18:21.000,352,11105208,-795,0,1766071100,15165.838955599997,82.59670008000103,50694.69060360001 2025-12-18,15:18:22.000,352,11105122,-795,0,1766071101,15165.865900839992,82.69538789999933,50694.69060360001 2025-12-18,15:18:23.000,352,11105233,-795,0,1766071102,15165.852428220001,82.80112485000427,50694.767461920004 2025-12-18,15:18:24.000,352,11105206,-795,0,1766071103,15165.933263940002,82.8786652800045,50694.74650056 2025-12-18,15:18:25.000,352,11105176,-795,0,1766071104,15165.946736559992,82.98440223000216,50694.767461920004 2025-12-18,15:18:26.000,352,11105150,-795,0,1766071105,15165.993890730002,83.1253848300039,50694.767461920004 2025-12-18,15:18:27.000,352,11105221,-795,0,1766071106,15166.054517520002,83.28046569000435,50694.80239752 2025-12-18,15:18:28.000,352,11105189,-795,0,1766071107,15166.108407999993,83.44259568000416,50694.837333120005 2025-12-18,15:18:29.000,352,11105205,-795,0,1766071108,15166.115144310003,83.52718524000375,50694.788423280006 2025-12-18,15:18:30.000,352,11105162,-795,0,1766071109,15166.162298479998,83.63292219000141,50694.788423280006 2025-12-18,15:18:31.000,352,11105168,-795,0,1766071110,15166.222925269998,83.74570826999843,50694.75348768 2025-12-18,15:18:32.000,352,11105211,-795,0,1766071111,15166.256606819989,83.85849435000273,50694.75348768 2025-12-18,15:18:33.000,352,11105242,-795,0,1766071112,15166.317233609989,83.93603478000296,50694.78143616001 2025-12-18,15:18:34.000,352,11105172,-795,0,1766071113,15166.344178849999,84.02062434000254,50694.837333120005 2025-12-18,15:18:35.000,352,11105153,-795,0,1766071114,15166.310497299994,84.03472260000126,50694.837333120005 2025-12-18,15:18:36.000,352,11105176,-795,0,1766071115,15166.283552059998,84.10521390000213,50694.87925584001 2025-12-18,15:18:37.000,352,11105141,-795,0,1766071116,15166.276815749989,84.16160694000428,50694.816371760004 2025-12-18,15:18:38.000,352,11105168,-795,0,1766071117,15166.229661579993,84.16865607000364,50694.87226872 2025-12-18,15:18:39.000,352,11105223,-795,0,1766071118,15166.222925269998,84.18980346000171,50694.84432024 2025-12-18,15:18:40.000,352,11105173,-795,0,1766071119,15166.169034789993,84.26734389000194,50694.8652816 2025-12-18,15:18:41.000,352,11105218,-795,0,1766071120,15166.155562169988,84.26029476000258,50694.89323008 2025-12-18,15:18:42.000,352,11105224,-795,0,1766071121,15166.121880619998,84.33078606000345,50694.94213992 2025-12-18,15:18:43.000,352,11105201,-795,0,1766071122,15166.061253829997,84.38012996999896,50694.92117856 2025-12-18,15:18:44.000,352,11105207,-795,0,1766071123,15166.047781209993,84.42947388000175,50694.96310128 2025-12-18,15:18:45.000,352,11105136,-795,0,1766071124,15165.980418109997,84.50701431000198,50695.005024000006 2025-12-18,15:18:46.000,352,11105163,-795,0,1766071125,15165.940000249997,84.62684951999836,50695.005024000006 2025-12-18,15:18:47.000,352,11105184,-795,0,1766071126,15165.906318699992,84.7678321200001,50695.01899824 2025-12-18,15:18:48.000,352,11105226,-795,0,1766071127,15165.892846080002,84.91586385000119,50695.005024000006 2025-12-18,15:18:49.000,352,11105161,-795,0,1766071128,15165.838955599997,85.04979732000356,50695.02598536001 2025-12-18,15:18:50.000,352,11105137,-795,0,1766071129,15165.825482979992,85.21897644000273,50695.02598536001 2025-12-18,15:18:51.000,352,11105139,-795,0,1766071130,15165.832219290001,85.33881164999912,50695.06092096 2025-12-18,15:18:52.000,352,11105166,-795,0,1766071131,15165.859164529997,85.46569599000213,50695.1098308 2025-12-18,15:18:53.000,352,11105198,-795,0,1766071132,15165.859164529997,85.54323642000236,50695.102843680004 2025-12-18,15:18:54.000,352,11105209,-795,0,1766071133,15165.859164529997,85.6348751100013,50695.01201112 2025-12-18,15:18:55.000,352,11105169,-795,0,1766071134,15165.818746669996,85.69126815000345,50695.04694672001 2025-12-18,15:18:56.000,352,11105200,-795,0,1766071135,15165.825482979992,85.75471031999768,50695.06790808 2025-12-18,15:18:57.000,352,11105196,-795,0,1766071136,15165.872637150002,85.70536641000217,50695.03297248 2025-12-18,15:18:58.000,352,11105106,-795,0,1766071137,15165.892846080002,85.72651380000025,50694.99803688001 2025-12-18,15:18:59.000,352,11105121,-795,0,1766071138,15165.933263940002,85.67716989000473,50695.04694672001 2025-12-18,15:19:00.000,352,11105213,-795,0,1766071139,15165.946736559992,85.55733468000108,50695.01899824 2025-12-18,15:19:01.000,352,11105194,-795,0,1766071140,15165.960209179997,85.50094163999893,50694.9700884 2025-12-18,15:19:02.000,352,11105184,-795,0,1766071141,15166.020835969997,85.44454860000405,50694.99104976 2025-12-18,15:19:03.000,352,11105200,-795,0,1766071142,15166.088199069993,85.39520469000126,50694.94213992 2025-12-18,15:19:04.000,352,11105219,-795,0,1766071143,15166.101671689998,85.30356600000232,50694.96310128 2025-12-18,15:19:05.000,352,11105150,-795,0,1766071144,15166.182507409998,85.30356600000232,50694.94213992 2025-12-18,15:19:06.000,352,11105169,-675,0,1766071145,15166.256606819989,85.26832034999825,50694.87925584001 2025-12-18,15:19:07.000,352,11105187,-795,0,1766071146,15166.310497299994,85.20487818000402,50694.85829448001 2025-12-18,15:19:08.000,352,11105192,-795,0,1766071147,15166.344178849999,85.21897644000273,50694.85829448001 2025-12-18,15:19:09.000,352,11105196,-795,0,1766071148,15166.391333019994,85.15553427000123,50694.886242960005 2025-12-18,15:19:10.000,352,11105183,-795,0,1766071149,15166.411541949994,85.09914122999908,50694.85829448001 2025-12-18,15:19:11.000,352,11105167,-795,0,1766071150,15166.398069329989,85.06389558000228,50694.77444904 2025-12-18,15:19:12.000,352,11105183,-795,0,1766071151,15166.41827825999,84.96520776000398,50694.816371760004 2025-12-18,15:19:13.000,352,11105169,-795,0,1766071152,15166.344178849999,84.90176559000247,50694.83034600001 2025-12-18,15:19:14.000,352,11105213,-795,0,1766071153,15166.303760989998,84.7960286400048,50694.85829448001 2025-12-18,15:19:15.000,352,11105225,-795,0,1766071154,15166.249870509993,84.69029168999987,50694.84432024 2025-12-18,15:19:16.000,352,11105102,-795,0,1766071155,15166.162298479998,84.53521082999941,50694.85130736 2025-12-18,15:19:17.000,352,11105196,-795,0,1766071156,15166.115144310003,84.40832649000367,50694.9002172 2025-12-18,15:19:18.000,352,11105212,-795,0,1766071157,15166.027572279992,84.34488432000217,50694.9002172 2025-12-18,15:19:19.000,352,11105184,-795,0,1766071158,15165.980418109997,84.2743930200013,50694.85130736 2025-12-18,15:19:20.000,352,11105210,-795,0,1766071159,15165.966945489992,84.26734389000194,50694.85130736 2025-12-18,15:19:21.000,352,11105209,-795,0,1766071160,15165.973681800002,84.31668780000473,50694.78143616001 2025-12-18,15:19:22.000,352,11105185,-795,0,1766071161,15165.987154419992,84.35193345000152,50694.837333120005 2025-12-18,15:19:23.000,352,11105178,-795,0,1766071162,15165.980418109997,84.40127736000431,50694.816371760004 2025-12-18,15:19:24.000,352,11105172,-795,0,1766071163,15165.973681800002,84.54225995999877,50694.80239752 2025-12-18,15:19:25.000,352,11105154,-715,0,1766071164,15165.980418109997,84.56340735000413,50694.80239752 2025-12-18,15:19:26.000,352,11105149,-795,0,1766071165,15165.966945489992,84.64799691000371,50694.8652816 2025-12-18,15:19:27.000,352,11105119,-795,0,1766071166,15165.966945489992,84.70438994999859,50694.7954104 2025-12-18,15:19:28.000,352,11105189,-795,0,1766071167,15165.993890730002,84.72553734000394,50694.80938464001 2025-12-18,15:19:29.000,352,11105156,-795,0,1766071168,15165.953472870002,84.75373386000138,50694.80239752 2025-12-18,15:19:30.000,352,11105142,-795,0,1766071169,15165.960209179997,84.7678321200001,50694.7954104 2025-12-18,15:19:31.000,352,11105187,-795,0,1766071170,15165.886109769992,84.76078299000073,50694.74650056 2025-12-18,15:19:32.000,352,11105220,-795,0,1766071171,15165.832219290001,84.73963560000266,50694.7954104 2025-12-18,15:19:33.000,352,11105155,-795,0,1766071172,15165.825482979992,84.72553734000394,50694.816371760004 2025-12-18,15:19:34.000,352,11105155,-795,0,1766071173,15165.845691909992,84.68324256000051,50694.90720432001 2025-12-18,15:19:35.000,352,11105141,-795,0,1766071174,15165.845691909992,84.64094778000435,50694.8652816 2025-12-18,15:19:36.000,352,11105138,-795,0,1766071175,15165.845691909992,84.61275125999964,50694.89323008 2025-12-18,15:19:37.000,352,11105127,-795,0,1766071176,15165.892846080002,84.66914430000179,50694.886242960005 2025-12-18,15:19:38.000,352,11105142,-795,0,1766071177,15165.960209179997,84.66914430000179,50694.85130736 2025-12-18,15:19:39.000,352,11105167,-795,0,1766071178,15166.074726450002,84.68324256000051,50694.92117856 2025-12-18,15:19:40.000,352,11105195,-795,0,1766071179,15166.101671689998,84.68324256000051,50694.83034600001 2025-12-18,15:19:41.000,352,11105176,-795,0,1766071180,15166.229661579993,84.72553734000394,50694.837333120005 2025-12-18,15:19:42.000,352,11105174,-795,0,1766071181,15166.249870509993,84.76078299000073,50694.87925584001 2025-12-18,15:19:43.000,352,11105177,-795,0,1766071182,15166.249870509993,84.74668473000202,50694.84432024 2025-12-18,15:19:44.000,352,11105183,-795,0,1766071183,15166.297024679989,84.66209517000243,50694.84432024 2025-12-18,15:19:45.000,352,11105185,-795,0,1766071184,15166.236397889988,84.619800389999,50694.85829448001 2025-12-18,15:19:46.000,352,11105126,-795,0,1766071185,15166.209452649993,84.5211125700007,50694.85130736 2025-12-18,15:19:47.000,352,11105200,-795,0,1766071186,15166.189243719993,84.40127736000431,50694.84432024 2025-12-18,15:19:48.000,352,11105161,-795,0,1766071187,15166.195980029988,84.31668780000473,50694.78143616001 2025-12-18,15:19:49.000,352,11105142,-795,0,1766071188,15166.222925269998,84.21799997999915,50694.7954104 2025-12-18,15:19:50.000,352,11105151,-795,0,1766071189,15166.243134199998,84.22504910999851,50694.82335888 2025-12-18,15:19:51.000,352,11105177,-795,0,1766071190,15166.276815749989,84.1263612900002,50694.80239752 2025-12-18,15:19:52.000,352,11105160,-795,0,1766071191,15166.317233609989,84.11226303000149,50694.87226872 2025-12-18,15:19:53.000,352,11105158,-795,0,1766071192,15166.371124089994,84.09111564000341,50694.886242960005 2025-12-18,15:19:54.000,352,11105183,-795,0,1766071193,15166.425014569999,84.04177173000062,50694.92117856 2025-12-18,15:19:55.000,352,11105172,-795,0,1766071194,15166.43848718999,83.99947695000446,50694.92816568001 2025-12-18,15:19:56.000,352,11105142,-795,0,1766071195,15166.425014569999,83.99947695000446,50694.99104976 2025-12-18,15:19:57.000,352,11105145,-795,0,1766071196,15166.431750879994,84.02062434000254,50694.9700884 2025-12-18,15:19:58.000,352,11105199,-795,0,1766071197,15166.364387779999,83.98537868999847,50694.935152800004 2025-12-18,15:19:59.000,352,11105184,-795,0,1766071198,15166.350915159994,83.99242781999783,50694.837333120005 2025-12-18,15:20:00.000,352,11105141,-795,0,1766071199,15166.263343129998,83.99947695000446,50694.84432024 2025-12-18,15:20:01.000,352,11105158,-795,0,1766071200,15166.297024679989,83.98537868999847,50694.886242960005 2025-12-18,15:20:02.000,352,11105175,-795,0,1766071201,15166.283552059998,83.98537868999847,50694.90720432001 2025-12-18,15:20:03.000,352,11105154,-795,0,1766071202,15166.276815749989,84.0276734700019,50694.85130736 2025-12-18,15:20:04.000,352,11105161,-795,0,1766071203,15166.377860399989,84.07701738000469,50694.85130736 2025-12-18,15:20:05.000,352,11105167,-795,0,1766071204,15166.47890504999,84.11931216000085,50694.9002172 2025-12-18,15:20:06.000,352,11105194,-795,0,1766071205,15166.532795529994,84.16865607000364,50694.84432024 2025-12-18,15:20:07.000,352,11105150,-755,0,1766071206,15166.57994969999,84.18980346000171,50694.788423280006 2025-12-18,15:20:08.000,352,11105170,-795,0,1766071207,15166.674258039995,84.22504910999851,50694.73252632 2025-12-18,15:20:09.000,352,11105211,-795,0,1766071208,15166.74162113999,84.28144215000066,50694.78143616001 2025-12-18,15:20:10.000,352,11105195,-795,0,1766071209,15166.835929479996,84.32373693000409,50694.78143616001 2025-12-18,15:20:11.000,352,11105157,-795,0,1766071210,15166.82919317,84.39422822999768,50694.74650056 2025-12-18,15:20:12.000,352,11105174,-795,0,1766071211,15166.896556269996,84.42947388000175,50694.69759072 2025-12-18,15:20:13.000,352,11105199,-795,0,1766071212,15166.997600919996,84.42242475000239,50694.74650056 2025-12-18,15:20:14.000,352,11105223,-795,0,1766071213,15167.031282470001,84.43652301000111,50694.73951344001 2025-12-18,15:20:15.000,352,11105162,-795,0,1766071214,15167.051491400001,84.46471952999855,50694.669642240005 2025-12-18,15:20:16.000,352,11105235,-795,0,1766071215,15167.071700330001,84.42947388000175,50694.71156496001 2025-12-18,15:20:17.000,352,11105176,-795,0,1766071216,15167.145799739992,84.38012996999896,50694.69060360001 2025-12-18,15:20:18.000,352,11105198,-795,0,1766071217,15167.192953910002,84.33078606000345,50694.669642240005 2025-12-18,15:20:19.000,352,11105177,-795,0,1766071218,15167.233371770002,84.28849128000002,50694.68361648 2025-12-18,15:20:20.000,352,11105204,-795,0,1766071219,15167.320943799998,84.26734389000194,50694.69060360001 2025-12-18,15:20:21.000,352,11105137,-795,0,1766071220,15167.347889039993,84.175705200003,50694.66265512001 2025-12-18,15:20:22.000,352,11105192,-795,0,1766071221,15167.408515829993,84.09111564000341,50694.67662936 2025-12-18,15:20:23.000,352,11105161,-795,0,1766071222,15167.428724759993,84.00652608000382,50694.73252632 2025-12-18,15:20:24.000,352,11105181,-795,0,1766071223,15167.469142619993,83.95013304000167,50694.69060360001 2025-12-18,15:20:25.000,352,11105169,-795,0,1766071224,15167.455669999988,83.89373999999953,50694.69060360001 2025-12-18,15:20:26.000,352,11105172,-795,0,1766071225,15167.448933689993,83.84439609000401,50694.718552080005 2025-12-18,15:20:27.000,352,11105141,-795,0,1766071226,15167.448933689993,83.76685566000378,50694.67662936 2025-12-18,15:20:28.000,352,11105186,-795,0,1766071227,15167.448933689993,83.67521697000484,50694.60675816 2025-12-18,15:20:29.000,352,11105139,-795,0,1766071228,15167.381570589998,83.62587306000205,50694.52989984 2025-12-18,15:20:30.000,352,11105116,-795,0,1766071229,15167.341152729998,83.54833263000182,50694.5857968 2025-12-18,15:20:31.000,352,11105185,-795,0,1766071230,15167.327680109993,83.49898871999903,50694.5857968 2025-12-18,15:20:32.000,352,11105189,-795,0,1766071231,15167.280525939997,83.37915351000265,50694.550861200005 2025-12-18,15:20:33.000,352,11105153,-795,0,1766071232,15167.287262249993,83.35095698999794,50694.60675816 2025-12-18,15:20:34.000,352,11105183,-795,0,1766071233,15167.253580700002,83.30161308000243,50694.57182256001 2025-12-18,15:20:35.000,352,11105149,-795,0,1766071234,15167.307471179993,83.259318299999,50694.59278392001 2025-12-18,15:20:36.000,352,11105163,-795,0,1766071235,15167.368097969993,83.23112178000156,50694.69060360001 2025-12-18,15:20:37.000,352,11105153,-795,0,1766071236,15167.361361659998,83.15358135000133,50694.70457784 2025-12-18,15:20:38.000,352,11105210,-795,0,1766071237,15167.421988449998,83.09718830999918,50694.69759072 2025-12-18,15:20:39.000,352,11105168,-795,0,1766071238,15167.421988449998,83.05489353000303,50694.68361648 2025-12-18,15:20:40.000,352,11105140,-795,0,1766071239,15167.455669999988,82.96325484000408,50694.7255392 2025-12-18,15:20:41.000,352,11105196,-795,0,1766071240,15167.502824169998,82.90686180000193,50694.655668 2025-12-18,15:20:42.000,352,11105165,-795,0,1766071241,15167.590396199994,82.79407572000491,50694.599771040004 2025-12-18,15:20:43.000,352,11105191,-795,0,1766071242,15167.644286679999,82.69538789999933,50694.648680880004 2025-12-18,15:20:44.000,352,11105126,-795,0,1766071243,15167.691440849994,82.55440530000487,50694.648680880004 2025-12-18,15:20:45.000,352,11105150,-795,0,1766071244,15167.752067639994,82.46276660999865,50694.648680880004 2025-12-18,15:20:46.000,352,11105216,-795,0,1766071245,15167.772276569995,82.3076857499982,50694.63470664 2025-12-18,15:20:47.000,352,11105191,-795,0,1766071246,15167.88005752999,82.24424358000397,50694.60675816 2025-12-18,15:20:48.000,352,11105122,-795,0,1766071247,15167.96089324999,82.20194880000054,50694.59278392001 2025-12-18,15:20:49.000,352,11105175,-795,0,1766071248,15168.02825635,82.11735924000095,50694.5857968 2025-12-18,15:20:50.000,352,11105176,-795,0,1766071249,15168.06193789999,82.03981881000072,50694.57182256001 2025-12-18,15:20:51.000,352,11105148,-795,0,1766071250,15168.075410519996,81.94113099000242,50694.46002864 2025-12-18,15:20:52.000,352,11105159,-795,0,1766071251,15168.075410519996,81.84244317000412,50694.5159256 2025-12-18,15:20:53.000,352,11105159,-795,0,1766071252,15168.082146829991,81.68736231000366,50694.5159256 2025-12-18,15:20:54.000,352,11105197,-795,0,1766071253,15168.10909207,81.55342884000129,50694.5159256 2025-12-18,15:20:55.000,352,11105166,-795,0,1766071254,15168.08888314,81.48293754000042,50694.550861200005 2025-12-18,15:20:56.000,352,11105181,-795,0,1766071255,15168.075410519996,81.39129885000148,50694.599771040004 2025-12-18,15:20:57.000,352,11105149,-795,0,1766071256,15168.10909207,81.32785667999997,50694.55784832 2025-12-18,15:20:58.000,352,11105204,-795,0,1766071257,15168.095619449996,81.24326712000038,50694.57880968 2025-12-18,15:20:59.000,352,11105174,-795,0,1766071258,15168.122564689991,81.20097234000423,50694.62771952 2025-12-18,15:21:00.000,352,11105189,-795,0,1766071259,15168.115828379996,81.20097234000423,50694.57182256001 2025-12-18,15:21:01.000,352,11105187,-795,0,1766071260,15168.136037309996,81.17277581999952,50694.61374528001 2025-12-18,15:21:02.000,352,11105213,-795,0,1766071261,15168.122564689991,81.15162843000144,50694.501951360005 2025-12-18,15:21:03.000,352,11105199,-795,0,1766071262,15168.115828379996,81.23621799000102,50694.52291272001 2025-12-18,15:21:04.000,352,11105173,-795,0,1766071263,15168.095619449996,81.20097234000423,50694.52989984 2025-12-18,15:21:05.000,352,11105206,-795,0,1766071264,15168.06193789999,81.20802147000359,50694.5159256 2025-12-18,15:21:06.000,352,11105186,-795,0,1766071265,15167.98783849,81.2221197300023,50694.61374528001 2025-12-18,15:21:07.000,352,11105147,-795,0,1766071266,15167.84637598,81.2573653799991,50694.56483544 2025-12-18,15:21:08.000,352,11105186,-795,0,1766071267,15167.74533133,81.22916886000166,50694.648680880004 2025-12-18,15:21:09.000,352,11105163,-795,0,1766071268,15167.624077749999,81.2573653799991,50694.61374528001 2025-12-18,15:21:10.000,352,11105154,-795,0,1766071269,15167.576923579989,81.22916886000166,50694.62771952 2025-12-18,15:21:11.000,352,11105188,-795,0,1766071270,15167.509560479994,81.28556190000381,50694.63470664 2025-12-18,15:21:12.000,352,11105126,-795,0,1766071271,15167.428724759993,81.28556190000381,50694.550861200005 2025-12-18,15:21:13.000,352,11105148,-795,0,1766071272,15167.395043209988,81.29966016000253,50694.655668 2025-12-18,15:21:14.000,352,11105185,-795,0,1766071273,15167.354625349988,81.29966016000253,50694.669642240005 2025-12-18,15:21:15.000,352,11105185,-795,0,1766071274,15167.300734869998,81.30670929000189,50694.648680880004 2025-12-18,15:21:16.000,352,11105191,-795,0,1766071275,15167.347889039993,81.28556190000381,50694.66265512001 2025-12-18,15:21:17.000,352,11105206,-795,0,1766071276,15167.327680109993,81.29966016000253,50694.718552080005 2025-12-18,15:21:18.000,352,11105214,-795,0,1766071277,15167.334416420003,81.26441450999846,50694.68361648 2025-12-18,15:21:19.000,352,11105171,-795,0,1766071278,15167.415252139988,81.23621799000102,50694.60675816 2025-12-18,15:21:20.000,352,11105162,-795,0,1766071279,15167.415252139988,81.20802147000359,50694.648680880004 2025-12-18,15:21:21.000,352,11105124,-795,0,1766071280,15167.475878929989,81.2221197300023,50694.57880968 2025-12-18,15:21:22.000,352,11105194,-795,0,1766071281,15167.536505719989,81.17982494999887,50694.620732400006 2025-12-18,15:21:23.000,352,11105189,-795,0,1766071282,15167.576923579989,81.09523538999929,50694.550861200005 2025-12-18,15:21:24.000,352,11105216,-795,0,1766071283,15167.624077749999,81.0599897400025,50694.57880968 2025-12-18,15:21:25.000,352,11105113,-795,0,1766071284,15167.651022989994,81.03179321999778,50694.66265512001 2025-12-18,15:21:26.000,352,11105228,-795,0,1766071285,15167.67796822999,80.93310539999948,50694.62771952 2025-12-18,15:21:27.000,352,11105213,-795,0,1766071286,15167.624077749999,80.84146671000053,50694.60675816 2025-12-18,15:21:28.000,352,11105183,-755,0,1766071287,15167.61734143999,80.82736845000181,50694.5857968 2025-12-18,15:21:29.000,352,11105178,-795,0,1766071288,15167.563450959999,80.7004841099988,50694.64169376001 2025-12-18,15:21:30.000,352,11105163,-795,0,1766071289,15167.435461069988,80.68638585000008,50694.599771040004 2025-12-18,15:21:31.000,352,11105204,-795,0,1766071290,15167.401779519998,80.67228759000136,50694.49496424001 2025-12-18,15:21:32.000,352,11105195,-795,0,1766071291,15167.334416420003,80.63704194000456,50694.50893848 2025-12-18,15:21:33.000,352,11105173,-795,0,1766071292,15167.320943799998,80.59474716000113,50694.55784832 2025-12-18,15:21:34.000,352,11105261,-795,0,1766071293,15167.361361659998,80.58064890000242,50694.655668 2025-12-18,15:21:35.000,352,11105141,-795,0,1766071294,15167.374834279988,80.65818933000264,50694.5857968 2025-12-18,15:21:36.000,352,11105200,-795,0,1766071295,15167.415252139988,80.71458237000479,50694.5159256 2025-12-18,15:21:37.000,352,11105244,-795,0,1766071296,15167.496087859989,80.85556496999925,50694.49496424001 2025-12-18,15:21:38.000,352,11105206,-755,0,1766071297,15167.603868819999,80.94015452999884,50694.46002864 2025-12-18,15:21:39.000,352,11105140,-635,0,1766071298,15167.664495609999,81.0106458299997,50694.453041520006 2025-12-18,15:21:40.000,352,11105228,-795,0,1766071299,15167.74533133,81.14457930000208,50694.43906728 2025-12-18,15:21:41.000,352,11105170,-795,0,1766071300,15167.832903359995,81.18687407999823,50694.46701576 2025-12-18,15:21:42.000,352,11105185,-795,0,1766071301,15167.85984859999,81.19392321000487,50694.41810592 2025-12-18,15:21:43.000,352,11105196,-795,0,1766071302,15167.94068431999,81.17982494999887,50694.47400288001 2025-12-18,15:21:44.000,352,11105154,-795,0,1766071303,15167.954156939995,81.06703887000185,50694.5159256 2025-12-18,15:21:45.000,352,11105173,-595,0,1766071304,15167.933948009995,80.96835105000355,50694.47400288001 2025-12-18,15:21:46.000,352,11105187,-795,0,1766071305,15167.994574799995,80.83441758000117,50694.52291272001 2025-12-18,15:21:47.000,352,11105208,-795,0,1766071306,15167.98783849,80.69343497999944,50694.55784832 2025-12-18,15:21:48.000,352,11105228,-795,0,1766071307,15167.98110217999,80.5524523799977,50694.54387408001 2025-12-18,15:21:49.000,352,11105186,-795,0,1766071308,15167.94742063,80.39737152000453,50694.52291272001 2025-12-18,15:21:50.000,352,11105193,-795,0,1766071309,15167.92047538999,80.22819239999808,50694.501951360005 2025-12-18,15:21:51.000,352,11105170,-795,0,1766071310,15167.90026645999,80.12245545000042,50694.4111188 2025-12-18,15:21:52.000,352,11105145,-795,0,1766071311,15167.853112289995,80.01671850000275,50694.48797712 2025-12-18,15:21:53.000,352,11105177,-795,0,1766071312,15167.76554026,79.91803068000445,50694.53688696 2025-12-18,15:21:54.000,352,11105201,-795,0,1766071313,15167.76554026,79.86868677000166,50694.620732400006 2025-12-18,15:21:55.000,352,11105228,-795,0,1766071314,15167.664495609999,79.84753938000358,50694.52989984 2025-12-18,15:21:56.000,352,11105148,-795,0,1766071315,15167.664495609999,79.87573590000102,50694.5159256 2025-12-18,15:21:57.000,352,11105215,-795,0,1766071316,15167.61734143999,79.93212894000317,50694.54387408001 2025-12-18,15:21:58.000,352,11105187,-795,0,1766071317,15167.583659889999,79.95327633000124,50694.60675816 2025-12-18,15:21:59.000,352,11105190,-795,0,1766071318,15167.502824169998,80.01671850000275,50694.57880968 2025-12-18,15:22:00.000,352,11105223,-795,0,1766071319,15167.435461069988,80.1436028399985,50694.5857968 2025-12-18,15:22:01.000,352,11105201,-795,0,1766071320,15167.421988449998,80.27753631000087,50694.48797712 2025-12-18,15:22:02.000,352,11105243,-795,0,1766071321,15167.421988449998,80.43261717000132,50694.46002864 2025-12-18,15:22:03.000,352,11105173,-795,0,1766071322,15167.388306899993,80.54540324999834,50694.44605440001 2025-12-18,15:22:04.000,352,11105152,-795,0,1766071323,15167.448933689993,80.7004841099988,50694.49496424001 2025-12-18,15:22:05.000,352,11105189,-795,0,1766071324,15167.469142619993,80.79917193000438,50694.432080160004 2025-12-18,15:22:06.000,352,11105159,-795,0,1766071325,15167.455669999988,80.91900714000076,50694.43906728 2025-12-18,15:22:07.000,352,11105155,-795,0,1766071326,15167.529769409994,81.02474408999842,50694.49496424001 2025-12-18,15:22:08.000,352,11105232,-795,0,1766071327,15167.603868819999,81.07408800000121,50694.432080160004 2025-12-18,15:22:09.000,352,11105190,-795,0,1766071328,15167.624077749999,81.16572669000016,50694.52989984 2025-12-18,15:22:10.000,352,11105193,-795,0,1766071329,15167.644286679999,81.13753017000272,50694.550861200005 2025-12-18,15:22:11.000,352,11105195,-795,0,1766071330,15167.63755036999,81.17982494999887,50694.52291272001 2025-12-18,15:22:12.000,352,11105192,-715,0,1766071331,15167.61734143999,81.1586775600008,50694.501951360005 2025-12-18,15:22:13.000,352,11105181,-795,0,1766071332,15167.576923579989,81.10228451999865,50694.53688696 2025-12-18,15:22:14.000,352,11105201,-795,0,1766071333,15167.516296789989,80.9472036599982,50694.56483544 2025-12-18,15:22:15.000,352,11105197,-795,0,1766071334,15167.361361659998,80.82736845000181,50694.57880968 2025-12-18,15:22:16.000,352,11105175,-795,0,1766071335,15167.233371770002,80.63704194000456,50694.64169376001 2025-12-18,15:22:17.000,352,11105193,-795,0,1766071336,15167.098645569997,80.46786281999812,50694.69060360001 2025-12-18,15:22:18.000,352,11105174,-795,0,1766071337,15167.017809849996,80.37622412999917,50694.73252632 2025-12-18,15:22:19.000,352,11105220,-795,0,1766071338,15166.943710439991,80.24933979000343,50694.69060360001 2025-12-18,15:22:20.000,352,11105156,-795,0,1766071339,15166.876347339996,80.26343805000215,50694.669642240005 2025-12-18,15:22:21.000,352,11105166,-795,0,1766071340,15166.957183059996,80.29163456999959,50694.69759072 2025-12-18,15:22:22.000,352,11105169,-795,0,1766071341,15167.078436639997,80.43966630000068,50694.68361648 2025-12-18,15:22:23.000,352,11105270,-795,0,1766071342,15167.159272359997,80.60884541999985,50694.648680880004 2025-12-18,15:22:24.000,352,11105174,-795,0,1766071343,15167.307471179993,80.79917193000438,50694.76047480001 2025-12-18,15:22:25.000,352,11105171,-795,0,1766071344,15167.341152729998,81.03179321999778,50694.64169376001 2025-12-18,15:22:26.000,352,11105197,-795,0,1766071345,15167.381570589998,81.19392321000487,50694.73252632 2025-12-18,15:22:27.000,352,11105196,-795,0,1766071346,15167.341152729998,81.32785667999997,50694.68361648 2025-12-18,15:22:28.000,352,11105194,-795,0,1766071347,15167.246844389992,81.45474102000298,50694.61374528001 2025-12-18,15:22:29.000,352,11105170,-795,0,1766071348,15167.064964019992,81.51113405999786,50694.59278392001 2025-12-18,15:22:30.000,352,11105252,-795,0,1766071349,15166.883083649991,81.45474102000298,50694.599771040004 2025-12-18,15:22:31.000,352,11105180,-795,0,1766071350,15166.64057648999,81.36310233000404,50694.61374528001 2025-12-18,15:22:32.000,352,11105174,-795,0,1766071351,15166.41827825999,81.32785667999997,50694.66265512001 2025-12-18,15:22:33.000,352,11105170,-795,0,1766071352,15166.249870509993,81.26441450999846,50694.70457784 2025-12-18,15:22:34.000,352,11105254,-795,0,1766071353,15166.135353239988,81.20097234000423,50694.837333120005 2025-12-18,15:22:35.000,352,11105186,-795,0,1766071354,15166.054517520002,81.17277581999952,50694.816371760004 2025-12-18,15:22:36.000,352,11105230,-795,0,1766071355,15166.074726450002,81.2221197300023,50694.87226872 2025-12-18,15:22:37.000,352,11105194,-795,0,1766071356,15166.128616929993,81.30670929000189,50694.837333120005 2025-12-18,15:22:38.000,352,11105201,-795,0,1766071357,15166.142089549998,81.41244623999955,50694.90720432001 2025-12-18,15:22:39.000,352,11105214,-795,0,1766071358,15166.276815749989,81.60277275000408,50694.87226872 2025-12-18,15:22:40.000,352,11105225,-795,0,1766071359,15166.283552059998,81.84244317000412,50694.886242960005 2025-12-18,15:22:41.000,352,11105240,-795,0,1766071360,15166.323969919998,82.01867142000265,50694.9002172 2025-12-18,15:22:42.000,352,11105214,-795,0,1766071361,15166.330706229994,82.20194880000054,50694.80239752 2025-12-18,15:22:43.000,352,11105238,-795,0,1766071362,15166.425014569999,82.41342270000314,50694.75348768 2025-12-18,15:22:44.000,352,11105173,-795,0,1766071363,15166.465432429999,82.53325790999952,50694.78143616001 2025-12-18,15:22:45.000,352,11105242,-795,0,1766071364,15166.54626815,82.67424051000125,50694.77444904 2025-12-18,15:22:46.000,352,11105181,-795,0,1766071365,15166.674258039995,82.7658792000002,50694.7954104 2025-12-18,15:22:47.000,352,11105226,-795,0,1766071366,15166.755093759995,82.73768268000276,50694.69060360001 2025-12-18,15:22:48.000,352,11105186,-795,0,1766071367,15166.856138409996,82.7306335500034,50694.57880968 2025-12-18,15:22:49.000,352,11105249,-795,0,1766071368,15166.930237820001,82.64604399000382,50694.69060360001 2025-12-18,15:22:50.000,352,11105206,-795,0,1766071369,15166.943710439991,82.5191596500008,50694.5857968 2025-12-18,15:22:51.000,352,11105153,-795,0,1766071370,15166.903292579991,82.32883314000355,50694.655668 2025-12-18,15:22:52.000,352,11105150,-795,0,1766071371,15166.903292579991,82.13145749999967,50694.68361648 2025-12-18,15:22:53.000,352,11105180,-795,0,1766071372,15166.84266578999,81.91293446999771,50694.669642240005 2025-12-18,15:22:54.000,352,11105165,-795,0,1766071373,15166.755093759995,81.65916578999895,50694.68361648 2025-12-18,15:22:55.000,352,11105193,-795,0,1766071374,15166.6473128,81.42654449999827,50694.62771952 2025-12-18,15:22:56.000,352,11105262,-795,0,1766071375,15166.58668601,81.25031624999974,50694.70457784 2025-12-18,15:22:57.000,352,11105202,-795,0,1766071376,15166.55974076999,81.1586775600008,50694.70457784 2025-12-18,15:22:58.000,352,11105214,-795,0,1766071377,15166.52605922,81.11638278000464,50694.69759072 2025-12-18,15:22:59.000,352,11105196,-795,0,1766071378,15166.49911397999,81.13048104000336,50694.68361648 2025-12-18,15:23:00.000,352,11105226,-795,0,1766071379,15166.404805639999,81.16572669000016,50694.64169376001 2025-12-18,15:23:01.000,352,11105258,-795,0,1766071380,15166.43848718999,81.21507060000295,50694.69060360001 2025-12-18,15:23:02.000,352,11105189,-795,0,1766071381,15166.310497299994,81.29966016000253,50694.68361648 2025-12-18,15:23:03.000,352,11105091,-795,0,1766071382,15166.202716339998,81.37720059000276,50694.67662936 2025-12-18,15:23:04.000,352,11105190,-795,0,1766071383,15166.115144310003,81.45474102000298,50694.7255392 2025-12-18,15:23:05.000,352,11105247,-795,0,1766071384,15166.014099660002,81.56047797000065,50694.655668 2025-12-18,15:23:06.000,352,11105205,-795,0,1766071385,15165.838955599997,81.6803131800043,50694.69759072 2025-12-18,15:23:07.000,352,11105221,-795,0,1766071386,15165.731174640001,81.87063969000155,50694.655668 2025-12-18,15:23:08.000,352,11105235,-795,0,1766071387,15165.704229399991,82.025720550002,50694.648680880004 2025-12-18,15:23:09.000,352,11105207,-795,0,1766071388,15165.69075678,82.19489967000118,50694.69759072 2025-12-18,15:23:10.000,352,11105215,-795,0,1766071389,15165.717702019996,82.46276660999865,50694.66265512001 2025-12-18,15:23:11.000,352,11105156,-795,0,1766071390,15165.771592500001,82.6671913800019,50694.70457784 2025-12-18,15:23:12.000,352,11105233,-795,0,1766071391,15165.751383570001,82.8786652800045,50694.63470664 2025-12-18,15:23:13.000,352,11105212,-755,0,1766071392,15165.731174640001,83.03374613999767,50694.66265512001 2025-12-18,15:23:14.000,352,11105222,-795,0,1766071393,15165.724438329991,83.20997439000348,50694.655668 2025-12-18,15:23:15.000,352,11105202,-795,0,1766071394,15165.69075678,83.31571134000114,50694.67662936 2025-12-18,15:23:16.000,352,11105172,-795,0,1766071395,15165.65033892,83.39325177000137,50694.669642240005 2025-12-18,15:23:17.000,352,11105180,-795,0,1766071396,15165.60318474999,83.4707922000016,50694.69060360001 2025-12-18,15:23:18.000,352,11105200,-755,0,1766071397,15165.535821649995,83.49193958999967,50694.70457784 2025-12-18,15:23:19.000,352,11105191,-795,0,1766071398,15165.515612719995,83.52718524000375,50694.767461920004 2025-12-18,15:23:20.000,352,11105242,-795,0,1766071399,15165.576239509996,83.47784133000096,50694.73252632 2025-12-18,15:23:21.000,352,11105246,-795,0,1766071400,15165.60992106,83.45669394000288,50694.718552080005 2025-12-18,15:23:22.000,352,11105186,-795,0,1766071401,15165.724438329991,83.44259568000416,50694.788423280006 2025-12-18,15:23:23.000,352,11105234,-795,0,1766071402,15165.785065119991,83.33685872999922,50694.7255392 2025-12-18,15:23:24.000,352,11105210,-795,0,1766071403,15165.845691909992,83.30161308000243,50694.69759072 2025-12-18,15:23:25.000,352,11105232,-795,0,1766071404,15165.859164529997,83.3227604700005,50694.64169376001 2025-12-18,15:23:26.000,352,11105238,-795,0,1766071405,15165.838955599997,83.27341655999771,50694.62771952 2025-12-18,15:23:27.000,352,11105241,-795,0,1766071406,15165.744647259991,83.25226916999964,50694.69060360001 2025-12-18,15:23:28.000,352,11105179,-795,0,1766071407,15165.69075678,83.20997439000348,50694.69060360001 2025-12-18,15:23:29.000,352,11105186,-795,0,1766071408,15165.58971213,83.18177786999877,50694.655668 2025-12-18,15:23:30.000,352,11105185,-795,0,1766071409,15165.42130437999,83.19587613000476,50694.56483544 2025-12-18,15:23:31.000,352,11105237,-795,0,1766071410,15165.32699604,83.18177786999877,50694.49496424001 2025-12-18,15:23:32.000,352,11105221,-795,0,1766071411,15165.26636925,83.20997439000348,50694.54387408001 2025-12-18,15:23:33.000,352,11105185,-755,0,1766071412,15165.212478769994,83.24522004000028,50694.648680880004 2025-12-18,15:23:34.000,352,11105214,-795,0,1766071413,15165.118170429989,83.28046569000435,50694.61374528001 2025-12-18,15:23:35.000,352,11105190,-795,0,1766071414,15165.071016259993,83.30866221000178,50694.60675816 2025-12-18,15:23:36.000,352,11105181,-795,0,1766071415,15165.003653159998,83.40735003000009,50694.63470664 2025-12-18,15:23:37.000,352,11105237,-795,0,1766071416,15164.943026369998,83.4214482899988,50694.66265512001 2025-12-18,15:23:38.000,352,11105240,-795,0,1766071417,15164.868926959993,83.5342343700031,50694.64169376001 2025-12-18,15:23:39.000,352,11105133,-795,0,1766071418,15164.734200760002,83.59062740999798,50694.57880968 2025-12-18,15:23:40.000,352,11105205,-795,0,1766071419,15164.639892419997,83.61882393000269,50694.57880968 2025-12-18,15:23:41.000,352,11105192,-795,0,1766071420,15164.518638839996,83.62587306000205,50694.57182256001 2025-12-18,15:23:42.000,352,11105158,-795,0,1766071421,15164.43106681,83.66111870999885,50694.66265512001 2025-12-18,15:23:43.000,352,11105155,-795,0,1766071422,15164.35023109,83.61882393000269,50694.57182256001 2025-12-18,15:23:44.000,352,11105170,-795,0,1766071423,15164.24918644,83.60472567000397,50694.68361648 2025-12-18,15:23:45.000,352,11105238,-795,0,1766071424,15164.22224119999,83.5694800199999,50694.62771952 2025-12-18,15:23:46.000,352,11105165,-795,0,1766071425,15164.134669169995,83.52718524000375,50694.5857968 2025-12-18,15:23:47.000,352,11105184,-795,0,1766071426,15164.12119654999,83.49898871999903,50694.59278392001 2025-12-18,15:23:48.000,352,11105227,-795,0,1766071427,15164.16161440999,83.44964481000352,50694.67662936 2025-12-18,15:23:49.000,352,11105144,-795,0,1766071428,15164.14814179,83.41439915999945,50694.66265512001 2025-12-18,15:23:50.000,352,11105190,-795,0,1766071429,15164.16161440999,83.42849741999817,50694.63470664 2025-12-18,15:23:51.000,352,11105216,-795,0,1766071430,15164.16835072,83.45669394000288,50694.655668 2025-12-18,15:23:52.000,352,11105060,-795,0,1766071431,15164.235713819995,83.4707922000016,50694.71156496001 2025-12-18,15:23:53.000,352,11105175,-795,0,1766071432,15164.32328584999,83.55538176000118,50694.57880968 2025-12-18,15:23:54.000,352,11105159,-795,0,1766071433,15164.377176329996,83.64702045000013,50694.5857968 2025-12-18,15:23:55.000,352,11105159,-795,0,1766071434,15164.484957289991,83.78800305000186,50694.57880968 2025-12-18,15:23:56.000,352,11105181,-795,0,1766071435,15164.606210869992,83.80915043999994,50694.49496424001 2025-12-18,15:23:57.000,352,11105219,-795,0,1766071436,15164.774618620002,83.90078912999888,50694.48797712 2025-12-18,15:23:58.000,352,11105169,-795,0,1766071437,15164.875663270002,83.9289856500036,50694.44605440001 2025-12-18,15:23:59.000,352,11105175,-795,0,1766071438,15164.943026369998,83.98537868999847,50694.480990000004 2025-12-18,15:24:00.000,352,11105154,-795,0,1766071439,15165.010389469993,83.95013304000167,50694.34823472 2025-12-18,15:24:01.000,352,11105202,-795,0,1766071440,15165.071016259993,83.84439609000401,50694.36919608 2025-12-18,15:24:02.000,352,11105153,-795,0,1766071441,15165.037334709988,83.78800305000186,50694.40413168001 2025-12-18,15:24:03.000,352,11105202,-795,0,1766071442,15164.983444229998,83.72456088000035,50694.313299120004 2025-12-18,15:24:04.000,352,11105172,-795,0,1766071443,15164.889135889993,83.5342343700031,50694.40413168001 2025-12-18,15:24:05.000,352,11105123,-795,0,1766071444,15164.774618620002,83.4707922000016,50694.32727336001 2025-12-18,15:24:06.000,352,11105184,-795,0,1766071445,15164.687046589992,83.31571134000114,50694.39015744 2025-12-18,15:24:07.000,352,11105154,-795,0,1766071446,15164.518638839996,83.16063048000069,50694.32727336001 2025-12-18,15:24:08.000,352,11105179,-795,0,1766071447,15164.478220979996,83.05489353000303,50694.36919608 2025-12-18,15:24:09.000,352,11105178,-795,0,1766071448,15164.41085788,82.90686180000193,50694.39015744 2025-12-18,15:24:10.000,352,11105151,-795,0,1766071449,15164.35023109,82.77997745999892,50694.40413168001 2025-12-18,15:24:11.000,352,11105249,-795,0,1766071450,15164.276131679995,82.70948615999805,50694.39015744 2025-12-18,15:24:12.000,352,11105179,-795,0,1766071451,15164.235713819995,82.60374921000039,50694.36919608 2025-12-18,15:24:13.000,352,11105158,-795,0,1766071452,15164.24918644,82.49096313000337,50694.383170320005 2025-12-18,15:24:14.000,352,11105199,-795,0,1766071453,15164.16161440999,82.41342270000314,50694.42509304001 2025-12-18,15:24:15.000,352,11105180,-795,0,1766071454,15164.12119654999,82.38522617999843,50694.36220896 2025-12-18,15:24:16.000,352,11105173,-795,0,1766071455,15164.10098761999,82.3076857499982,50694.432080160004 2025-12-18,15:24:17.000,352,11105192,-795,0,1766071456,15164.053833449994,82.28653836000012,50694.36919608 2025-12-18,15:24:18.000,352,11105147,-795,0,1766071457,15163.946052489999,82.20194880000054,50694.39714456 2025-12-18,15:24:19.000,352,11105222,-795,0,1766071458,15163.851744149993,82.18785054000182,50694.30631200001 2025-12-18,15:24:20.000,352,11105173,-795,0,1766071459,15163.770908429993,82.18080141000246,50694.23644080001 2025-12-18,15:24:21.000,352,11105181,-795,0,1766071460,15163.791117359993,82.21604705999925,50694.22945368 2025-12-18,15:24:22.000,352,11105203,-795,0,1766071461,15163.757435809988,82.22309618999861,50694.166569600005 2025-12-18,15:24:23.000,352,11105189,-795,0,1766071462,15163.717017949988,82.34293140000227,50694.18753096001 2025-12-18,15:24:24.000,352,11105186,-795,0,1766071463,15163.770908429993,82.36407879000035,50694.18753096001 2025-12-18,15:24:25.000,352,11105122,-795,0,1766071464,15163.770908429993,82.50506139000208,50694.13862112001 2025-12-18,15:24:26.000,352,11105129,-795,0,1766071465,15163.791117359993,82.59670008000103,50694.12464688 2025-12-18,15:24:27.000,352,11105165,-795,0,1766071466,15163.898898319989,82.64604399000382,50694.08272416 2025-12-18,15:24:28.000,352,11105189,-795,0,1766071467,15164.013415589994,82.73768268000276,50694.01984008001 2025-12-18,15:24:29.000,352,11105179,-795,0,1766071468,15164.06730607,82.82227224000235,50693.98490448 2025-12-18,15:24:30.000,352,11105181,-795,0,1766071469,15164.16835072,82.89981267000258,50693.97791736 2025-12-18,15:24:31.000,352,11105164,-795,0,1766071470,15164.26265905999,82.98440223000216,50693.87311056001 2025-12-18,15:24:32.000,352,11105173,-795,0,1766071471,15164.336758469995,83.04784440000367,50693.949968880006 2025-12-18,15:24:33.000,352,11105198,-795,0,1766071472,15164.39064895,83.13948309000261,50693.86612344 2025-12-18,15:24:34.000,352,11105156,-795,0,1766071473,15164.464748359991,83.15358135000133,50693.85214920001 2025-12-18,15:24:35.000,352,11105245,-795,0,1766071474,15164.437803119996,83.16063048000069,50693.78926512 2025-12-18,15:24:36.000,352,11105160,-795,0,1766071475,15164.417594189996,83.16767961000005,50693.81022648 2025-12-18,15:24:37.000,352,11105147,-795,0,1766071476,15164.41085788,83.1112865699979,50693.82420072001 2025-12-18,15:24:38.000,352,11105187,-795,0,1766071477,15164.32328584999,83.03374613999767,50693.831187840005 2025-12-18,15:24:39.000,352,11105207,-795,0,1766071478,15164.24918644,82.99850049000088,50693.81022648 2025-12-18,15:24:40.000,352,11105165,-795,0,1766071479,15164.14814179,82.92800919000001,50693.76830376 2025-12-18,15:24:41.000,352,11105180,-795,0,1766071480,15164.087515,82.94915657999809,50693.74035528 2025-12-18,15:24:42.000,352,11105231,-795,0,1766071481,15164.026888209999,82.97030397000344,50693.80323936001 2025-12-18,15:24:43.000,352,11105181,-795,0,1766071482,15163.925843559999,83.01964787999896,50693.78926512 2025-12-18,15:24:44.000,352,11105187,-795,0,1766071483,15163.851744149993,83.0760409200011,50693.77529088001 2025-12-18,15:24:45.000,352,11105172,-715,0,1766071484,15163.730490569993,83.14653222000197,50693.761316640004 2025-12-18,15:24:46.000,352,11105237,-795,0,1766071485,15163.642918539997,83.26636742999835,50693.7473424 2025-12-18,15:24:47.000,352,11105200,-795,0,1766071486,15163.575555440002,83.3227604700005,50693.712406800005 2025-12-18,15:24:48.000,352,11105199,-795,0,1766071487,15163.501456029997,83.38620264000201,50693.6774712 2025-12-18,15:24:49.000,352,11105206,-795,0,1766071488,15163.413884000001,83.44964481000352,50693.712406800005 2025-12-18,15:24:50.000,352,11105195,-795,0,1766071489,15163.312839350001,83.50603784999839,50693.70541968001 2025-12-18,15:24:51.000,352,11105212,-795,0,1766071490,15163.23200363,83.58357827999862,50693.67048408 2025-12-18,15:24:52.000,352,11105220,-795,0,1766071491,15163.20505838999,83.6822661000042,50693.663496960005 2025-12-18,15:24:53.000,352,11105181,-795,0,1766071492,15163.13095898,83.78800305000186,50693.6425356 2025-12-18,15:24:54.000,352,11105261,-795,0,1766071493,15163.12422266999,83.88669087000017,50693.71939392 2025-12-18,15:24:55.000,352,11105185,-795,0,1766071494,15163.12422266999,83.99947695000446,50693.69843256 2025-12-18,15:24:56.000,352,11105183,-795,0,1766071495,15163.16464052999,84.0629191199987,50693.761316640004 2025-12-18,15:24:57.000,352,11105149,-795,0,1766071496,15163.15116791,84.10521390000213,50693.64952272 2025-12-18,15:24:58.000,352,11105210,-795,0,1766071497,15163.18484945999,84.18275433000235,50693.64952272 2025-12-18,15:24:59.000,352,11105244,-795,0,1766071498,15163.2117947,84.23209823999787,50693.71939392 2025-12-18,15:25:00.000,352,11105141,-795,0,1766071499,15163.198322079996,84.3096386699981,50693.71939392 2025-12-18,15:25:01.000,352,11105230,-715,0,1766071500,15163.198322079996,84.38012996999896,50693.663496960005 2025-12-18,15:25:02.000,352,11105211,-795,0,1766071501,15163.258948869996,84.43652301000111,50693.64952272 2025-12-18,15:25:03.000,352,11105223,-795,0,1766071502,15163.333048280001,84.50701431000198,50693.62856136 2025-12-18,15:25:04.000,352,11105217,-795,0,1766071503,15163.440829239997,84.59865300000092,50693.712406800005 2025-12-18,15:25:05.000,352,11105189,-795,0,1766071504,15163.521664959997,84.63389864999772,50693.6425356 2025-12-18,15:25:06.000,352,11105237,-795,0,1766071505,15163.636182230002,84.71143907999794,50693.6425356 2025-12-18,15:25:07.000,352,11105171,-795,0,1766071506,15163.777644739988,84.78897950999817,50693.544715920005 2025-12-18,15:25:08.000,352,11105173,-795,0,1766071507,15163.898898319989,84.84537255000032,50693.57965152 2025-12-18,15:25:09.000,352,11105151,-795,0,1766071508,15163.97973403999,84.88061820000439,50693.56567728001 2025-12-18,15:25:10.000,352,11105216,-795,0,1766071509,15164.14814179,84.91586385000119,50693.558690159996 2025-12-18,15:25:11.000,352,11105196,-795,0,1766071510,15164.22897751,84.93701123999926,50693.50978032 2025-12-18,15:25:12.000,352,11105163,-795,0,1766071511,15164.33002216,84.92291298000055,50693.48183184 2025-12-18,15:25:13.000,352,11105143,-795,0,1766071512,15164.36370370999,84.90176559000247,50693.56567728001 2025-12-18,15:25:14.000,352,11105166,-795,0,1766071513,15164.417594189996,84.8312742900016,50693.544715920005 2025-12-18,15:25:15.000,352,11105205,-795,0,1766071514,15164.464748359991,84.7678321200001,50693.55170304 2025-12-18,15:25:16.000,352,11105181,-795,0,1766071515,15164.518638839996,84.68324256000051,50693.46087048 2025-12-18,15:25:17.000,352,11105189,-795,0,1766071516,15164.498429909996,84.619800389999,50693.47484472 2025-12-18,15:25:18.000,352,11105182,-795,0,1766071517,15164.518638839996,84.50701431000198,50693.46087048 2025-12-18,15:25:19.000,352,11105211,-795,0,1766071518,15164.511902530001,84.38012996999896,50693.5027932 2025-12-18,15:25:20.000,352,11105200,-795,0,1766071519,15164.478220979996,84.31668780000473,50693.43990912001 2025-12-18,15:25:21.000,352,11105178,-795,0,1766071520,15164.478220979996,84.2391473700045,50693.45388336 2025-12-18,15:25:22.000,352,11105212,-795,0,1766071521,15164.437803119996,84.16160694000428,50693.52375456 2025-12-18,15:25:23.000,352,11105208,-795,0,1766071522,15164.38391263999,84.07701738000469,50693.446896240006 2025-12-18,15:25:24.000,352,11105197,-795,0,1766071523,15164.36370370999,84.03472260000126,50693.53772880001 2025-12-18,15:25:25.000,352,11105184,-795,0,1766071524,15164.356967399995,84.01357521000318,50693.432922 2025-12-18,15:25:26.000,352,11105240,-795,0,1766071525,15164.296340609995,83.93603478000296,50693.53074168 2025-12-18,15:25:27.000,352,11105228,-795,0,1766071526,15164.30307691999,83.90783825999824,50693.48183184 2025-12-18,15:25:28.000,352,11105164,-795,0,1766071527,15164.316549539995,83.87259261000145,50693.47484472 2025-12-18,15:25:29.000,352,11105229,-795,0,1766071528,15164.316549539995,83.83734696000465,50693.47484472 2025-12-18,15:25:30.000,352,11105156,-795,0,1766071529,15164.316549539995,83.85144522000337,50693.48881896001 2025-12-18,15:25:31.000,352,11105206,-795,0,1766071530,15164.296340609995,83.93603478000296,50693.35606368 2025-12-18,15:25:32.000,352,11105146,-795,0,1766071531,15164.32328584999,84.0276734700019,50693.46087048 2025-12-18,15:25:33.000,352,11105250,-795,0,1766071532,15164.34349477999,84.10521390000213,50693.40497352 2025-12-18,15:25:34.000,352,11105245,-795,0,1766071533,15164.296340609995,84.21799997999915,50693.425934880004 2025-12-18,15:25:35.000,352,11105149,-795,0,1766071534,15164.195295959995,84.32373693000409,50693.37003792001 2025-12-18,15:25:36.000,352,11105220,-795,0,1766071535,15164.14140547999,84.42947388000175,50693.43990912001 2025-12-18,15:25:37.000,352,11105214,-795,0,1766071536,15164.10098761999,84.49291605000326,50693.34907656001 2025-12-18,15:25:38.000,352,11105218,-795,0,1766071537,15164.026888209999,84.5845547400022,50693.390999279996 2025-12-18,15:25:39.000,352,11105205,-795,0,1766071538,15163.952788799994,84.70438994999859,50693.37003792001 2025-12-18,15:25:40.000,352,11105187,-795,0,1766071539,15163.932579869994,84.7960286400048,50693.28619248 2025-12-18,15:25:41.000,352,11105274,-795,0,1766071540,15163.905634629999,84.82422516000224,50693.34907656001 2025-12-18,15:25:42.000,352,11105183,-795,0,1766071541,15163.986470349999,84.95110949999798,50693.279205360006 2025-12-18,15:25:43.000,352,11105159,-795,0,1766071542,15164.06056975999,85.05684645000292,50693.3630508 2025-12-18,15:25:44.000,352,11105184,-795,0,1766071543,15164.154878099995,85.1132394899978,50693.27221824001 2025-12-18,15:25:45.000,352,11105195,-795,0,1766071544,15164.24245012999,85.21192731000338,50693.28619248 2025-12-18,15:25:46.000,352,11105134,-795,0,1766071545,15164.36370370999,85.27536948000488,50693.32112808001 2025-12-18,15:25:47.000,352,11105179,-795,0,1766071546,15164.42433049999,85.31061513000168,50693.209334160005 2025-12-18,15:25:48.000,352,11105195,-795,0,1766071547,15164.552320390001,85.28241861000424,50693.19535992 2025-12-18,15:25:49.000,352,11105212,-795,0,1766071548,15164.586001939992,85.28241861000424,50693.06260464001 2025-12-18,15:25:50.000,352,11105190,-795,0,1766071549,15164.599474559996,85.16963252999994,50693.12548872 2025-12-18,15:25:51.000,352,11105200,-795,0,1766071550,15164.592738250001,85.077993840001,50693.06260464001 2025-12-18,15:25:52.000,352,11105207,-795,0,1766071551,15164.606210869992,84.95815863000462,50693.10452736001 2025-12-18,15:25:53.000,352,11105154,-795,0,1766071552,15164.592738250001,84.85947080999904,50693.1185016 2025-12-18,15:25:54.000,352,11105173,-795,0,1766071553,15164.579265629996,84.69734081999923,50693.111514480006 2025-12-18,15:25:55.000,352,11105211,-795,0,1766071554,15164.518638839996,84.51406344000134,50693.111514480006 2025-12-18,15:25:56.000,352,11105199,-795,0,1766071555,15164.42433049999,84.2743930200013,50693.15343720001 2025-12-18,15:25:57.000,352,11105176,-795,0,1766071556,15164.296340609995,84.0276734700019,50693.13946296 2025-12-18,15:25:58.000,352,11105170,-795,0,1766071557,15164.22897751,83.8161995699993,50693.1883728 2025-12-18,15:25:59.000,352,11105158,-795,0,1766071558,15164.10772393,83.58357827999862,50693.13247584001 2025-12-18,15:26:00.000,352,11105158,-795,0,1766071559,15164.04709714,83.44259568000416,50693.13247584001 2025-12-18,15:26:01.000,352,11105146,-795,0,1766071560,15164.06730607,83.23112178000156,50693.12548872 2025-12-18,15:26:02.000,352,11105222,-795,0,1766071561,15164.04036082999,83.05489353000303,50693.13247584001 2025-12-18,15:26:03.000,352,11105203,-795,0,1766071562,15164.04036082999,82.85751788999914,50693.111514480006 2025-12-18,15:26:04.000,352,11105196,-795,0,1766071563,15164.10098761999,82.72358442000404,50693.18138568001 2025-12-18,15:26:05.000,352,11105190,-795,0,1766071564,15164.10098761999,82.55440530000487,50693.16741144 2025-12-18,15:26:06.000,352,11105177,-795,0,1766071565,15164.094251309994,82.37112791999971,50693.15343720001 2025-12-18,15:26:07.000,352,11105227,-795,0,1766071566,15164.14814179,82.20194880000054,50693.13247584001 2025-12-18,15:26:08.000,352,11105187,-795,0,1766071567,15164.14814179,82.11031011000159,50693.090553120004 2025-12-18,15:26:09.000,352,11105226,-795,0,1766071568,15164.16161440999,81.87768882000091,50693.20234704001 2025-12-18,15:26:10.000,352,11105228,-795,0,1766071569,15164.20876858,81.77195187000325,50693.090553120004 2025-12-18,15:26:11.000,352,11105224,-795,0,1766071570,15164.24245012999,81.58162535999872,50693.055617519996 2025-12-18,15:26:12.000,352,11105182,-795,0,1766071571,15164.255922749995,81.41949536999891,50693.07657888 2025-12-18,15:26:13.000,352,11105207,-795,0,1766071572,15164.336758469995,81.29966016000253,50693.160424320005 2025-12-18,15:26:14.000,352,11105180,-675,0,1766071573,15164.38391263999,81.19392321000487,50693.10452736001 2025-12-18,15:26:15.000,352,11105179,-795,0,1766071574,15164.464748359991,81.07408800000121,50693.10452736001 2025-12-18,15:26:16.000,352,11105212,-795,0,1766071575,15164.498429909996,80.96835105000355,50693.12548872 2025-12-18,15:26:17.000,352,11105220,-795,0,1766071576,15164.572529320001,80.85556496999925,50693.090553120004 2025-12-18,15:26:18.000,352,11105207,-795,0,1766071577,15164.606210869992,80.70753323999816,50693.09754024 2025-12-18,15:26:19.000,352,11105225,-795,0,1766071578,15164.646628729992,80.62294367999857,50693.06260464001 2025-12-18,15:26:20.000,352,11105203,-795,0,1766071579,15164.740937069997,80.44671543000004,50693.090553120004 2025-12-18,15:26:21.000,352,11105164,-795,0,1766071580,15164.774618620002,80.33392935000302,50693.0486304 2025-12-18,15:26:22.000,352,11105230,-795,0,1766071581,15164.848718029993,80.12245545000042,50693.041643280005 2025-12-18,15:26:23.000,352,11105168,-795,0,1766071582,15164.909344819993,80.02376763000211,50693.0486304 2025-12-18,15:26:24.000,352,11105214,-795,0,1766071583,15164.976707919988,79.83344112000486,50693.041643280005 2025-12-18,15:26:25.000,352,11105196,-795,0,1766071584,15165.030598399993,79.748851559998,50693.02766904 2025-12-18,15:26:26.000,352,11105203,-795,0,1766071585,15165.145115669999,79.55852505000075,50693.02068192 2025-12-18,15:26:27.000,352,11105193,-795,0,1766071586,15165.165324599999,79.36114941000415,50692.943823600006 2025-12-18,15:26:28.000,352,11105160,-795,0,1766071587,15165.26636925,79.27655985000456,50693.03465616001 2025-12-18,15:26:29.000,352,11105187,-795,0,1766071588,15165.27984186999,79.14262638000218,50692.992733440005 2025-12-18,15:26:30.000,352,11105197,-795,0,1766071589,15165.273105559994,78.91705422000086,50692.98574632001 2025-12-18,15:26:31.000,352,11105219,-795,0,1766071590,15165.225951389999,78.84656292,50692.95779784 2025-12-18,15:26:32.000,352,11105215,-795,0,1766071591,15165.151851979994,78.7126294500049,50692.88093952 2025-12-18,15:26:33.000,352,11105187,-795,0,1766071592,15165.091225189994,78.58574511000188,50692.922862240004 2025-12-18,15:26:34.000,352,11105184,-795,0,1766071593,15165.003653159998,78.51525381000101,50692.89491376001 2025-12-18,15:26:35.000,352,11105152,-795,0,1766071594,15164.936290059988,78.52230294000037,50692.86696528001 2025-12-18,15:26:36.000,352,11105188,-795,0,1766071595,15164.868926959993,78.46590989999822,50692.89491376001 2025-12-18,15:26:37.000,352,11105216,-795,0,1766071596,15164.835245410002,78.43771338000079,50692.86696528001 2025-12-18,15:26:38.000,352,11105190,-795,0,1766071597,15164.774618620002,78.45886076999886,50692.88093952 2025-12-18,15:26:39.000,352,11105198,-795,0,1766071598,15164.740937069997,78.45886076999886,50692.93683648001 2025-12-18,15:26:40.000,352,11105246,-635,0,1766071599,15164.653365040002,78.43066425000143,50692.90190088 2025-12-18,15:26:41.000,352,11105201,-795,0,1766071600,15164.606210869992,78.44476251000015,50692.8390168 2025-12-18,15:26:42.000,352,11105201,-795,0,1766071601,15164.579265629996,78.47295903000486,50692.85299104 2025-12-18,15:26:43.000,352,11105241,-795,0,1766071602,15164.592738250001,78.42361512000207,50692.81106832 2025-12-18,15:26:44.000,352,11105201,-795,0,1766071603,15164.619683489997,78.42361512000207,50692.943823600006 2025-12-18,15:26:45.000,352,11105240,-795,0,1766071604,15164.687046589992,78.40951686000335,50692.90190088 2025-12-18,15:26:46.000,352,11105181,-795,0,1766071605,15164.774618620002,78.36722207999992,50692.943823600006 2025-12-18,15:26:47.000,352,11105201,-795,0,1766071606,15164.801563859997,78.37427120999928,50692.91587512001 2025-12-18,15:26:48.000,352,11105218,-795,0,1766071607,15164.902608509998,78.40951686000335,50692.86696528001 2025-12-18,15:26:49.000,352,11105236,-795,0,1766071608,15164.996916849988,78.43066425000143,50692.8040812 2025-12-18,15:26:50.000,352,11105180,-795,0,1766071609,15165.091225189994,78.44476251000015,50692.73421 2025-12-18,15:26:51.000,352,11105223,-795,0,1766071610,15165.104697809998,78.50820468000165,50692.69228728 2025-12-18,15:26:52.000,352,11105214,-795,0,1766071611,15165.192269839994,78.54345032999845,50692.8040812 2025-12-18,15:26:53.000,352,11105193,-795,0,1766071612,15165.205742459999,78.61394162999932,50692.74818424001 2025-12-18,15:26:54.000,352,11105148,-795,0,1766071613,15165.252896629994,78.73377684000297,50692.76215848 2025-12-18,15:26:55.000,352,11105196,-795,0,1766071614,15165.192269839994,78.76902248999977,50692.69228728 2025-12-18,15:26:56.000,352,11105215,-795,0,1766071615,15165.205742459999,78.85361204999936,50692.69228728 2025-12-18,15:26:57.000,352,11105199,-795,0,1766071616,15165.205742459999,78.98049639000237,50692.74818424001 2025-12-18,15:26:58.000,352,11105193,-795,0,1766071617,15165.158588289989,79.0580368200026,50692.6643388 2025-12-18,15:26:59.000,352,11105181,-795,0,1766071618,15165.077752569989,79.14967551000154,50692.68530016 2025-12-18,15:27:00.000,352,11105182,-795,0,1766071619,15164.969971609993,79.20606855000369,50692.69228728 2025-12-18,15:27:01.000,352,11105177,-795,0,1766071620,15164.909344819993,79.31180550000136,50692.67132592 2025-12-18,15:27:02.000,352,11105193,-795,0,1766071621,15164.862190649998,79.43164070999774,50692.6643388 2025-12-18,15:27:03.000,352,11105180,-795,0,1766071622,15164.747673379992,79.54442679000203,50692.62940320001 2025-12-18,15:27:04.000,352,11105208,-795,0,1766071623,15164.754409690002,79.748851559998,50692.69228728 2025-12-18,15:27:05.000,352,11105187,-795,0,1766071624,15164.740937069997,79.84753938000358,50692.73421 2025-12-18,15:27:06.000,352,11105155,-795,0,1766071625,15164.707255519992,80.11540632000106,50692.71324864 2025-12-18,15:27:07.000,352,11105220,-795,0,1766071626,15164.700519209997,80.28458544000023,50692.69927440001 2025-12-18,15:27:08.000,352,11105184,-795,0,1766071627,15164.693782900002,80.53835411999898,50692.74119712 2025-12-18,15:27:09.000,352,11105238,-795,0,1766071628,15164.700519209997,80.73572976000287,50692.67831304001 2025-12-18,15:27:10.000,352,11105160,-795,0,1766071629,15164.734200760002,80.8767123600046,50692.71324864 2025-12-18,15:27:11.000,352,11105236,-795,0,1766071630,15164.720728139997,81.00359670000034,50692.67831304001 2025-12-18,15:27:12.000,352,11105179,-795,0,1766071631,15164.767882309992,81.15162843000144,50692.720235759996 2025-12-18,15:27:13.000,352,11105202,-795,0,1766071632,15164.720728139997,81.25031624999974,50692.65036456001 2025-12-18,15:27:14.000,352,11105183,-795,0,1766071633,15164.727464449992,81.25031624999974,50692.720235759996 2025-12-18,15:27:15.000,352,11105197,-795,0,1766071634,15164.727464449992,81.18687407999823,50692.706261520005 2025-12-18,15:27:16.000,352,11105146,-795,0,1766071635,15164.713991830002,81.1586775600008,50692.69228728 2025-12-18,15:27:17.000,352,11105227,-795,0,1766071636,15164.660101349997,81.109333649998,50692.72722288001 2025-12-18,15:27:18.000,352,11105191,-795,0,1766071637,15164.612947180001,81.02474408999842,50692.81106832 2025-12-18,15:27:19.000,352,11105213,-795,0,1766071638,15164.606210869992,80.91900714000076,50692.79709408001 2025-12-18,15:27:20.000,352,11105206,-795,0,1766071639,15164.552320390001,80.84851583999989,50692.776132720006 2025-12-18,15:27:21.000,352,11105162,-795,0,1766071640,15164.511902530001,80.74277889000223,50692.76215848 2025-12-18,15:27:22.000,352,11105203,-795,0,1766071641,15164.484957289991,80.7004841099988,50692.776132720006 2025-12-18,15:27:23.000,352,11105201,-795,0,1766071642,15164.47148467,80.67228759000136,50692.825042560005 2025-12-18,15:27:24.000,352,11105186,-795,0,1766071643,15164.397385259996,80.58064890000242,50692.79709408001 2025-12-18,15:27:25.000,352,11105208,-795,0,1766071644,15164.40412156999,80.57359977000306,50692.84600392001 2025-12-18,15:27:26.000,352,11105210,-795,0,1766071645,15164.35023109,80.51015760000155,50692.95081072 2025-12-18,15:27:27.000,352,11105200,-795,0,1766071646,15164.26265905999,80.52425586000027,50692.85997816 2025-12-18,15:27:28.000,352,11105182,-795,0,1766071647,15164.18182333999,80.50310847000219,50692.8040812 2025-12-18,15:27:29.000,352,11105213,-795,0,1766071648,15164.087515,80.46786281999812,50692.825042560005 2025-12-18,15:27:30.000,352,11105144,-795,0,1766071649,15164.02015189999,80.43966630000068,50692.81106832 2025-12-18,15:27:31.000,352,11105207,-795,0,1766071650,15163.878689389989,80.40442065000389,50692.776132720006 2025-12-18,15:27:32.000,352,11105203,-795,0,1766071651,15163.784381049998,80.38327325999853,50692.78311984 2025-12-18,15:27:33.000,352,11105231,-795,0,1766071652,15163.723754259998,80.31278195999766,50692.922862240004 2025-12-18,15:27:34.000,352,11105210,-795,0,1766071653,15163.615973300002,80.33392935000302,50692.84600392001 2025-12-18,15:27:35.000,352,11105158,-795,0,1766071654,15163.487983409992,80.34097848000238,50692.85997816 2025-12-18,15:27:36.000,352,11105255,-795,0,1766071655,15163.359993519996,80.40442065000389,50692.873952400005 2025-12-18,15:27:37.000,352,11105208,-795,0,1766071656,15163.265685179991,80.40442065000389,50692.922862240004 2025-12-18,15:27:38.000,352,11105217,-795,0,1766071657,15163.137695289995,80.41146978000324,50692.85299104 2025-12-18,15:27:39.000,352,11105221,-795,0,1766071658,15162.976023849995,80.43966630000068,50692.908888 2025-12-18,15:27:40.000,352,11105173,-795,0,1766071659,15162.88845182,80.51015760000155,50692.93683648001 2025-12-18,15:27:41.000,352,11105253,-795,0,1766071660,15162.794143479994,80.6017962900005,50692.95779784 2025-12-18,15:27:42.000,352,11105200,-795,0,1766071661,15162.726780379999,80.68638585000008,50692.92984936 2025-12-18,15:27:43.000,352,11105130,-795,0,1766071662,15162.679626209989,80.77097540999966,50692.98574632001 2025-12-18,15:27:44.000,352,11105195,-795,0,1766071663,15162.612263109993,80.88376149000396,50693.00670768 2025-12-18,15:27:45.000,352,11105223,-795,0,1766071664,15162.605526799998,80.94015452999884,50693.055617519996 2025-12-18,15:27:46.000,352,11105215,-795,0,1766071665,15162.578581559988,80.98244931000227,50693.02766904 2025-12-18,15:27:47.000,352,11105270,-795,0,1766071666,15162.592054179993,81.03884235000442,50692.992733440005 2025-12-18,15:27:48.000,352,11105272,-795,0,1766071667,15162.558372629988,81.123431910004,50693.02766904 2025-12-18,15:27:49.000,352,11105145,-795,0,1766071668,15162.565108939998,81.11638278000464,50693.090553120004 2025-12-18,15:27:50.000,352,11105192,-795,0,1766071669,15162.457327980002,81.08818625999993,50693.08356600001 2025-12-18,15:27:51.000,352,11105215,-795,0,1766071670,15162.443855359998,81.08113713000057,50693.090553120004 2025-12-18,15:27:52.000,352,11105223,-795,0,1766071671,15162.383228569997,81.0599897400025,50693.12548872 2025-12-18,15:27:53.000,352,11105205,-795,0,1766071672,15162.356283330002,81.08818625999993,50693.13247584001 2025-12-18,15:27:54.000,352,11105240,-795,0,1766071673,15162.194611890001,81.07408800000121,50693.1185016 2025-12-18,15:27:55.000,352,11105258,-795,0,1766071674,15162.133985100001,81.07408800000121,50693.160424320005 2025-12-18,15:27:56.000,352,11105208,-795,0,1766071675,15162.03294045,81.10228451999865,50693.15343720001 2025-12-18,15:27:57.000,352,11105246,-795,0,1766071676,15161.92515948999,81.19392321000487,50693.160424320005 2025-12-18,15:27:58.000,352,11105219,-795,0,1766071677,15161.797169599995,81.19392321000487,50693.160424320005 2025-12-18,15:27:59.000,352,11105199,-795,0,1766071678,15161.66917971,81.2573653799991,50693.10452736001 2025-12-18,15:28:00.000,352,11105262,-795,0,1766071679,15161.58160767999,81.4335936300049,50693.08356600001 2025-12-18,15:28:01.000,352,11105242,-795,0,1766071680,15161.467090409998,81.5040849299985,50693.20234704001 2025-12-18,15:28:02.000,352,11105207,-795,0,1766071681,15161.379518379988,81.6803131800043,50693.23728264 2025-12-18,15:28:03.000,352,11105226,-795,0,1766071682,15161.285210039998,81.87768882000091,50693.19535992 2025-12-18,15:28:04.000,352,11105199,-795,0,1766071683,15161.278473729988,82.10326098000223,50693.209334160005 2025-12-18,15:28:05.000,352,11105184,-795,0,1766071684,15161.265001109998,82.3076857499982,50693.25125688001 2025-12-18,15:28:06.000,352,11105215,-795,0,1766071685,15161.204374319997,82.52620878000016,50693.19535992 2025-12-18,15:28:07.000,352,11105191,-795,0,1766071686,15161.170692769992,82.7658792000002,50693.279205360006 2025-12-18,15:28:08.000,352,11105173,-795,0,1766071687,15161.137011220002,82.9773531000028,50693.30016672001 2025-12-18,15:28:09.000,352,11105199,-795,0,1766071688,15161.096593360002,83.16063048000069,50693.33510232 2025-12-18,15:28:10.000,352,11105199,-795,0,1766071689,15161.002285019997,83.40735003000009,50693.28619248 2025-12-18,15:28:11.000,352,11105184,-795,0,1766071690,15160.894504060001,83.54833263000182,50693.258244000004 2025-12-18,15:28:12.000,352,11105219,-795,0,1766071691,15160.8540862,83.68931523000356,50693.33510232 2025-12-18,15:28:13.000,352,11105196,-795,0,1766071692,15160.779986789996,83.85144522000337,50693.28619248 2025-12-18,15:28:14.000,352,11105246,-795,0,1766071693,15160.6519969,83.98537868999847,50693.34208944 2025-12-18,15:28:15.000,352,11105219,-795,0,1766071694,15160.598106419995,84.07701738000469,50693.2931796 2025-12-18,15:28:16.000,352,11105180,-795,0,1766071695,15160.55095225,84.25324563000322,50693.27221824001 2025-12-18,15:28:17.000,352,11105185,-795,0,1766071696,15160.50379807999,84.35898258000088,50693.24426976 2025-12-18,15:28:18.000,352,11105186,-795,0,1766071697,15160.40948974,84.4858669200039,50693.26523112 2025-12-18,15:28:19.000,352,11105226,-795,0,1766071698,15160.34212663999,84.59160387000156,50693.30016672001 2025-12-18,15:28:20.000,352,11105214,-795,0,1766071699,15160.294972469994,84.80307777000417,50693.31414096 2025-12-18,15:28:21.000,352,11105226,-795,0,1766071700,15160.241081989989,84.91586385000119,50693.35606368 2025-12-18,15:28:22.000,352,11105210,-795,0,1766071701,15160.180455199989,85.12028862000443,50693.38401216 2025-12-18,15:28:23.000,352,11105227,-795,0,1766071702,15160.106355789998,85.23307470000145,50693.31414096 2025-12-18,15:28:24.000,352,11105157,-795,0,1766071703,15160.045728999998,85.35995904000447,50693.30016672001 2025-12-18,15:28:25.000,352,11105244,-795,0,1766071704,15159.998574830002,85.50094163999893,50693.2931796 2025-12-18,15:28:26.000,352,11105219,-795,0,1766071705,15159.924475419997,85.64897337000002,50693.30715384 2025-12-18,15:28:27.000,352,11105186,-795,0,1766071706,15159.924475419997,85.83225074999791,50693.328115200005 2025-12-18,15:28:28.000,352,11105224,-795,0,1766071707,15159.911002799992,85.99438073999772,50693.328115200005 2025-12-18,15:28:29.000,352,11105199,-795,0,1766071708,15159.924475419997,86.16355986000417,50693.31414096 2025-12-18,15:28:30.000,352,11105264,-795,0,1766071709,15159.917739110002,86.32568985000398,50693.25125688001 2025-12-18,15:28:31.000,352,11105174,-795,0,1766071710,15159.998574830002,86.4878198400038,50693.28619248 2025-12-18,15:28:32.000,352,11105176,-795,0,1766071711,15160.045728999998,86.60765505000018,50693.258244000004 2025-12-18,15:28:33.000,352,11105187,-795,0,1766071712,15160.065937929998,86.81912895000278,50693.23029552001 2025-12-18,15:28:34.000,352,11105193,-795,0,1766071713,15160.086146859998,86.96011155000451,50693.17439856 2025-12-18,15:28:35.000,352,11105203,-795,0,1766071714,15160.126564719998,87.05879937000282,50693.13247584001 2025-12-18,15:28:36.000,352,11105136,-795,0,1766071715,15160.166982579998,87.18568370999856,50693.15343720001 2025-12-18,15:28:37.000,352,11105201,-795,0,1766071716,15160.126564719998,87.2914206600035,50693.19535992 2025-12-18,15:28:38.000,352,11105186,-795,0,1766071717,15160.086146859998,87.34781369999837,50693.16741144 2025-12-18,15:28:39.000,352,11105187,-795,0,1766071718,15160.025520069998,87.41830499999924,50693.041643280005 2025-12-18,15:28:40.000,352,11105185,-795,0,1766071719,15159.991838519993,87.51699282000482,50693.111514480006 2025-12-18,15:28:41.000,352,11105180,-795,0,1766071720,15159.937948040002,87.64387716000056,50693.055617519996 2025-12-18,15:28:42.000,352,11105205,-795,0,1766071721,15159.924475419997,87.67912281000463,50693.15343720001 2025-12-18,15:28:43.000,352,11105175,-795,0,1766071722,15159.836903390002,87.75666324000485,50693.14645008 2025-12-18,15:28:44.000,352,11105140,-795,0,1766071723,15159.830167079992,87.87649845000124,50693.19535992 2025-12-18,15:28:45.000,352,11105182,-795,0,1766071724,15159.789749219992,87.96108801000082,50693.13946296 2025-12-18,15:28:46.000,352,11105180,-795,0,1766071725,15159.722386119996,88.07387408999784,50693.160424320005 2025-12-18,15:28:47.000,352,11105164,-795,0,1766071726,15159.675231950001,88.26420060000237,50693.12548872 2025-12-18,15:28:48.000,352,11105132,-795,0,1766071727,15159.668495639991,88.4756744999977,50693.18138568001 2025-12-18,15:28:49.000,352,11105199,-795,0,1766071728,15159.607868849991,88.67305014000158,50693.17439856 2025-12-18,15:28:50.000,352,11105211,-795,0,1766071729,15159.52703312999,88.91272056000162,50693.12548872 2025-12-18,15:28:51.000,352,11105203,-795,0,1766071730,15159.48661526999,89.17353836999973,50693.15343720001 2025-12-18,15:28:52.000,352,11105150,-795,0,1766071731,15159.45293372,89.42025791999913,50693.1185016 2025-12-18,15:28:53.000,352,11105200,-795,0,1766071732,15159.459670029995,89.61058443000366,50693.1185016 2025-12-18,15:28:54.000,352,11105163,-795,0,1766071733,15159.399043239995,89.79386181000154,50693.055617519996 2025-12-18,15:28:55.000,352,11105190,-795,0,1766071734,15159.32494382999,89.97009006000008,50693.08356600001 2025-12-18,15:28:56.000,352,11105180,-795,0,1766071735,15159.28452596999,90.08992527000373,50693.15343720001 2025-12-18,15:28:57.000,352,11105184,-795,0,1766071736,15159.297998589995,90.20976048000011,50693.090553120004 2025-12-18,15:28:58.000,352,11105156,-795,0,1766071737,15159.24410810999,90.2591043900029,50693.06959176 2025-12-18,15:28:59.000,352,11105165,-795,0,1766071738,15159.21042656,90.33664482000313,50693.10452736001 2025-12-18,15:29:00.000,352,11105229,-795,0,1766071739,15159.156536079994,90.35779221000121,50693.055617519996 2025-12-18,15:29:01.000,352,11105193,-795,0,1766071740,15159.109381909999,90.4423817700008,50693.10452736001 2025-12-18,15:29:02.000,352,11105151,-795,0,1766071741,15159.075700359994,90.5058239400023,50693.17439856 2025-12-18,15:29:03.000,352,11105162,-795,0,1766071742,15159.048755119999,90.52697133000038,50693.1883728 2025-12-18,15:29:04.000,352,11105173,-795,0,1766071743,15159.008337259998,90.59041350000189,50693.15343720001 2025-12-18,15:29:05.000,352,11105182,-675,0,1766071744,15158.988128329998,90.7172978400049,50693.09754024 2025-12-18,15:29:06.000,352,11105216,-795,0,1766071745,15158.940974159988,90.7877891399985,50693.12548872 2025-12-18,15:29:07.000,352,11105169,-795,0,1766071746,15158.914028919993,90.88647696000407,50693.090553120004 2025-12-18,15:29:08.000,352,11105211,-795,0,1766071747,15158.873611059993,90.90762435000215,50693.09754024 2025-12-18,15:29:09.000,352,11105182,-795,0,1766071748,15158.893819989993,90.90762435000215,50693.055617519996 2025-12-18,15:29:10.000,352,11105150,-795,0,1766071749,15158.846665819998,90.94286999999895,50693.041643280005 2025-12-18,15:29:11.000,352,11105181,-795,0,1766071750,15158.812984269993,90.92877174000023,50693.02766904 2025-12-18,15:29:12.000,352,11105192,-795,0,1766071751,15158.839929510003,90.97811565000302,50693.0486304 2025-12-18,15:29:13.000,352,11105137,-795,0,1766071752,15158.914028919993,90.99221391000174,50693.06260464001 2025-12-18,15:29:14.000,352,11105173,-795,0,1766071753,15158.887083679998,91.00631217000046,50693.08356600001 2025-12-18,15:29:15.000,352,11105176,-795,0,1766071754,15158.866874749998,90.97811565000302,50693.15343720001 2025-12-18,15:29:16.000,352,11105224,-795,0,1766071755,15158.833193199993,90.97106652000366,50693.111514480006 2025-12-18,15:29:17.000,352,11105155,-795,0,1766071756,15158.853402129993,90.95696825999767,50693.06260464001 2025-12-18,15:29:18.000,352,11105209,-795,0,1766071757,15158.860138439988,90.97811565000302,50692.99972056 2025-12-18,15:29:19.000,352,11105146,-795,0,1766071758,15158.826456889998,90.99221391000174,50693.00670768 2025-12-18,15:29:20.000,352,11105241,-795,0,1766071759,15158.887083679998,90.98516478000238,50692.97177208 2025-12-18,15:29:21.000,352,11105205,-795,0,1766071760,15158.853402129993,90.97811565000302,50692.96478496001 2025-12-18,15:29:22.000,352,11105160,-795,0,1766071761,15158.846665819998,90.99221391000174,50692.96478496001 2025-12-18,15:29:23.000,352,11105155,-795,0,1766071762,15158.907292609998,90.98516478000238,50692.96478496001 2025-12-18,15:29:24.000,352,11105192,-795,0,1766071763,15158.907292609998,90.97811565000302,50692.992733440005 2025-12-18,15:29:25.000,352,11105207,-795,0,1766071764,15158.961183089988,90.97106652000366,50692.92984936 2025-12-18,15:29:26.000,352,11105199,-795,0,1766071765,15158.934237849993,90.94286999999895,50692.90190088 2025-12-18,15:29:27.000,352,11105203,-795,0,1766071766,15158.947710469998,90.98516478000238,50692.96478496001 2025-12-18,15:29:28.000,352,11105147,-795,0,1766071767,15158.974655709993,90.9992630400011,50692.92984936 2025-12-18,15:29:29.000,352,11105138,-795,0,1766071768,15159.001600949989,90.98516478000238,50692.992733440005 2025-12-18,15:29:30.000,352,11105198,-795,0,1766071769,15159.028546189998,91.01336129999981,50692.91587512001 2025-12-18,15:29:31.000,352,11105159,-795,0,1766071770,15159.042018809989,90.95696825999767,50692.89491376001 2025-12-18,15:29:32.000,352,11105141,-795,0,1766071771,15159.028546189998,90.93582086999959,50692.88093952 2025-12-18,15:29:33.000,352,11105187,-795,0,1766071772,15159.028546189998,90.87237869999808,50692.88093952 2025-12-18,15:29:34.000,352,11105204,-795,0,1766071773,15159.035282499994,90.85828043999936,50692.908888 2025-12-18,15:29:35.000,352,11105128,-795,0,1766071774,15159.035282499994,90.83008392000193,50692.89491376001 2025-12-18,15:29:36.000,352,11105173,-795,0,1766071775,15159.055491429994,90.76664175000042,50692.84600392001 2025-12-18,15:29:37.000,352,11105139,-755,0,1766071776,15159.062227739989,90.77369087999978,50692.91587512001 2025-12-18,15:29:38.000,352,11105137,-755,0,1766071777,15159.075700359994,90.71024870999827,50692.85299104 2025-12-18,15:29:39.000,352,11105164,-795,0,1766071778,15159.075700359994,90.71024870999827,50692.84600392001 2025-12-18,15:29:40.000,352,11105166,-795,0,1766071779,15159.12285452999,90.71024870999827,50692.85997816 2025-12-18,15:29:41.000,352,11105214,-795,0,1766071780,15159.116118219994,90.74549436000234,50692.81805544001 2025-12-18,15:29:42.000,352,11105200,-795,0,1766071781,15159.156536079994,90.66795393000211,50692.81805544001 2025-12-18,15:29:43.000,352,11105165,-795,0,1766071782,15159.21042656,90.66795393000211,50692.72722288001 2025-12-18,15:29:44.000,352,11105221,-795,0,1766071783,15159.25084442,90.61861001999932,50692.78311984 2025-12-18,15:29:45.000,352,11105153,-795,0,1766071784,15159.31147121,90.5410695899991,50692.776132720006 2025-12-18,15:29:46.000,352,11105231,-795,0,1766071785,15159.38557061999,90.46352915999887,50692.78311984 2025-12-18,15:29:47.000,352,11105146,-795,0,1766071786,15159.338416449995,90.41418525000336,50692.68530016 2025-12-18,15:29:48.000,352,11105129,-795,0,1766071787,15159.41251586,90.30139916999906,50692.73421 2025-12-18,15:29:49.000,352,11105197,-795,0,1766071788,15159.44619740999,90.22385873999883,50692.68530016 2025-12-18,15:29:50.000,352,11105222,-795,0,1766071789,15159.49335158,90.16746570000396,50692.62241608 2025-12-18,15:29:51.000,352,11105122,-795,0,1766071790,15159.500087889995,90.13222004999989,50692.6643388 2025-12-18,15:29:52.000,352,11105210,-795,0,1766071791,15159.540505749996,90.10402353000245,50692.62940320001 2025-12-18,15:29:53.000,352,11105217,-795,0,1766071792,15159.601132539996,90.04058136000094,50692.55953200001 2025-12-18,15:29:54.000,352,11105156,-795,0,1766071793,15159.648286709991,89.99828658000479,50692.5944676 2025-12-18,15:29:55.000,352,11105138,-795,0,1766071794,15159.63481409,89.99828658000479,50692.587480480004 2025-12-18,15:29:56.000,352,11105203,-795,0,1766071795,15159.655023020001,89.948942670002,50692.538570640005 2025-12-18,15:29:57.000,352,11105198,-795,0,1766071796,15159.695440880001,89.96304093000072,50692.4547252 2025-12-18,15:29:58.000,352,11105209,-795,0,1766071797,15159.735858740001,89.90664788999857,50692.538570640005 2025-12-18,15:29:59.000,352,11105171,-635,0,1766071798,15159.675231950001,89.84320572000433,50692.49664792 2025-12-18,15:30:00.000,352,11105213,-795,0,1766071799,15159.708913499991,89.85730398000305,50692.489660800005 2025-12-18,15:30:01.000,352,11105231,-795,0,1766071800,15159.688704569991,89.77976355000283,50692.46869944 2025-12-18,15:30:02.000,352,11105215,-795,0,1766071801,15159.681968259996,89.75861616000475,50692.46869944 2025-12-18,15:30:03.000,352,11105225,-795,0,1766071802,15159.695440880001,89.76566529000411,50692.44773808 2025-12-18,15:30:04.000,352,11105256,-755,0,1766071803,15159.742595049996,89.71632138000132,50692.489660800005 2025-12-18,15:30:05.000,352,11105219,-795,0,1766071804,15159.823430769997,89.67402659999789,50692.440750960006 2025-12-18,15:30:06.000,352,11105149,-795,0,1766071805,15159.884057559997,89.63878095000109,50692.42677672 2025-12-18,15:30:07.000,352,11105181,-795,0,1766071806,15159.991838519993,89.56828965000022,50692.42677672 2025-12-18,15:30:08.000,352,11105170,-795,0,1766071807,15160.032256379993,89.4555035700032,50692.46171232001 2025-12-18,15:30:09.000,352,11105164,-795,0,1766071808,15160.079410549988,89.40615966000041,50692.41280248001 2025-12-18,15:30:10.000,352,11105156,-795,0,1766071809,15160.153509959993,89.30747184000211,50692.41280248001 2025-12-18,15:30:11.000,352,11105202,-795,0,1766071810,15160.220873059989,89.25812792999932,50692.370879760005 2025-12-18,15:30:12.000,352,11105162,-795,0,1766071811,15160.274763539994,89.18763662999845,50692.39184112001 2025-12-18,15:30:13.000,352,11105196,-795,0,1766071812,15160.335390329994,89.04665403000399,50692.384853999996 2025-12-18,15:30:14.000,352,11105192,-795,0,1766071813,15160.355599259994,88.9620644700044,50692.35690552 2025-12-18,15:30:15.000,352,11105252,-795,0,1766071814,15160.369071879999,88.85632751999947,50692.321969920005 2025-12-18,15:30:16.000,352,11105154,-795,0,1766071815,15160.47011653,88.76468883000052,50692.39882824 2025-12-18,15:30:17.000,352,11105161,-795,0,1766071816,15160.49032546,88.72239405000437,50692.34293128001 2025-12-18,15:30:18.000,352,11105169,-795,0,1766071817,15160.456643909994,88.66600101000222,50692.2800472 2025-12-18,15:30:19.000,352,11105144,-795,0,1766071818,15160.53074332,88.53206753999984,50692.26607296001 2025-12-18,15:30:20.000,352,11105215,-795,0,1766071819,15160.537479629995,88.49682189000305,50692.273060080006 2025-12-18,15:30:21.000,352,11105144,-795,0,1766071820,15160.598106419995,88.44747798000026,50692.18222752 2025-12-18,15:30:22.000,352,11105179,-795,0,1766071821,15160.62505165999,88.41928146000282,50692.22415024001 2025-12-18,15:30:23.000,352,11105171,-795,0,1766071822,15160.64526058999,88.36288842000067,50692.203188880005 2025-12-18,15:30:24.000,352,11105230,-795,0,1766071823,15160.64526058999,88.32059364000452,50692.23812448 2025-12-18,15:30:25.000,352,11105181,-795,0,1766071824,15160.60484272999,88.2923971199998,50692.18921464 2025-12-18,15:30:26.000,352,11105213,-795,0,1766071825,15160.68567844999,88.25715147000301,50692.18921464 2025-12-18,15:30:27.000,352,11105125,-755,0,1766071826,15160.658733209995,88.21485668999958,50692.14729192001 2025-12-18,15:30:28.000,352,11105223,-795,0,1766071827,15160.67220583,88.16551278000406,50692.22415024001 2025-12-18,15:30:29.000,352,11105147,-795,0,1766071828,15160.66546951999,88.13026713,50692.273060080006 2025-12-18,15:30:30.000,352,11105220,-795,0,1766071829,15160.62505165999,88.03862844000105,50692.22415024001 2025-12-18,15:30:31.000,352,11105189,-795,0,1766071830,15160.64526058999,87.96108801000082,50692.203188880005 2025-12-18,15:30:32.000,352,11105160,-795,0,1766071831,15160.70588737999,87.86240019000252,50692.1403048 2025-12-18,15:30:33.000,352,11105192,-795,0,1766071832,15160.64526058999,87.72141759000078,50692.19620176001 2025-12-18,15:30:34.000,352,11105133,-795,0,1766071833,15160.69241476,87.5381402100029,50692.252098720004 2025-12-18,15:30:35.000,352,11105165,-795,0,1766071834,15160.72609630999,87.46059978000267,50692.19620176001 2025-12-18,15:30:36.000,352,11105216,-795,0,1766071835,15160.81366834,87.37601022000308,50692.28703432 2025-12-18,15:30:37.000,352,11105200,-795,0,1766071836,15160.847349889991,87.27027326999814,50692.25908584 2025-12-18,15:30:38.000,352,11105194,-795,0,1766071837,15160.914712990001,87.20683110000391,50692.273060080006 2025-12-18,15:30:39.000,352,11105222,-795,0,1766071838,15160.955130850001,87.13633980000304,50692.26607296001 2025-12-18,15:30:40.000,352,11105190,-795,0,1766071839,15161.049439189992,87.05175024000346,50692.210176 2025-12-18,15:30:41.000,352,11105188,-795,0,1766071840,15161.062911809997,86.99535720000131,50692.252098720004 2025-12-18,15:30:42.000,352,11105188,-795,0,1766071841,15161.103329669997,86.92486590000044,50692.11235632 2025-12-18,15:30:43.000,352,11105212,-795,0,1766071842,15161.096593360002,86.92486590000044,50692.217163119996 2025-12-18,15:30:44.000,352,11105137,-795,0,1766071843,15161.137011220002,86.896669380003,50692.22415024001 2025-12-18,15:30:45.000,352,11105237,-795,0,1766071844,15161.137011220002,86.91076764000172,50692.203188880005 2025-12-18,15:30:46.000,352,11105165,-795,0,1766071845,15161.157220150002,86.93896415999916,50692.14729192001 2025-12-18,15:30:47.000,352,11105188,-795,0,1766071846,15161.150483839992,86.95306241999788,50692.16126616 2025-12-18,15:30:48.000,352,11105248,-795,0,1766071847,15161.157220150002,87.00240633000067,50692.16126616 2025-12-18,15:30:49.000,352,11105255,-795,0,1766071848,15161.157220150002,87.0447011100041,50692.11934344 2025-12-18,15:30:50.000,352,11105165,-795,0,1766071849,15161.163956459997,87.10814327999833,50692.049472239996 2025-12-18,15:30:51.000,352,11105231,-795,0,1766071850,15161.190901699993,87.17158544999984,50692.07742072001 2025-12-18,15:30:52.000,352,11105197,-795,0,1766071851,15161.244792179998,87.22797849000199,50692.217163119996 2025-12-18,15:30:53.000,352,11105177,-795,0,1766071852,15161.285210039998,87.28437153000414,50692.13331768 2025-12-18,15:30:54.000,352,11105185,-795,0,1766071853,15161.332364209993,87.34076456999901,50692.11934344 2025-12-18,15:30:55.000,352,11105224,-795,0,1766071854,15161.379518379988,87.41830499999924,50692.13331768 2025-12-18,15:30:56.000,352,11105222,-795,0,1766071855,15161.440145169989,87.47469804000139,50692.11934344 2025-12-18,15:30:57.000,352,11105188,-715,0,1766071856,15161.487299339999,87.56633673000033,50692.0704336 2025-12-18,15:30:58.000,352,11105178,-795,0,1766071857,15161.615289229994,87.52404195000418,50692.11235632 2025-12-18,15:30:59.000,352,11105164,-795,0,1766071858,15161.68265232999,87.62977890000184,50692.11235632 2025-12-18,15:31:00.000,352,11105138,-795,0,1766071859,15161.82411483999,87.6368280300012,50692.105369200006 2025-12-18,15:31:01.000,352,11105197,-795,0,1766071860,15161.94536841999,87.6368280300012,50692.105369200006 2025-12-18,15:31:02.000,352,11105165,-795,0,1766071861,15162.019467829996,87.65092628999992,50692.13331768 2025-12-18,15:31:03.000,352,11105193,-795,0,1766071862,15162.093567240001,87.61568064000312,50692.11235632 2025-12-18,15:31:04.000,352,11105193,-795,0,1766071863,15162.167666649992,87.58043498999905,50692.1403048 2025-12-18,15:31:05.000,352,11105148,-795,0,1766071864,15162.228293439992,87.58043498999905,50692.09139496 2025-12-18,15:31:06.000,352,11105215,-795,0,1766071865,15162.302392849997,87.55223847000161,50692.084407840004 2025-12-18,15:31:07.000,352,11105186,-795,0,1766071866,15162.369755949992,87.56633673000033,50692.09838208001 2025-12-18,15:31:08.000,352,11105202,-795,0,1766071867,15162.396701190002,87.53109108000353,50692.09139496 2025-12-18,15:31:09.000,352,11105187,-795,0,1766071868,15162.443855359998,87.51699282000482,50692.13331768 2025-12-18,15:31:10.000,352,11105235,-795,0,1766071869,15162.450591669993,87.47469804000139,50692.17524040001 2025-12-18,15:31:11.000,352,11105183,-795,0,1766071870,15162.450591669993,87.4887963000001,50692.07742072001 2025-12-18,15:31:12.000,352,11105174,-795,0,1766071871,15162.457327980002,87.45355065000331,50692.14729192001 2025-12-18,15:31:13.000,352,11105084,-795,0,1766071872,15162.443855359998,87.41125586999988,50692.1403048 2025-12-18,15:31:14.000,352,11105229,-555,0,1766071873,15162.457327980002,87.36896109000372,50692.17524040001 2025-12-18,15:31:15.000,352,11105184,-715,0,1766071874,15162.410173809993,87.27027326999814,50692.1403048 2025-12-18,15:31:16.000,352,11105184,-795,0,1766071875,15162.430382739993,87.16453632000048,50692.154279040005 2025-12-18,15:31:17.000,352,11105195,-795,0,1766071876,15162.430382739993,87.03765198000474,50692.210176 2025-12-18,15:31:18.000,352,11105204,-795,0,1766071877,15162.457327980002,86.88257112000429,50692.24511160001 2025-12-18,15:31:19.000,352,11105213,-795,0,1766071878,15162.416910120002,86.72749026000383,50692.23113736 2025-12-18,15:31:20.000,352,11105219,-795,0,1766071879,15162.450591669993,86.54421287999867,50692.25908584 2025-12-18,15:31:21.000,352,11105163,-795,0,1766071880,15162.484273219998,86.31864072000462,50692.18222752 2025-12-18,15:31:22.000,352,11105175,-795,0,1766071881,15162.558372629988,86.17060899000353,50692.24511160001 2025-12-18,15:31:23.000,352,11105171,-795,0,1766071882,15162.565108939998,86.05077377999987,50692.30100856 2025-12-18,15:31:24.000,352,11105166,-795,0,1766071883,15162.592054179993,85.8815946600007,50692.22415024001 2025-12-18,15:31:25.000,352,11105199,-795,0,1766071884,15162.612263109993,85.72651380000025,50692.24511160001 2025-12-18,15:31:26.000,352,11105163,-795,0,1766071885,15162.645944659998,85.62077685000258,50692.25908584 2025-12-18,15:31:27.000,352,11105208,-795,0,1766071886,15162.686362519999,85.45159773000341,50692.24511160001 2025-12-18,15:31:28.000,352,11105176,-795,0,1766071887,15162.686362519999,85.35995904000447,50692.217163119996 2025-12-18,15:31:29.000,352,11105245,-795,0,1766071888,15162.652680969994,85.27536948000488,50692.18921464 2025-12-18,15:31:30.000,352,11105189,-795,0,1766071889,15162.625735729998,85.13438688000315,50692.18921464 2025-12-18,15:31:31.000,352,11105182,-795,0,1766071890,15162.625735729998,85.1132394899978,50692.217163119996 2025-12-18,15:31:32.000,352,11105216,-795,0,1766071891,15162.618999419989,85.06389558000228,50692.19620176001 2025-12-18,15:31:33.000,352,11105208,-795,0,1766071892,15162.558372629988,85.00045341000077,50692.30799568 2025-12-18,15:31:34.000,352,11105170,-795,0,1766071893,15162.544900009998,84.9793060200027,50692.24511160001 2025-12-18,15:31:35.000,352,11105227,-795,0,1766071894,15162.524691079998,84.97225689000334,50692.273060080006 2025-12-18,15:31:36.000,352,11105234,-795,0,1766071895,15162.531427389993,84.99340428000141,50692.26607296001 2025-12-18,15:31:37.000,352,11105161,-795,0,1766071896,15162.531427389993,84.95110949999798,50692.203188880005 2025-12-18,15:31:38.000,352,11105173,-795,0,1766071897,15162.551636319993,85.00045341000077,50692.18921464 2025-12-18,15:31:39.000,352,11105233,-795,0,1766071898,15162.605526799998,85.01455166999949,50692.24511160001 2025-12-18,15:31:40.000,352,11105192,-795,0,1766071899,15162.639208349989,85.02864992999821,50692.210176 2025-12-18,15:31:41.000,352,11105217,-795,0,1766071900,15162.679626209989,85.02864992999821,50692.25908584 2025-12-18,15:31:42.000,352,11105133,-795,0,1766071901,15162.733516689994,85.04979732000356,50692.23812448 2025-12-18,15:31:43.000,352,11105243,-795,0,1766071902,15162.787407169999,85.13438688000315,50692.29402144001 2025-12-18,15:31:44.000,352,11105192,-795,0,1766071903,15162.86824289,85.21897644000273,50692.273060080006 2025-12-18,15:31:45.000,352,11105175,-795,0,1766071904,15162.854770269994,85.26832034999825,50692.321969920005 2025-12-18,15:31:46.000,352,11105193,-795,0,1766071905,15162.834561339994,85.28241861000424,50692.24511160001 2025-12-18,15:31:47.000,352,11105153,-795,0,1766071906,15162.834561339994,85.40225382000062,50692.203188880005 2025-12-18,15:31:48.000,352,11105223,-795,0,1766071907,15162.874979199994,85.45864686000277,50692.35690552 2025-12-18,15:31:49.000,352,11105194,-795,0,1766071908,15162.86150657999,85.52913816000364,50692.36389264001 2025-12-18,15:31:50.000,352,11105197,-795,0,1766071909,15162.834561339994,85.57848206999915,50692.370879760005 2025-12-18,15:31:51.000,352,11105187,-715,0,1766071910,15162.854770269994,85.66307162999874,50692.321969920005 2025-12-18,15:31:52.000,352,11105214,-795,0,1766071911,15162.827825029999,85.74766118999833,50692.370879760005 2025-12-18,15:31:53.000,352,11105209,-795,0,1766071912,15162.84129764999,85.78995597000176,50692.3499184 2025-12-18,15:31:54.000,352,11105194,-795,0,1766071913,15162.80087978999,85.8815946600007,50692.32895704 2025-12-18,15:31:55.000,352,11105244,-795,0,1766071914,15162.80087978999,85.980282479999,50692.31498280001 2025-12-18,15:31:56.000,352,11105225,-795,0,1766071915,15162.78067085999,86.12126508000074,50692.41280248001 2025-12-18,15:31:57.000,352,11105222,-795,0,1766071916,15162.767198239999,86.2411002900044,50692.39882824 2025-12-18,15:31:58.000,352,11105182,-795,0,1766071917,15162.746989309999,86.26224768000247,50692.40581536 2025-12-18,15:31:59.000,352,11105165,-795,0,1766071918,15162.672889899994,86.39618115000485,50692.419789600004 2025-12-18,15:32:00.000,352,11105187,-795,0,1766071919,15162.612263109993,86.45962331999908,50692.42677672 2025-12-18,15:32:01.000,352,11105163,-795,0,1766071920,15162.524691079998,86.50191810000251,50692.46171232001 2025-12-18,15:32:02.000,352,11105212,-795,0,1766071921,15162.464064289998,86.56536027000402,50692.49664792 2025-12-18,15:32:03.000,352,11105180,-795,0,1766071922,15162.356283330002,86.65699896000297,50692.42677672 2025-12-18,15:32:04.000,352,11105167,-795,0,1766071923,15162.329338089992,86.77683416999935,50692.5944676 2025-12-18,15:32:05.000,352,11105167,-795,0,1766071924,15162.248502369992,86.91781677000108,50692.58049336001 2025-12-18,15:32:06.000,352,11105205,-795,0,1766071925,15162.174402960001,87.09404501999961,50692.54555776 2025-12-18,15:32:07.000,352,11105231,-795,0,1766071926,15162.100303549996,87.29846979000286,50692.5245964 2025-12-18,15:32:08.000,352,11105184,-795,0,1766071927,15162.039676759996,87.51699282000482,50692.57350624 2025-12-18,15:32:09.000,352,11105216,-795,0,1766071928,15162.026204139991,87.68617194000399,50692.63639032 2025-12-18,15:32:10.000,352,11105240,-755,0,1766071929,15162.026204139991,87.91174409999803,50692.62241608 2025-12-18,15:32:11.000,352,11105250,-795,0,1766071930,15161.97231366,88.12321800000063,50692.56651912 2025-12-18,15:32:12.000,352,11105240,-795,0,1766071931,15161.979049969996,88.33469190000324,50692.58049336001 2025-12-18,15:32:13.000,352,11105220,-795,0,1766071932,15161.979049969996,88.58846058000199,50692.61542896 2025-12-18,15:32:14.000,352,11105188,-795,0,1766071933,15162.039676759996,88.7999344800046,50692.64337744 2025-12-18,15:32:15.000,352,11105220,-795,0,1766071934,15162.066621999991,89.032555769998,50692.657351680005 2025-12-18,15:32:16.000,352,11105211,-795,0,1766071935,15162.100303549996,89.25107879999996,50692.5944676 2025-12-18,15:32:17.000,352,11105199,-795,0,1766071936,15162.113776170001,89.41320878999977,50692.62940320001 2025-12-18,15:32:18.000,352,11105250,-795,0,1766071937,15162.167666649992,89.6035353000043,50692.69228728 2025-12-18,15:32:19.000,352,11105229,-795,0,1766071938,15162.194611890001,89.69517399000324,50692.62241608 2025-12-18,15:32:20.000,352,11105247,-795,0,1766071939,15162.255238680002,89.76566529000411,50692.62241608 2025-12-18,15:32:21.000,352,11105161,-795,0,1766071940,15162.275447610002,89.76566529000411,50692.5944676 2025-12-18,15:32:22.000,352,11105246,-795,0,1766071941,15162.336074400002,89.78681268000219,50692.53158352001 2025-12-18,15:32:23.000,352,11105181,-795,0,1766071942,15162.389964879992,89.7374687699994,50692.60145472001 2025-12-18,15:32:24.000,352,11105186,-795,0,1766071943,15162.416910120002,89.68107573000452,50692.657351680005 2025-12-18,15:32:25.000,352,11105193,-795,0,1766071944,15162.511218459993,89.56124052000087,50692.64337744 2025-12-18,15:32:26.000,352,11105186,-795,0,1766071945,15162.585317869998,89.46255270000256,50692.61542896 2025-12-18,15:32:27.000,352,11105169,-715,0,1766071946,15162.605526799998,89.34976661999826,50692.67132592 2025-12-18,15:32:28.000,352,11105211,-795,0,1766071947,15162.699835139989,89.18763662999845,50692.62241608 2025-12-18,15:32:29.000,352,11105240,-795,0,1766071948,15162.733516689994,88.9620644700044,50692.62241608 2025-12-18,15:32:30.000,352,11105150,-795,0,1766071949,15162.773934549994,88.73649231000309,50692.58049336001 2025-12-18,15:32:31.000,352,11105209,-795,0,1766071950,15162.84803396,88.44747798000026,50692.56651912 2025-12-18,15:32:32.000,352,11105175,-795,0,1766071951,15162.955814919995,88.16551278000406,50692.54555776 2025-12-18,15:32:33.000,352,11105182,-795,0,1766071952,15162.996232779995,87.93994062000274,50692.63639032 2025-12-18,15:32:34.000,352,11105254,-795,0,1766071953,15162.976023849995,87.59453324999777,50692.53158352001 2025-12-18,15:32:35.000,352,11105219,-795,0,1766071954,15162.96928754,87.2914206600035,50692.43376384001 2025-12-18,15:32:36.000,352,11105222,-795,0,1766071955,15163.02317801999,87.00240633000067,50692.5245964 2025-12-18,15:32:37.000,352,11105215,-795,0,1766071956,15163.0097054,86.70634286999848,50692.56651912 2025-12-18,15:32:38.000,352,11105208,-795,0,1766071957,15162.955814919995,86.41027941000357,50692.53158352001 2025-12-18,15:32:39.000,352,11105207,-795,0,1766071958,15162.92886968,86.13536333999946,50692.51760928 2025-12-18,15:32:40.000,352,11105212,-795,0,1766071959,15162.86824289,85.90979117999814,50692.43376384001 2025-12-18,15:32:41.000,352,11105264,-795,0,1766071960,15162.84129764999,85.69831728000281,50692.384853999996 2025-12-18,15:32:42.000,352,11105231,-795,0,1766071961,15162.834561339994,85.52208903000428,50692.384853999996 2025-12-18,15:32:43.000,352,11105192,-795,0,1766071962,15162.834561339994,85.40225382000062,50692.384853999996 2025-12-18,15:32:44.000,352,11105188,-795,0,1766071963,15162.807616099999,85.43045033999806,50692.43376384001 2025-12-18,15:32:45.000,352,11105243,-795,0,1766071964,15162.84129764999,85.40930294999998,50692.35690552 2025-12-18,15:32:46.000,352,11105148,-795,0,1766071965,15162.827825029999,85.44454860000405,50692.43376384001 2025-12-18,15:32:47.000,352,11105219,-795,0,1766071966,15162.915397059995,85.52208903000428,50692.384853999996 2025-12-18,15:32:48.000,352,11105192,-795,0,1766071967,15162.88171550999,85.56438381000044,50692.384853999996 2025-12-18,15:32:49.000,352,11105213,-795,0,1766071968,15162.96255122999,85.64897337000002,50692.37786688 2025-12-18,15:32:50.000,352,11105175,-795,0,1766071969,15163.016441709995,85.72651380000025,50692.32895704 2025-12-18,15:32:51.000,352,11105166,-795,0,1766071970,15163.056859569995,85.78995597000176,50692.2800472 2025-12-18,15:32:52.000,352,11105169,-795,0,1766071971,15163.157904219996,85.8463490100039,50692.37786688 2025-12-18,15:32:53.000,352,11105198,-795,0,1766071972,15163.245476249991,85.85339814000326,50692.370879760005 2025-12-18,15:32:54.000,352,11105214,-795,0,1766071973,15163.326311969991,85.87454553000134,50692.33594416 2025-12-18,15:32:55.000,352,11105182,-795,0,1766071974,15163.427356619992,85.93798770000285,50692.39184112001 2025-12-18,15:32:56.000,352,11105167,-795,0,1766071975,15163.535137580002,85.8463490100039,50692.36389264001 2025-12-18,15:32:57.000,352,11105250,-795,0,1766071976,15163.642918539997,85.75471031999768,50692.39184112001 2025-12-18,15:32:58.000,352,11105192,-795,0,1766071977,15163.757435809988,85.59258032999787,50692.30100856 2025-12-18,15:32:59.000,352,11105232,-795,0,1766071978,15163.845007839998,85.50094163999893,50692.321969920005 2025-12-18,15:33:00.000,352,11105176,-795,0,1766071979,15163.972997729994,85.3881555600019,50692.321969920005 2025-12-18,15:33:01.000,352,11105203,-795,0,1766071980,15164.06056975999,85.12733775000379,50692.32895704 2025-12-18,15:33:02.000,352,11105220,-795,0,1766071981,15164.18182333999,84.95110949999798,50692.37786688 2025-12-18,15:33:03.000,352,11105182,-795,0,1766071982,15164.175087029995,84.69029168999987,50692.36389264001 2025-12-18,15:33:04.000,352,11105219,-795,0,1766071983,15164.22897751,84.4858669200039,50692.370879760005 2025-12-18,15:33:05.000,352,11105209,-795,0,1766071984,15164.22897751,84.25324563000322,50692.370879760005 2025-12-18,15:33:06.000,352,11105236,-795,0,1766071985,15164.18855965,84.01357521000318,50692.41280248001 2025-12-18,15:33:07.000,352,11105223,-795,0,1766071986,15164.134669169995,83.76685566000378,50692.39184112001 2025-12-18,15:33:08.000,352,11105185,-795,0,1766071987,15164.094251309994,83.59062740999798,50692.40581536 2025-12-18,15:33:09.000,352,11105203,-795,0,1766071988,15163.925843559999,83.41439915999945,50692.46171232001 2025-12-18,15:33:10.000,352,11105192,-795,0,1766071989,15163.818062599988,83.35800612000457,50692.4547252 2025-12-18,15:33:11.000,352,11105202,-795,0,1766071990,15163.717017949988,83.28751482000371,50692.48267368001 2025-12-18,15:33:12.000,352,11105167,-795,0,1766071991,15163.642918539997,83.26636742999835,50692.4547252 2025-12-18,15:33:13.000,352,11105248,-795,0,1766071992,15163.487983409992,83.3227604700005,50692.42677672 2025-12-18,15:33:14.000,352,11105196,-795,0,1766071993,15163.373466140001,83.33685872999922,50692.46171232001 2025-12-18,15:33:15.000,352,11105226,-795,0,1766071994,15163.285894109991,83.40735003000009,50692.35690552 2025-12-18,15:33:16.000,352,11105197,-795,0,1766071995,15163.2117947,83.50603784999839,50692.46869944 2025-12-18,15:33:17.000,352,11105160,-795,0,1766071996,15163.137695289995,83.68931523000356,50692.47568656 2025-12-18,15:33:18.000,352,11105183,-795,0,1766071997,15163.05012326,83.87259261000145,50692.50363504 2025-12-18,15:33:19.000,352,11105185,-795,0,1766071998,15163.00296908999,84.08406651000405,50692.4547252 2025-12-18,15:33:20.000,352,11105214,-795,0,1766071999,15162.94907861,84.28144215000066,50692.4547252 2025-12-18,15:33:21.000,352,11105235,-795,0,1766072000,15162.834561339994,84.40127736000431,50692.489660800005 2025-12-18,15:33:22.000,352,11105151,-795,0,1766072001,15162.80087978999,84.57045648000349,50692.49664792 2025-12-18,15:33:23.000,352,11105217,-795,0,1766072002,15162.767198239999,84.71143907999794,50692.46869944 2025-12-18,15:33:24.000,352,11105132,-795,0,1766072003,15162.679626209989,84.77488124999945,50692.49664792 2025-12-18,15:33:25.000,352,11105233,-795,0,1766072004,15162.672889899994,84.92291298000055,50692.50363504 2025-12-18,15:33:26.000,352,11105224,-795,0,1766072005,15162.645944659998,85.03569906000484,50692.489660800005 2025-12-18,15:33:27.000,352,11105179,-795,0,1766072006,15162.639208349989,85.1132394899978,50692.53158352001 2025-12-18,15:33:28.000,352,11105142,-795,0,1766072007,15162.645944659998,85.24012383000081,50692.60145472001 2025-12-18,15:33:29.000,352,11105268,-795,0,1766072008,15162.666153589998,85.34586077999847,50692.54555776 2025-12-18,15:33:30.000,352,11105171,-795,0,1766072009,15162.666153589998,85.50094163999893,50692.552544879996 2025-12-18,15:33:31.000,352,11105238,-795,0,1766072010,15162.720044069989,85.6842190200041,50692.608441840006 2025-12-18,15:33:32.000,352,11105191,-795,0,1766072011,15162.807616099999,85.82520161999855,50692.60145472001 2025-12-18,15:33:33.000,352,11105219,-795,0,1766072012,15162.874979199994,85.980282479999,50692.62940320001 2025-12-18,15:33:34.000,352,11105210,-795,0,1766072013,15162.955814919995,86.17060899000353,50692.57350624 2025-12-18,15:33:35.000,352,11105178,-795,0,1766072014,15163.04338694999,86.25519855000312,50692.5944676 2025-12-18,15:33:36.000,352,11105188,-795,0,1766072015,15163.09054112,86.438475930001,50692.62940320001 2025-12-18,15:33:37.000,352,11105271,-795,0,1766072016,15163.12422266999,86.57240940000338,50692.60145472001 2025-12-18,15:33:38.000,352,11105256,-795,0,1766072017,15163.15116791,86.76273591000063,50692.56651912 2025-12-18,15:33:39.000,352,11105257,-795,0,1766072018,15163.17137684,86.88257112000429,50692.50363504 2025-12-18,15:33:40.000,352,11105151,-795,0,1766072019,15163.238739939996,86.98830807000195,50692.48267368001 2025-12-18,15:33:41.000,352,11105254,-795,0,1766072020,15163.225267319991,87.13633980000304,50692.50363504 2025-12-18,15:33:42.000,352,11105211,-795,0,1766072021,15163.312839350001,87.28437153000414,50692.489660800005 2025-12-18,15:33:43.000,352,11105232,-795,0,1766072022,15163.346520899991,87.41125586999988,50692.5245964 2025-12-18,15:33:44.000,352,11105208,-795,0,1766072023,15163.407147689992,87.53109108000353,50692.5245964 2025-12-18,15:33:45.000,352,11105144,-795,0,1766072024,15163.420620309997,87.64387716000056,50692.53158352001 2025-12-18,15:33:46.000,352,11105245,-795,0,1766072025,15163.454301860002,87.74256497999886,50692.51760928 2025-12-18,15:33:47.000,352,11105177,-795,0,1766072026,15163.447565549992,87.82010540999909,50692.4547252 2025-12-18,15:33:48.000,352,11105209,-795,0,1766072027,15163.427356619992,87.82010540999909,50692.51062216001 2025-12-18,15:33:49.000,352,11105261,-795,0,1766072028,15163.420620309997,87.86944932000188,50692.419789600004 2025-12-18,15:33:50.000,352,11105227,-795,0,1766072029,15163.359993519996,87.89059670999995,50692.46869944 2025-12-18,15:33:51.000,352,11105145,-795,0,1766072030,15163.299366729996,87.8342036699978,50692.46869944 2025-12-18,15:33:52.000,352,11105218,-795,0,1766072031,15163.306103039991,87.85535106000316,50692.58049336001 2025-12-18,15:33:53.000,352,11105186,-795,0,1766072032,15163.18484945999,87.77076150000357,50692.587480480004 2025-12-18,15:33:54.000,352,11105226,-795,0,1766072033,15163.09054112,87.66502454999863,50692.5944676 2025-12-18,15:33:55.000,352,11105231,-795,0,1766072034,15163.00296908999,87.5381402100029,50692.60145472001 2025-12-18,15:33:56.000,352,11105221,-795,0,1766072035,15162.86150657999,87.43945239000459,50692.62940320001 2025-12-18,15:33:57.000,352,11105196,-755,0,1766072036,15162.773934549994,87.3901084800018,50692.69228728 2025-12-18,15:33:58.000,352,11105190,-795,0,1766072037,15162.706571449999,87.27027326999814,50692.67132592 2025-12-18,15:33:59.000,352,11105168,-795,0,1766072038,15162.699835139989,87.20683110000391,50692.706261520005 2025-12-18,15:34:00.000,352,11105221,-795,0,1766072039,15162.632472039993,87.17158544999984,50692.64337744 2025-12-18,15:34:01.000,352,11105239,-795,0,1766072040,15162.612263109993,87.17158544999984,50692.72722288001 2025-12-18,15:34:02.000,352,11105153,-795,0,1766072041,15162.571845249993,87.27732240000478,50692.79010696 2025-12-18,15:34:03.000,352,11105241,-795,0,1766072042,15162.632472039993,87.31256805000157,50692.74119712 2025-12-18,15:34:04.000,352,11105166,-795,0,1766072043,15162.592054179993,87.36896109000372,50692.73421 2025-12-18,15:34:05.000,352,11105187,-795,0,1766072044,15162.598790489988,87.44650152000395,50692.706261520005 2025-12-18,15:34:06.000,352,11105190,-795,0,1766072045,15162.538163699988,87.60863151000376,50692.69228728 2025-12-18,15:34:07.000,352,11105185,-795,0,1766072046,15162.497745839988,87.59453324999777,50692.69228728 2025-12-18,15:34:08.000,352,11105162,-795,0,1766072047,15162.504482149998,87.65092628999992,50692.61542896 2025-12-18,15:34:09.000,352,11105221,-795,0,1766072048,15162.457327980002,87.62977890000184,50692.67831304001 2025-12-18,15:34:10.000,352,11105215,-795,0,1766072049,15162.389964879992,87.65092628999992,50692.64337744 2025-12-18,15:34:11.000,352,11105227,-795,0,1766072050,15162.349547019992,87.61568064000312,50692.67831304001 2025-12-18,15:34:12.000,352,11105171,-795,0,1766072051,15162.356283330002,87.6015823800044,50692.706261520005 2025-12-18,15:34:13.000,352,11105179,-795,0,1766072052,15162.275447610002,87.65797541999927,50692.776132720006 2025-12-18,15:34:14.000,352,11105220,-795,0,1766072053,15162.248502369992,87.62977890000184,50692.720235759996 2025-12-18,15:34:15.000,352,11105176,-795,0,1766072054,15162.275447610002,87.7002702000027,50692.72722288001 2025-12-18,15:34:16.000,352,11105211,-795,0,1766072055,15162.315865470002,87.74256497999886,50692.74818424001 2025-12-18,15:34:17.000,352,11105212,-795,0,1766072056,15162.315865470002,87.77076150000357,50692.85997816 2025-12-18,15:34:18.000,352,11105190,-795,0,1766072057,15162.302392849997,87.85535106000316,50692.74818424001 2025-12-18,15:34:19.000,352,11105186,-795,0,1766072058,15162.282183919997,87.82715453999845,50692.76914560001 2025-12-18,15:34:20.000,352,11105235,-795,0,1766072059,15162.228293439992,87.92584236000403,50692.71324864 2025-12-18,15:34:21.000,352,11105272,-795,0,1766072060,15162.228293439992,87.90469496999867,50692.776132720006 2025-12-18,15:34:22.000,352,11105192,-795,0,1766072061,15162.201348199997,87.9469897500021,50692.74119712 2025-12-18,15:34:23.000,352,11105240,-795,0,1766072062,15162.133985100001,87.96813714000018,50692.73421 2025-12-18,15:34:24.000,352,11105193,-795,0,1766072063,15162.100303549996,88.10207061000256,50692.74818424001 2025-12-18,15:34:25.000,352,11105215,-795,0,1766072064,15162.046413069991,88.13026713,50692.69228728 2025-12-18,15:34:26.000,352,11105221,-795,0,1766072065,15161.97231366,88.1937093000015,50692.76914560001 2025-12-18,15:34:27.000,352,11105171,-795,0,1766072066,15161.898214249995,88.26420060000237,50692.72722288001 2025-12-18,15:34:28.000,352,11105199,-795,0,1766072067,15161.80390590999,88.34879016000195,50692.706261520005 2025-12-18,15:34:29.000,352,11105168,-795,0,1766072068,15161.78369697999,88.39108493999811,50692.79709408001 2025-12-18,15:34:30.000,352,11105210,-795,0,1766072069,15161.62876185,88.48977276000369,50692.74818424001 2025-12-18,15:34:31.000,352,11105216,-795,0,1766072070,15161.500771959989,88.46862536999834,50692.68530016 2025-12-18,15:34:32.000,352,11105158,-795,0,1766072071,15161.392990999993,88.53206753999984,50692.776132720006 2025-12-18,15:34:33.000,352,11105198,-795,0,1766072072,15161.285210039998,88.62370622999879,50692.74119712 2025-12-18,15:34:34.000,352,11105195,-795,0,1766072073,15161.163956459997,88.65895188000286,50692.72722288001 2025-12-18,15:34:35.000,352,11105206,-795,0,1766072074,15161.089857049992,88.72239405000437,50692.76215848 2025-12-18,15:34:36.000,352,11105213,-795,0,1766072075,15160.988812399992,88.77878708999924,50692.8390168 2025-12-18,15:34:37.000,352,11105204,-795,0,1766072076,15160.921449299996,88.84222926000075,50692.8390168 2025-12-18,15:34:38.000,352,11105215,-795,0,1766072077,15160.867558819991,88.90567143000226,50692.90190088 2025-12-18,15:34:39.000,352,11105191,-795,0,1766072078,15160.800195719996,88.95501533999777,50692.86696528001 2025-12-18,15:34:40.000,352,11105189,-795,0,1766072079,15160.806932029991,89.01140837999992,50692.887926639996 2025-12-18,15:34:41.000,352,11105145,-795,0,1766072080,15160.779986789996,89.06075229000271,50692.86696528001 2025-12-18,15:34:42.000,352,11105201,-795,0,1766072081,15160.739568929996,89.11009619999822,50692.887926639996 2025-12-18,15:34:43.000,352,11105156,-795,0,1766072082,15160.74630523999,89.11009619999822,50692.887926639996 2025-12-18,15:34:44.000,352,11105268,-795,0,1766072083,15160.69241476,89.08189968000079,50692.908888 2025-12-18,15:34:45.000,352,11105206,-795,0,1766072084,15160.66546951999,89.01140837999992,50692.943823600006 2025-12-18,15:34:46.000,352,11105196,-795,0,1766072085,15160.64526058999,89.00435925000056,50692.943823600006 2025-12-18,15:34:47.000,352,11105192,-795,0,1766072086,15160.61157904,88.9973101200012,50692.873952400005 2025-12-18,15:34:48.000,352,11105178,-795,0,1766072087,15160.638524279995,88.97616273000313,50692.90190088 2025-12-18,15:34:49.000,352,11105217,-795,0,1766072088,15160.70588737999,88.95501533999777,50692.95779784 2025-12-18,15:34:50.000,352,11105151,-795,0,1766072089,15160.68567844999,88.9338679499997,50692.92984936 2025-12-18,15:34:51.000,352,11105200,-795,0,1766072090,15160.719359999996,88.91976969000098,50692.90190088 2025-12-18,15:34:52.000,352,11105193,-795,0,1766072091,15160.73283262,88.95501533999777,50692.88093952 2025-12-18,15:34:53.000,352,11105177,-795,0,1766072092,15160.806932029991,88.9973101200012,50692.90190088 2025-12-18,15:34:54.000,352,11105168,-755,0,1766072093,15160.786723099991,88.98321186000248,50692.89491376001 2025-12-18,15:34:55.000,352,11105190,-795,0,1766072094,15160.75304155,89.02550663999864,50692.873952400005 2025-12-18,15:34:56.000,352,11105220,-795,0,1766072095,15160.79345941,89.08189968000079,50692.89491376001 2025-12-18,15:34:57.000,352,11105195,-795,0,1766072096,15160.786723099991,89.19468575999781,50692.92984936 2025-12-18,15:34:58.000,352,11105248,-795,0,1766072097,15160.867558819991,89.22993141000188,50692.99972056 2025-12-18,15:34:59.000,352,11105226,-795,0,1766072098,15160.921449299996,89.31452097000147,50692.992733440005 2025-12-18,15:35:00.000,352,11105134,-795,0,1766072099,15160.995548710001,89.32157010000083,50692.873952400005 2025-12-18,15:35:01.000,352,11105181,-795,0,1766072100,15161.002285019997,89.39911053000105,50692.84600392001 2025-12-18,15:35:02.000,352,11105212,-795,0,1766072101,15161.062911809997,89.50484747999872,50692.89491376001 2025-12-18,15:35:03.000,352,11105219,-795,0,1766072102,15161.096593360002,89.54009313000279,50692.873952400005 2025-12-18,15:35:04.000,352,11105202,-795,0,1766072103,15161.211110629993,89.57533877999958,50692.873952400005 2025-12-18,15:35:05.000,352,11105186,-795,0,1766072104,15161.211110629993,89.61763356000301,50692.92984936 2025-12-18,15:35:06.000,352,11105148,-795,0,1766072105,15161.271737419993,89.63878095000109,50692.84600392001 2025-12-18,15:35:07.000,352,11105191,-795,0,1766072106,15161.285210039998,89.74451789999875,50692.85997816 2025-12-18,15:35:08.000,352,11105155,-795,0,1766072107,15161.352573139993,89.82910745999834,50692.91587512001 2025-12-18,15:35:09.000,352,11105173,-795,0,1766072108,15161.278473729988,89.90664788999857,50692.83202968 2025-12-18,15:35:10.000,352,11105167,-795,0,1766072109,15161.271737419993,89.97713918999943,50692.76215848 2025-12-18,15:35:11.000,352,11105159,-795,0,1766072110,15161.271737419993,90.05467961999966,50692.74119712 2025-12-18,15:35:12.000,352,11105187,-795,0,1766072111,15161.271737419993,90.11812179000117,50692.76914560001 2025-12-18,15:35:13.000,352,11105183,-795,0,1766072112,15161.163956459997,90.13926917999925,50692.79010696 2025-12-18,15:35:14.000,352,11105172,-795,0,1766072113,15161.251528489993,90.23795700000483,50692.83202968 2025-12-18,15:35:15.000,352,11105161,-795,0,1766072114,15161.251528489993,90.27320265000162,50692.76914560001 2025-12-18,15:35:16.000,352,11105211,-795,0,1766072115,15161.258264800003,90.37893959999928,50692.76215848 2025-12-18,15:35:17.000,352,11105143,-795,0,1766072116,15161.258264800003,90.51287307000166,50692.68530016 2025-12-18,15:35:18.000,352,11105169,-795,0,1766072117,15161.285210039998,90.58336437000253,50692.79709408001 2025-12-18,15:35:19.000,352,11105182,-795,0,1766072118,15161.325627899998,90.67500306000147,50692.74119712 2025-12-18,15:35:20.000,352,11105213,-795,0,1766072119,15161.352573139993,90.7172978400049,50692.720235759996 2025-12-18,15:35:21.000,352,11105209,-795,0,1766072120,15161.332364209993,90.81598566000321,50692.720235759996 2025-12-18,15:35:22.000,352,11105205,-795,0,1766072121,15161.399727309989,90.91467348000151,50692.62940320001 2025-12-18,15:35:23.000,352,11105200,-795,0,1766072122,15161.413199929993,91.03450868999789,50692.61542896 2025-12-18,15:35:24.000,352,11105181,-795,0,1766072123,15161.467090409998,91.11204911999812,50692.62940320001 2025-12-18,15:35:25.000,352,11105229,-795,0,1766072124,15161.487299339999,91.2459825900005,50692.67132592 2025-12-18,15:35:26.000,352,11105274,-755,0,1766072125,15161.487299339999,91.32352302000072,50692.56651912 2025-12-18,15:35:27.000,352,11105167,-795,0,1766072126,15161.487299339999,91.37286693000351,50692.57350624 2025-12-18,15:35:28.000,352,11105205,-795,0,1766072127,15161.507508269999,91.40106345000095,50692.608441840006 2025-12-18,15:35:29.000,352,11105161,-795,0,1766072128,15161.547926129999,91.45040736000374,50692.56651912 2025-12-18,15:35:30.000,352,11105192,-795,0,1766072129,15161.541189819989,91.46450562000246,50692.489660800005 2025-12-18,15:35:31.000,352,11105192,-795,0,1766072130,15161.56139874999,91.51384952999797,50692.552544879996 2025-12-18,15:35:32.000,352,11105183,-795,0,1766072131,15161.595080299994,91.52794779000396,50692.54555776 2025-12-18,15:35:33.000,352,11105241,-795,0,1766072132,15161.574871369994,91.54204605000268,50692.62241608 2025-12-18,15:35:34.000,352,11105203,-795,0,1766072133,15161.500771959989,91.47155475000181,50692.58049336001 2025-12-18,15:35:35.000,352,11105231,-795,0,1766072134,15161.541189819989,91.49975126999925,50692.53158352001 2025-12-18,15:35:36.000,352,11105197,-795,0,1766072135,15161.527717199999,91.4574564900031,50692.538570640005 2025-12-18,15:35:37.000,352,11105241,-795,0,1766072136,15161.514244579994,91.45040736000374,50692.5944676 2025-12-18,15:35:38.000,352,11105221,-795,0,1766072137,15161.534453509994,91.4574564900031,50692.56651912 2025-12-18,15:35:39.000,352,11105185,-795,0,1766072138,15161.541189819989,91.51384952999797,50692.60145472001 2025-12-18,15:35:40.000,352,11105215,-795,0,1766072139,15161.554662439994,91.50680039999861,50692.50363504 2025-12-18,15:35:41.000,352,11105206,-795,0,1766072140,15161.574871369994,91.50680039999861,50692.538570640005 2025-12-18,15:35:42.000,352,11105234,-795,0,1766072141,15161.595080299994,91.52794779000396,50692.5245964 2025-12-18,15:35:43.000,352,11105191,-795,0,1766072142,15161.615289229994,91.47860388000117,50692.552544879996 2025-12-18,15:35:44.000,352,11105205,-795,0,1766072143,15161.64897078,91.4574564900031,50692.48267368001 2025-12-18,15:35:45.000,352,11105153,-795,0,1766072144,15161.66917971,91.48565301000053,50692.47568656 2025-12-18,15:35:46.000,352,11105224,-795,0,1766072145,15161.66244339999,91.41516170999967,50692.50363504 2025-12-18,15:35:47.000,352,11105205,-795,0,1766072146,15161.66917971,91.38696519000223,50692.489660800005 2025-12-18,15:35:48.000,352,11105155,-795,0,1766072147,15161.696124949995,91.30237563000264,50692.50363504 2025-12-18,15:35:49.000,352,11105228,-795,0,1766072148,15161.70959757,91.21778607000306,50692.48267368001 2025-12-18,15:35:50.000,352,11105236,-795,0,1766072149,15161.68938864,91.16139303000091,50692.48267368001 2025-12-18,15:35:51.000,352,11105203,-795,0,1766072150,15161.68938864,91.09090173000004,50692.49664792 2025-12-18,15:35:52.000,352,11105238,-795,0,1766072151,15161.68265232999,91.00631217000046,50692.48267368001 2025-12-18,15:35:53.000,352,11105255,-795,0,1766072152,15161.675916019994,90.91467348000151,50692.47568656 2025-12-18,15:35:54.000,352,11105233,-795,0,1766072153,15161.66244339999,90.83008392000193,50692.49664792 2025-12-18,15:35:55.000,352,11105203,-795,0,1766072154,15161.64223446999,90.73139610000362,50692.43376384001 2025-12-18,15:35:56.000,352,11105201,-795,0,1766072155,15161.66244339999,90.68910132000019,50692.54555776 2025-12-18,15:35:57.000,352,11105195,-795,0,1766072156,15161.68265232999,90.56926611000381,50692.5245964 2025-12-18,15:35:58.000,352,11105245,-795,0,1766072157,15161.716333879995,90.42828351000207,50692.55953200001 2025-12-18,15:35:59.000,352,11105188,-795,0,1766072158,15161.74327911999,90.32959569000377,50692.55953200001 2025-12-18,15:36:00.000,352,11105205,-795,0,1766072159,15161.7298065,90.28730091000034,50692.49664792 2025-12-18,15:36:01.000,352,11105173,-795,0,1766072160,15161.70959757,90.13926917999925,50692.51760928 2025-12-18,15:36:02.000,352,11105212,-795,0,1766072161,15161.72307018999,90.02648310000222,50692.50363504 2025-12-18,15:36:03.000,352,11105248,-795,0,1766072162,15161.68938864,89.96304093000072,50692.46171232001 2025-12-18,15:36:04.000,352,11105213,-795,0,1766072163,15161.7298065,89.8502548500037,50692.538570640005 2025-12-18,15:36:05.000,352,11105163,-795,0,1766072164,15161.675916019994,89.82205832999898,50692.51062216001 2025-12-18,15:36:06.000,352,11105163,-795,0,1766072165,15161.74327911999,89.7022231200026,50692.50363504 2025-12-18,15:36:07.000,352,11105200,-795,0,1766072166,15161.736542809995,89.64583008000045,50692.50363504 2025-12-18,15:36:08.000,352,11105154,-795,0,1766072167,15161.76348804999,89.56828965000022,50692.552544879996 2025-12-18,15:36:09.000,352,11105241,-795,0,1766072168,15161.756751739995,89.44845444000384,50692.51062216001 2025-12-18,15:36:10.000,352,11105168,-795,0,1766072169,15161.74327911999,89.32861923000019,50692.51760928 2025-12-18,15:36:11.000,352,11105161,-795,0,1766072170,15161.736542809995,89.23698054000124,50692.47568656 2025-12-18,15:36:12.000,352,11105191,-795,0,1766072171,15161.76348804999,89.0959979399995,50692.50363504 2025-12-18,15:36:13.000,352,11105159,-795,0,1766072172,15161.78369697999,88.99026099000184,50692.538570640005 2025-12-18,15:36:14.000,352,11105220,-795,0,1766072173,15161.77022436,88.85632751999947,50692.53158352001 2025-12-18,15:36:15.000,352,11105160,-795,0,1766072174,15161.70959757,88.77173795999988,50692.538570640005 2025-12-18,15:36:16.000,352,11105181,-795,0,1766072175,15161.7298065,88.69419752999966,50692.58049336001 2025-12-18,15:36:17.000,352,11105217,-795,0,1766072176,15161.736542809995,88.59550971000135,50692.51062216001 2025-12-18,15:36:18.000,352,11105163,-795,0,1766072177,15161.72307018999,88.51092015000177,50692.54555776 2025-12-18,15:36:19.000,352,11105218,-795,0,1766072178,15161.756751739995,88.4404288500009,50692.62940320001 2025-12-18,15:36:20.000,352,11105201,-795,0,1766072179,15161.776960669995,88.39108493999811,50692.64337744 2025-12-18,15:36:21.000,352,11105246,-795,0,1766072180,15161.776960669995,88.30649537999852,50692.62241608 2025-12-18,15:36:22.000,352,11105188,-795,0,1766072181,15161.85106008,88.27829886000109,50692.63639032 2025-12-18,15:36:23.000,352,11105214,-795,0,1766072182,15161.84432376999,88.20075843000086,50692.62940320001 2025-12-18,15:36:24.000,352,11105189,-795,0,1766072183,15161.878005319995,88.13026713,50692.65036456001 2025-12-18,15:36:25.000,352,11105227,-795,0,1766072184,15161.92515948999,88.10207061000256,50692.69228728 2025-12-18,15:36:26.000,352,11105225,-795,0,1766072185,15161.97231366,88.03862844000105,50692.6643388 2025-12-18,15:36:27.000,352,11105202,-795,0,1766072186,15161.999258899996,87.93994062000274,50692.5944676 2025-12-18,15:36:28.000,352,11105229,-795,0,1766072187,15162.019467829996,87.8835475800006,50692.69228728 2025-12-18,15:36:29.000,352,11105235,-795,0,1766072188,15162.019467829996,87.77781063000293,50692.64337744 2025-12-18,15:36:30.000,352,11105246,-795,0,1766072189,15161.979049969996,87.77781063000293,50692.587480480004 2025-12-18,15:36:31.000,352,11105213,-795,0,1766072190,15161.97231366,87.7002702000027,50692.5944676 2025-12-18,15:36:32.000,352,11105241,-795,0,1766072191,15161.94536841999,87.65797541999927,50692.54555776 2025-12-18,15:36:33.000,352,11105213,-795,0,1766072192,15161.878005319995,87.6368280300012,50692.58049336001 2025-12-18,15:36:34.000,352,11105203,-795,0,1766072193,15161.90495055999,87.65797541999927,50692.50363504 2025-12-18,15:36:35.000,352,11105197,-795,0,1766072194,15161.86453269999,87.72846672000014,50692.49664792 2025-12-18,15:36:36.000,352,11105245,-795,0,1766072195,15161.82411483999,87.79190889000165,50692.48267368001 2025-12-18,15:36:37.000,352,11105228,-795,0,1766072196,15161.898214249995,87.8835475800006,50692.51760928 2025-12-18,15:36:38.000,352,11105222,-795,0,1766072197,15161.878005319995,87.96813714000018,50692.58049336001 2025-12-18,15:36:39.000,352,11105200,-755,0,1766072198,15161.85106008,88.08092322000448,50692.48267368001 2025-12-18,15:36:40.000,352,11105208,-795,0,1766072199,15161.89147794,88.14436538999871,50692.47568656 2025-12-18,15:36:41.000,352,11105201,-795,0,1766072200,15161.87126901,88.20075843000086,50692.51760928 2025-12-18,15:36:42.000,352,11105219,-795,0,1766072201,15161.918423179995,88.22190581999894,50692.5245964 2025-12-18,15:36:43.000,352,11105211,-795,0,1766072202,15161.94536841999,88.35583929000131,50692.5245964 2025-12-18,15:36:44.000,352,11105217,-795,0,1766072203,15161.97231366,88.42633059000218,50692.50363504 2025-12-18,15:36:45.000,352,11105266,-795,0,1766072204,15162.046413069991,88.46157623999898,50692.51760928 2025-12-18,15:36:46.000,352,11105228,-795,0,1766072205,15162.059885689996,88.51092015000177,50692.39184112001 2025-12-18,15:36:47.000,352,11105210,-795,0,1766072206,15162.133985100001,88.4404288500009,50692.48267368001 2025-12-18,15:36:48.000,352,11105199,-635,0,1766072207,15162.221557129997,88.5038710200024,50692.39184112001 2025-12-18,15:36:49.000,352,11105220,-795,0,1766072208,15162.208084509992,88.46862536999834,50692.42677672 2025-12-18,15:36:50.000,352,11105207,-795,0,1766072209,15162.261974989997,88.46862536999834,50692.30799568 2025-12-18,15:36:51.000,352,11105210,-795,0,1766072210,15162.295656540002,88.45452710999962,50692.25908584 2025-12-18,15:36:52.000,352,11105232,-795,0,1766072211,15162.309129159992,88.36993755000003,50692.384853999996 2025-12-18,15:36:53.000,352,11105183,-795,0,1766072212,15162.282183919997,88.35583929000131,50692.29402144001 2025-12-18,15:36:54.000,352,11105225,-795,0,1766072213,15162.315865470002,88.30649537999852,50692.36389264001 2025-12-18,15:36:55.000,352,11105266,-795,0,1766072214,15162.302392849997,88.30649537999852,50692.26607296001 2025-12-18,15:36:56.000,352,11105216,-795,0,1766072215,15162.295656540002,88.2923971199998,50692.35690552 2025-12-18,15:36:57.000,352,11105247,-795,0,1766072216,15162.181139269996,88.32059364000452,50692.35690552 2025-12-18,15:36:58.000,352,11105191,-795,0,1766072217,15162.194611890001,88.33469190000324,50692.30100856 2025-12-18,15:36:59.000,352,11105230,-795,0,1766072218,15162.120512479996,88.39108493999811,50692.252098720004 2025-12-18,15:37:00.000,352,11105216,-795,0,1766072219,15162.073358310001,88.45452710999962,50692.23113736 2025-12-18,15:37:01.000,352,11105209,-795,0,1766072220,15162.066621999991,88.45452710999962,50692.321969920005 2025-12-18,15:37:02.000,352,11105222,-795,0,1766072221,15161.98578627999,88.52501841000048,50692.36389264001 2025-12-18,15:37:03.000,352,11105221,-795,0,1766072222,15161.95210473,88.64485362000414,50692.24511160001 2025-12-18,15:37:04.000,352,11105190,-795,0,1766072223,15161.878005319995,88.65895188000286,50692.321969920005 2025-12-18,15:37:05.000,352,11105201,-755,0,1766072224,15161.87126901,88.72239405000437,50692.33594416 2025-12-18,15:37:06.000,352,11105184,-795,0,1766072225,15161.83085115,88.80698361000395,50692.273060080006 2025-12-18,15:37:07.000,352,11105192,-795,0,1766072226,15161.797169599995,88.87042577999819,50692.24511160001 2025-12-18,15:37:08.000,352,11105163,-795,0,1766072227,15161.81064222,88.94796620999841,50692.26607296001 2025-12-18,15:37:09.000,352,11105177,-795,0,1766072228,15161.776960669995,88.97616273000313,50692.24511160001 2025-12-18,15:37:10.000,352,11105186,-755,0,1766072229,15161.76348804999,89.06780142000207,50692.252098720004 2025-12-18,15:37:11.000,352,11105161,-795,0,1766072230,15161.756751739995,89.15239098000166,50692.24511160001 2025-12-18,15:37:12.000,352,11105188,-795,0,1766072231,15161.79043329,89.23698054000124,50692.34293128001 2025-12-18,15:37:13.000,352,11105213,-795,0,1766072232,15161.797169599995,89.26517705999868,50692.33594416 2025-12-18,15:37:14.000,352,11105185,-795,0,1766072233,15161.756751739995,89.27927532000467,50692.3499184 2025-12-18,15:37:15.000,352,11105211,-795,0,1766072234,15161.7298065,89.34976661999826,50692.31498280001 2025-12-18,15:37:16.000,352,11105170,-795,0,1766072235,15161.78369697999,89.36386488000426,50692.34293128001 2025-12-18,15:37:17.000,352,11105190,-795,0,1766072236,15161.797169599995,89.3427174899989,50692.28703432 2025-12-18,15:37:18.000,352,11105171,-795,0,1766072237,15161.756751739995,89.3427174899989,50692.32895704 2025-12-18,15:37:19.000,352,11105210,-795,0,1766072238,15161.76348804999,89.32861923000019,50692.36389264001 2025-12-18,15:37:20.000,352,11105192,-795,0,1766072239,15161.76348804999,89.29337358000339,50692.33594416 2025-12-18,15:37:21.000,352,11105175,-795,0,1766072240,15161.75001543,89.18763662999845,50692.384853999996 2025-12-18,15:37:22.000,352,11105193,-795,0,1766072241,15161.776960669995,89.13829272000294,50692.370879760005 2025-12-18,15:37:23.000,352,11105228,-795,0,1766072242,15161.81064222,89.04665403000399,50692.384853999996 2025-12-18,15:37:24.000,352,11105188,-795,0,1766072243,15161.837587459995,89.032555769998,50692.44773808 2025-12-18,15:37:25.000,352,11105229,-795,0,1766072244,15161.83085115,88.94091707999905,50692.4547252 2025-12-18,15:37:26.000,352,11105191,-795,0,1766072245,15161.837587459995,88.86337664999883,50692.42677672 2025-12-18,15:37:27.000,352,11105198,-795,0,1766072246,15161.82411483999,88.77878708999924,50692.40581536 2025-12-18,15:37:28.000,352,11105223,-795,0,1766072247,15161.817378529995,88.7505905700018,50692.4547252 2025-12-18,15:37:29.000,352,11105203,-795,0,1766072248,15161.797169599995,88.70124665999901,50692.419789600004 2025-12-18,15:37:30.000,352,11105267,-795,0,1766072249,15161.716333879995,88.70124665999901,50692.370879760005 2025-12-18,15:37:31.000,352,11105182,-795,0,1766072250,15161.70959757,88.66600101000222,50692.41280248001 2025-12-18,15:37:32.000,352,11105256,-795,0,1766072251,15161.716333879995,88.62370622999879,50692.46869944 2025-12-18,15:37:33.000,352,11105191,-795,0,1766072252,15161.635498159994,88.58141145000263,50692.44773808 2025-12-18,15:37:34.000,352,11105201,-795,0,1766072253,15161.635498159994,88.53206753999984,50692.489660800005 2025-12-18,15:37:35.000,352,11105256,-795,0,1766072254,15161.615289229994,88.54616579999856,50692.55953200001 2025-12-18,15:37:36.000,352,11105202,-795,0,1766072255,15161.500771959989,88.44747798000026,50692.5245964 2025-12-18,15:37:37.000,352,11105180,-795,0,1766072256,15161.514244579994,88.41223233000346,50692.56651912 2025-12-18,15:37:38.000,352,11105200,-795,0,1766072257,15161.453617789994,88.38403580999875,50692.60145472001 2025-12-18,15:37:39.000,352,11105205,-795,0,1766072258,15161.406463619998,88.36993755000003,50692.587480480004 2025-12-18,15:37:40.000,352,11105215,-795,0,1766072259,15161.406463619998,88.41223233000346,50692.54555776 2025-12-18,15:37:41.000,352,11105175,-795,0,1766072260,15161.399727309989,88.42633059000218,50692.51062216001 2025-12-18,15:37:42.000,352,11105188,-795,0,1766072261,15161.473826719994,88.45452710999962,50692.62241608 2025-12-18,15:37:43.000,352,11105185,-795,0,1766072262,15161.467090409998,88.46157623999898,50692.55953200001 2025-12-18,15:37:44.000,352,11105176,-795,0,1766072263,15161.547926129999,88.48977276000369,50692.62940320001 2025-12-18,15:37:45.000,352,11105208,-795,0,1766072264,15161.595080299994,88.48272363000433,50692.56651912 2025-12-18,15:37:46.000,352,11105174,-795,0,1766072265,15161.588343989999,88.46862536999834,50692.56651912 2025-12-18,15:37:47.000,352,11105225,-715,0,1766072266,15161.62876185,88.4404288500009,50692.57350624 2025-12-18,15:37:48.000,352,11105187,-795,0,1766072267,15161.675916019994,88.41928146000282,50692.54555776 2025-12-18,15:37:49.000,352,11105160,-795,0,1766072268,15161.736542809995,88.33469190000324,50692.56651912 2025-12-18,15:37:50.000,352,11105177,-795,0,1766072269,15161.7298065,88.29944624999916,50692.538570640005 2025-12-18,15:37:51.000,352,11105155,-795,0,1766072270,15161.756751739995,88.20780756000022,50692.42677672 2025-12-18,15:37:52.000,352,11105197,-795,0,1766072271,15161.817378529995,88.16551278000406,50692.51760928 2025-12-18,15:37:53.000,352,11105258,-795,0,1766072272,15161.89147794,88.1584636500047,50692.50363504 2025-12-18,15:37:54.000,352,11105186,-795,0,1766072273,15161.96557734999,88.13026713,50692.57350624 2025-12-18,15:37:55.000,352,11105197,-795,0,1766072274,15161.958841039996,88.13026713,50692.61542896 2025-12-18,15:37:56.000,352,11105177,-795,0,1766072275,15162.046413069991,88.08797235000384,50692.55953200001 2025-12-18,15:37:57.000,352,11105180,-795,0,1766072276,15162.080094619996,88.08092322000448,50692.58049336001 2025-12-18,15:37:58.000,352,11105188,-795,0,1766072277,15162.073358310001,88.06682495999848,50692.55953200001 2025-12-18,15:37:59.000,352,11105164,-795,0,1766072278,15162.059885689996,88.03157931000169,50692.57350624 2025-12-18,15:38:00.000,352,11105158,-795,0,1766072279,15162.113776170001,88.02453018000233,50692.50363504 2025-12-18,15:38:01.000,352,11105209,-795,0,1766072280,15162.073358310001,87.9822353999989,50692.56651912 2025-12-18,15:38:02.000,352,11105190,-795,0,1766072281,15162.113776170001,87.96813714000018,50692.5245964 2025-12-18,15:38:03.000,352,11105217,-795,0,1766072282,15162.127248789991,87.9822353999989,50692.57350624 2025-12-18,15:38:04.000,352,11105183,-795,0,1766072283,15162.187875579992,87.93289149000339,50692.552544879996 2025-12-18,15:38:05.000,352,11105204,-795,0,1766072284,15162.228293439992,87.92584236000403,50692.49664792 2025-12-18,15:38:06.000,352,11105163,-795,0,1766072285,15162.268711299992,87.91174409999803,50692.538570640005 2025-12-18,15:38:07.000,352,11105187,-795,0,1766072286,15162.248502369992,87.96108801000082,50692.489660800005 2025-12-18,15:38:08.000,352,11105235,-795,0,1766072287,15162.282183919997,87.91879323000467,50692.53158352001 2025-12-18,15:38:09.000,352,11105226,-795,0,1766072288,15162.295656540002,87.93289149000339,50692.50363504 2025-12-18,15:38:10.000,352,11105189,-795,0,1766072289,15162.268711299992,87.89059670999995,50692.49664792 2025-12-18,15:38:11.000,352,11105175,-795,0,1766072290,15162.282183919997,87.93994062000274,50692.49664792 2025-12-18,15:38:12.000,352,11105161,-795,0,1766072291,15162.295656540002,87.9963336600049,50692.49664792 2025-12-18,15:38:13.000,352,11105207,-795,0,1766072292,15162.255238680002,88.07387408999784,50692.538570640005 2025-12-18,15:38:14.000,352,11105170,-795,0,1766072293,15162.268711299992,88.2289549499983,50692.46171232001 2025-12-18,15:38:15.000,352,11105202,-795,0,1766072294,15162.309129159992,88.32059364000452,50692.44773808 2025-12-18,15:38:16.000,352,11105168,-795,0,1766072295,15162.383228569997,88.44747798000026,50692.440750960006 2025-12-18,15:38:17.000,352,11105142,-795,0,1766072296,15162.389964879992,88.58846058000199,50692.40581536 2025-12-18,15:38:18.000,352,11105165,-795,0,1766072297,15162.443855359998,88.70124665999901,50692.41280248001 2025-12-18,15:38:19.000,352,11105225,-795,0,1766072298,15162.484273219998,88.77878708999924,50692.36389264001 2025-12-18,15:38:20.000,352,11105210,-795,0,1766072299,15162.538163699988,88.84222926000075,50692.35690552 2025-12-18,15:38:21.000,352,11105216,-795,0,1766072300,15162.578581559988,88.98321186000248,50692.28703432 2025-12-18,15:38:22.000,352,11105187,-795,0,1766072301,15162.585317869998,89.02550663999864,50692.34293128001 2025-12-18,15:38:23.000,352,11105212,-795,0,1766072302,15162.625735729998,89.22993141000188,50692.440750960006 2025-12-18,15:38:24.000,352,11105204,-795,0,1766072303,15162.659417279989,89.20173489000445,50692.37786688 2025-12-18,15:38:25.000,352,11105247,-795,0,1766072304,15162.659417279989,89.25812792999932,50692.29402144001 2025-12-18,15:38:26.000,352,11105194,-795,0,1766072305,15162.693098829994,89.29337358000339,50692.30799568 2025-12-18,15:38:27.000,352,11105152,-795,0,1766072306,15162.632472039993,89.3920614000017,50692.16126616 2025-12-18,15:38:28.000,352,11105180,-795,0,1766072307,15162.720044069989,89.48370009000064,50692.321969920005 2025-12-18,15:38:29.000,352,11105126,-795,0,1766072308,15162.652680969994,89.53304400000343,50692.23113736 2025-12-18,15:38:30.000,352,11105209,-795,0,1766072309,15162.625735729998,89.56124052000087,50692.23113736 2025-12-18,15:38:31.000,352,11105197,-795,0,1766072310,15162.605526799998,89.61763356000301,50692.17524040001 2025-12-18,15:38:32.000,352,11105153,-795,0,1766072311,15162.571845249993,89.56124052000087,50692.22415024001 2025-12-18,15:38:33.000,352,11105193,-795,0,1766072312,15162.578581559988,89.57533877999958,50692.17524040001 2025-12-18,15:38:34.000,352,11105202,-795,0,1766072313,15162.558372629988,89.54714226000215,50692.23812448 2025-12-18,15:38:35.000,352,11105192,-795,0,1766072314,15162.497745839988,89.59648616999766,50692.18222752 2025-12-18,15:38:36.000,352,11105178,-795,0,1766072315,15162.491009529993,89.65992833999917,50692.23113736 2025-12-18,15:38:37.000,352,11105176,-715,0,1766072316,15162.470800599993,89.69517399000324,50692.24511160001 2025-12-18,15:38:38.000,352,11105168,-795,0,1766072317,15162.477536910003,89.75156702999811,50692.2800472 2025-12-18,15:38:39.000,352,11105193,-795,0,1766072318,15162.437119050002,89.79386181000154,50692.23812448 2025-12-18,15:38:40.000,352,11105191,-795,0,1766072319,15162.410173809993,89.87140224000177,50692.19620176001 2025-12-18,15:38:41.000,352,11105226,-795,0,1766072320,15162.383228569997,89.92779528000392,50692.24511160001 2025-12-18,15:38:42.000,352,11105159,-795,0,1766072321,15162.369755949992,89.948942670002,50692.31498280001 2025-12-18,15:38:43.000,352,11105188,-795,0,1766072322,15162.315865470002,89.99828658000479,50692.28703432 2025-12-18,15:38:44.000,352,11105211,-795,0,1766072323,15162.322601779997,90.05467961999966,50692.31498280001 2025-12-18,15:38:45.000,352,11105191,-795,0,1766072324,15162.261974989997,90.0476304900003,50692.31498280001 2025-12-18,15:38:46.000,352,11105189,-795,0,1766072325,15162.214820820001,90.08287614000437,50692.39184112001 2025-12-18,15:38:47.000,352,11105181,-795,0,1766072326,15162.147457719992,90.10402353000245,50692.370879760005 2025-12-18,15:38:48.000,352,11105183,-795,0,1766072327,15162.093567240001,90.1604165700046,50692.44773808 2025-12-18,15:38:49.000,352,11105165,-795,0,1766072328,15162.093567240001,90.11812179000117,50692.46171232001 2025-12-18,15:38:50.000,352,11105243,-795,0,1766072329,15161.99252259,90.1604165700046,50692.39882824 2025-12-18,15:38:51.000,352,11105163,-795,0,1766072330,15161.9318958,90.08287614000437,50692.46171232001 2025-12-18,15:38:52.000,352,11105239,-795,0,1766072331,15161.878005319995,90.03353223000158,50692.51062216001 2025-12-18,15:38:53.000,352,11105197,-795,0,1766072332,15161.88474162999,89.99828658000479,50692.44773808 2025-12-18,15:38:54.000,352,11105169,-795,0,1766072333,15161.84432376999,89.93484441000328,50692.49664792 2025-12-18,15:38:55.000,352,11105219,-795,0,1766072334,15161.80390590999,89.90664788999857,50692.51760928 2025-12-18,15:38:56.000,352,11105198,-795,0,1766072335,15161.79043329,89.86435311000241,50692.538570640005 2025-12-18,15:38:57.000,352,11105207,-795,0,1766072336,15161.81064222,89.77271442000347,50692.56651912 2025-12-18,15:38:58.000,352,11105205,-795,0,1766072337,15161.79043329,89.75156702999811,50692.608441840006 2025-12-18,15:38:59.000,352,11105172,-795,0,1766072338,15161.776960669995,89.72337051000068,50692.60145472001 2025-12-18,15:39:00.000,352,11105197,-795,0,1766072339,15161.72307018999,89.67402659999789,50692.56651912 2025-12-18,15:39:01.000,352,11105175,-795,0,1766072340,15161.66244339999,89.5541913900015,50692.57350624 2025-12-18,15:39:02.000,352,11105208,-795,0,1766072341,15161.64223446999,89.51189660999808,50692.61542896 2025-12-18,15:39:03.000,352,11105222,-795,0,1766072342,15161.635498159994,89.49074922,50692.62940320001 2025-12-18,15:39:04.000,352,11105220,-795,0,1766072343,15161.608552919999,89.54714226000215,50692.62940320001 2025-12-18,15:39:05.000,352,11105191,-795,0,1766072344,15161.534453509994,89.51189660999808,50692.587480480004 2025-12-18,15:39:06.000,352,11105155,-795,0,1766072345,15161.440145169989,89.48370009000064,50692.63639032 2025-12-18,15:39:07.000,352,11105238,-715,0,1766072346,15161.433408859994,89.4555035700032,50692.53158352001 2025-12-18,15:39:08.000,352,11105187,-795,0,1766072347,15161.359309449988,89.47665096000128,50692.538570640005 2025-12-18,15:39:09.000,352,11105218,-795,0,1766072348,15161.345836829998,89.42730704999849,50692.55953200001 2025-12-18,15:39:10.000,352,11105173,-795,0,1766072349,15161.265001109998,89.40615966000041,50692.53158352001 2025-12-18,15:39:11.000,352,11105237,-795,0,1766072350,15161.143747529997,89.34976661999826,50692.55953200001 2025-12-18,15:39:12.000,352,11105244,-795,0,1766072351,15161.096593360002,89.3427174899989,50692.608441840006 2025-12-18,15:39:13.000,352,11105229,-795,0,1766072352,15161.056175500002,89.29337358000339,50692.64337744 2025-12-18,15:39:14.000,352,11105200,-795,0,1766072353,15160.995548710001,89.28632445000403,50692.62241608 2025-12-18,15:39:15.000,352,11105192,-795,0,1766072354,15160.961867159996,89.21583315000316,50692.608441840006 2025-12-18,15:39:16.000,352,11105230,-795,0,1766072355,15160.975339780001,89.22993141000188,50692.68530016 2025-12-18,15:39:17.000,352,11105193,-795,0,1766072356,15160.941658229996,89.21583315000316,50692.706261520005 2025-12-18,15:39:18.000,352,11105193,-795,0,1766072357,15160.907976679991,89.22288228000252,50692.68530016 2025-12-18,15:39:19.000,352,11105213,-795,0,1766072358,15160.881031439996,89.17353836999973,50692.6643388 2025-12-18,15:39:20.000,352,11105198,-795,0,1766072359,15160.921449299996,89.13829272000294,50692.62241608 2025-12-18,15:39:21.000,352,11105223,-795,0,1766072360,15160.887767749991,89.08189968000079,50692.587480480004 2025-12-18,15:39:22.000,352,11105184,-795,0,1766072361,15160.887767749991,89.06780142000207,50692.6643388 2025-12-18,15:39:23.000,352,11105225,-795,0,1766072362,15160.901240369996,89.02550663999864,50692.6643388 2025-12-18,15:39:24.000,352,11105233,-795,0,1766072363,15160.914712990001,88.94091707999905,50692.608441840006 2025-12-18,15:39:25.000,352,11105223,-795,0,1766072364,15160.941658229996,88.9338679499997,50692.657351680005 2025-12-18,15:39:26.000,352,11105225,-795,0,1766072365,15160.901240369996,88.9338679499997,50692.63639032 2025-12-18,15:39:27.000,352,11105173,-795,0,1766072366,15160.941658229996,88.92681882000034,50692.57350624 2025-12-18,15:39:28.000,352,11105238,-795,0,1766072367,15160.934921920001,88.87747491000482,50692.63639032 2025-12-18,15:39:29.000,352,11105241,-795,0,1766072368,15160.934921920001,88.87747491000482,50692.57350624 2025-12-18,15:39:30.000,352,11105207,-795,0,1766072369,15160.961867159996,88.83518013000139,50692.65036456001 2025-12-18,15:39:31.000,352,11105257,-795,0,1766072370,15160.941658229996,88.80698361000395,50692.61542896 2025-12-18,15:39:32.000,352,11105231,-795,0,1766072371,15160.941658229996,88.79288534999796,50692.6643388 2025-12-18,15:39:33.000,352,11105255,-795,0,1766072372,15160.955130850001,88.76468883000052,50692.657351680005 2025-12-18,15:39:34.000,352,11105192,-795,0,1766072373,15160.975339780001,88.76468883000052,50692.68530016 2025-12-18,15:39:35.000,352,11105175,-795,0,1766072374,15160.921449299996,88.77173795999988,50692.62940320001 2025-12-18,15:39:36.000,352,11105182,-795,0,1766072375,15160.941658229996,88.66600101000222,50692.657351680005 2025-12-18,15:39:37.000,352,11105218,-795,0,1766072376,15160.860822509996,88.66600101000222,50692.657351680005 2025-12-18,15:39:38.000,352,11105242,-795,0,1766072377,15160.806932029991,88.63780449000478,50692.63639032 2025-12-18,15:39:39.000,352,11105149,-795,0,1766072378,15160.74630523999,88.60960797000007,50692.58049336001 2025-12-18,15:39:40.000,352,11105218,-795,0,1766072379,15160.73283262,88.62370622999879,50692.57350624 2025-12-18,15:39:41.000,352,11105196,-795,0,1766072380,15160.69241476,88.65895188000286,50692.62241608 2025-12-18,15:39:42.000,352,11105225,-795,0,1766072381,15160.6519969,88.66600101000222,50692.608441840006 2025-12-18,15:39:43.000,352,11105187,-795,0,1766072382,15160.63178797,88.72944318000373,50692.63639032 2025-12-18,15:39:44.000,352,11105169,-795,0,1766072383,15160.66546951999,88.82813100000203,50692.587480480004 2025-12-18,15:39:45.000,352,11105191,-795,0,1766072384,15160.68567844999,88.91976969000098,50692.5944676 2025-12-18,15:39:46.000,352,11105232,-795,0,1766072385,15160.67220583,89.02550663999864,50692.61542896 2025-12-18,15:39:47.000,352,11105246,-795,0,1766072386,15160.658733209995,89.12419446000422,50692.61542896 2025-12-18,15:39:48.000,352,11105193,-795,0,1766072387,15160.66546951999,89.19468575999781,50692.57350624 2025-12-18,15:39:49.000,352,11105215,-795,0,1766072388,15160.63178797,89.30042271000275,50692.57350624 2025-12-18,15:39:50.000,352,11105205,-795,0,1766072389,15160.658733209995,89.38501227000233,50692.53158352001 2025-12-18,15:39:51.000,352,11105174,-795,0,1766072390,15160.598106419995,89.50484747999872,50692.53158352001 2025-12-18,15:39:52.000,352,11105215,-795,0,1766072391,15160.598106419995,89.56124052000087,50692.57350624 2025-12-18,15:39:53.000,352,11105216,-795,0,1766072392,15160.517270699995,89.68107573000452,50692.51760928 2025-12-18,15:39:54.000,352,11105206,-795,0,1766072393,15160.557688559995,89.74451789999875,50692.51760928 2025-12-18,15:39:55.000,352,11105211,-795,0,1766072394,15160.577897489995,89.84320572000433,50692.5245964 2025-12-18,15:39:56.000,352,11105180,-795,0,1766072395,15160.577897489995,89.89959875999921,50692.51062216001 2025-12-18,15:39:57.000,352,11105220,-795,0,1766072396,15160.60484272999,89.92779528000392,50692.54555776 2025-12-18,15:39:58.000,352,11105181,-795,0,1766072397,15160.61157904,89.95599180000136,50692.552544879996 2025-12-18,15:39:59.000,352,11105226,-795,0,1766072398,15160.638524279995,90.03353223000158,50692.4547252 2025-12-18,15:40:00.000,352,11105215,-795,0,1766072399,15160.67220583,90.07582700999774,50692.42677672 2025-12-18,15:40:01.000,352,11105231,-795,0,1766072400,15160.70588737999,90.17451483000332,50692.41280248001 2025-12-18,15:40:02.000,352,11105207,-795,0,1766072401,15160.739568929996,90.31549742999778,50692.47568656 2025-12-18,15:40:03.000,352,11105186,-795,0,1766072402,15160.786723099991,90.42123438000272,50692.538570640005 2025-12-18,15:40:04.000,352,11105228,-795,0,1766072403,15160.847349889991,90.5410695899991,50692.46869944 2025-12-18,15:40:05.000,352,11105224,-795,0,1766072404,15160.827140959991,90.64680654000404,50692.50363504 2025-12-18,15:40:06.000,352,11105180,-795,0,1766072405,15160.847349889991,90.74549436000234,50692.41280248001 2025-12-18,15:40:07.000,352,11105161,-795,0,1766072406,15160.806932029991,90.89352609000343,50692.4547252 2025-12-18,15:40:08.000,352,11105180,-795,0,1766072407,15160.77325048,90.94286999999895,50692.50363504 2025-12-18,15:40:09.000,352,11105238,-795,0,1766072408,15160.76651416999,91.0627052100026,50692.440750960006 2025-12-18,15:40:10.000,352,11105203,-795,0,1766072409,15160.739568929996,91.07680347000132,50692.47568656 2025-12-18,15:40:11.000,352,11105196,-795,0,1766072410,15160.68567844999,91.14729477000219,50692.47568656 2025-12-18,15:40:12.000,352,11105201,-795,0,1766072411,15160.678942139995,91.23188433000178,50692.43376384001 2025-12-18,15:40:13.000,352,11105204,-755,0,1766072412,15160.66546951999,91.31647389000136,50692.47568656 2025-12-18,15:40:14.000,352,11105189,-795,0,1766072413,15160.68567844999,91.37991606000287,50692.489660800005 2025-12-18,15:40:15.000,352,11105184,-795,0,1766072414,15160.64526058999,91.54204605000268,50692.43376384001 2025-12-18,15:40:16.000,352,11105238,-795,0,1766072415,15160.699151069995,91.68302865000442,50692.42677672 2025-12-18,15:40:17.000,352,11105234,-795,0,1766072416,15160.72609630999,91.83810951000487,50692.42677672 2025-12-18,15:40:18.000,352,11105211,-795,0,1766072417,15160.739568929996,92.00023950000468,50692.40581536 2025-12-18,15:40:19.000,352,11105192,-795,0,1766072418,15160.800195719996,92.15532035999786,50692.3499184 2025-12-18,15:40:20.000,352,11105173,-795,0,1766072419,15160.806932029991,92.27515557000152,50692.36389264001 2025-12-18,15:40:21.000,352,11105242,-795,0,1766072420,15160.83387727,92.43023643000197,50692.40581536 2025-12-18,15:40:22.000,352,11105208,-795,0,1766072421,15160.860822509996,92.53597337999963,50692.46869944 2025-12-18,15:40:23.000,352,11105216,-795,0,1766072422,15160.961867159996,92.69105424000008,50692.46869944 2025-12-18,15:40:24.000,352,11105212,-795,0,1766072423,15161.002285019997,92.78269292999903,50692.44773808 2025-12-18,15:40:25.000,352,11105144,-795,0,1766072424,15160.988812399992,92.90957727000205,50692.370879760005 2025-12-18,15:40:26.000,352,11105213,-795,0,1766072425,15161.056175500002,92.89547901000333,50692.46171232001 2025-12-18,15:40:27.000,352,11105157,-795,0,1766072426,15161.062911809997,92.93777378999948,50692.39882824 2025-12-18,15:40:28.000,352,11105187,-795,0,1766072427,15161.062911809997,92.93777378999948,50692.273060080006 2025-12-18,15:40:29.000,352,11105220,-795,0,1766072428,15161.089857049992,92.9166264000014,50692.321969920005 2025-12-18,15:40:30.000,352,11105193,-795,0,1766072429,15161.103329669997,92.90252814000269,50692.28703432 2025-12-18,15:40:31.000,352,11105211,-795,0,1766072430,15161.116802290002,92.8531842299999,50692.28703432 2025-12-18,15:40:32.000,352,11105201,-795,0,1766072431,15161.211110629993,92.76859467000031,50692.30100856 2025-12-18,15:40:33.000,352,11105208,-795,0,1766072432,15161.231319559993,92.76154554000095,50692.30799568 2025-12-18,15:40:34.000,352,11105203,-795,0,1766072433,15161.271737419993,92.74744728000223,50692.30799568 2025-12-18,15:40:35.000,352,11105201,-795,0,1766072434,15161.285210039998,92.69810336999944,50692.23812448 2025-12-18,15:40:36.000,352,11105255,-795,0,1766072435,15161.332364209993,92.61351380999986,50692.273060080006 2025-12-18,15:40:37.000,352,11105218,-795,0,1766072436,15161.399727309989,92.5712190300037,50692.23812448 2025-12-18,15:40:38.000,352,11105166,-795,0,1766072437,15161.467090409998,92.53597337999963,50692.31498280001 2025-12-18,15:40:39.000,352,11105227,-795,0,1766072438,15161.527717199999,92.58531729000242,50692.29402144001 2025-12-18,15:40:40.000,352,11105245,-795,0,1766072439,15161.534453509994,92.57826816000306,50692.25908584 2025-12-18,15:40:41.000,352,11105197,-795,0,1766072440,15161.568135059999,92.5712190300037,50692.17524040001 2025-12-18,15:40:42.000,352,11105193,-795,0,1766072441,15161.554662439994,92.58531729000242,50692.18222752 2025-12-18,15:40:43.000,352,11105179,-795,0,1766072442,15161.64223446999,92.53597337999963,50692.09838208001 2025-12-18,15:40:44.000,352,11105203,-795,0,1766072443,15161.615289229994,92.53597337999963,50692.12633056001 2025-12-18,15:40:45.000,352,11105256,-795,0,1766072444,15161.66244339999,92.47253120999812,50692.11235632 2025-12-18,15:40:46.000,352,11105256,-795,0,1766072445,15161.64223446999,92.3949907799979,50692.11934344 2025-12-18,15:40:47.000,352,11105196,-635,0,1766072446,15161.66244339999,92.28220470000088,50692.16126616 2025-12-18,15:40:48.000,352,11105253,-795,0,1766072447,15161.615289229994,92.12712384000042,50692.13331768 2025-12-18,15:40:49.000,352,11105185,-795,0,1766072448,15161.547926129999,91.96499385000061,50692.17524040001 2025-12-18,15:40:50.000,352,11105190,-795,0,1766072449,15161.480563029989,91.73942168999929,50692.16825328 2025-12-18,15:40:51.000,352,11105235,-795,0,1766072450,15161.413199929993,91.60548822000419,50692.203188880005 2025-12-18,15:40:52.000,352,11105189,-795,0,1766072451,15161.392990999993,91.42221083999902,50692.23113736 2025-12-18,15:40:53.000,352,11105173,-795,0,1766072452,15161.372782069993,91.309424760002,50692.23113736 2025-12-18,15:40:54.000,352,11105219,-795,0,1766072453,15161.332364209993,91.23188433000178,50692.22415024001 2025-12-18,15:40:55.000,352,11105255,-795,0,1766072454,15161.312155279993,91.17549128999963,50692.24511160001 2025-12-18,15:40:56.000,352,11105185,-795,0,1766072455,15161.291946349993,91.16139303000091,50692.217163119996 2025-12-18,15:40:57.000,352,11105243,-795,0,1766072456,15161.312155279993,91.12614738000411,50692.18222752 2025-12-18,15:40:58.000,352,11105221,-795,0,1766072457,15161.224583249998,91.14729477000219,50692.1403048 2025-12-18,15:40:59.000,352,11105214,-795,0,1766072458,15161.197638010002,91.15434390000155,50692.12633056001 2025-12-18,15:41:00.000,352,11105257,-795,0,1766072459,15161.163956459997,91.20368781000434,50692.105369200006 2025-12-18,15:41:01.000,352,11105225,-795,0,1766072460,15161.089857049992,91.2459825900005,50692.11235632 2025-12-18,15:41:02.000,352,11105231,-795,0,1766072461,15161.009021329992,91.29532650000328,50692.19620176001 2025-12-18,15:41:03.000,352,11105176,-795,0,1766072462,15160.921449299996,91.39401432000159,50692.11934344 2025-12-18,15:41:04.000,352,11105184,-795,0,1766072463,15160.921449299996,91.4574564900031,50692.217163119996 2025-12-18,15:41:05.000,352,11105240,-795,0,1766072464,15160.8540862,91.58434082999884,50692.18921464 2025-12-18,15:41:06.000,352,11105279,-795,0,1766072465,15160.8540862,91.7041760400025,50692.252098720004 2025-12-18,15:41:07.000,352,11105200,-795,0,1766072466,15160.779986789996,91.84515864000423,50692.252098720004 2025-12-18,15:41:08.000,352,11105177,-795,0,1766072467,15160.759777859996,91.94384646000253,50692.203188880005 2025-12-18,15:41:09.000,352,11105245,-795,0,1766072468,15160.69241476,92.14122209999914,50692.22415024001 2025-12-18,15:41:10.000,352,11105235,-795,0,1766072469,15160.66546951999,92.2963029599996,50692.29402144001 2025-12-18,15:41:11.000,352,11105200,-795,0,1766072470,15160.638524279995,92.5077768600022,50692.252098720004 2025-12-18,15:41:12.000,352,11105204,-795,0,1766072471,15160.66546951999,92.7192507600048,50692.2800472 2025-12-18,15:41:13.000,352,11105181,-795,0,1766072472,15160.63178797,92.93777378999948,50692.31498280001 2025-12-18,15:41:14.000,352,11105226,-795,0,1766072473,15160.577897489995,93.12810030000401,50692.252098720004 2025-12-18,15:41:15.000,352,11105233,-795,0,1766072474,15160.59137011,93.27613202999783,50692.30100856 2025-12-18,15:41:16.000,352,11105202,-795,0,1766072475,15160.557688559995,93.44531115000427,50692.28703432 2025-12-18,15:41:17.000,352,11105224,-795,0,1766072476,15160.577897489995,93.60039201000473,50692.3499184 2025-12-18,15:41:18.000,352,11105257,-795,0,1766072477,15160.557688559995,93.6567850499996,50692.33594416 2025-12-18,15:41:19.000,352,11105266,-795,0,1766072478,15160.53074332,93.73432547999982,50692.30799568 2025-12-18,15:41:20.000,352,11105186,-795,0,1766072479,15160.50379807999,93.79071852000197,50692.321969920005 2025-12-18,15:41:21.000,352,11105228,-795,0,1766072480,15160.476852839995,93.88235721000092,50692.32895704 2025-12-18,15:41:22.000,352,11105207,-795,0,1766072481,15160.47011653,93.91760285999771,50692.31498280001 2025-12-18,15:41:23.000,352,11105238,-795,0,1766072482,15160.476852839995,93.97399589999986,50692.30799568 2025-12-18,15:41:24.000,352,11105204,-795,0,1766072483,15160.476852839995,94.12202763000096,50692.32895704 2025-12-18,15:41:25.000,352,11105232,-715,0,1766072484,15160.416226049994,94.19956806000118,50692.30100856 2025-12-18,15:41:26.000,352,11105164,-795,0,1766072485,15160.40948974,94.36874718000036,50692.31498280001 2025-12-18,15:41:27.000,352,11105218,-795,0,1766072486,15160.38254449999,94.47448412999802,50692.252098720004 2025-12-18,15:41:28.000,352,11105209,-795,0,1766072487,15160.369071879999,94.58022108000296,50692.321969920005 2025-12-18,15:41:29.000,352,11105286,-795,0,1766072488,15160.315181399994,94.72120368000469,50692.29402144001 2025-12-18,15:41:30.000,352,11105248,-795,0,1766072489,15160.247818299998,94.89038280000386,50692.24511160001 2025-12-18,15:41:31.000,352,11105243,-795,0,1766072490,15160.180455199989,95.05251279000368,50692.23812448 2025-12-18,15:41:32.000,352,11105256,-795,0,1766072491,15160.113092099993,95.19349538999813,50692.19620176001 2025-12-18,15:41:33.000,352,11105209,-795,0,1766072492,15160.038992690002,95.25693755999964,50692.22415024001 2025-12-18,15:41:34.000,352,11105197,-795,0,1766072493,15159.964893279997,95.36972364000394,50692.23113736 2025-12-18,15:41:35.000,352,11105237,-795,0,1766072494,15159.877321250002,95.43316580999817,50692.19620176001 2025-12-18,15:41:36.000,352,11105200,-795,0,1766072495,15159.803221839997,95.51775536999776,50692.24511160001 2025-12-18,15:41:37.000,352,11105203,-795,0,1766072496,15159.749331359992,95.6234923200027,50692.2800472 2025-12-18,15:41:38.000,352,11105236,-795,0,1766072497,15159.668495639991,95.69398362000356,50692.25908584 2025-12-18,15:41:39.000,352,11105236,-795,0,1766072498,15159.61460516,95.79267144000187,50692.18222752 2025-12-18,15:41:40.000,352,11105218,-795,0,1766072499,15159.641550399996,95.84201535000466,50692.23113736 2025-12-18,15:41:41.000,352,11105164,-795,0,1766072500,15159.54724205999,95.94070317000296,50692.26607296001 2025-12-18,15:41:42.000,352,11105249,-795,0,1766072501,15159.47314265,95.99004707999848,50692.32895704 2025-12-18,15:41:43.000,352,11105261,-795,0,1766072502,15159.42598847999,96.02529273000255,50692.35690552 2025-12-18,15:41:44.000,352,11105247,-795,0,1766072503,15159.419252169995,96.10283316000277,50692.30799568 2025-12-18,15:41:45.000,352,11105223,-795,0,1766072504,15159.34515275999,96.17332446000364,50692.40581536 2025-12-18,15:41:46.000,352,11105211,-795,0,1766072505,15159.36536168999,96.2156192399998,50692.39184112001 2025-12-18,15:41:47.000,352,11105264,-795,0,1766072506,15159.29126228,96.25791402000323,50692.370879760005 2025-12-18,15:41:48.000,352,11105223,-795,0,1766072507,15159.24410810999,96.32135619000474,50692.370879760005 2025-12-18,15:41:49.000,352,11105198,-795,0,1766072508,15159.16327238999,96.37774922999961,50692.3499184 2025-12-18,15:41:50.000,352,11105243,-795,0,1766072509,15159.102645599989,96.43414227000176,50692.33594416 2025-12-18,15:41:51.000,352,11105210,-795,0,1766072510,15159.055491429994,96.51168270000198,50692.273060080006 2025-12-18,15:41:52.000,352,11105219,-795,0,1766072511,15158.967919399998,96.63151790999837,50692.30100856 2025-12-18,15:41:53.000,352,11105258,-795,0,1766072512,15159.008337259998,96.71610746999795,50692.30100856 2025-12-18,15:41:54.000,352,11105196,-795,0,1766072513,15158.981392019989,96.83594268000161,50692.321969920005 2025-12-18,15:41:55.000,352,11105196,-795,0,1766072514,15158.934237849993,96.93463049999991,50692.2800472 2025-12-18,15:41:56.000,352,11105262,-795,0,1766072515,15158.893819989993,97.08971136000036,50692.30799568 2025-12-18,15:41:57.000,352,11105184,-795,0,1766072516,15158.853402129993,97.20249744000466,50692.28703432 2025-12-18,15:41:58.000,352,11105202,-755,0,1766072517,15158.806247959998,97.34348003999912,50692.3499184 2025-12-18,15:41:59.000,352,11105192,-795,0,1766072518,15158.799511650002,97.540855680003,50692.30799568 2025-12-18,15:42:00.000,352,11105210,-795,0,1766072519,15158.738884860002,97.73823131999961,50692.24511160001 2025-12-18,15:42:01.000,352,11105217,-795,0,1766072520,15158.684994379997,97.90741043999878,50692.23113736 2025-12-18,15:42:02.000,352,11105156,-795,0,1766072521,15158.684994379997,98.0695404299986,50692.252098720004 2025-12-18,15:42:03.000,352,11105182,-795,0,1766072522,15158.651312829992,98.2457686800044,50692.18921464 2025-12-18,15:42:04.000,352,11105231,-795,0,1766072523,15158.664785449997,98.42904606000229,50692.203188880005 2025-12-18,15:42:05.000,352,11105210,-795,0,1766072524,15158.671521759992,98.59822518000146,50692.22415024001 2025-12-18,15:42:06.000,352,11105210,-795,0,1766072525,15158.671521759992,98.78150255999935,50692.16126616 2025-12-18,15:42:07.000,352,11105162,-795,0,1766072526,15158.691730689992,98.92248516000109,50692.12633056001 2025-12-18,15:42:08.000,352,11105212,-795,0,1766072527,15158.745621169997,99.02117297999939,50692.19620176001 2025-12-18,15:42:09.000,352,11105224,-795,0,1766072528,15158.725412239997,99.17625383999984,50692.13331768 2025-12-18,15:42:10.000,352,11105204,-795,0,1766072529,15158.826456889998,99.33838382999966,50692.18222752 2025-12-18,15:42:11.000,352,11105191,-715,0,1766072530,15158.839929510003,99.40182600000117,50692.203188880005 2025-12-18,15:42:12.000,352,11105152,-795,0,1766072531,15158.893819989993,99.45821904000331,50692.13331768 2025-12-18,15:42:13.000,352,11105200,-795,0,1766072532,15158.954446779993,99.47936643000139,50692.11235632 2025-12-18,15:42:14.000,352,11105189,-795,0,1766072533,15158.967919399998,99.45821904000331,50692.203188880005 2025-12-18,15:42:15.000,352,11105221,-795,0,1766072534,15158.947710469998,99.37362948000373,50692.1403048 2025-12-18,15:42:16.000,352,11105166,-795,0,1766072535,15158.988128329998,99.31018731000222,50692.11934344 2025-12-18,15:42:17.000,352,11105166,-755,0,1766072536,15159.015073569994,99.24674514000071,50692.14729192001 2025-12-18,15:42:18.000,352,11105234,-795,0,1766072537,15159.021809879989,99.09871340999962,50692.154279040005 2025-12-18,15:42:19.000,352,11105155,-755,0,1766072538,15159.028546189998,98.92953429000045,50692.09139496 2025-12-18,15:42:20.000,352,11105225,-795,0,1766072539,15158.974655709993,98.81674821000342,50692.105369200006 2025-12-18,15:42:21.000,352,11105157,-795,0,1766072540,15158.974655709993,98.63347082999826,50692.105369200006 2025-12-18,15:42:22.000,352,11105175,-795,0,1766072541,15159.028546189998,98.53478300999996,50692.1403048 2025-12-18,15:42:23.000,352,11105135,-795,0,1766072542,15159.028546189998,98.35855476000143,50692.105369200006 2025-12-18,15:42:24.000,352,11105208,-795,0,1766072543,15159.062227739989,98.25281781000376,50692.09838208001 2025-12-18,15:42:25.000,352,11105220,-795,0,1766072544,15159.028546189998,98.16117912000482,50692.05645936001 2025-12-18,15:42:26.000,352,11105154,-795,0,1766072545,15159.008337259998,98.09068782000395,50692.13331768 2025-12-18,15:42:27.000,352,11105273,-795,0,1766072546,15158.961183089988,98.04134391000116,50692.12633056001 2025-12-18,15:42:28.000,352,11105245,-715,0,1766072547,15158.961183089988,97.99904912999773,50692.11934344 2025-12-18,15:42:29.000,352,11105246,-795,0,1766072548,15159.021809879989,97.96380348000093,50692.07742072001 2025-12-18,15:42:30.000,352,11105205,-795,0,1766072549,15158.900556299988,97.94970522000222,50692.12633056001 2025-12-18,15:42:31.000,352,11105234,-795,0,1766072550,15158.853402129993,97.92150870000478,50692.105369200006 2025-12-18,15:42:32.000,352,11105205,-795,0,1766072551,15158.806247959998,97.9356069600035,50692.12633056001 2025-12-18,15:42:33.000,352,11105168,-795,0,1766072552,15158.711939619992,97.86511566000263,50692.1403048 2025-12-18,15:42:34.000,352,11105162,-795,0,1766072553,15158.658049140002,97.85101740000391,50692.154279040005 2025-12-18,15:42:35.000,352,11105250,-795,0,1766072554,15158.624367589997,97.81577174999984,50692.105369200006 2025-12-18,15:42:36.000,352,11105188,-795,0,1766072555,15158.563740799997,97.82987000999856,50692.1403048 2025-12-18,15:42:37.000,352,11105219,-795,0,1766072556,15158.543531869997,97.81577174999984,50692.105369200006 2025-12-18,15:42:38.000,352,11105227,-795,0,1766072557,15158.516586630001,97.87921392000135,50692.105369200006 2025-12-18,15:42:39.000,352,11105217,-795,0,1766072558,15158.503114009996,97.92855783000414,50692.1403048 2025-12-18,15:42:40.000,352,11105246,-795,0,1766072559,15158.469432459991,98.00609826000436,50692.09139496 2025-12-18,15:42:41.000,352,11105171,-795,0,1766072560,15158.503114009996,97.99199999999837,50692.12633056001 2025-12-18,15:42:42.000,352,11105194,-795,0,1766072561,15158.516586630001,98.0342947800018,50692.11235632 2025-12-18,15:42:43.000,352,11105162,-795,0,1766072562,15158.516586630001,98.15412998999818,50692.0704336 2025-12-18,15:42:44.000,352,11105195,-795,0,1766072563,15158.523322939996,98.2810143300012,50692.049472239996 2025-12-18,15:42:45.000,352,11105138,-795,0,1766072564,15158.550268179992,98.32330911000463,50692.035498000005 2025-12-18,15:42:46.000,352,11105163,-795,0,1766072565,15158.590686039992,98.45724257999973,50692.0704336 2025-12-18,15:42:47.000,352,11105184,-795,0,1766072566,15158.610894969992,98.52068475000124,50691.95165256 2025-12-18,15:42:48.000,352,11105181,-795,0,1766072567,15158.658049140002,98.63347082999826,50691.9656268 2025-12-18,15:42:49.000,352,11105132,-795,0,1766072568,15158.705203309997,98.76035517000128,50691.9656268 2025-12-18,15:42:50.000,352,11105219,-795,0,1766072569,15158.738884860002,98.80969908000407,50691.93069120001 2025-12-18,15:42:51.000,352,11105223,-795,0,1766072570,15158.779302720002,98.92248516000109,50691.867807120005 2025-12-18,15:42:52.000,352,11105191,-795,0,1766072571,15158.826456889998,98.92248516000109,50691.881781359996 2025-12-18,15:42:53.000,352,11105169,-795,0,1766072572,15158.873611059993,98.91543603000173,50691.90274272 2025-12-18,15:42:54.000,352,11105219,-795,0,1766072573,15158.866874749998,98.88723951000429,50691.92370408 2025-12-18,15:42:55.000,352,11105222,-795,0,1766072574,15158.873611059993,98.85199386000022,50691.94466544 2025-12-18,15:42:56.000,352,11105203,-795,0,1766072575,15158.907292609998,98.79560081999807,50691.83985864001 2025-12-18,15:42:57.000,352,11105170,-795,0,1766072576,15158.988128329998,98.78855168999871,50691.867807120005 2025-12-18,15:42:58.000,352,11105168,-795,0,1766072577,15158.981392019989,98.76740430000063,50691.867807120005 2025-12-18,15:42:59.000,352,11105165,-795,0,1766072578,15159.035282499994,98.77445343,50691.79793592 2025-12-18,15:43:00.000,352,11105200,-795,0,1766072579,15159.116118219994,98.72510952000448,50691.78396168 2025-12-18,15:43:01.000,352,11105204,-795,0,1766072580,15159.170008699999,98.63347082999826,50691.73505184 2025-12-18,15:43:02.000,352,11105203,-795,0,1766072581,15159.277789659995,98.57707779000339,50691.66518064 2025-12-18,15:43:03.000,352,11105203,-795,0,1766072582,15159.372098,98.4924882300038,50691.72107760001 2025-12-18,15:43:04.000,352,11105208,-795,0,1766072583,15159.45293372,98.40789867000422,50691.749026080004 2025-12-18,15:43:05.000,352,11105218,-795,0,1766072584,15159.580923609996,98.27396520000184,50691.78396168 2025-12-18,15:43:06.000,352,11105195,-795,0,1766072585,15159.722386119996,98.18937564000225,50691.72806472 2025-12-18,15:43:07.000,352,11105198,-795,0,1766072586,15159.769540289992,98.06249129999924,50691.72806472 2025-12-18,15:43:08.000,352,11105203,-795,0,1766072587,15159.809958149992,97.96380348000093,50691.67915488 2025-12-18,15:43:09.000,352,11105178,-795,0,1766072588,15159.803221839997,97.90741043999878,50691.67915488 2025-12-18,15:43:10.000,352,11105213,-795,0,1766072589,15159.776276600001,97.81577174999984,50691.700116240005 2025-12-18,15:43:11.000,352,11105223,-795,0,1766072590,15159.695440880001,97.70298567000282,50691.63024504 2025-12-18,15:43:12.000,352,11105186,-795,0,1766072591,15159.648286709991,97.6888874100041,50691.70710336 2025-12-18,15:43:13.000,352,11105158,-795,0,1766072592,15159.53376944,97.54790481000236,50691.73505184 2025-12-18,15:43:14.000,352,11105200,-795,0,1766072593,15159.43272479,97.46331525000278,50691.72107760001 2025-12-18,15:43:15.000,352,11105169,-795,0,1766072594,15159.33168014,97.42102046999935,50691.700116240005 2025-12-18,15:43:16.000,352,11105232,-795,0,1766072595,15159.25084442,97.39282395000191,50691.74203896001 2025-12-18,15:43:17.000,352,11105223,-795,0,1766072596,15159.18348131999,97.34348003999912,50691.72107760001 2025-12-18,15:43:18.000,352,11105213,-795,0,1766072597,15159.23063549,97.35052916999848,50691.749026080004 2025-12-18,15:43:19.000,352,11105208,-795,0,1766072598,15159.23063549,97.3787256900032,50691.72806472 2025-12-18,15:43:20.000,352,11105235,-795,0,1766072599,15159.32494382999,97.45626612000342,50691.749026080004 2025-12-18,15:43:21.000,352,11105210,-795,0,1766072600,15159.43272479,97.5761013299998,50691.64421928001 2025-12-18,15:43:22.000,352,11105213,-795,0,1766072601,15159.54724205999,97.69593654000346,50691.686142 2025-12-18,15:43:23.000,352,11105190,-795,0,1766072602,15159.688704569991,97.81577174999984,50691.64421928001 2025-12-18,15:43:24.000,352,11105181,-795,0,1766072603,15159.823430769997,97.96380348000093,50691.56037384 2025-12-18,15:43:25.000,352,11105215,-795,0,1766072604,15159.917739110002,98.0695404299986,50691.57434808001 2025-12-18,15:43:26.000,352,11105210,-795,0,1766072605,15159.985102209997,98.14003172999946,50691.58832232 2025-12-18,15:43:27.000,352,11105240,-795,0,1766072606,15160.005311139998,98.19642477000161,50691.53941248 2025-12-18,15:43:28.000,352,11105220,-795,0,1766072607,15160.038992690002,98.17527738000354,50691.511464 2025-12-18,15:43:29.000,352,11105259,-795,0,1766072608,15160.005311139998,98.21757215999969,50691.483515520005 2025-12-18,15:43:30.000,352,11105188,-795,0,1766072609,15160.018783760002,98.16117912000482,50691.49748976 2025-12-18,15:43:31.000,352,11105221,-795,0,1766072610,15159.944684349997,98.11183521000203,50691.46954128 2025-12-18,15:43:32.000,352,11105205,-795,0,1766072611,15159.958156970002,98.0695404299986,50691.413644320004 2025-12-18,15:43:33.000,352,11105185,-795,0,1766072612,15159.897530180002,98.02724565000244,50691.39268296 2025-12-18,15:43:34.000,352,11105180,-795,0,1766072613,15159.917739110002,98.02019652000308,50691.434605680006 2025-12-18,15:43:35.000,352,11105157,-795,0,1766072614,15159.857112320002,97.97085261000029,50691.39967008 2025-12-18,15:43:36.000,352,11105202,-795,0,1766072615,15159.816694460002,97.90741043999878,50691.52543824001 2025-12-18,15:43:37.000,352,11105172,-795,0,1766072616,15159.830167079992,97.85806653000327,50691.58832232 2025-12-18,15:43:38.000,352,11105240,-795,0,1766072617,15159.695440880001,97.8228208799992,50691.51845112 2025-12-18,15:43:39.000,352,11105195,-795,0,1766072618,15159.655023020001,97.8228208799992,50691.49050264 2025-12-18,15:43:40.000,352,11105233,-795,0,1766072619,15159.601132539996,97.86511566000263,50691.511464 2025-12-18,15:43:41.000,352,11105222,-795,0,1766072620,15159.61460516,97.85806653000327,50691.49748976 2025-12-18,15:43:42.000,352,11105198,-795,0,1766072621,15159.628077779991,97.88626305000071,50691.511464 2025-12-18,15:43:43.000,352,11105201,-795,0,1766072622,15159.607868849991,98.00609826000436,50691.532425360005 2025-12-18,15:43:44.000,352,11105223,-795,0,1766072623,15159.628077779991,98.0695404299986,50691.602296560006 2025-12-18,15:43:45.000,352,11105174,-795,0,1766072624,15159.601132539996,98.1329826000001,50691.55338672001 2025-12-18,15:43:46.000,352,11105202,-715,0,1766072625,15159.560714679996,98.16822825000418,50691.58832232 2025-12-18,15:43:47.000,352,11105140,-795,0,1766072626,15159.419252169995,98.12593347000075,50691.58832232 2025-12-18,15:43:48.000,352,11105204,-795,0,1766072627,15159.36536168999,98.19642477000161,50691.57434808001 2025-12-18,15:43:49.000,352,11105205,-795,0,1766072628,15159.26431703999,98.10478608000267,50691.56736096 2025-12-18,15:43:50.000,352,11105201,-795,0,1766072629,15159.102645599989,98.0342947800018,50691.58832232 2025-12-18,15:43:51.000,352,11105192,-795,0,1766072630,15159.035282499994,97.99199999999837,50691.59530944001 2025-12-18,15:43:52.000,352,11105197,-795,0,1766072631,15158.967919399998,97.95675435000157,50691.602296560006 2025-12-18,15:43:53.000,352,11105238,-795,0,1766072632,15158.940974159988,97.94265609000286,50691.65819352 2025-12-18,15:43:54.000,352,11105207,-795,0,1766072633,15158.934237849993,97.94970522000222,50691.62325792001 2025-12-18,15:43:55.000,352,11105239,-795,0,1766072634,15158.920765229988,97.94970522000222,50691.651206400005 2025-12-18,15:43:56.000,352,11105227,-795,0,1766072635,15158.927501539998,97.91445956999814,50691.714090479996 2025-12-18,15:43:57.000,352,11105177,-795,0,1766072636,15158.947710469998,97.88626305000071,50691.70710336 2025-12-18,15:43:58.000,352,11105186,-795,0,1766072637,15158.947710469998,97.83691913999792,50691.67915488 2025-12-18,15:43:59.000,352,11105219,-795,0,1766072638,15158.907292609998,97.70298567000282,50691.72806472 2025-12-18,15:44:00.000,352,11105230,-795,0,1766072639,15158.900556299988,97.6747891499981,50691.67915488 2025-12-18,15:44:01.000,352,11105220,-795,0,1766072640,15158.860138439988,97.5761013299998,50691.63723216 2025-12-18,15:44:02.000,352,11105215,-795,0,1766072641,15158.880347369988,97.46331525000278,50691.70710336 2025-12-18,15:44:03.000,352,11105227,-795,0,1766072642,15158.833193199993,97.3787256900032,50691.73505184 2025-12-18,15:44:04.000,352,11105260,-795,0,1766072643,15158.839929510003,97.32233265000104,50691.64421928001 2025-12-18,15:44:05.000,352,11105267,-795,0,1766072644,15158.900556299988,97.2659396099989,50691.64421928001 2025-12-18,15:44:06.000,352,11105154,-795,0,1766072645,15158.914028919993,97.18135004999931,50691.66518064 2025-12-18,15:44:07.000,352,11105241,-795,0,1766072646,15158.988128329998,97.09676048999972,50691.67915488 2025-12-18,15:44:08.000,352,11105186,-795,0,1766072647,15158.981392019989,97.02626918999886,50691.62325792001 2025-12-18,15:44:09.000,352,11105214,-795,0,1766072648,15158.994864639993,96.96282702000462,50691.60928368 2025-12-18,15:44:10.000,352,11105218,-795,0,1766072649,15159.035282499994,96.94167962999927,50691.56037384 2025-12-18,15:44:11.000,352,11105276,-795,0,1766072650,15159.042018809989,96.89233572000376,50691.55338672001 2025-12-18,15:44:12.000,352,11105255,-795,0,1766072651,15159.062227739989,96.85709006999969,50691.53941248 2025-12-18,15:44:13.000,352,11105210,-795,0,1766072652,15159.048755119999,96.82184442000289,50691.62325792001 2025-12-18,15:44:14.000,352,11105195,-795,0,1766072653,15159.042018809989,96.74430399000266,50691.67915488 2025-12-18,15:44:15.000,352,11105230,-795,0,1766072654,15158.967919399998,96.70905833999859,50691.56037384 2025-12-18,15:44:16.000,352,11105238,-795,0,1766072655,15158.893819989993,96.65971443000308,50691.62325792001 2025-12-18,15:44:17.000,352,11105185,-795,0,1766072656,15158.806247959998,96.55397747999814,50691.6162708 2025-12-18,15:44:18.000,352,11105207,-795,0,1766072657,15158.718675930002,96.4270931400024,50691.58832232 2025-12-18,15:44:19.000,352,11105232,-795,0,1766072658,15158.637840210002,96.25086489000387,50691.57434808001 2025-12-18,15:44:20.000,352,11105215,-795,0,1766072659,15158.597422350002,96.09578403000341,50691.60928368 2025-12-18,15:44:21.000,352,11105216,-795,0,1766072660,15158.651312829992,95.96185056000104,50691.581335200004 2025-12-18,15:44:22.000,352,11105196,-795,0,1766072661,15158.718675930002,95.85611361000338,50691.6162708 2025-12-18,15:44:23.000,352,11105184,-795,0,1766072662,15158.745621169997,95.79972057000123,50691.546399599996 2025-12-18,15:44:24.000,352,11105250,-795,0,1766072663,15158.812984269993,95.74332752999908,50691.6162708 2025-12-18,15:44:25.000,352,11105270,-795,0,1766072664,15158.866874749998,95.70103275000292,50691.59530944001 2025-12-18,15:44:26.000,352,11105204,-795,0,1766072665,15158.967919399998,95.70808188000228,50691.602296560006 2025-12-18,15:44:27.000,352,11105232,-795,0,1766072666,15159.015073569994,95.65873796999949,50691.58832232 2025-12-18,15:44:28.000,352,11105179,-795,0,1766072667,15159.102645599989,95.64463971000077,50691.546399599996 2025-12-18,15:44:29.000,352,11105218,-795,0,1766072668,15159.176745009994,95.6234923200027,50691.581335200004 2025-12-18,15:44:30.000,352,11105231,-795,0,1766072669,15159.23063549,95.65168884000013,50691.532425360005 2025-12-18,15:44:31.000,352,11105188,-795,0,1766072670,15159.16327238999,95.64463971000077,50691.45556704001 2025-12-18,15:44:32.000,352,11105189,-795,0,1766072671,15159.136327149994,95.64463971000077,50691.47652840001 2025-12-18,15:44:33.000,352,11105182,-795,0,1766072672,15159.048755119999,95.63054145000206,50691.47652840001 2025-12-18,15:44:34.000,352,11105208,-795,0,1766072673,15158.981392019989,95.53185363000375,50691.51845112 2025-12-18,15:44:35.000,352,11105185,-795,0,1766072674,15158.927501539998,95.48250972000096,50691.483515520005 2025-12-18,15:44:36.000,352,11105207,-795,0,1766072675,15158.826456889998,95.38382190000266,50691.51845112 2025-12-18,15:44:37.000,352,11105235,-795,0,1766072676,15158.738884860002,95.29923234000307,50691.49050264 2025-12-18,15:44:38.000,352,11105210,-795,0,1766072677,15158.765830099997,95.20759365000413,50691.50447688001 2025-12-18,15:44:39.000,352,11105249,-795,0,1766072678,15158.806247959998,95.09480756999983,50691.46255416 2025-12-18,15:44:40.000,352,11105180,-795,0,1766072679,15158.873611059993,95.08070931000111,50691.483515520005 2025-12-18,15:44:41.000,352,11105188,-795,0,1766072680,15158.974655709993,94.98907062000217,50691.413644320004 2025-12-18,15:44:42.000,352,11105220,-795,0,1766072681,15159.042018809989,94.98907062000217,50691.46954128 2025-12-18,15:44:43.000,352,11105201,-795,0,1766072682,15159.129590839999,95.0172671399996,50691.4415928 2025-12-18,15:44:44.000,352,11105213,-795,0,1766072683,15159.257580729995,95.08070931000111,50691.434605680006 2025-12-18,15:44:45.000,352,11105221,-795,0,1766072684,15159.34515275999,95.1300532200039,50691.434605680006 2025-12-18,15:44:46.000,352,11105244,-795,0,1766072685,15159.338416449995,95.24988843000028,50691.28088904 2025-12-18,15:44:47.000,352,11105230,-795,0,1766072686,15159.35188907,95.39792016000138,50691.315824640005 2025-12-18,15:44:48.000,352,11105212,-795,0,1766072687,15159.358625379995,95.5248045000044,50691.27390192 2025-12-18,15:44:49.000,352,11105266,-795,0,1766072688,15159.372098,95.61644319000334,50691.29486328 2025-12-18,15:44:50.000,352,11105191,-795,0,1766072689,15159.39230693,95.72922927000036,50691.28088904 2025-12-18,15:44:51.000,352,11105240,-795,0,1766072690,15159.338416449995,95.81381882999995,50691.21800496001 2025-12-18,15:44:52.000,352,11105265,-795,0,1766072691,15159.36536168999,95.9336540400036,50691.28787616001 2025-12-18,15:44:53.000,352,11105212,-795,0,1766072692,15159.372098,96.05348924999998,50691.245953440004 2025-12-18,15:44:54.000,352,11105228,-795,0,1766072693,15159.338416449995,96.19447185000172,50691.23896632001 2025-12-18,15:44:55.000,352,11105176,-795,0,1766072694,15159.358625379995,96.2790614100013,50691.20403072 2025-12-18,15:44:56.000,352,11105216,-795,0,1766072695,15159.399043239995,96.41299488000368,50691.245953440004 2025-12-18,15:44:57.000,352,11105240,-795,0,1766072696,15159.378834309995,96.5257809600007,50691.211017839996 2025-12-18,15:44:58.000,352,11105244,-795,0,1766072697,15159.38557061999,96.65266530000372,50691.21800496001 2025-12-18,15:44:59.000,352,11105190,-795,0,1766072698,15159.38557061999,96.75840225000138,50691.21800496001 2025-12-18,15:45:00.000,352,11105252,-795,0,1766072699,15159.378834309995,96.86413919999904,50691.197043600005 2025-12-18,15:45:01.000,352,11105225,-795,0,1766072700,15159.372098,97.04036745000485,50691.20403072 2025-12-18,15:45:02.000,352,11105216,-795,0,1766072701,15159.459670029995,97.18839917999867,50691.21800496001 2025-12-18,15:45:03.000,352,11105248,-795,0,1766072702,15159.520296819996,97.22364483000274,50691.16909512001 2025-12-18,15:45:04.000,352,11105223,-795,0,1766072703,15159.587659919991,97.3787256900032,50691.17608224 2025-12-18,15:45:05.000,352,11105222,-795,0,1766072704,15159.61460516,97.47036438000214,50691.19005648001 2025-12-18,15:45:06.000,352,11105263,-795,0,1766072705,15159.61460516,97.50561002999893,50691.21800496001 2025-12-18,15:45:07.000,352,11105222,-795,0,1766072706,15159.621341469996,97.56200307000108,50691.19005648001 2025-12-18,15:45:08.000,352,11105249,-795,0,1766072707,15159.61460516,97.5126591599983,50691.1271724 2025-12-18,15:45:09.000,352,11105187,-795,0,1766072708,15159.621341469996,97.39987308000127,50691.162108 2025-12-18,15:45:10.000,352,11105200,-795,0,1766072709,15159.61460516,97.29413613000361,50691.17608224 2025-12-18,15:45:11.000,352,11105203,-795,0,1766072710,15159.61460516,97.22364483000274,50691.12018528001 2025-12-18,15:45:12.000,352,11105209,-795,0,1766072711,15159.607868849991,97.18135004999931,50691.12018528001 2025-12-18,15:45:13.000,352,11105249,-755,0,1766072712,15159.641550399996,97.1179078799978,50691.18306936 2025-12-18,15:45:14.000,352,11105252,-795,0,1766072713,15159.655023020001,97.03331831999822,50691.20403072 2025-12-18,15:45:15.000,352,11105184,-795,0,1766072714,15159.63481409,97.04036745000485,50691.20403072 2025-12-18,15:45:16.000,352,11105215,-795,0,1766072715,15159.621341469996,97.02626918999886,50691.23896632001 2025-12-18,15:45:17.000,352,11105184,-795,0,1766072716,15159.59439623,96.96987615000398,50691.25992768001 2025-12-18,15:45:18.000,352,11105180,-795,0,1766072717,15159.560714679996,96.8711883299984,50691.28787616001 2025-12-18,15:45:19.000,352,11105223,-795,0,1766072718,15159.51356051,96.82889355000225,50691.23896632001 2025-12-18,15:45:20.000,352,11105208,-795,0,1766072719,15159.52703312999,96.77954963999946,50691.19005648001 2025-12-18,15:45:21.000,352,11105228,-795,0,1766072720,15159.50682419999,96.70200920999923,50691.28787616001 2025-12-18,15:45:22.000,352,11105198,-795,0,1766072721,15159.51356051,96.64561617000436,50691.19005648001 2025-12-18,15:45:23.000,352,11105252,-795,0,1766072722,15159.560714679996,96.53987921999942,50691.245953440004 2025-12-18,15:45:24.000,352,11105224,-795,0,1766072723,15159.63481409,96.43414227000176,50691.25992768001 2025-12-18,15:45:25.000,352,11105209,-795,0,1766072724,15159.661759329996,96.37774922999961,50691.25992768001 2025-12-18,15:45:26.000,352,11105184,-795,0,1766072725,15159.735858740001,96.26496315000259,50691.20403072 2025-12-18,15:45:27.000,352,11105223,-795,0,1766072726,15159.803221839997,96.22971749999851,50691.19005648001 2025-12-18,15:45:28.000,352,11105222,-795,0,1766072727,15159.904266489997,96.15217706999829,50691.148133760005 2025-12-18,15:45:29.000,352,11105191,-795,0,1766072728,15159.978365900002,96.07463663999806,50691.16909512001 2025-12-18,15:45:30.000,352,11105193,-795,0,1766072729,15160.032256379993,96.01824360000319,50691.17608224 2025-12-18,15:45:31.000,352,11105273,-795,0,1766072730,15160.106355789998,95.99004707999848,50691.10621104 2025-12-18,15:45:32.000,352,11105248,-795,0,1766072731,15160.126564719998,95.86316274000274,50691.1271724 2025-12-18,15:45:33.000,352,11105235,-795,0,1766072732,15160.166982579998,95.72922927000036,50691.03633984 2025-12-18,15:45:34.000,352,11105260,-795,0,1766072733,15160.153509959993,95.65873796999949,50691.05031408001 2025-12-18,15:45:35.000,352,11105209,-795,0,1766072734,15160.126564719998,95.5741484099999,50691.00839136 2025-12-18,15:45:36.000,352,11105202,-795,0,1766072735,15160.092883169993,95.43316580999817,50690.99441712 2025-12-18,15:45:37.000,352,11105211,-795,0,1766072736,15160.045728999998,95.30628147000243,50690.980442880005 2025-12-18,15:45:38.000,352,11105197,-795,0,1766072737,15160.018783760002,95.2287410400022,50691.00140424001 2025-12-18,15:45:39.000,352,11105247,-795,0,1766072738,15160.032256379993,95.17234800000006,50691.09223680001 2025-12-18,15:45:40.000,352,11105214,-795,0,1766072739,15159.998574830002,95.08775844000047,50691.03633984 2025-12-18,15:45:41.000,352,11105228,-795,0,1766072740,15160.005311139998,95.08070931000111,50690.95948152 2025-12-18,15:45:42.000,352,11105263,-795,0,1766072741,15160.059201619988,95.09480756999983,50690.99441712 2025-12-18,15:45:43.000,352,11105207,-795,0,1766072742,15160.106355789998,95.15824974000134,50690.9175588 2025-12-18,15:45:44.000,352,11105227,-795,0,1766072743,15160.133301029993,95.15824974000134,50690.95948152 2025-12-18,15:45:45.000,352,11105218,-795,0,1766072744,15160.133301029993,95.28513408000435,50690.9175588 2025-12-18,15:45:46.000,352,11105257,-795,0,1766072745,15160.173718889993,95.34152711999923,50690.875636079996 2025-12-18,15:45:47.000,352,11105224,-795,0,1766072746,15160.180455199989,95.41906754999945,50690.9175588 2025-12-18,15:45:48.000,352,11105197,-795,0,1766072747,15160.173718889993,95.49660797999968,50690.90358456001 2025-12-18,15:45:49.000,352,11105219,-795,0,1766072748,15160.180455199989,95.51775536999776,50690.910571680004 2025-12-18,15:45:50.000,352,11105225,-795,0,1766072749,15160.166982579998,95.53185363000375,50690.89659744 2025-12-18,15:45:51.000,352,11105201,-795,0,1766072750,15160.193927819993,95.54595189000247,50690.88262320001 2025-12-18,15:45:52.000,352,11105213,-795,0,1766072751,15160.180455199989,95.56709928000055,50690.92454592001 2025-12-18,15:45:53.000,352,11105229,-795,0,1766072752,15160.220873059989,95.54595189000247,50690.910571680004 2025-12-18,15:45:54.000,352,11105227,-795,0,1766072753,15160.355599259994,95.5107062399984,50690.89659744 2025-12-18,15:45:55.000,352,11105211,-795,0,1766072754,15160.46338021999,95.51775536999776,50690.95948152 2025-12-18,15:45:56.000,352,11105254,-795,0,1766072755,15160.66546951999,95.49660797999968,50690.93852016 2025-12-18,15:45:57.000,352,11105226,-795,0,1766072756,15160.79345941,95.5107062399984,50690.90358456001 2025-12-18,15:45:58.000,352,11105244,-795,0,1766072757,15160.860822509996,95.44726407000417,50690.88961032 2025-12-18,15:45:59.000,352,11105234,-795,0,1766072758,15161.009021329992,95.36267451000458,50690.90358456001 2025-12-18,15:46:00.000,352,11105218,-795,0,1766072759,15161.089857049992,95.27103581999836,50690.88262320001 2025-12-18,15:46:01.000,352,11105249,-795,0,1766072760,15161.116802290002,95.15824974000134,50690.82672624 2025-12-18,15:46:02.000,352,11105246,-795,0,1766072761,15161.069648119992,95.00316888000089,50690.861661840005 2025-12-18,15:46:03.000,352,11105245,-795,0,1766072762,15161.009021329992,94.87628453999787,50690.79877776 2025-12-18,15:46:04.000,352,11105248,-795,0,1766072763,15160.928185609991,94.7705475900002,50690.79179064 2025-12-18,15:46:05.000,352,11105168,-795,0,1766072764,15160.820404649996,94.64366325000447,50690.83371336001 2025-12-18,15:46:06.000,352,11105229,-795,0,1766072765,15160.658733209995,94.4603858699993,50690.92454592001 2025-12-18,15:46:07.000,352,11105233,-795,0,1766072766,15160.50379807999,94.34055066000292,50690.83371336001 2025-12-18,15:46:08.000,352,11105253,-795,0,1766072767,15160.42296235999,94.17137154000375,50690.84070048 2025-12-18,15:46:09.000,352,11105219,-795,0,1766072768,15160.288236159999,94.00924155000394,50690.82672624 2025-12-18,15:46:10.000,352,11105204,-795,0,1766072769,15160.227609369998,93.88235721000092,50690.90358456001 2025-12-18,15:46:11.000,352,11105195,-795,0,1766072770,15160.133301029993,93.74842373999854,50690.89659744 2025-12-18,15:46:12.000,352,11105249,-795,0,1766072771,15159.998574830002,93.67793243999768,50690.95948152 2025-12-18,15:46:13.000,352,11105175,-795,0,1766072772,15159.897530180002,93.55104810000194,50690.95249440001 2025-12-18,15:46:14.000,352,11105193,-795,0,1766072773,15159.823430769997,93.45940941000299,50691.00839136 2025-12-18,15:46:15.000,352,11105219,-795,0,1766072774,15159.776276600001,93.35367245999805,50690.98743 2025-12-18,15:46:16.000,352,11105194,-795,0,1766072775,15159.729122429992,93.20564073000423,50691.00140424001 2025-12-18,15:46:17.000,352,11105238,-795,0,1766072776,15159.756067670001,93.14924769000208,50691.043326959996 2025-12-18,15:46:18.000,352,11105177,-795,0,1766072777,15159.729122429992,93.19154246999824,50690.99441712 2025-12-18,15:46:19.000,352,11105222,-795,0,1766072778,15159.695440880001,93.24088638000103,50690.980442880005 2025-12-18,15:46:20.000,352,11105209,-795,0,1766072779,15159.688704569991,93.33252506999997,50690.96646864 2025-12-18,15:46:21.000,352,11105200,-795,0,1766072780,15159.661759329996,93.39596724000148,50690.88262320001 2025-12-18,15:46:22.000,352,11105278,-795,0,1766072781,15159.648286709991,93.49465505999979,50690.96646864 2025-12-18,15:46:23.000,352,11105201,-795,0,1766072782,15159.648286709991,93.60039201000473,50690.89659744 2025-12-18,15:46:24.000,352,11105272,-795,0,1766072783,15159.621341469996,93.66383417999896,50690.9175588 2025-12-18,15:46:25.000,352,11105249,-795,0,1766072784,15159.61460516,93.72727635000047,50690.910571680004 2025-12-18,15:46:26.000,352,11105261,-795,0,1766072785,15159.5741873,93.7554728699979,50690.86864896 2025-12-18,15:46:27.000,352,11105209,-795,0,1766072786,15159.5741873,93.73432547999982,50690.7778164 2025-12-18,15:46:28.000,352,11105245,-795,0,1766072787,15159.5741873,93.73432547999982,50690.88961032 2025-12-18,15:46:29.000,352,11105234,-795,0,1766072788,15159.500087889995,93.67793243999768,50690.812752000005 2025-12-18,15:46:30.000,352,11105243,-795,0,1766072789,15159.500087889995,93.68498157000431,50690.875636079996 2025-12-18,15:46:31.000,352,11105229,-795,0,1766072790,15159.479878959995,93.6567850499996,50690.85467472001 2025-12-18,15:46:32.000,352,11105180,-795,0,1766072791,15159.46640633999,93.6215394000028,50690.84070048 2025-12-18,15:46:33.000,352,11105128,-795,0,1766072792,15159.439461099995,93.55104810000194,50690.9175588 2025-12-18,15:46:34.000,352,11105222,-795,0,1766072793,15159.43272479,93.53694984000322,50690.875636079996 2025-12-18,15:46:35.000,352,11105234,-795,0,1766072794,15159.419252169995,93.45940941000299,50690.931533040006 2025-12-18,15:46:36.000,352,11105233,-795,0,1766072795,15159.419252169995,93.38891811000212,50690.92454592001 2025-12-18,15:46:37.000,352,11105240,-795,0,1766072796,15159.479878959995,93.31842681000126,50690.99441712 2025-12-18,15:46:38.000,352,11105180,-795,0,1766072797,15159.51356051,93.19859160000487,50690.99441712 2025-12-18,15:46:39.000,352,11105218,-795,0,1766072798,15159.56745098999,93.0999037799993,50690.92454592001 2025-12-18,15:46:40.000,352,11105233,-795,0,1766072799,15159.661759329996,92.98711770000227,50690.89659744 2025-12-18,15:46:41.000,352,11105265,-795,0,1766072800,15159.756067670001,92.84613510000054,50690.96646864 2025-12-18,15:46:42.000,352,11105215,-795,0,1766072801,15159.823430769997,92.6064646800005,50690.96646864 2025-12-18,15:46:43.000,352,11105255,-795,0,1766072802,15159.830167079992,92.23990992000472,50690.980442880005 2025-12-18,15:46:44.000,352,11105266,-795,0,1766072803,15159.796485530002,91.82401124999888,50690.90358456001 2025-12-18,15:46:45.000,352,11105218,-795,0,1766072804,15159.783012909997,91.44335823000438,50690.92454592001 2025-12-18,15:46:46.000,352,11105217,-795,0,1766072805,15159.769540289992,90.98516478000238,50690.980442880005 2025-12-18,15:46:47.000,352,11105188,-795,0,1766072806,15159.681968259996,90.45648002999951,50690.99441712 2025-12-18,15:46:48.000,352,11105231,-795,0,1766072807,15159.63481409,90.02648310000222,50690.98743 2025-12-18,15:46:49.000,352,11105171,-795,0,1766072808,15159.50682419999,89.56828965000022,50690.96646864 2025-12-18,15:46:50.000,352,11105226,-795,0,1766072809,15159.43272479,89.13829272000294,50691.03633984 2025-12-18,15:46:51.000,352,11105252,-795,0,1766072810,15159.36536168999,88.75763970000116,50691.01537848 2025-12-18,15:46:52.000,352,11105209,-795,0,1766072811,15159.318207519995,88.44747798000026,50690.97345576001 2025-12-18,15:46:53.000,352,11105190,-755,0,1766072812,15159.257580729995,88.11616887000127,50691.02236560001 2025-12-18,15:46:54.000,352,11105235,-795,0,1766072813,15159.149799769999,87.91879323000467,50691.00140424001 2025-12-18,15:46:55.000,352,11105237,-795,0,1766072814,15159.089172979999,87.68617194000399,50691.05031408001 2025-12-18,15:46:56.000,352,11105262,-795,0,1766072815,15159.109381909999,87.46764891000203,50691.02236560001 2025-12-18,15:46:57.000,352,11105260,-795,0,1766072816,15159.129590839999,87.38305935000244,50691.029352720005 2025-12-18,15:46:58.000,352,11105255,-795,0,1766072817,15159.16327238999,87.27027326999814,50691.01537848 2025-12-18,15:46:59.000,352,11105215,-795,0,1766072818,15159.19021763,87.11519240999769,50690.98743 2025-12-18,15:47:00.000,352,11105226,-795,0,1766072819,15159.30473489999,87.07289763000153,50690.92454592001 2025-12-18,15:47:01.000,352,11105205,-795,0,1766072820,15159.439461099995,87.02355371999874,50690.90358456001 2025-12-18,15:47:02.000,352,11105196,-795,0,1766072821,15159.601132539996,86.896669380003,50690.931533040006 2025-12-18,15:47:03.000,352,11105251,-795,0,1766072822,15159.776276600001,86.77683416999935,50690.8476876 2025-12-18,15:47:04.000,352,11105252,-795,0,1766072823,15159.937948040002,86.60765505000018,50690.81973912 2025-12-18,15:47:05.000,352,11105234,-795,0,1766072824,15160.065937929998,86.41027941000357,50690.812752000005 2025-12-18,15:47:06.000,352,11105189,-795,0,1766072825,15160.173718889993,86.15651073000481,50690.79179064 2025-12-18,15:47:07.000,352,11105222,-795,0,1766072826,15160.254554609994,85.91684031000477,50690.707945199996 2025-12-18,15:47:08.000,352,11105228,-795,0,1766072827,15160.36233556999,85.65602249999938,50690.72191944 2025-12-18,15:47:09.000,352,11105238,-795,0,1766072828,15160.389280809999,85.3881555600019,50690.693970960005 2025-12-18,15:47:10.000,352,11105272,-795,0,1766072829,15160.476852839995,85.05684645000292,50690.63108688 2025-12-18,15:47:11.000,352,11105205,-795,0,1766072830,15160.51053439,84.78897950999817,50690.645061120005 2025-12-18,15:47:12.000,352,11105208,-795,0,1766072831,15160.6519969,84.51406344000134,50690.56121568 2025-12-18,15:47:13.000,352,11105250,-795,0,1766072832,15160.75304155,84.2391473700045,50690.55422856 2025-12-18,15:47:14.000,352,11105202,-795,0,1766072833,15160.941658229996,84.01357521000318,50690.55422856 2025-12-18,15:47:15.000,352,11105208,-795,0,1766072834,15161.150483839992,83.90078912999888,50690.55422856 2025-12-18,15:47:16.000,352,11105233,-795,0,1766072835,15161.278473729988,83.8161995699993,50690.50531872 2025-12-18,15:47:17.000,352,11105239,-795,0,1766072836,15161.473826719994,83.67521697000484,50690.49833160001 2025-12-18,15:47:18.000,352,11105233,-795,0,1766072837,15161.62202553999,83.63997132000077,50690.34461496 2025-12-18,15:47:19.000,352,11105192,-795,0,1766072838,15161.79043329,83.52718524000375,50690.41448616 2025-12-18,15:47:20.000,352,11105152,-795,0,1766072839,15161.918423179995,83.37915351000265,50690.3935248 2025-12-18,15:47:21.000,352,11105193,-795,0,1766072840,15162.03294045,83.2240726500022,50690.3236536 2025-12-18,15:47:22.000,352,11105199,-795,0,1766072841,15162.174402960001,83.02669700999832,50690.31666648 2025-12-18,15:47:23.000,352,11105257,-795,0,1766072842,15162.329338089992,82.7658792000002,50690.23282104001 2025-12-18,15:47:24.000,352,11105198,-795,0,1766072843,15162.470800599993,82.56145443000423,50690.30269224001 2025-12-18,15:47:25.000,352,11105225,-795,0,1766072844,15162.612263109993,82.3217840100042,50690.24679528 2025-12-18,15:47:26.000,352,11105203,-795,0,1766072845,15162.787407169999,82.08916272000351,50690.2188468 2025-12-18,15:47:27.000,352,11105209,-795,0,1766072846,15162.996232779995,81.94818012000178,50690.2188468 2025-12-18,15:47:28.000,352,11105171,-795,0,1766072847,15163.097277429995,81.70850970000174,50690.18391120001 2025-12-18,15:47:29.000,352,11105225,-795,0,1766072848,15163.19158577,81.48293754000042,50690.141988480005 2025-12-18,15:47:30.000,352,11105266,-795,0,1766072849,15163.25221256,81.28556190000381,50690.06513016001 2025-12-18,15:47:31.000,352,11105231,-795,0,1766072850,15163.279157799996,81.0106458299997,50690.037181679996 2025-12-18,15:47:32.000,352,11105235,-795,0,1766072851,15163.346520899991,80.77097540999966,50690.04416880001 2025-12-18,15:47:33.000,352,11105214,-795,0,1766072852,15163.420620309997,80.60884541999985,50690.05814304 2025-12-18,15:47:34.000,352,11105177,-795,0,1766072853,15163.413884000001,80.49605934000283,50689.96731048001 2025-12-18,15:47:35.000,352,11105174,-795,0,1766072854,15163.474510790002,80.37622412999917,50689.98827184 2025-12-18,15:47:36.000,352,11105155,-795,0,1766072855,15163.521664959997,80.24933979000343,50690.0092332 2025-12-18,15:47:37.000,352,11105148,-795,0,1766072856,15163.548610199992,80.12245545000042,50689.95333624 2025-12-18,15:47:38.000,352,11105232,-795,0,1766072857,15163.636182230002,79.96737458999996,50689.925387760006 2025-12-18,15:47:39.000,352,11105226,-795,0,1766072858,15163.642918539997,79.75590069000464,50689.869490799996 2025-12-18,15:47:40.000,352,11105167,-795,0,1766072859,15163.669863779993,79.62196722000226,50689.96731048001 2025-12-18,15:47:41.000,352,11105211,-795,0,1766072860,15163.730490569993,79.5021320099986,50689.84852944001 2025-12-18,15:47:42.000,352,11105260,-795,0,1766072861,15163.703545329998,79.37524767000286,50689.869490799996 2025-12-18,15:47:43.000,352,11105195,-795,0,1766072862,15163.717017949988,79.1919702899977,50689.869490799996 2025-12-18,15:47:44.000,352,11105203,-795,0,1766072863,15163.723754259998,79.03688943000452,50689.81359384 2025-12-18,15:47:45.000,352,11105176,-795,0,1766072864,15163.777644739988,78.9452507399983,50689.84154232 2025-12-18,15:47:46.000,352,11105217,-795,0,1766072865,15163.797853669988,78.93115247999958,50689.81359384 2025-12-18,15:47:47.000,352,11105208,-795,0,1766072866,15163.845007839998,78.9593490000043,50689.84852944001 2025-12-18,15:47:48.000,352,11105268,-795,0,1766072867,15163.858480459989,78.95229986999766,50689.84154232 2025-12-18,15:47:49.000,352,11105175,-795,0,1766072868,15163.871953079994,78.95229986999766,50689.84154232 2025-12-18,15:47:50.000,352,11105194,-795,0,1766072869,15163.885425699998,79.00869290999981,50689.79961960001 2025-12-18,15:47:51.000,352,11105175,-795,0,1766072870,15163.898898319989,79.02984029999789,50689.81359384 2025-12-18,15:47:52.000,352,11105243,-795,0,1766072871,15163.878689389989,79.12852812000347,50689.84852944001 2025-12-18,15:47:53.000,352,11105205,-795,0,1766072872,15163.898898319989,79.19901942000433,50689.82756808001 2025-12-18,15:47:54.000,352,11105200,-795,0,1766072873,15163.892162009994,79.14262638000218,50689.82058096 2025-12-18,15:47:55.000,352,11105197,-795,0,1766072874,15163.912370939994,79.20606855000369,50689.87647792001 2025-12-18,15:47:56.000,352,11105202,-795,0,1766072875,15163.905634629999,79.22721594000177,50689.869490799996 2025-12-18,15:47:57.000,352,11105207,-795,0,1766072876,15163.952788799994,79.23426507000113,50689.89045216 2025-12-18,15:47:58.000,352,11105225,-795,0,1766072877,15163.925843559999,79.32590376000007,50689.87647792001 2025-12-18,15:47:59.000,352,11105214,-795,0,1766072878,15163.986470349999,79.304756370002,50689.91840064001 2025-12-18,15:48:00.000,352,11105246,-795,0,1766072879,15164.013415589994,79.31885463000071,50689.86250368 2025-12-18,15:48:01.000,352,11105227,-795,0,1766072880,15164.12119654999,79.33295288999943,50689.939362 2025-12-18,15:48:02.000,352,11105236,-795,0,1766072881,15164.134669169995,79.34705114999815,50689.939362 2025-12-18,15:48:03.000,352,11105179,-795,0,1766072882,15164.20876858,79.32590376000007,50689.95333624 2025-12-18,15:48:04.000,352,11105238,-795,0,1766072883,15164.24245012999,79.27655985000456,50689.974297600005 2025-12-18,15:48:05.000,352,11105165,-795,0,1766072884,15164.32328584999,79.26951071999792,50690.0092332 2025-12-18,15:48:06.000,352,11105193,-795,0,1766072885,15164.37044002,79.19901942000433,50690.037181679996 2025-12-18,15:48:07.000,352,11105197,-795,0,1766072886,15164.41085788,79.04393856000388,50690.05115592 2025-12-18,15:48:08.000,352,11105170,-795,0,1766072887,15164.437803119996,78.95229986999766,50690.05814304 2025-12-18,15:48:09.000,352,11105180,-795,0,1766072888,15164.45127574,78.84656292,50690.05115592 2025-12-18,15:48:10.000,352,11105220,-795,0,1766072889,15164.444539429991,78.80426814000384,50690.11404000001 2025-12-18,15:48:11.000,352,11105186,-755,0,1766072890,15164.41085788,78.73377684000297,50690.06513016001 2025-12-18,15:48:12.000,352,11105198,-795,0,1766072891,15164.377176329996,78.58574511000188,50690.05115592 2025-12-18,15:48:13.000,352,11105168,-795,0,1766072892,15164.40412156999,78.42361512000207,50690.0791044 2025-12-18,15:48:14.000,352,11105202,-795,0,1766072893,15164.39064895,78.24738687000354,50690.16294984001 2025-12-18,15:48:15.000,352,11105228,-795,0,1766072894,15164.32328584999,78.1064042700018,50690.10006576 2025-12-18,15:48:16.000,352,11105206,-795,0,1766072895,15164.296340609995,77.93017602000327,50690.190898320005 2025-12-18,15:48:17.000,352,11105232,-795,0,1766072896,15164.28286798999,77.8314881999977,50690.25378240001 2025-12-18,15:48:18.000,352,11105207,-795,0,1766072897,15164.26265905999,77.66935820999788,50690.25378240001 2025-12-18,15:48:19.000,352,11105186,-795,0,1766072898,15164.20203226999,77.54247387000214,50690.2188468 2025-12-18,15:48:20.000,352,11105195,-795,0,1766072899,15164.18855965,77.42968778999784,50690.21185968001 2025-12-18,15:48:21.000,352,11105185,-795,0,1766072900,15164.175087029995,77.28165606000402,50690.25378240001 2025-12-18,15:48:22.000,352,11105284,-795,0,1766072901,15164.16161440999,77.2393612800006,50690.22583392 2025-12-18,15:48:23.000,352,11105162,-795,0,1766072902,15164.16161440999,77.21821389000252,50690.29570512 2025-12-18,15:48:24.000,352,11105233,-795,0,1766072903,15164.16161440999,77.26050866999867,50690.3236536 2025-12-18,15:48:25.000,352,11105189,-795,0,1766072904,15164.14814179,77.2393612800006,50690.260769520006 2025-12-18,15:48:26.000,352,11105197,-795,0,1766072905,15164.114460239995,77.28870519000338,50690.309679360005 2025-12-18,15:48:27.000,352,11105200,-795,0,1766072906,15164.06730607,77.38034388000233,50690.30269224001 2025-12-18,15:48:28.000,352,11105237,-795,0,1766072907,15164.06056975999,77.47903170000063,50690.35160208001 2025-12-18,15:48:29.000,352,11105226,-795,0,1766072908,15164.06056975999,77.5495230000015,50690.37955056001 2025-12-18,15:48:30.000,352,11105129,-795,0,1766072909,15164.013415589994,77.6482108199998,50690.309679360005 2025-12-18,15:48:31.000,352,11105197,-795,0,1766072910,15164.006679279999,77.78214429000218,50690.33762784 2025-12-18,15:48:32.000,352,11105252,-795,0,1766072911,15164.026888209999,77.87378298000112,50690.34461496 2025-12-18,15:48:33.000,352,11105231,-795,0,1766072912,15164.04036082999,78.00066732000414,50690.37955056001 2025-12-18,15:48:34.000,352,11105230,-795,0,1766072913,15164.10098761999,78.07820775000437,50690.3935248 2025-12-18,15:48:35.000,352,11105203,-795,0,1766072914,15164.14814179,78.14869904999796,50690.34461496 2025-12-18,15:48:36.000,352,11105218,-795,0,1766072915,15164.195295959995,78.24738687000354,50690.35160208001 2025-12-18,15:48:37.000,352,11105214,-795,0,1766072916,15164.26265905999,78.27558339000097,50690.42147328001 2025-12-18,15:48:38.000,352,11105202,-795,0,1766072917,15164.336758469995,78.36017295000056,50690.41448616 2025-12-18,15:48:39.000,352,11105201,-795,0,1766072918,15164.38391263999,78.40246773000399,50690.43544752 2025-12-18,15:48:40.000,352,11105205,-795,0,1766072919,15164.41085788,78.50820468000165,50690.37955056001 2025-12-18,15:48:41.000,352,11105202,-795,0,1766072920,15164.45127574,78.5645977200038,50690.3236536 2025-12-18,15:48:42.000,352,11105280,-795,0,1766072921,15164.518638839996,78.58574511000188,50690.3236536 2025-12-18,15:48:43.000,352,11105207,-795,0,1766072922,15164.572529320001,78.57164685000316,50690.463396 2025-12-18,15:48:44.000,352,11105217,-795,0,1766072923,15164.693782900002,78.59279424000124,50690.43544752 2025-12-18,15:48:45.000,352,11105242,-795,0,1766072924,15164.727464449992,78.54345032999845,50690.40051192001 2025-12-18,15:48:46.000,352,11105190,-795,0,1766072925,15164.855454340002,78.53640119999909,50690.407499040004 2025-12-18,15:48:47.000,352,11105243,-795,0,1766072926,15164.956498989988,78.55754859000444,50690.49833160001 2025-12-18,15:48:48.000,352,11105213,-795,0,1766072927,15164.990180539993,78.52935206999973,50690.43544752 2025-12-18,15:48:49.000,352,11105200,-795,0,1766072928,15165.111434119994,78.57164685000316,50690.44942176001 2025-12-18,15:48:50.000,352,11105199,-795,0,1766072929,15165.185533529999,78.59279424000124,50690.38653768 2025-12-18,15:48:51.000,352,11105135,-795,0,1766072930,15165.178797219989,78.5998433700006,50690.31666648 2025-12-18,15:48:52.000,352,11105208,-795,0,1766072931,15165.246160319999,78.64213815000403,50690.30269224001 2025-12-18,15:48:53.000,352,11105217,-795,0,1766072932,15165.313523419994,78.62099075999868,50690.288718 2025-12-18,15:48:54.000,352,11105248,-795,0,1766072933,15165.32025972999,78.69148205999954,50690.40051192001 2025-12-18,15:48:55.000,352,11105164,-795,0,1766072934,15165.36067758999,78.7126294500049,50690.3236536 2025-12-18,15:48:56.000,352,11105198,-795,0,1766072935,15165.40783176,78.65623641000275,50690.36557632 2025-12-18,15:48:57.000,352,11105176,-795,0,1766072936,15165.394359139995,78.71967858000426,50690.35160208001 2025-12-18,15:48:58.000,352,11105225,-795,0,1766072937,15165.42804069,78.74787510000169,50690.27474376 2025-12-18,15:48:59.000,352,11105229,-795,0,1766072938,15165.46845855,78.76197336000041,50690.260769520006 2025-12-18,15:49:00.000,352,11105249,-795,0,1766072939,15165.44824962,78.8113172700032,50690.239808160004 2025-12-18,15:49:01.000,352,11105192,-795,0,1766072940,15165.44824962,78.85361204999936,50690.3236536 2025-12-18,15:49:02.000,352,11105159,-795,0,1766072941,15165.40109544999,78.88885770000343,50690.28173088001 2025-12-18,15:49:03.000,352,11105225,-795,0,1766072942,15165.374150209995,78.9100050900015,50690.35160208001 2025-12-18,15:49:04.000,352,11105260,-795,0,1766072943,15165.333732349995,78.9593490000043,50690.40051192001 2025-12-18,15:49:05.000,352,11105206,-795,0,1766072944,15165.252896629994,79.02984029999789,50690.31666648 2025-12-18,15:49:06.000,352,11105182,-795,0,1766072945,15165.158588289989,79.06508595000196,50690.288718 2025-12-18,15:49:07.000,352,11105156,-795,0,1766072946,15165.077752569989,79.12852812000347,50690.35160208001 2025-12-18,15:49:08.000,352,11105229,-795,0,1766072947,15165.023862089998,79.20606855000369,50690.358589200005 2025-12-18,15:49:09.000,352,11105204,-795,0,1766072948,15164.943026369998,79.26246158999857,50690.35160208001 2025-12-18,15:49:10.000,352,11105220,-795,0,1766072949,15164.862190649998,79.39639506000094,50690.33762784 2025-12-18,15:49:11.000,352,11105204,-795,0,1766072950,15164.801563859997,79.53032853000332,50690.3935248 2025-12-18,15:49:12.000,352,11105229,-795,0,1766072951,15164.808300169992,79.6149180900029,50690.31666648 2025-12-18,15:49:13.000,352,11105197,-795,0,1766072952,15164.815036480002,79.72065504000057,50690.38653768 2025-12-18,15:49:14.000,352,11105240,-795,0,1766072953,15164.862190649998,79.85458851000294,50690.38653768 2025-12-18,15:49:15.000,352,11105180,-795,0,1766072954,15164.841981719997,79.98147284999868,50690.407499040004 2025-12-18,15:49:16.000,352,11105259,-795,0,1766072955,15164.862190649998,80.13655370999913,50690.45640888 2025-12-18,15:49:17.000,352,11105182,-795,0,1766072956,15164.909344819993,80.26343805000215,50690.42147328001 2025-12-18,15:49:18.000,352,11105224,-795,0,1766072957,15164.855454340002,80.41146978000324,50690.463396 2025-12-18,15:49:19.000,352,11105152,-795,0,1766072958,15164.868926959993,80.55950151000434,50690.41448616 2025-12-18,15:49:20.000,352,11105179,-795,0,1766072959,15164.828509099993,80.67228759000136,50690.42147328001 2025-12-18,15:49:21.000,352,11105249,-795,0,1766072960,15164.788091239992,80.83441758000117,50690.51929296001 2025-12-18,15:49:22.000,352,11105218,-795,0,1766072961,15164.713991830002,80.9119580100014,50690.50531872 2025-12-18,15:49:23.000,352,11105173,-795,0,1766072962,15164.680310279997,80.89785975000268,50690.45640888 2025-12-18,15:49:24.000,352,11105181,-795,0,1766072963,15164.599474559996,80.91900714000076,50690.56121568 2025-12-18,15:49:25.000,352,11105197,-795,0,1766072964,15164.525375149991,80.91900714000076,50690.463396 2025-12-18,15:49:26.000,352,11105243,-795,0,1766072965,15164.437803119996,80.89081062000332,50690.5332672 2025-12-18,15:49:27.000,352,11105223,-795,0,1766072966,15164.39064895,80.84146671000053,50690.6031384 2025-12-18,15:49:28.000,352,11105220,-795,0,1766072967,15164.356967399995,80.78507366999838,50690.575189920004 2025-12-18,15:49:29.000,352,11105196,-795,0,1766072968,15164.30307691999,80.74982802000159,50690.596151280006 2025-12-18,15:49:30.000,352,11105224,-795,0,1766072969,15164.24918644,80.71458237000479,50690.54724144001 2025-12-18,15:49:31.000,352,11105260,-795,0,1766072970,15164.195295959995,80.73572976000287,50690.61012552 2025-12-18,15:49:32.000,352,11105219,-795,0,1766072971,15164.134669169995,80.68638585000008,50690.575189920004 2025-12-18,15:49:33.000,352,11105190,-795,0,1766072972,15164.08077868999,80.69343497999944,50690.596151280006 2025-12-18,15:49:34.000,352,11105248,-795,0,1766072973,15164.08077868999,80.75687715000095,50690.62409976 2025-12-18,15:49:35.000,352,11105149,-795,0,1766072974,15163.97973403999,80.77802453999902,50690.63807400001 2025-12-18,15:49:36.000,352,11105183,-635,0,1766072975,15163.932579869994,80.83441758000117,50690.66602248001 2025-12-18,15:49:37.000,352,11105236,-795,0,1766072976,15163.838271529989,80.88376149000396,50690.66602248001 2025-12-18,15:49:38.000,352,11105196,-795,0,1766072977,15163.818062599988,80.99654757000098,50690.645061120005 2025-12-18,15:49:39.000,352,11105222,-795,0,1766072978,15163.717017949988,81.04589148000377,50690.65204824 2025-12-18,15:49:40.000,352,11105183,-795,0,1766072979,15163.622709609997,81.16572669000016,50690.6730096 2025-12-18,15:49:41.000,352,11105208,-795,0,1766072980,15163.521664959997,81.17277581999952,50690.66602248001 2025-12-18,15:49:42.000,352,11105261,-795,0,1766072981,15163.447565549992,81.27146363999782,50690.73589368001 2025-12-18,15:49:43.000,352,11105213,-795,0,1766072982,15163.373466140001,81.3701514600034,50690.72890656 2025-12-18,15:49:44.000,352,11105223,-795,0,1766072983,15163.238739939996,81.4688392800017,50690.75685504001 2025-12-18,15:49:45.000,352,11105251,-795,0,1766072984,15163.137695289995,81.5675271,50690.84070048 2025-12-18,15:49:46.000,352,11105215,-795,0,1766072985,15163.056859569995,81.63801840000087,50690.80576488001 2025-12-18,15:49:47.000,352,11105220,-795,0,1766072986,15162.90192443999,81.74375534999854,50690.89659744 2025-12-18,15:49:48.000,352,11105223,-795,0,1766072987,15162.794143479994,81.77900100000261,50690.90358456001 2025-12-18,15:49:49.000,352,11105192,-795,0,1766072988,15162.686362519999,81.89883620999899,50690.861661840005 2025-12-18,15:49:50.000,352,11105210,-795,0,1766072989,15162.585317869998,81.95522925000114,50690.93852016 2025-12-18,15:49:51.000,352,11105249,-715,0,1766072990,15162.517954769988,82.01162229000329,50690.97345576001 2025-12-18,15:49:52.000,352,11105224,-795,0,1766072991,15162.416910120002,82.0750644600048,50690.89659744 2025-12-18,15:49:53.000,352,11105245,-795,0,1766072992,15162.309129159992,82.1737522800031,50690.95249440001 2025-12-18,15:49:54.000,352,11105236,-795,0,1766072993,15162.288920229992,82.27948923000076,50691.078262560004 2025-12-18,15:49:55.000,352,11105212,-795,0,1766072994,15162.201348199997,82.37817704999907,50691.029352720005 2025-12-18,15:49:56.000,352,11105239,-795,0,1766072995,15162.167666649992,82.47686487000465,50691.07127544001 2025-12-18,15:49:57.000,352,11105267,-795,0,1766072996,15162.133985100001,82.5191596500008,50691.1271724 2025-12-18,15:49:58.000,352,11105221,-795,0,1766072997,15162.073358310001,82.61079833999975,50691.15512088 2025-12-18,15:49:59.000,352,11105185,-795,0,1766072998,15162.03294045,82.67424051000125,50691.1271724 2025-12-18,15:50:00.000,352,11105237,-795,0,1766072999,15161.96557734999,82.72358442000404,50691.19005648001 2025-12-18,15:50:01.000,352,11105246,-795,0,1766073000,15161.91168687,82.77292832999956,50691.19005648001 2025-12-18,15:50:02.000,352,11105231,-795,0,1766073001,15161.83085115,82.79407572000491,50691.1271724 2025-12-18,15:50:03.000,352,11105215,-795,0,1766073002,15161.77022436,82.84341963000043,50691.099223920006 2025-12-18,15:50:04.000,352,11105212,-795,0,1766073003,15161.736542809995,82.8786652800045,50691.197043600005 2025-12-18,15:50:05.000,352,11105215,-795,0,1766073004,15161.66244339999,82.88571441000386,50691.20403072 2025-12-18,15:50:06.000,352,11105216,-795,0,1766073005,15161.635498159994,82.92800919000001,50691.211017839996 2025-12-18,15:50:07.000,352,11105254,-795,0,1766073006,15161.547926129999,82.99850049000088,50691.162108 2025-12-18,15:50:08.000,352,11105258,-795,0,1766073007,15161.467090409998,82.98440223000216,50691.25992768001 2025-12-18,15:50:09.000,352,11105187,-795,0,1766073008,15161.325627899998,82.99850049000088,50691.21800496001 2025-12-18,15:50:10.000,352,11105247,-795,0,1766073009,15161.285210039998,83.04784440000367,50691.245953440004 2025-12-18,15:50:11.000,352,11105225,-795,0,1766073010,15161.224583249998,83.0125987499996,50691.197043600005 2025-12-18,15:50:12.000,352,11105194,-795,0,1766073011,15161.157220150002,83.09013917999982,50691.23896632001 2025-12-18,15:50:13.000,352,11105190,-795,0,1766073012,15161.123538599997,83.04784440000367,50691.19005648001 2025-12-18,15:50:14.000,352,11105242,-795,0,1766073013,15161.089857049992,83.03374613999767,50691.211017839996 2025-12-18,15:50:15.000,352,11105228,-795,0,1766073014,15161.042702879997,83.02669700999832,50691.25294056 2025-12-18,15:50:16.000,352,11105210,-795,0,1766073015,15161.002285019997,82.94210744999873,50691.30883752001 2025-12-18,15:50:17.000,352,11105191,-795,0,1766073016,15160.968603469992,82.95620571000472,50691.25992768001 2025-12-18,15:50:18.000,352,11105220,-795,0,1766073017,15160.928185609991,82.95620571000472,50691.21800496001 2025-12-18,15:50:19.000,352,11105211,-795,0,1766073018,15160.914712990001,83.00554962000024,50691.21800496001 2025-12-18,15:50:20.000,352,11105219,-795,0,1766073019,15160.827140959991,83.03374613999767,50691.22499208 2025-12-18,15:50:21.000,352,11105196,-795,0,1766073020,15160.827140959991,83.03374613999767,50691.197043600005 2025-12-18,15:50:22.000,352,11105203,-795,0,1766073021,15160.800195719996,83.0760409200011,50691.197043600005 2025-12-18,15:50:23.000,352,11105218,-795,0,1766073022,15160.76651416999,83.16063048000069,50691.19005648001 2025-12-18,15:50:24.000,352,11105223,-795,0,1766073023,15160.786723099991,83.23112178000156,50691.15512088 2025-12-18,15:50:25.000,352,11105232,-795,0,1766073024,15160.77325048,83.30161308000243,50691.197043600005 2025-12-18,15:50:26.000,352,11105189,-795,0,1766073025,15160.77325048,83.38620264000201,50691.197043600005 2025-12-18,15:50:27.000,352,11105172,-795,0,1766073026,15160.70588737999,83.49898871999903,50691.148133760005 2025-12-18,15:50:28.000,352,11105202,-795,0,1766073027,15160.719359999996,83.63292219000141,50691.211017839996 2025-12-18,15:50:29.000,352,11105190,-795,0,1766073028,15160.71262369,83.7809539200025,50691.197043600005 2025-12-18,15:50:30.000,352,11105220,-795,0,1766073029,15160.699151069995,83.85144522000337,50691.16909512001 2025-12-18,15:50:31.000,352,11105220,-795,0,1766073030,15160.67220583,83.99947695000446,50691.10621104 2025-12-18,15:50:32.000,352,11105165,-795,0,1766073031,15160.68567844999,84.13341041999956,50691.11319816 2025-12-18,15:50:33.000,352,11105227,-795,0,1766073032,15160.719359999996,84.2391473700045,50691.12018528001 2025-12-18,15:50:34.000,352,11105228,-795,0,1766073033,15160.699151069995,84.38012996999896,50691.16909512001 2025-12-18,15:50:35.000,352,11105210,-795,0,1766073034,15160.70588737999,84.54930908999813,50691.1271724 2025-12-18,15:50:36.000,352,11105214,-795,0,1766073035,15160.71262369,84.64799691000371,50691.08524968 2025-12-18,15:50:37.000,352,11105232,-795,0,1766073036,15160.73283262,84.81717603000288,50691.07127544001 2025-12-18,15:50:38.000,352,11105229,-795,0,1766073037,15160.70588737999,84.93701123999926,50691.0573012 2025-12-18,15:50:39.000,352,11105213,-795,0,1766073038,15160.719359999996,85.00750254000013,50691.043326959996 2025-12-18,15:50:40.000,352,11105215,-795,0,1766073039,15160.739568929996,85.12028862000443,50691.03633984 2025-12-18,15:50:41.000,352,11105212,-795,0,1766073040,15160.74630523999,85.19077991999802,50690.980442880005 2025-12-18,15:50:42.000,352,11105210,-795,0,1766073041,15160.806932029991,85.26832034999825,50691.0573012 2025-12-18,15:50:43.000,352,11105235,-795,0,1766073042,15160.806932029991,85.35995904000447,50691.00839136 2025-12-18,15:50:44.000,352,11105165,-795,0,1766073043,15160.759777859996,85.40930294999998,50690.980442880005 2025-12-18,15:50:45.000,352,11105238,-795,0,1766073044,15160.827140959991,85.45159773000341,50690.96646864 2025-12-18,15:50:46.000,352,11105254,-795,0,1766073045,15160.820404649996,85.54323642000236,50691.02236560001 2025-12-18,15:50:47.000,352,11105270,-795,0,1766073046,15160.77325048,85.6348751100013,50690.94550728 2025-12-18,15:50:48.000,352,11105218,-795,0,1766073047,15160.74630523999,85.64897337000002,50690.94550728 2025-12-18,15:50:49.000,352,11105192,-795,0,1766073048,15160.678942139995,85.70536641000217,50690.95948152 2025-12-18,15:50:50.000,352,11105208,-795,0,1766073049,15160.66546951999,85.72651380000025,50690.98743 2025-12-18,15:50:51.000,352,11105269,-795,0,1766073050,15160.577897489995,85.74061205999897,50690.93852016 2025-12-18,15:50:52.000,352,11105208,-795,0,1766073051,15160.49032546,85.77585771000304,50690.93852016 2025-12-18,15:50:53.000,352,11105207,-795,0,1766073052,15160.46338021999,85.79700510000112,50690.95948152 2025-12-18,15:50:54.000,352,11105237,-795,0,1766073053,15160.40948974,85.81110335999983,50690.9175588 2025-12-18,15:50:55.000,352,11105194,-795,0,1766073054,15160.355599259994,85.83225074999791,50690.980442880005 2025-12-18,15:50:56.000,352,11105210,-795,0,1766073055,15160.281499849989,85.85339814000326,50690.89659744 2025-12-18,15:50:57.000,352,11105235,-795,0,1766073056,15160.288236159999,85.82520161999855,50690.861661840005 2025-12-18,15:50:58.000,352,11105209,-795,0,1766073057,15160.241081989989,85.83225074999791,50690.8476876 2025-12-18,15:50:59.000,352,11105205,-795,0,1766073058,15160.254554609994,85.88864379000006,50690.910571680004 2025-12-18,15:51:00.000,352,11105210,-795,0,1766073059,15160.140037339988,85.87454553000134,50690.92454592001 2025-12-18,15:51:01.000,352,11105219,-795,0,1766073060,15160.133301029993,85.8463490100039,50690.8476876 2025-12-18,15:51:02.000,352,11105252,-795,0,1766073061,15160.038992690002,85.91684031000477,50690.910571680004 2025-12-18,15:51:03.000,352,11105234,-795,0,1766073062,15160.038992690002,85.89569291999942,50690.92454592001 2025-12-18,15:51:04.000,352,11105188,-795,0,1766073063,15160.012047449993,85.91684031000477,50690.88961032 2025-12-18,15:51:05.000,352,11105230,-795,0,1766073064,15159.978365900002,85.98733160999836,50690.89659744 2025-12-18,15:51:06.000,352,11105224,-795,0,1766073065,15159.917739110002,85.97323334999965,50690.931533040006 2025-12-18,15:51:07.000,352,11105219,-795,0,1766073066,15159.924475419997,86.05077377999987,50690.85467472001 2025-12-18,15:51:08.000,352,11105244,-795,0,1766073067,15159.884057559997,86.06487203999859,50690.80576488001 2025-12-18,15:51:09.000,352,11105223,-795,0,1766073068,15159.877321250002,86.00847900000372,50690.82672624 2025-12-18,15:51:10.000,352,11105201,-795,0,1766073069,15159.857112320002,86.06487203999859,50690.812752000005 2025-12-18,15:51:11.000,352,11105224,-795,0,1766073070,15159.823430769997,86.06487203999859,50690.80576488001 2025-12-18,15:51:12.000,352,11105259,-795,0,1766073071,15159.783012909997,86.11421595000138,50690.875636079996 2025-12-18,15:51:13.000,352,11105232,-795,0,1766073072,15159.796485530002,86.11421595000138,50690.812752000005 2025-12-18,15:51:14.000,352,11105188,-795,0,1766073073,15159.769540289992,86.1283142100001,50690.812752000005 2025-12-18,15:51:15.000,352,11105264,-795,0,1766073074,15159.742595049996,86.18470725000225,50690.84070048 2025-12-18,15:51:16.000,352,11105214,-795,0,1766073075,15159.722386119996,86.21290376999968,50690.84070048 2025-12-18,15:51:17.000,352,11105260,-795,0,1766073076,15159.742595049996,86.2270020299984,50690.84070048 2025-12-18,15:51:18.000,352,11105233,-795,0,1766073077,15159.715649810001,86.2411002900044,50690.910571680004 2025-12-18,15:51:19.000,352,11105221,-795,0,1766073078,15159.729122429992,86.29749332999927,50690.95948152 2025-12-18,15:51:20.000,352,11105250,-795,0,1766073079,15159.688704569991,86.38208288999886,50690.910571680004 2025-12-18,15:51:21.000,352,11105192,-795,0,1766073080,15159.661759329996,86.38208288999886,50690.88961032 2025-12-18,15:51:22.000,352,11105251,-795,0,1766073081,15159.668495639991,86.438475930001,50690.88262320001 2025-12-18,15:51:23.000,352,11105193,-795,0,1766073082,15159.580923609996,86.438475930001,50690.89659744 2025-12-18,15:51:24.000,352,11105235,-795,0,1766073083,15159.54724205999,86.43142680000165,50690.88262320001 2025-12-18,15:51:25.000,352,11105212,-795,0,1766073084,15159.52703312999,86.43142680000165,50690.93852016 2025-12-18,15:51:26.000,352,11105232,-795,0,1766073085,15159.52703312999,86.49486897000315,50690.910571680004 2025-12-18,15:51:27.000,352,11105229,-795,0,1766073086,15159.51356051,86.54421287999867,50690.83371336001 2025-12-18,15:51:28.000,352,11105227,-795,0,1766073087,15159.47314265,86.62880243999825,50690.910571680004 2025-12-18,15:51:29.000,352,11105218,-795,0,1766073088,15159.50682419999,86.72749026000383,50690.88961032 2025-12-18,15:51:30.000,352,11105186,-795,0,1766073089,15159.53376944,86.74863765000191,50690.89659744 2025-12-18,15:51:31.000,352,11105185,-795,0,1766073090,15159.520296819996,86.84027634000086,50690.861661840005 2025-12-18,15:51:32.000,352,11105256,-795,0,1766073091,15159.52703312999,86.896669380003,50690.83371336001 2025-12-18,15:51:33.000,352,11105216,-795,0,1766073092,15159.56745098999,86.98830807000195,50690.84070048 2025-12-18,15:51:34.000,352,11105236,-795,0,1766073093,15159.56745098999,87.0306028499981,50690.80576488001 2025-12-18,15:51:35.000,352,11105192,-795,0,1766073094,15159.540505749996,87.09404501999961,50690.78480352001 2025-12-18,15:51:36.000,352,11105236,-795,0,1766073095,15159.500087889995,87.17158544999984,50690.74986792 2025-12-18,15:51:37.000,352,11105226,-795,0,1766073096,15159.500087889995,87.2420767500007,50690.70095808 2025-12-18,15:51:38.000,352,11105110,-795,0,1766073097,15159.45293372,87.27732240000478,50690.707945199996 2025-12-18,15:51:39.000,352,11105209,-795,0,1766073098,15159.42598847999,87.32666631000029,50690.75685504001 2025-12-18,15:51:40.000,352,11105213,-795,0,1766073099,15159.46640633999,87.34076456999901,50690.812752000005 2025-12-18,15:51:41.000,352,11105134,-795,0,1766073100,15159.439461099995,87.27732240000478,50690.75685504001 2025-12-18,15:51:42.000,352,11105204,-795,0,1766073101,15159.43272479,87.32666631000029,50690.7778164 2025-12-18,15:51:43.000,352,11105243,-795,0,1766073102,15159.439461099995,87.36896109000372,50690.79877776 2025-12-18,15:51:44.000,352,11105216,-795,0,1766073103,15159.419252169995,87.30551892000221,50690.812752000005 2025-12-18,15:51:45.000,352,11105215,-795,0,1766073104,15159.43272479,87.24912588000007,50690.81973912 2025-12-18,15:51:46.000,352,11105156,-795,0,1766073105,15159.38557061999,87.23502762000135,50690.75685504001 2025-12-18,15:51:47.000,352,11105240,-795,0,1766073106,15159.36536168999,87.1786345799992,50690.75685504001 2025-12-18,15:51:48.000,352,11105232,-795,0,1766073107,15159.35188907,87.15043806000176,50690.74986792 2025-12-18,15:51:49.000,352,11105181,-795,0,1766073108,15159.358625379995,87.11519240999769,50690.83371336001 2025-12-18,15:51:50.000,352,11105216,-795,0,1766073109,15159.31147121,87.12224154000432,50690.73589368001 2025-12-18,15:51:51.000,352,11105198,-795,0,1766073110,15159.27105335,87.10109414999897,50690.7778164 2025-12-18,15:51:52.000,352,11105209,-755,0,1766073111,15159.28452596999,87.06584850000218,50690.80576488001 2025-12-18,15:51:53.000,352,11105214,-795,0,1766073112,15159.30473489999,87.0447011100041,50690.77082928 2025-12-18,15:51:54.000,352,11105165,-795,0,1766073113,15159.237371799994,87.07289763000153,50690.79179064 2025-12-18,15:51:55.000,352,11105206,-795,0,1766073114,15159.176745009994,87.0306028499981,50690.78480352001 2025-12-18,15:51:56.000,352,11105180,-795,0,1766073115,15159.196953939994,87.01650458999939,50690.742880800004 2025-12-18,15:51:57.000,352,11105188,-795,0,1766073116,15159.21042656,86.98830807000195,50690.72890656 2025-12-18,15:51:58.000,352,11105200,-795,0,1766073117,15159.196953939994,86.96011155000451,50690.81973912 2025-12-18,15:51:59.000,352,11105210,-795,0,1766073118,15159.116118219994,87.00240633000067,50690.763842160006 2025-12-18,15:52:00.000,352,11105184,-795,0,1766073119,15159.089172979999,87.05175024000346,50690.72191944 2025-12-18,15:52:01.000,352,11105236,-795,0,1766073120,15159.075700359994,87.07289763000153,50690.72890656 2025-12-18,15:52:02.000,352,11105152,-795,0,1766073121,15159.042018809989,87.10814327999833,50690.72890656 2025-12-18,15:52:03.000,352,11105165,-795,0,1766073122,15159.042018809989,87.19978197000455,50690.65204824 2025-12-18,15:52:04.000,352,11105166,-795,0,1766073123,15159.035282499994,87.24912588000007,50690.63807400001 2025-12-18,15:52:05.000,352,11105223,-795,0,1766073124,15158.988128329998,87.33371543999965,50690.61012552 2025-12-18,15:52:06.000,352,11105214,-795,0,1766073125,15159.015073569994,87.38305935000244,50690.693970960005 2025-12-18,15:52:07.000,352,11105172,-795,0,1766073126,15159.021809879989,87.49584542999946,50690.707945199996 2025-12-18,15:52:08.000,352,11105199,-795,0,1766073127,15158.988128329998,87.55223847000161,50690.66602248001 2025-12-18,15:52:09.000,352,11105159,-795,0,1766073128,15158.988128329998,87.57338585999969,50690.645061120005 2025-12-18,15:52:10.000,352,11105248,-795,0,1766073129,15159.015073569994,87.672073679998,50690.65204824 2025-12-18,15:52:11.000,352,11105243,-795,0,1766073130,15158.927501539998,87.74961410999822,50690.61711264001 2025-12-18,15:52:12.000,352,11105213,-795,0,1766073131,15158.994864639993,87.8342036699978,50690.596151280006 2025-12-18,15:52:13.000,352,11105199,-795,0,1766073132,15158.988128329998,87.91174409999803,50690.66602248001 2025-12-18,15:52:14.000,352,11105178,-795,0,1766073133,15158.981392019989,88.05977582999913,50690.63108688 2025-12-18,15:52:15.000,352,11105236,-795,0,1766073134,15158.961183089988,88.12321800000063,50690.575189920004 2025-12-18,15:52:16.000,352,11105208,-795,0,1766073135,15158.954446779993,88.23600407999766,50690.6031384 2025-12-18,15:52:17.000,352,11105223,-795,0,1766073136,15158.873611059993,88.32059364000452,50690.526280080005 2025-12-18,15:52:18.000,352,11105173,-795,0,1766073137,15158.833193199993,88.37698667999939,50690.575189920004 2025-12-18,15:52:19.000,352,11105179,-795,0,1766073138,15158.772566409993,88.44747798000026,50690.526280080005 2025-12-18,15:52:20.000,352,11105179,-795,0,1766073139,15158.691730689992,88.48977276000369,50690.50531872 2025-12-18,15:52:21.000,352,11105192,-795,0,1766073140,15158.678258070002,88.5391166699992,50690.55422856 2025-12-18,15:52:22.000,352,11105202,-795,0,1766073141,15158.610894969992,88.59550971000135,50690.51230584 2025-12-18,15:52:23.000,352,11105262,-795,0,1766073142,15158.516586630001,88.65895188000286,50690.54724144001 2025-12-18,15:52:24.000,352,11105209,-795,0,1766073143,15158.496377700001,88.72239405000437,50690.540254319996 2025-12-18,15:52:25.000,352,11105197,-795,0,1766073144,15158.408805669991,88.7999344800046,50690.51929296001 2025-12-18,15:52:26.000,352,11105182,-795,0,1766073145,15158.30776101999,88.83518013000139,50690.56121568 2025-12-18,15:52:27.000,352,11105220,-795,0,1766073146,15158.27407947,88.92681882000034,50690.58916416001 2025-12-18,15:52:28.000,352,11105237,-795,0,1766073147,15158.20671636999,89.01845750999928,50690.596151280006 2025-12-18,15:52:29.000,352,11105202,-795,0,1766073148,15158.10567171999,89.10304706999887,50690.63108688 2025-12-18,15:52:30.000,352,11105193,-795,0,1766073149,15158.04504492999,89.20173489000445,50690.49833160001 2025-12-18,15:52:31.000,352,11105195,-795,0,1766073150,15158.018099689994,89.33566835999954,50690.526280080005 2025-12-18,15:52:32.000,352,11105157,-795,0,1766073151,15157.92379134999,89.49074922,50690.54724144001 2025-12-18,15:52:33.000,352,11105197,-795,0,1766073152,15157.883373489989,89.61763356000301,50690.61711264001 2025-12-18,15:52:34.000,352,11105283,-795,0,1766073153,15157.802537769989,89.68107573000452,50690.58217704 2025-12-18,15:52:35.000,352,11105200,-795,0,1766073154,15157.714965739993,89.77976355000283,50690.58217704 2025-12-18,15:52:36.000,352,11105143,-795,0,1766073155,15157.634130019993,89.89254962999985,50690.645061120005 2025-12-18,15:52:37.000,352,11105213,-795,0,1766073156,15157.573503229993,89.97713918999943,50690.72191944 2025-12-18,15:52:38.000,352,11105199,-795,0,1766073157,15157.586975849998,90.10402353000245,50690.707945199996 2025-12-18,15:52:39.000,352,11105217,-795,0,1766073158,15157.553294299993,90.20976048000011,50690.68698384001 2025-12-18,15:52:40.000,352,11105229,-795,0,1766073159,15157.472458579992,90.30844829999842,50690.645061120005 2025-12-18,15:52:41.000,352,11105208,-795,0,1766073160,15157.465722269997,90.40008699000464,50690.742880800004 2025-12-18,15:52:42.000,352,11105261,-795,0,1766073161,15157.479194890002,90.49877481000294,50690.78480352001 2025-12-18,15:52:43.000,352,11105151,-795,0,1766073162,15157.452249649992,90.6045117600006,50690.74986792 2025-12-18,15:52:44.000,352,11105208,-795,0,1766073163,15157.452249649992,90.75959262000106,50690.77082928 2025-12-18,15:52:45.000,352,11105269,-795,0,1766073164,15157.411831789992,90.87942783000472,50690.74986792 2025-12-18,15:52:46.000,352,11105200,-795,0,1766073165,15157.405095479997,91.01336129999981,50690.70095808 2025-12-18,15:52:47.000,352,11105257,-795,0,1766073166,15157.384886549997,91.18958954999835,50690.72890656 2025-12-18,15:52:48.000,352,11105209,-795,0,1766073167,15157.351204999992,91.29532650000328,50690.65204824 2025-12-18,15:52:49.000,352,11105215,-795,0,1766073168,15157.317523450001,91.40106345000095,50690.72191944 2025-12-18,15:52:50.000,352,11105198,-795,0,1766073169,15157.297314520001,91.43630909999774,50690.66602248001 2025-12-18,15:52:51.000,352,11105206,-795,0,1766073170,15157.277105590001,91.51384952999797,50690.63108688 2025-12-18,15:52:52.000,352,11105201,-795,0,1766073171,15157.250160349991,91.64778300000035,50690.67999672 2025-12-18,15:52:53.000,352,11105187,-795,0,1766073172,15157.216478800001,91.66188125999906,50690.75685504001 2025-12-18,15:52:54.000,352,11105250,-795,0,1766073173,15157.203006179996,91.74647081999865,50690.693970960005 2025-12-18,15:52:55.000,352,11105196,-795,0,1766073174,15157.169324629991,91.77466734000336,50690.645061120005 2025-12-18,15:52:56.000,352,11105213,-795,0,1766073175,15157.13564308,91.83106037999823,50690.65903536 2025-12-18,15:52:57.000,352,11105198,-795,0,1766073176,15157.07501629,91.87335516000167,50690.61012552 2025-12-18,15:52:58.000,352,11105218,-795,0,1766073177,15157.021125809995,91.92974820000381,50690.6031384 2025-12-18,15:52:59.000,352,11105187,-795,0,1766073178,15156.98744425999,91.92974820000381,50690.62409976 2025-12-18,15:53:00.000,352,11105209,-795,0,1766073179,15156.90660853999,91.98614123999869,50690.6031384 2025-12-18,15:53:01.000,352,11105157,-795,0,1766073180,15156.85271806,91.91564993999782,50690.58916416001 2025-12-18,15:53:02.000,352,11105174,-795,0,1766073181,15156.819036509994,91.9015516799991,50690.70095808 2025-12-18,15:53:03.000,352,11105222,-795,0,1766073182,15156.677573999994,91.89450254999974,50690.6730096 2025-12-18,15:53:04.000,352,11105218,-795,0,1766073183,15156.590001969998,91.80991299000016,50690.67999672 2025-12-18,15:53:05.000,352,11105233,-795,0,1766073184,15156.536111489993,91.83106037999823,50690.6730096 2025-12-18,15:53:06.000,352,11105174,-795,0,1766073185,15156.482221009988,91.87335516000167,50690.65903536 2025-12-18,15:53:07.000,352,11105189,-795,0,1766073186,15156.414857909993,91.83106037999823,50690.68698384001 2025-12-18,15:53:08.000,352,11105173,-795,0,1766073187,15156.401385290003,91.85220777000359,50690.73589368001 2025-12-18,15:53:09.000,352,11105173,-795,0,1766073188,15156.374440049993,91.8663060300023,50690.73589368001 2025-12-18,15:53:10.000,352,11105204,-795,0,1766073189,15156.334022189993,91.83106037999823,50690.66602248001 2025-12-18,15:53:11.000,352,11105193,-795,0,1766073190,15156.327285879997,91.89450254999974,50690.66602248001 2025-12-18,15:53:12.000,352,11105220,-795,0,1766073191,15156.354231119993,91.9015516799991,50690.70095808 2025-12-18,15:53:13.000,352,11105252,-795,0,1766073192,15156.327285879997,91.91564993999782,50690.66602248001 2025-12-18,15:53:14.000,352,11105245,-795,0,1766073193,15156.334022189993,91.90860080999846,50690.68698384001 2025-12-18,15:53:15.000,352,11105190,-795,0,1766073194,15156.360967430002,91.87335516000167,50690.61012552 2025-12-18,15:53:16.000,352,11105240,-795,0,1766073195,15156.394648979993,91.78876560000208,50690.61711264001 2025-12-18,15:53:17.000,352,11105187,-795,0,1766073196,15156.381176360002,91.73237255999993,50690.61711264001 2025-12-18,15:53:18.000,352,11105218,-795,0,1766073197,15156.354231119993,91.71827430000121,50690.596151280006 2025-12-18,15:53:19.000,352,11105200,-795,0,1766073198,15156.334022189993,91.6548321299997,50690.56820280001 2025-12-18,15:53:20.000,352,11105164,-795,0,1766073199,15156.320549570002,91.5561443100014,50690.62409976 2025-12-18,15:53:21.000,352,11105194,-795,0,1766073200,15156.300340640002,91.48565301000053,50690.63108688 2025-12-18,15:53:22.000,352,11105218,-795,0,1766073201,15156.286868019997,91.37991606000287,50690.61711264001 2025-12-18,15:53:23.000,352,11105218,-795,0,1766073202,15156.280131710002,91.35876867000479,50690.61012552 2025-12-18,15:53:24.000,352,11105188,-795,0,1766073203,15156.347494809997,91.29532650000328,50690.66602248001 2025-12-18,15:53:25.000,352,11105192,-795,0,1766073204,15156.313813259992,91.1966386799977,50690.66602248001 2025-12-18,15:53:26.000,352,11105231,-795,0,1766073205,15156.340758500002,91.14024564000283,50690.596151280006 2025-12-18,15:53:27.000,352,11105229,-795,0,1766073206,15156.367703739998,91.0627052100026,50690.61012552 2025-12-18,15:53:28.000,352,11105243,-795,0,1766073207,15156.374440049993,90.9640173900043,50690.58217704 2025-12-18,15:53:29.000,352,11105214,-795,0,1766073208,15156.421594219988,90.94286999999895,50690.540254319996 2025-12-18,15:53:30.000,352,11105203,-795,0,1766073209,15156.401385290003,90.85828043999936,50690.58217704 2025-12-18,15:53:31.000,352,11105220,-795,0,1766073210,15156.381176360002,90.86532956999872,50690.54724144001 2025-12-18,15:53:32.000,352,11105230,-795,0,1766073211,15156.408121599998,90.87942783000472,50690.575189920004 2025-12-18,15:53:33.000,352,11105237,-795,0,1766073212,15156.381176360002,90.83008392000193,50690.58217704 2025-12-18,15:53:34.000,352,11105227,-795,0,1766073213,15156.401385290003,90.85828043999936,50690.55422856 2025-12-18,15:53:35.000,352,11105238,-795,0,1766073214,15156.408121599998,90.82303479000257,50690.526280080005 2025-12-18,15:53:36.000,352,11105236,-795,0,1766073215,15156.381176360002,90.81598566000321,50690.56820280001 2025-12-18,15:53:37.000,352,11105217,-795,0,1766073216,15156.293604329992,90.79483826999785,50690.51929296001 2025-12-18,15:53:38.000,352,11105239,-795,0,1766073217,15156.259922780002,90.75959262000106,50690.51929296001 2025-12-18,15:53:39.000,352,11105248,-795,0,1766073218,15156.219504920002,90.71024870999827,50690.47038312001 2025-12-18,15:53:40.000,352,11105209,-795,0,1766073219,15156.172350749992,90.6538556700034,50690.45640888 2025-12-18,15:53:41.000,352,11105257,-795,0,1766073220,15156.064569789996,90.56926611000381,50690.5332672 2025-12-18,15:53:42.000,352,11105230,-795,0,1766073221,15156.071306099991,90.5058239400023,50690.526280080005 2025-12-18,15:53:43.000,352,11105175,-795,0,1766073222,15155.963525139996,90.52697133000038,50690.477370240005 2025-12-18,15:53:44.000,352,11105234,-795,0,1766073223,15155.970261449991,90.51992220000102,50690.45640888 2025-12-18,15:53:45.000,352,11105245,-795,0,1766073224,15155.89616204,90.47762742000486,50690.407499040004 2025-12-18,15:53:46.000,352,11105213,-795,0,1766073225,15155.86921679999,90.51287307000166,50690.44942176001 2025-12-18,15:53:47.000,352,11105232,-795,0,1766073226,15155.822062629995,90.5058239400023,50690.44942176001 2025-12-18,15:53:48.000,352,11105265,-795,0,1766073227,15155.80859000999,90.53402045999974,50690.44942176001 2025-12-18,15:53:49.000,352,11105228,-795,0,1766073228,15155.741226909995,90.49877481000294,50690.45640888 2025-12-18,15:53:50.000,352,11105221,-795,0,1766073229,15155.77490846,90.47057828999823,50690.44942176001 2025-12-18,15:53:51.000,352,11105225,-795,0,1766073230,15155.79511739,90.44943090000015,50690.428460400006 2025-12-18,15:53:52.000,352,11105235,-795,0,1766073231,15155.85574418,90.393037859998,50690.50531872 2025-12-18,15:53:53.000,352,11105197,-795,0,1766073232,15155.88942572999,90.30844829999842,50690.49833160001 2025-12-18,15:53:54.000,352,11105228,-795,0,1766073233,15155.923107279996,90.23795700000483,50690.477370240005 2025-12-18,15:53:55.000,352,11105206,-795,0,1766073234,15155.9365799,90.11107266000181,50690.477370240005 2025-12-18,15:53:56.000,352,11105233,-795,0,1766073235,15155.963525139996,89.97713918999943,50690.49134448 2025-12-18,15:53:57.000,352,11105183,-795,0,1766073236,15156.030888239991,89.8009109400009,50690.44942176001 2025-12-18,15:53:58.000,352,11105269,-795,0,1766073237,15156.037624550001,89.63173182000173,50690.47038312001 2025-12-18,15:53:59.000,352,11105154,-795,0,1766073238,15156.057833480001,89.46255270000256,50690.477370240005 2025-12-18,15:54:00.000,352,11105210,-795,0,1766073239,15156.098251340001,89.23698054000124,50690.45640888 2025-12-18,15:54:01.000,352,11105210,-795,0,1766073240,15156.212768609992,89.01845750999928,50690.45640888 2025-12-18,15:54:02.000,352,11105220,-795,0,1766073241,15156.293604329992,88.84927839000011,50690.35160208001 2025-12-18,15:54:03.000,352,11105229,-795,0,1766073242,15156.428330529998,88.69419752999966,50690.42147328001 2025-12-18,15:54:04.000,352,11105251,-795,0,1766073243,15156.495693629993,88.60255884000071,50690.41448616 2025-12-18,15:54:05.000,352,11105209,-795,0,1766073244,15156.616947209994,88.46157623999898,50690.372563439996 2025-12-18,15:54:06.000,352,11105238,-795,0,1766073245,15156.691046619999,88.3417410300026,50690.36557632 2025-12-18,15:54:07.000,352,11105272,-795,0,1766073246,15156.751673409999,88.20780756000022,50690.29570512 2025-12-18,15:54:08.000,352,11105247,-795,0,1766073247,15156.80556388999,88.06682495999848,50690.30269224001 2025-12-18,15:54:09.000,352,11105195,-795,0,1766073248,15156.819036509994,87.93289149000339,50690.239808160004 2025-12-18,15:54:10.000,352,11105231,-795,0,1766073249,15156.90660853999,87.74961410999822,50690.260769520006 2025-12-18,15:54:11.000,352,11105223,-795,0,1766073250,15156.940290089995,87.59453324999777,50690.239808160004 2025-12-18,15:54:12.000,352,11105202,-795,0,1766073251,15157.00765318999,87.4253541299986,50690.239808160004 2025-12-18,15:54:13.000,352,11105259,-795,0,1766073252,15157.06827997999,87.25617500999942,50690.26775664 2025-12-18,15:54:14.000,352,11105194,-795,0,1766073253,15157.13564308,87.10109414999897,50690.239808160004 2025-12-18,15:54:15.000,352,11105200,-795,0,1766073254,15157.162588319996,86.94601328999852,50690.19788544 2025-12-18,15:54:16.000,352,11105225,-795,0,1766073255,15157.169324629991,86.84027634000086,50690.16294984001 2025-12-18,15:54:17.000,352,11105234,-795,0,1766073256,15157.182797249996,86.70634286999848,50690.190898320005 2025-12-18,15:54:18.000,352,11105209,-795,0,1766073257,15157.209742489991,86.60765505000018,50690.16993696 2025-12-18,15:54:19.000,352,11105190,-795,0,1766073258,15157.209742489991,86.48077071000444,50690.17692408 2025-12-18,15:54:20.000,352,11105270,-795,0,1766073259,15157.236687730001,86.40323028000421,50690.05115592 2025-12-18,15:54:21.000,352,11105233,-795,0,1766073260,15157.250160349991,86.3397881100027,50690.05814304 2025-12-18,15:54:22.000,352,11105198,-795,0,1766073261,15157.256896660001,86.28339507000055,50690.05115592 2025-12-18,15:54:23.000,352,11105263,-795,0,1766073262,15157.216478800001,86.1917563800016,50690.06513016001 2025-12-18,15:54:24.000,352,11105197,-795,0,1766073263,15157.243424039996,86.15651073000481,50690.06513016001 2025-12-18,15:54:25.000,352,11105215,-795,0,1766073264,15157.209742489991,86.11421595000138,50690.00224608 2025-12-18,15:54:26.000,352,11105198,-795,0,1766073265,15157.223215109996,86.07897030000458,50690.05115592 2025-12-18,15:54:27.000,352,11105190,-795,0,1766073266,15157.19626987,86.05782290999923,50690.04416880001 2025-12-18,15:54:28.000,352,11105247,-795,0,1766073267,15157.182797249996,86.0930685600033,50690.0092332 2025-12-18,15:54:29.000,352,11105238,-795,0,1766073268,15157.17606094,86.07192116999795,50690.0092332 2025-12-18,15:54:30.000,352,11105234,-795,0,1766073269,15157.15585201,86.11421595000138,50690.023207440005 2025-12-18,15:54:31.000,352,11105248,-795,0,1766073270,15157.12890676999,86.10011769000266,50690.05814304 2025-12-18,15:54:32.000,352,11105210,-795,0,1766073271,15157.09522522,86.05077377999987,50690.023207440005 2025-12-18,15:54:33.000,352,11105348,-795,0,1766073272,15157.04807104999,86.04372465000051,50689.98128472 2025-12-18,15:54:34.000,352,11105239,-795,0,1766073273,15157.081752599996,85.98733160999836,50690.023207440005 2025-12-18,15:54:35.000,352,11105188,-795,0,1766073274,15157.081752599996,85.94503683000221,50690.037181679996 2025-12-18,15:54:36.000,352,11105293,-795,0,1766073275,15157.081752599996,85.93093857000349,50690.037181679996 2025-12-18,15:54:37.000,352,11105201,-795,0,1766073276,15157.122170459996,85.90979117999814,50690.093078640006 2025-12-18,15:54:38.000,352,11105226,-795,0,1766073277,15157.10869783999,85.91684031000477,50690.023207440005 2025-12-18,15:54:39.000,352,11105215,-795,0,1766073278,15157.08848890999,85.94503683000221,50690.01622032001 2025-12-18,15:54:40.000,352,11105249,-795,0,1766073279,15157.07501629,85.96618422000029,50690.05814304 2025-12-18,15:54:41.000,352,11105186,-795,0,1766073280,15157.10869783999,85.95913509000093,50690.1489756 2025-12-18,15:54:42.000,352,11105188,-795,0,1766073281,15157.101961529996,85.980282479999,50690.10705288 2025-12-18,15:54:43.000,352,11105233,-795,0,1766073282,15157.101961529996,85.98733160999836,50690.037181679996 2025-12-18,15:54:44.000,352,11105236,-795,0,1766073283,15157.13564308,86.05077377999987,50690.093078640006 2025-12-18,15:54:45.000,352,11105211,-795,0,1766073284,15157.17606094,86.05782290999923,50690.072117280004 2025-12-18,15:54:46.000,352,11105255,-795,0,1766073285,15157.162588319996,86.08601943000394,50690.093078640006 2025-12-18,15:54:47.000,352,11105274,-795,0,1766073286,15157.08848890999,86.06487203999859,50690.037181679996 2025-12-18,15:54:48.000,352,11105258,-795,0,1766073287,15157.10869783999,86.05782290999923,50690.01622032001 2025-12-18,15:54:49.000,352,11105233,-795,0,1766073288,15157.07501629,86.08601943000394,50690.00224608 2025-12-18,15:54:50.000,352,11105211,-795,0,1766073289,15157.081752599996,86.1283142100001,50689.96032336 2025-12-18,15:54:51.000,352,11105243,-795,0,1766073290,15157.02786211999,86.14241246999882,50690.00224608 2025-12-18,15:54:52.000,352,11105244,-795,0,1766073291,15157.00765318999,86.18470725000225,50690.06513016001 2025-12-18,15:54:53.000,352,11105240,-795,0,1766073292,15156.96723532999,86.24814942000376,50690.04416880001 2025-12-18,15:54:54.000,352,11105214,-795,0,1766073293,15156.899872229995,86.26929681000183,50690.0791044 2025-12-18,15:54:55.000,352,11105237,-795,0,1766073294,15156.84598174999,86.31159158999799,50690.00224608 2025-12-18,15:54:56.000,352,11105214,-795,0,1766073295,15156.79209127,86.35388637000142,50690.00224608 2025-12-18,15:54:57.000,352,11105222,-795,0,1766073296,15156.80556388999,86.41027941000357,50690.00224608 2025-12-18,15:54:58.000,352,11105259,-795,0,1766073297,15156.731464479999,86.43142680000165,50690.0092332 2025-12-18,15:54:59.000,352,11105258,-795,0,1766073298,15156.70451923999,86.49486897000315,50690.05115592 2025-12-18,15:55:00.000,352,11105223,-795,0,1766073299,15156.650628759999,86.56536027000402,50690.093078640006 2025-12-18,15:55:01.000,352,11105214,-795,0,1766073300,15156.590001969998,86.57945853000274,50689.925387760006 2025-12-18,15:55:02.000,352,11105226,-795,0,1766073301,15156.610210899998,86.63585157000489,50690.03019456 2025-12-18,15:55:03.000,352,11105198,-795,0,1766073302,15156.556320419993,86.67814635000104,50690.0092332 2025-12-18,15:55:04.000,352,11105257,-795,0,1766073303,15156.495693629993,86.72749026000383,50690.04416880001 2025-12-18,15:55:05.000,352,11105199,-795,0,1766073304,15156.455275769993,86.80503069000406,50690.03019456 2025-12-18,15:55:06.000,352,11105258,-795,0,1766073305,15156.367703739998,86.8332272100015,50690.04416880001 2025-12-18,15:55:07.000,352,11105268,-795,0,1766073306,15156.320549570002,86.85437459999957,50690.05814304 2025-12-18,15:55:08.000,352,11105211,-795,0,1766073307,15156.266659089997,86.94601328999852,50690.11404000001 2025-12-18,15:55:09.000,352,11105247,-795,0,1766073308,15156.138669200001,87.00240633000067,50690.05115592 2025-12-18,15:55:10.000,352,11105242,-795,0,1766073309,15156.078042410001,87.09404501999961,50690.072117280004 2025-12-18,15:55:11.000,352,11105238,-795,0,1766073310,15155.99720669,87.12929067000368,50690.037181679996 2025-12-18,15:55:12.000,352,11105228,-795,0,1766073311,15155.929843589991,87.19978197000455,50690.05814304 2025-12-18,15:55:13.000,352,11105220,-795,0,1766073312,15155.91637097,87.2420767500007,50690.10006576 2025-12-18,15:55:14.000,352,11105226,-795,0,1766073313,15155.82879893999,87.34781369999837,50690.12102712 2025-12-18,15:55:15.000,352,11105227,-795,0,1766073314,15155.781644769995,87.38305935000244,50690.10705288 2025-12-18,15:55:16.000,352,11105218,-795,0,1766073315,15155.761435839995,87.43945239000459,50690.17692408 2025-12-18,15:55:17.000,352,11105210,-795,0,1766073316,15155.741226909995,87.50994368999818,50690.15596272 2025-12-18,15:55:18.000,352,11105201,-755,0,1766073317,15155.70754535999,87.62977890000184,50690.19788544 2025-12-18,15:55:19.000,352,11105231,-795,0,1766073318,15155.65365488,87.67912281000463,50690.15596272 2025-12-18,15:55:20.000,352,11105243,-795,0,1766073319,15155.619973329995,87.7355158499995,50690.10006576 2025-12-18,15:55:21.000,352,11105216,-795,0,1766073320,15155.539137609994,87.82010540999909,50690.0791044 2025-12-18,15:55:22.000,352,11105238,-795,0,1766073321,15155.54587391999,87.85535106000316,50690.18391120001 2025-12-18,15:55:23.000,352,11105249,-755,0,1766073322,15155.54587391999,87.93289149000339,50690.19788544 2025-12-18,15:55:24.000,352,11105198,-795,0,1766073323,15155.471774509999,87.97518626999954,50690.17692408 2025-12-18,15:55:25.000,352,11105248,-795,0,1766073324,15155.431356649999,88.01043192000361,50690.19788544 2025-12-18,15:55:26.000,352,11105252,-795,0,1766073325,15155.397675099994,88.05977582999913,50690.16993696 2025-12-18,15:55:27.000,352,11105242,-795,0,1766073326,15155.363993549989,88.05977582999913,50690.21185968001 2025-12-18,15:55:28.000,352,11105209,-755,0,1766073327,15155.296630449993,88.07387408999784,50690.190898320005 2025-12-18,15:55:29.000,352,11105261,-795,0,1766073328,15155.269685209998,88.07387408999784,50690.25378240001 2025-12-18,15:55:30.000,352,11105222,-795,0,1766073329,15155.236003659993,88.02453018000233,50690.18391120001 2025-12-18,15:55:31.000,352,11105234,-795,0,1766073330,15155.195585799993,88.01748105000297,50690.2188468 2025-12-18,15:55:32.000,352,11105257,-795,0,1766073331,15155.161904250002,87.9469897500021,50690.204872559996 2025-12-18,15:55:33.000,352,11105260,-795,0,1766073332,15155.121486390002,87.91174409999803,50690.22583392 2025-12-18,15:55:34.000,352,11105224,-795,0,1766073333,15155.108013769997,87.91879323000467,50690.204872559996 2025-12-18,15:55:35.000,352,11105216,-795,0,1766073334,15155.067595909997,87.92584236000403,50690.22583392 2025-12-18,15:55:36.000,352,11105236,-795,0,1766073335,15155.067595909997,87.92584236000403,50690.190898320005 2025-12-18,15:55:37.000,352,11105256,-795,0,1766073336,15155.054123289992,87.93994062000274,50690.2188468 2025-12-18,15:55:38.000,352,11105280,-795,0,1766073337,15155.040650670002,87.9822353999989,50690.1489756 2025-12-18,15:55:39.000,352,11105271,-795,0,1766073338,15155.047386979997,88.04567757000041,50690.17692408 2025-12-18,15:55:40.000,352,11105273,-795,0,1766073339,15155.047386979997,88.10207061000256,50690.18391120001 2025-12-18,15:55:41.000,352,11105250,-795,0,1766073340,15155.060859600002,88.16551278000406,50690.12801424 2025-12-18,15:55:42.000,352,11105252,-795,0,1766073341,15155.027178049997,88.1937093000015,50690.12801424 2025-12-18,15:55:43.000,352,11105244,-795,0,1766073342,15155.013705429992,88.25010234000365,50690.1489756 2025-12-18,15:55:44.000,352,11105212,-795,0,1766073343,15154.993496499992,88.28534799000045,50690.12801424 2025-12-18,15:55:45.000,352,11105207,-795,0,1766073344,15154.932869709992,88.32764277000388,50690.12102712 2025-12-18,15:55:46.000,352,11105248,-795,0,1766073345,15154.872242919992,88.35583929000131,50690.17692408 2025-12-18,15:55:47.000,352,11105286,-795,0,1766073346,15154.845297679996,88.4051832000041,50690.16294984001 2025-12-18,15:55:48.000,352,11105251,-795,0,1766073347,15154.798143510001,88.41928146000282,50690.11404000001 2025-12-18,15:55:49.000,352,11105266,-795,0,1766073348,15154.771198269991,88.48272363000433,50690.11404000001 2025-12-18,15:55:50.000,352,11105231,-795,0,1766073349,15154.75772565,88.48977276000369,50690.10705288 2025-12-18,15:55:51.000,352,11105243,-795,0,1766073350,15154.64994468999,88.56026406000456,50690.093078640006 2025-12-18,15:55:52.000,352,11105218,-795,0,1766073351,15154.62973575999,88.60960797000007,50690.11404000001 2025-12-18,15:55:53.000,352,11105200,-795,0,1766073352,15154.60952682999,88.6519027500035,50690.06513016001 2025-12-18,15:55:54.000,352,11105220,-795,0,1766073353,15154.54890003999,88.65895188000286,50690.093078640006 2025-12-18,15:55:55.000,352,11105234,-795,0,1766073354,15154.50848217999,88.71534491999773,50690.0791044 2025-12-18,15:55:56.000,352,11105263,-795,0,1766073355,15154.48827324999,88.74354144000245,50690.10705288 2025-12-18,15:55:57.000,352,11105235,-795,0,1766073356,15154.461328009995,88.79288534999796,50690.05814304 2025-12-18,15:55:58.000,352,11105229,-795,0,1766073357,15154.481536939995,88.84927839000011,50690.03019456 2025-12-18,15:55:59.000,352,11105255,-795,0,1766073358,15154.481536939995,88.90567143000226,50689.98827184 2025-12-18,15:56:00.000,352,11105241,-795,0,1766073359,15154.48827324999,88.94796620999841,50689.98827184 2025-12-18,15:56:01.000,352,11105208,-795,0,1766073360,15154.501745869995,89.01140837999992,50689.99525896001 2025-12-18,15:56:02.000,352,11105225,-795,0,1766073361,15154.46806431999,89.08894881000015,50689.95333624 2025-12-18,15:56:03.000,352,11105198,-795,0,1766073362,15154.501745869995,89.18058749999909,50689.96032336 2025-12-18,15:56:04.000,352,11105226,-795,0,1766073363,15154.46806431999,89.18763662999845,50689.974297600005 2025-12-18,15:56:05.000,352,11105261,-795,0,1766073364,15154.44785538999,89.23698054000124,50689.939362 2025-12-18,15:56:06.000,352,11105205,-795,0,1766073365,15154.40743752999,89.18763662999845,50689.91840064001 2025-12-18,15:56:07.000,352,11105221,-795,0,1766073366,15154.360283359994,89.18763662999845,50689.939362 2025-12-18,15:56:08.000,352,11105258,-795,0,1766073367,15154.340074429994,89.18058749999909,50689.925387760006 2025-12-18,15:56:09.000,352,11105281,-795,0,1766073368,15154.299656569994,89.18763662999845,50689.96731048001 2025-12-18,15:56:10.000,352,11105264,-795,0,1766073369,15154.272711329999,89.1453418500023,50689.96032336 2025-12-18,15:56:11.000,352,11105262,-755,0,1766073370,15154.232293469999,89.18058749999909,50689.91141352 2025-12-18,15:56:12.000,352,11105223,-795,0,1766073371,15154.225557159989,89.2087840200038,50689.96731048001 2025-12-18,15:56:13.000,352,11105268,-795,0,1766073372,15154.198611919994,89.28632445000403,50689.96731048001 2025-12-18,15:56:14.000,352,11105213,-795,0,1766073373,15154.185139299989,89.32157010000083,50689.99525896001 2025-12-18,15:56:15.000,352,11105249,-795,0,1766073374,15154.198611919994,89.34976661999826,50690.03019456 2025-12-18,15:56:16.000,352,11105235,-795,0,1766073375,15154.212084539999,89.41320878999977,50690.05115592 2025-12-18,15:56:17.000,352,11105278,-795,0,1766073376,15154.171666679998,89.4555035700032,50690.037181679996 2025-12-18,15:56:18.000,352,11105315,-795,0,1766073377,15154.171666679998,89.49779834999936,50690.06513016001 2025-12-18,15:56:19.000,352,11105305,-795,0,1766073378,15154.144721439989,89.51894574000471,50690.023207440005 2025-12-18,15:56:20.000,352,11105244,-795,0,1766073379,15154.131248819998,89.56124052000087,50690.05814304 2025-12-18,15:56:21.000,352,11105292,-795,0,1766073380,15154.111039889998,89.6035353000043,50690.05814304 2025-12-18,15:56:22.000,352,11105303,-795,0,1766073381,15154.077358339993,89.61763356000301,50690.04416880001 2025-12-18,15:56:23.000,352,11105286,-795,0,1766073382,15154.050413099998,89.61763356000301,50689.98827184 2025-12-18,15:56:24.000,352,11105209,-795,0,1766073383,15154.057149409993,89.61058443000366,50690.00224608 2025-12-18,15:56:25.000,352,11105242,-795,0,1766073384,15154.003258929988,89.59648616999766,50689.99525896001 2025-12-18,15:56:26.000,352,11105274,-795,0,1766073385,15154.023467859988,89.65992833999917,50689.95333624 2025-12-18,15:56:27.000,352,11105264,-795,0,1766073386,15154.003258929988,89.65992833999917,50689.95333624 2025-12-18,15:56:28.000,352,11105257,-795,0,1766073387,15154.003258929988,89.65992833999917,50689.98128472 2025-12-18,15:56:29.000,352,11105239,-795,0,1766073388,15154.036940479993,89.7022231200026,50689.904426400004 2025-12-18,15:56:30.000,352,11105285,-795,0,1766073389,15154.009995239998,89.67402659999789,50689.974297600005 2025-12-18,15:56:31.000,352,11105288,-795,0,1766073390,15154.030204169998,89.65287920999981,50689.91141352 2025-12-18,15:56:32.000,352,11105252,-795,0,1766073391,15154.003258929988,89.63878095000109,50689.904426400004 2025-12-18,15:56:33.000,352,11105254,-795,0,1766073392,15153.996522619993,89.61763356000301,50689.86250368 2025-12-18,15:56:34.000,352,11105248,-795,0,1766073393,15153.989786309998,89.58238790999894,50689.869490799996 2025-12-18,15:56:35.000,352,11105215,-795,0,1766073394,15153.908950589997,89.54714226000215,50689.89045216 2025-12-18,15:56:36.000,352,11105242,-795,0,1766073395,15153.882005350002,89.54714226000215,50689.91840064001 2025-12-18,15:56:37.000,352,11105225,-795,0,1766073396,15153.841587490002,89.53304400000343,50689.89045216 2025-12-18,15:56:38.000,352,11105225,-795,0,1766073397,15153.841587490002,89.49074922,50689.88346504 2025-12-18,15:56:39.000,352,11105254,-795,0,1766073398,15153.834851179992,89.48370009000064,50689.855516560005 2025-12-18,15:56:40.000,352,11105269,-795,0,1766073399,15153.787697009997,89.49074922,50689.79961960001 2025-12-18,15:56:41.000,352,11105242,-795,0,1766073400,15153.807905939997,89.48370009000064,50689.869490799996 2025-12-18,15:56:42.000,352,11105270,-795,0,1766073401,15153.767488079997,89.47665096000128,50689.86250368 2025-12-18,15:56:43.000,352,11105232,-795,0,1766073402,15153.747279149997,89.46960183000192,50689.86250368 2025-12-18,15:56:44.000,352,11105277,-795,0,1766073403,15153.720333910002,89.44140531000448,50689.86250368 2025-12-18,15:56:45.000,352,11105297,-795,0,1766073404,15153.754015459992,89.32861923000019,50689.974297600005 2025-12-18,15:56:46.000,352,11105268,-795,0,1766073405,15153.706861289997,89.29337358000339,50689.869490799996 2025-12-18,15:56:47.000,352,11105293,-795,0,1766073406,15153.693388669992,89.21583315000316,50689.869490799996 2025-12-18,15:56:48.000,352,11105260,-795,0,1766073407,15153.747279149997,89.18763662999845,50689.88346504 2025-12-18,15:56:49.000,352,11105257,-795,0,1766073408,15153.760751770002,89.18058749999909,50689.89743928001 2025-12-18,15:56:50.000,352,11105247,-795,0,1766073409,15153.807905939997,89.1453418500023,50689.89045216 2025-12-18,15:56:51.000,352,11105257,-795,0,1766073410,15153.801169630002,89.08894881000015,50689.84852944001 2025-12-18,15:56:52.000,352,11105253,-795,0,1766073411,15153.855060109992,89.06780142000207,50689.86250368 2025-12-18,15:56:53.000,352,11105247,-795,0,1766073412,15153.895477969992,89.08189968000079,50689.8345552 2025-12-18,15:56:54.000,352,11105289,-795,0,1766073413,15153.895477969992,89.04665403000399,50689.77865824001 2025-12-18,15:56:55.000,352,11105263,-795,0,1766073414,15153.895477969992,89.06075229000271,50689.78564536 2025-12-18,15:56:56.000,352,11105220,-715,0,1766073415,15153.888741659997,89.06780142000207,50689.757696880006 2025-12-18,15:56:57.000,352,11105263,-795,0,1766073416,15153.895477969992,89.032555769998,50689.77865824001 2025-12-18,15:56:58.000,352,11105235,-795,0,1766073417,15153.888741659997,88.99026099000184,50689.757696880006 2025-12-18,15:56:59.000,352,11105227,-795,0,1766073418,15153.902214280002,88.9338679499997,50689.6948128 2025-12-18,15:57:00.000,352,11105291,-795,0,1766073419,15153.908950589997,88.90567143000226,50689.736735520004 2025-12-18,15:57:01.000,352,11105233,-795,0,1766073420,15153.935895829993,88.86337664999883,50689.701799919996 2025-12-18,15:57:02.000,352,11105214,-795,0,1766073421,15153.908950589997,88.87747491000482,50689.72276128 2025-12-18,15:57:03.000,352,11105228,-795,0,1766073422,15153.855060109992,88.87042577999819,50689.66686432 2025-12-18,15:57:04.000,352,11105259,-795,0,1766073423,15153.841587490002,88.90567143000226,50689.68083856001 2025-12-18,15:57:05.000,352,11105290,-795,0,1766073424,15153.814642249992,88.88452404000418,50689.59699312 2025-12-18,15:57:06.000,352,11105211,-795,0,1766073425,15153.767488079997,88.88452404000418,50689.64590296 2025-12-18,15:57:07.000,352,11105243,-795,0,1766073426,15153.700124980001,88.87747491000482,50689.59699312 2025-12-18,15:57:08.000,352,11105191,-675,0,1766073427,15153.733806529992,88.88452404000418,50689.64590296 2025-12-18,15:57:09.000,352,11105208,-795,0,1766073428,15153.673179739992,88.87747491000482,50689.63192872001 2025-12-18,15:57:10.000,352,11105239,-795,0,1766073429,15153.679916050001,88.89157317000354,50689.63192872001 2025-12-18,15:57:11.000,352,11105252,-795,0,1766073430,15153.679916050001,88.89157317000354,50689.58301888001 2025-12-18,15:57:12.000,352,11105267,-795,0,1766073431,15153.679916050001,88.91976969000098,50689.64590296 2025-12-18,15:57:13.000,352,11105206,-795,0,1766073432,15153.639498190001,88.91976969000098,50689.52712192 2025-12-18,15:57:14.000,352,11105218,-795,0,1766073433,15153.646234499996,88.9338679499997,50689.60398024 2025-12-18,15:57:15.000,352,11105232,-795,0,1766073434,15153.585607709996,88.90567143000226,50689.638915840005 2025-12-18,15:57:16.000,352,11105231,-795,0,1766073435,15153.578871400001,88.8986223000029,50689.59699312 2025-12-18,15:57:17.000,352,11105157,-795,0,1766073436,15153.551926159991,88.90567143000226,50689.569044640004 2025-12-18,15:57:18.000,352,11105276,-795,0,1766073437,15153.592344019991,88.91272056000162,50689.58301888001 2025-12-18,15:57:19.000,352,11105182,-795,0,1766073438,15153.545189849996,88.96911360000377,50689.52712192 2025-12-18,15:57:20.000,352,11105218,-795,0,1766073439,15153.504771989996,88.9338679499997,50689.534109039996 2025-12-18,15:57:21.000,352,11105202,-795,0,1766073440,15153.484563059996,88.96911360000377,50689.47821208 2025-12-18,15:57:22.000,352,11105172,-795,0,1766073441,15153.464354129996,88.97616273000313,50689.49218632001 2025-12-18,15:57:23.000,352,11105227,-795,0,1766073442,15153.41046364999,88.97616273000313,50689.46423784001 2025-12-18,15:57:24.000,352,11105218,-795,0,1766073443,15153.3767821,88.92681882000034,50689.49218632001 2025-12-18,15:57:25.000,352,11105226,-795,0,1766073444,15153.39699103,88.87042577999819,50689.58301888001 2025-12-18,15:57:26.000,352,11105232,-795,0,1766073445,15153.31615531,88.85632751999947,50689.590006000006 2025-12-18,15:57:27.000,352,11105265,-795,0,1766073446,15153.25552852,88.77173795999988,50689.57603176 2025-12-18,15:57:28.000,352,11105170,-795,0,1766073447,15153.181429109994,88.67305014000158,50689.520134800005 2025-12-18,15:57:29.000,352,11105169,-715,0,1766073448,15153.1746928,88.59550971000135,50689.54109616001 2025-12-18,15:57:30.000,352,11105225,-795,0,1766073449,15153.12753862999,88.53206753999984,50689.51314768001 2025-12-18,15:57:31.000,352,11105201,-795,0,1766073450,15153.080384459994,88.4404288500009,50689.471224960005 2025-12-18,15:57:32.000,352,11105191,-795,0,1766073451,15153.04670290999,88.44747798000026,50689.520134800005 2025-12-18,15:57:33.000,352,11105196,-795,0,1766073452,15153.013021359999,88.39108493999811,50689.56205752001 2025-12-18,15:57:34.000,352,11105204,-795,0,1766073453,15152.992812429999,88.32764277000388,50689.520134800005 2025-12-18,15:57:35.000,352,11105204,-795,0,1766073454,15152.992812429999,88.25715147000301,50689.520134800005 2025-12-18,15:57:36.000,352,11105199,-795,0,1766073455,15153.019757669994,88.22190581999894,50689.5550704 2025-12-18,15:57:37.000,352,11105220,-795,0,1766073456,15153.033230289999,88.1584636500047,50689.54808328 2025-12-18,15:57:38.000,352,11105198,-795,0,1766073457,15153.033230289999,88.08797235000384,50689.54109616001 2025-12-18,15:57:39.000,352,11105249,-795,0,1766073458,15153.033230289999,88.03157931000169,50689.56205752001 2025-12-18,15:57:40.000,352,11105236,-795,0,1766073459,15153.013021359999,87.91879323000467,50689.50616056 2025-12-18,15:57:41.000,352,11105205,-795,0,1766073460,15153.026493979989,87.8483019300038,50689.46423784001 2025-12-18,15:57:42.000,352,11105236,-795,0,1766073461,15153.019757669994,87.77781063000293,50689.49917344 2025-12-18,15:57:43.000,352,11105236,-795,0,1766073462,15152.965867189989,87.71436846000142,50689.4851992 2025-12-18,15:57:44.000,352,11105142,-795,0,1766073463,15152.945658259989,87.58043498999905,50689.4851992 2025-12-18,15:57:45.000,352,11105205,-795,0,1766073464,15152.932185639998,87.50289455999882,50689.46423784001 2025-12-18,15:57:46.000,352,11105174,-795,0,1766073465,15152.871558849998,87.45355065000331,50689.422315120006 2025-12-18,15:57:47.000,352,11105255,-795,0,1766073466,15152.858086229993,87.37601022000308,50689.422315120006 2025-12-18,15:57:48.000,352,11105289,-795,0,1766073467,15152.831140989998,87.32666631000029,50689.44327648001 2025-12-18,15:57:49.000,352,11105241,-795,0,1766073468,15152.757041579993,87.23502762000135,50689.44327648001 2025-12-18,15:57:50.000,352,11105184,-795,0,1766073469,15152.723360030002,87.17158544999984,50689.43628936 2025-12-18,15:57:51.000,352,11105237,-795,0,1766073470,15152.709887409997,87.10109414999897,50689.352443920005 2025-12-18,15:57:52.000,352,11105219,-795,0,1766073471,15152.716623719993,87.08699589000025,50689.43628936 2025-12-18,15:57:53.000,352,11105234,-795,0,1766073472,15152.696414789993,87.05879937000282,50689.422315120006 2025-12-18,15:57:54.000,352,11105276,-795,0,1766073473,15152.676205859992,87.03765198000474,50689.39436664001 2025-12-18,15:57:55.000,352,11105243,-795,0,1766073474,15152.723360030002,87.00240633000067,50689.40834088 2025-12-18,15:57:56.000,352,11105271,-715,0,1766073475,15152.750305269998,86.95306241999788,50689.41532800001 2025-12-18,15:57:57.000,352,11105235,-755,0,1766073476,15152.763777890003,86.91781677000108,50689.37340528001 2025-12-18,15:57:58.000,352,11105237,-795,0,1766073477,15152.844613609988,86.92486590000044,50689.35943104 2025-12-18,15:57:59.000,352,11105264,-795,0,1766073478,15152.844613609988,86.92486590000044,50689.35943104 2025-12-18,15:58:00.000,352,11105159,-795,0,1766073479,15152.864822539988,86.8332272100015,50689.33846968 2025-12-18,15:58:01.000,352,11105227,-795,0,1766073480,15152.932185639998,86.75568678000127,50689.33846968 2025-12-18,15:58:02.000,352,11105215,-795,0,1766073481,15152.992812429999,86.70634286999848,50689.33846968 2025-12-18,15:58:03.000,352,11105221,-795,0,1766073482,15152.992812429999,86.60060592000082,50689.33148256 2025-12-18,15:58:04.000,352,11105245,-795,0,1766073483,15153.08712076999,86.54421287999867,50689.32449544001 2025-12-18,15:58:05.000,352,11105246,-795,0,1766073484,15153.12753862999,86.438475930001,50689.303534080005 2025-12-18,15:58:06.000,352,11105241,-795,0,1766073485,15153.15448387,86.29749332999927,50689.303534080005 2025-12-18,15:58:07.000,352,11105233,-795,0,1766073486,15153.262264829995,86.20585464000033,50689.35943104 2025-12-18,15:58:08.000,352,11105233,-795,0,1766073487,15153.302682689995,86.15651073000481,50689.37340528001 2025-12-18,15:58:09.000,352,11105231,-795,0,1766073488,15153.32962792999,86.07897030000458,50689.34545680001 2025-12-18,15:58:10.000,352,11105299,-795,0,1766073489,15153.43740889,85.95913509000093,50689.233662880004 2025-12-18,15:58:11.000,352,11105248,-795,0,1766073490,15153.47782675,85.76880858000368,50689.20571440001 2025-12-18,15:58:12.000,352,11105275,-795,0,1766073491,15153.531717229991,85.6701207599981,50689.254624240006 2025-12-18,15:58:13.000,352,11105280,-795,0,1766073492,15153.626025569996,85.56438381000044,50689.19872728001 2025-12-18,15:58:14.000,352,11105259,-795,0,1766073493,15153.693388669992,85.3881555600019,50689.233662880004 2025-12-18,15:58:15.000,352,11105215,-795,0,1766073494,15153.754015459992,85.26832034999825,50689.1707788 2025-12-18,15:58:16.000,352,11105215,-795,0,1766073495,15153.814642249992,85.09209209999972,50689.21968864 2025-12-18,15:58:17.000,352,11105276,-795,0,1766073496,15153.882005350002,84.9299621099999,50689.15680456001 2025-12-18,15:58:18.000,352,11105254,-795,0,1766073497,15153.989786309998,84.81012690000352,50689.21968864 2025-12-18,15:58:19.000,352,11105222,-795,0,1766073498,15154.117776199993,84.57750561000285,50689.135843200005 2025-12-18,15:58:20.000,352,11105198,-795,0,1766073499,15154.218820849994,84.43652301000111,50689.1009076 2025-12-18,15:58:21.000,352,11105187,-795,0,1766073500,15154.28618394999,84.2743930200013,50689.09392048 2025-12-18,15:58:22.000,352,11105245,-795,0,1766073501,15154.37375598,84.06996824999806,50689.1009076 2025-12-18,15:58:23.000,352,11105270,-795,0,1766073502,15154.38722859999,83.88669087000017,50689.12186896 2025-12-18,15:58:24.000,352,11105223,-795,0,1766073503,15154.521954799995,83.69636436000292,50689.03802352001 2025-12-18,15:58:25.000,352,11105184,-795,0,1766073504,15154.622999449995,83.51308697999775,50689.03802352001 2025-12-18,15:58:26.000,352,11105282,-795,0,1766073505,15154.683626239996,83.3227604700005,50689.03802352001 2025-12-18,15:58:27.000,352,11105241,-795,0,1766073506,15154.77793458,83.2240726500022,50689.01007504001 2025-12-18,15:58:28.000,352,11105228,-795,0,1766073507,15154.852033989991,83.09013917999982,50688.98911368001 2025-12-18,15:58:29.000,352,11105180,-795,0,1766073508,15154.932869709992,82.99145136000152,50688.919242480006 2025-12-18,15:58:30.000,352,11105215,-795,0,1766073509,15154.932869709992,82.93505831999937,50688.919242480006 2025-12-18,15:58:31.000,352,11105256,-795,0,1766073510,15154.980023880002,82.80112485000427,50688.82840992 2025-12-18,15:58:32.000,352,11105222,-795,0,1766073511,15154.953078639992,82.75178094000148,50688.87731976 2025-12-18,15:58:33.000,352,11105246,-795,0,1766073512,15154.973287569992,82.7306335500034,50688.86334552001 2025-12-18,15:58:34.000,352,11105252,-795,0,1766073513,15155.040650670002,82.7306335500034,50688.849371280005 2025-12-18,15:58:35.000,352,11105276,-795,0,1766073514,15155.033914359992,82.78702658999828,50688.77251296001 2025-12-18,15:58:36.000,352,11105255,-795,0,1766073515,15155.161904250002,82.80112485000427,50688.84238416001 2025-12-18,15:58:37.000,352,11105200,-795,0,1766073516,15155.175376869993,82.8645670199985,50688.77950008 2025-12-18,15:58:38.000,352,11105216,-795,0,1766073517,15155.242739969988,82.94915657999809,50688.79347432001 2025-12-18,15:58:39.000,352,11105225,-795,0,1766073518,15155.249476279998,82.92800919000001,50688.79347432001 2025-12-18,15:58:40.000,352,11105228,-795,0,1766073519,15155.276421519993,83.04079527000431,50688.751551600006 2025-12-18,15:58:41.000,352,11105206,-795,0,1766073520,15155.310103069998,83.04784440000367,50688.76552584 2025-12-18,15:58:42.000,352,11105210,-795,0,1766073521,15155.350520929998,83.11833570000454,50688.77251296001 2025-12-18,15:58:43.000,352,11105236,-795,0,1766073522,15155.458301889994,83.09718830999918,50688.7864872 2025-12-18,15:58:44.000,352,11105204,-795,0,1766073523,15155.491983439999,83.10423743999854,50688.716616 2025-12-18,15:58:45.000,352,11105216,-795,0,1766073524,15155.54587391999,83.09718830999918,50688.681680400005 2025-12-18,15:58:46.000,352,11105217,-795,0,1766073525,15155.59302809,83.06194266000239,50688.72360312001 2025-12-18,15:58:47.000,352,11105161,-795,0,1766073526,15155.60650070999,82.94915657999809,50688.730590240004 2025-12-18,15:58:48.000,352,11105240,-795,0,1766073527,15155.640182259995,82.9773531000028,50688.69565464001 2025-12-18,15:58:49.000,352,11105239,-715,0,1766073528,15155.69407274,82.9139109300013,50688.68866752 2025-12-18,15:58:50.000,352,11105219,-795,0,1766073529,15155.74796321999,82.8786652800045,50688.730590240004 2025-12-18,15:58:51.000,352,11105243,-795,0,1766073530,15155.76817214999,82.80112485000427,50688.70962888 2025-12-18,15:58:52.000,352,11105195,-795,0,1766073531,15155.74796321999,82.72358442000404,50688.69565464001 2025-12-18,15:58:53.000,352,11105203,-795,0,1766073532,15155.78838107999,82.68128964000061,50688.70962888 2025-12-18,15:58:54.000,352,11105216,-795,0,1766073533,15155.801853699995,82.64604399000382,50688.70264176001 2025-12-18,15:58:55.000,352,11105226,-795,0,1766073534,15155.781644769995,82.61079833999975,50688.72360312001 2025-12-18,15:58:56.000,352,11105221,-795,0,1766073535,15155.79511739,82.58260182000231,50688.77950008 2025-12-18,15:58:57.000,352,11105192,-795,0,1766073536,15155.79511739,82.61079833999975,50688.73757736 2025-12-18,15:58:58.000,352,11105249,-795,0,1766073537,15155.761435839995,82.68128964000061,50688.80744856 2025-12-18,15:58:59.000,352,11105218,-795,0,1766073538,15155.75469953,82.71653529000469,50688.7864872 2025-12-18,15:59:00.000,352,11105248,-795,0,1766073539,15155.761435839995,82.75178094000148,50688.68866752 2025-12-18,15:59:01.000,352,11105218,-795,0,1766073540,15155.761435839995,82.84341963000043,50688.76552584 2025-12-18,15:59:02.000,352,11105204,-715,0,1766073541,15155.7344906,82.89981267000258,50688.77950008 2025-12-18,15:59:03.000,352,11105265,-795,0,1766073542,15155.68733642999,82.95620571000472,50688.77950008 2025-12-18,15:59:04.000,352,11105229,-755,0,1766073543,15155.640182259995,83.04784440000367,50688.82840992 2025-12-18,15:59:05.000,352,11105238,-795,0,1766073544,15155.579555469994,83.09013917999982,50688.83539704 2025-12-18,15:59:06.000,352,11105216,-795,0,1766073545,15155.52566498999,83.1253848300039,50688.75853872 2025-12-18,15:59:07.000,352,11105213,-795,0,1766073546,15155.438092959994,83.14653222000197,50688.76552584 2025-12-18,15:59:08.000,352,11105245,-795,0,1766073547,15155.343784619989,83.18882699999813,50688.73757736 2025-12-18,15:59:09.000,352,11105213,-795,0,1766073548,15155.316839379993,83.17472873999941,50688.70264176001 2025-12-18,15:59:10.000,352,11105230,-795,0,1766073549,15155.249476279998,83.18177786999877,50688.74456448001 2025-12-18,15:59:11.000,352,11105232,-795,0,1766073550,15155.195585799993,83.23817091000092,50688.68866752 2025-12-18,15:59:12.000,352,11105231,-795,0,1766073551,15155.161904250002,83.23112178000156,50688.800461440005 2025-12-18,15:59:13.000,352,11105233,-795,0,1766073552,15155.101277460002,83.16767961000005,50688.77251296001 2025-12-18,15:59:14.000,352,11105227,-795,0,1766073553,15155.114750079993,83.17472873999941,50688.919242480006 2025-12-18,15:59:15.000,352,11105208,-795,0,1766073554,15155.027178049997,83.14653222000197,50688.86334552001 2025-12-18,15:59:16.000,352,11105267,-795,0,1766073555,15155.013705429992,83.19587613000476,50688.87033264001 2025-12-18,15:59:17.000,352,11105224,-795,0,1766073556,15155.101277460002,83.19587613000476,50688.86334552001 2025-12-18,15:59:18.000,352,11105213,-795,0,1766073557,15155.141695320002,83.21702352000284,50688.898281120004 2025-12-18,15:59:19.000,352,11105245,-795,0,1766073558,15155.236003659993,83.27341655999771,50688.93321672 2025-12-18,15:59:20.000,352,11105235,-795,0,1766073559,15155.296630449993,83.30161308000243,50688.77950008 2025-12-18,15:59:21.000,352,11105243,-795,0,1766073560,15155.431356649999,83.35800612000457,50688.84238416001 2025-12-18,15:59:22.000,352,11105213,-795,0,1766073561,15155.498719749994,83.42849741999817,50688.898281120004 2025-12-18,15:59:23.000,352,11105242,-795,0,1766073562,15155.539137609994,83.49898871999903,50688.81443568 2025-12-18,15:59:24.000,352,11105260,-795,0,1766073563,15155.599764399994,83.49898871999903,50688.87731976 2025-12-18,15:59:25.000,352,11105243,-795,0,1766073564,15155.68733642999,83.49193958999967,50688.87033264001 2025-12-18,15:59:26.000,352,11105233,-795,0,1766073565,15155.72775428999,83.47784133000096,50688.84238416001 2025-12-18,15:59:27.000,352,11105227,-795,0,1766073566,15155.79511739,83.44964481000352,50688.86334552001 2025-12-18,15:59:28.000,352,11105232,-795,0,1766073567,15155.78838107999,83.4355465500048,50688.849371280005 2025-12-18,15:59:29.000,352,11105263,-795,0,1766073568,15155.842271559995,83.34390785999858,50688.94020384001 2025-12-18,15:59:30.000,352,11105245,-795,0,1766073569,15155.81532632,83.30161308000243,50688.93321672 2025-12-18,15:59:31.000,352,11105249,-795,0,1766073570,15155.83553525,83.259318299999,50688.87731976 2025-12-18,15:59:32.000,352,11105261,-795,0,1766073571,15155.882689419996,83.15358135000133,50688.91225536001 2025-12-18,15:59:33.000,352,11105242,-795,0,1766073572,15155.86921679999,83.03374613999767,50688.91225536001 2025-12-18,15:59:34.000,352,11105276,-795,0,1766073573,15155.89616204,82.94915657999809,50688.91225536001 2025-12-18,15:59:35.000,352,11105262,-795,0,1766073574,15155.929843589991,82.8645670199985,50688.91225536001 2025-12-18,15:59:36.000,352,11105264,-795,0,1766073575,15155.97699776,82.78702658999828,50688.93321672 2025-12-18,15:59:37.000,352,11105236,-795,0,1766073576,15156.064569789996,82.71653529000469,50688.968152320005 2025-12-18,15:59:38.000,352,11105251,-795,0,1766073577,15156.111723959992,82.69538789999933,50688.91225536001 2025-12-18,15:59:39.000,352,11105280,-795,0,1766073578,15156.104987649996,82.63899486000446,50688.87033264001 2025-12-18,15:59:40.000,352,11105214,-795,0,1766073579,15156.138669200001,82.56145443000423,50688.88430688 2025-12-18,15:59:41.000,352,11105236,-795,0,1766073580,15156.165614439997,82.49801226000272,50688.87033264001 2025-12-18,15:59:42.000,352,11105291,-795,0,1766073581,15156.239713850002,82.44866834999993,50688.89129400001 2025-12-18,15:59:43.000,352,11105275,-795,0,1766073582,15156.246450159997,82.39227530999779,50688.80744856 2025-12-18,15:59:44.000,352,11105258,-795,0,1766073583,15156.307076949997,82.37817704999907,50688.87731976 2025-12-18,15:59:45.000,352,11105264,-795,0,1766073584,15156.293604329992,82.29358748999948,50688.87033264001 2025-12-18,15:59:46.000,352,11105209,-795,0,1766073585,15156.293604329992,82.32883314000355,50688.87033264001 2025-12-18,15:59:47.000,352,11105285,-795,0,1766073586,15156.259922780002,82.29358748999948,50688.800461440005 2025-12-18,15:59:48.000,352,11105235,-795,0,1766073587,15156.246450159997,82.28653836000012,50688.849371280005 2025-12-18,15:59:49.000,352,11105241,-795,0,1766073588,15156.206032299997,82.22309618999861,50688.80744856 2025-12-18,15:59:50.000,352,11105275,-795,0,1766073589,15156.199295990002,82.20194880000054,50688.73757736 2025-12-18,15:59:51.000,352,11105245,-795,0,1766073590,15156.165614439997,82.25129271000333,50688.77950008 2025-12-18,15:59:52.000,352,11105238,-795,0,1766073591,15156.152141819992,82.28653836000012,50688.77251296001 2025-12-18,15:59:53.000,352,11105300,-795,0,1766073592,15156.125196579997,82.3217840100042,50688.7864872 2025-12-18,15:59:54.000,352,11105258,-795,0,1766073593,15156.145405509997,82.34293140000227,50688.73757736 2025-12-18,15:59:55.000,352,11105237,-795,0,1766073594,15156.091515029992,82.42752096000186,50688.69565464001 2025-12-18,15:59:56.000,352,11105285,-795,0,1766073595,15156.152141819992,82.54735616999824,50688.68866752 2025-12-18,15:59:57.000,352,11105259,-795,0,1766073596,15156.226241229997,82.68128964000061,50688.75853872 2025-12-18,15:59:58.000,352,11105237,-795,0,1766073597,15156.232977539992,82.75883007000084,50688.716616 2025-12-18,15:59:59.000,352,11105273,-795,0,1766073598,15156.273395399992,82.83637050000107,50688.681680400005 2025-12-18,16:00:00.000,352,11105239,-795,0,1766073599,15156.280131710002,82.89981267000258,50688.70264176001 2025-12-18,16:00:01.000,352,11105251,-795,0,1766073600,15156.313813259992,82.90686180000193,50688.74456448001 2025-12-18,16:00:02.000,352,11105228,-795,0,1766073601,15156.360967430002,82.95620571000472,50688.716616 2025-12-18,16:00:03.000,352,11105258,-795,0,1766073602,15156.428330529998,82.90686180000193,50688.70264176001 2025-12-18,16:00:04.000,352,11105231,-795,0,1766073603,15156.475484699993,82.95620571000472,50688.70264176001 2025-12-18,16:00:05.000,352,11105268,-795,0,1766073604,15156.569793039998,83.00554962000024,50688.6467448 2025-12-18,16:00:06.000,352,11105265,-795,0,1766073605,15156.670837689999,83.09718830999918,50688.62578344001 2025-12-18,16:00:07.000,352,11105257,-795,0,1766073606,15156.751673409999,83.05489353000303,50688.59783496 2025-12-18,16:00:08.000,352,11105262,-795,0,1766073607,15156.82577281999,83.09013917999982,50688.61879632 2025-12-18,16:00:09.000,352,11105222,-795,0,1766073608,15156.83250913,83.06899179000175,50688.583860720006 2025-12-18,16:00:10.000,352,11105272,-795,0,1766073609,15156.839245439995,83.09013917999982,50688.632770560005 2025-12-18,16:00:11.000,352,11105238,-795,0,1766073610,15156.87292699,83.06899179000175,50688.4720668 2025-12-18,16:00:12.000,352,11105235,-795,0,1766073611,15156.93355378,83.1112865699979,50688.55591224001 2025-12-18,16:00:13.000,352,11105280,-795,0,1766073612,15156.940290089995,83.1253848300039,50688.562899360004 2025-12-18,16:00:14.000,352,11105213,-795,0,1766073613,15156.96723532999,83.16063048000069,50688.61879632 2025-12-18,16:00:15.000,352,11105241,-795,0,1766073614,15156.92681746999,83.19587613000476,50688.55591224001 2025-12-18,16:00:16.000,352,11105288,-795,0,1766073615,15156.960499019995,83.26636742999835,50688.54892512 2025-12-18,16:00:17.000,352,11105260,-795,0,1766073616,15156.93355378,83.37915351000265,50688.6118092 2025-12-18,16:00:18.000,352,11105259,-795,0,1766073617,15156.93355378,83.36505525000393,50688.63975768 2025-12-18,16:00:19.000,352,11105246,-795,0,1766073618,15156.93355378,83.38620264000201,50688.62578344001 2025-12-18,16:00:20.000,352,11105240,-795,0,1766073619,15156.91334485,83.37915351000265,50688.59084784 2025-12-18,16:00:21.000,352,11105206,-795,0,1766073620,15156.89313592,83.38620264000201,50688.67469328001 2025-12-18,16:00:22.000,352,11105243,-795,0,1766073621,15156.90660853999,83.40735003000009,50688.67469328001 2025-12-18,16:00:23.000,352,11105280,-795,0,1766073622,15156.90660853999,83.36505525000393,50688.62578344001 2025-12-18,16:00:24.000,352,11105243,-795,0,1766073623,15156.920081159995,83.35095698999794,50688.73757736 2025-12-18,16:00:25.000,352,11105205,-795,0,1766073624,15156.96723532999,83.35800612000457,50688.716616 2025-12-18,16:00:26.000,352,11105239,-795,0,1766073625,15156.940290089995,83.33685872999922,50688.730590240004 2025-12-18,16:00:27.000,352,11105255,-795,0,1766073626,15156.93355378,83.26636742999835,50688.76552584 2025-12-18,16:00:28.000,352,11105225,-795,0,1766073627,15156.89313592,83.15358135000133,50688.75853872 2025-12-18,16:00:29.000,352,11105244,-795,0,1766073628,15156.8123002,83.0760409200011,50688.70962888 2025-12-18,16:00:30.000,352,11105244,-795,0,1766073629,15156.72472816999,82.98440223000216,50688.75853872 2025-12-18,16:00:31.000,352,11105259,-795,0,1766073630,15156.610210899998,82.83637050000107,50688.751551600006 2025-12-18,16:00:32.000,352,11105231,-795,0,1766073631,15156.556320419993,82.70243702999869,50688.79347432001 2025-12-18,16:00:33.000,352,11105256,-795,0,1766073632,15156.414857909993,82.58260182000231,50688.76552584 2025-12-18,16:00:34.000,352,11105272,-795,0,1766073633,15156.320549570002,82.44161922000058,50688.87033264001 2025-12-18,16:00:35.000,352,11105279,-795,0,1766073634,15156.253186469992,82.3217840100042,50688.81443568 2025-12-18,16:00:36.000,352,11105206,-795,0,1766073635,15156.206032299997,82.24424358000397,50688.88430688 2025-12-18,16:00:37.000,352,11105231,-795,0,1766073636,15156.152141819992,82.08211359000416,50688.80744856 2025-12-18,16:00:38.000,352,11105257,-795,0,1766073637,15156.152141819992,81.97637663999922,50688.7864872 2025-12-18,16:00:39.000,352,11105202,-795,0,1766073638,15156.192559679992,81.93408186000306,50688.83539704 2025-12-18,16:00:40.000,352,11105218,-795,0,1766073639,15156.259922780002,81.83539404000476,50688.87033264001 2025-12-18,16:00:41.000,352,11105263,-795,0,1766073640,15156.273395399992,81.72260796000046,50688.849371280005 2025-12-18,16:00:42.000,352,11105239,-795,0,1766073641,15156.354231119993,81.62392014000216,50688.90526824 2025-12-18,16:00:43.000,352,11105245,-795,0,1766073642,15156.360967430002,81.5675271,50688.86334552001 2025-12-18,16:00:44.000,352,11105194,-795,0,1766073643,15156.381176360002,81.44064276000427,50688.8563584 2025-12-18,16:00:45.000,352,11105224,-795,0,1766073644,15156.394648979993,81.31375842000125,50688.91225536001 2025-12-18,16:00:46.000,352,11105212,-795,0,1766073645,15156.340758500002,81.2573653799991,50688.9262296 2025-12-18,16:00:47.000,352,11105218,-795,0,1766073646,15156.300340640002,81.19392321000487,50688.87731976 2025-12-18,16:00:48.000,352,11105225,-795,0,1766073647,15156.300340640002,81.04589148000377,50688.94020384001 2025-12-18,16:00:49.000,352,11105228,-795,0,1766073648,15156.239713850002,80.94015452999884,50688.968152320005 2025-12-18,16:00:50.000,352,11105223,-795,0,1766073649,15156.145405509997,80.82736845000181,50688.94020384001 2025-12-18,16:00:51.000,352,11105214,-795,0,1766073650,15156.003942999996,80.74277889000223,50688.94020384001 2025-12-18,16:00:52.000,352,11105173,-795,0,1766073651,15155.943316209996,80.62999280999793,50688.94020384001 2025-12-18,16:00:53.000,352,11105192,-795,0,1766073652,15155.78838107999,80.54540324999834,50688.93321672 2025-12-18,16:00:54.000,352,11105204,-795,0,1766073653,15155.76817214999,80.51015760000155,50689.12186896 2025-12-18,16:00:55.000,352,11105246,-755,0,1766073654,15155.63344595,80.46786281999812,50689.11488184 2025-12-18,16:00:56.000,352,11105235,-795,0,1766073655,15155.539137609994,80.4537645599994,50689.07994624001 2025-12-18,16:00:57.000,352,11105225,-795,0,1766073656,15155.478510819994,80.52425586000027,50689.07994624001 2025-12-18,16:00:58.000,352,11105231,-795,0,1766073657,15155.384202479989,80.53130498999963,50689.05199776 2025-12-18,16:00:59.000,352,11105223,-795,0,1766073658,15155.296630449993,80.60884541999985,50689.09392048 2025-12-18,16:01:00.000,352,11105166,-795,0,1766073659,15155.249476279998,80.69343497999944,50689.05199776 2025-12-18,16:01:01.000,352,11105245,-795,0,1766073660,15155.188849489998,80.75687715000095,50689.11488184 2025-12-18,16:01:02.000,352,11105266,-795,0,1766073661,15155.134959009993,80.90490888000204,50689.14283032 2025-12-18,16:01:03.000,352,11105232,-795,0,1766073662,15155.108013769997,81.03179321999778,50689.12885608001 2025-12-18,16:01:04.000,352,11105221,-795,0,1766073663,15155.148431629998,81.123431910004,50689.17776592001 2025-12-18,16:01:05.000,352,11105220,-795,0,1766073664,15155.175376869993,81.2573653799991,50689.086933360006 2025-12-18,16:01:06.000,352,11105201,-795,0,1766073665,15155.242739969988,81.4053971100002,50689.03802352001 2025-12-18,16:01:07.000,352,11105193,-795,0,1766073666,15155.316839379993,81.54637971000193,50689.07295912 2025-12-18,16:01:08.000,352,11105214,-795,0,1766073667,15155.424620339989,81.65916578999895,50689.086933360006 2025-12-18,16:01:09.000,352,11105244,-795,0,1766073668,15155.498719749994,81.72260796000046,50689.07295912 2025-12-18,16:01:10.000,352,11105180,-795,0,1766073669,15155.60650070999,81.78605013000197,50688.9961008 2025-12-18,16:01:11.000,352,11105219,-795,0,1766073670,15155.700809049995,81.73670621999918,50688.96116520001 2025-12-18,16:01:12.000,352,11105224,-795,0,1766073671,15155.75469953,81.7155588300011,50689.03802352001 2025-12-18,16:01:13.000,352,11105246,-795,0,1766073672,15155.84900786999,81.68736231000366,50689.07994624001 2025-12-18,16:01:14.000,352,11105211,-795,0,1766073673,15155.9365799,81.6168710100028,50689.03103640001 2025-12-18,16:01:15.000,352,11105213,-795,0,1766073674,15156.017415620001,81.48998666999978,50689.05199776 2025-12-18,16:01:16.000,352,11105212,-795,0,1766073675,15156.098251340001,81.3701514600034,50689.07994624001 2025-12-18,16:01:17.000,352,11105243,-795,0,1766073676,15156.192559679992,81.24326712000038,50689.05199776 2025-12-18,16:01:18.000,352,11105204,-795,0,1766073677,15156.320549570002,81.13048104000336,50689.05199776 2025-12-18,16:01:19.000,352,11105232,-795,0,1766073678,15156.441803149988,80.93310539999948,50688.9961008 2025-12-18,16:01:20.000,352,11105229,-795,0,1766073679,15156.596738279994,80.72868063000351,50688.98911368001 2025-12-18,16:01:21.000,352,11105225,-795,0,1766073680,15156.731464479999,80.47491195000475,50688.9262296 2025-12-18,16:01:22.000,352,11105265,-795,0,1766073681,15156.83250913,80.24229066000407,50688.94020384001 2025-12-18,16:01:23.000,352,11105231,-795,0,1766073682,15156.94702639999,79.99557111000468,50688.87731976 2025-12-18,16:01:24.000,352,11105264,-795,0,1766073683,15157.0143895,79.75590069000464,50688.919242480006 2025-12-18,16:01:25.000,352,11105202,-795,0,1766073684,15157.081752599996,79.5514759200014,50688.86334552001 2025-12-18,16:01:26.000,352,11105181,-795,0,1766073685,15157.19626987,79.35410028000479,50688.800461440005 2025-12-18,16:01:27.000,352,11105277,-795,0,1766073686,15157.324259759996,79.14262638000218,50688.72360312001 2025-12-18,16:01:28.000,352,11105220,-795,0,1766073687,15157.560030610002,78.98754552000173,50688.77950008 2025-12-18,16:01:29.000,352,11105219,-795,0,1766073688,15157.728438359998,78.88180857000407,50688.75853872 2025-12-18,16:01:30.000,352,11105244,-795,0,1766073689,15157.876637179994,78.79721901000448,50688.730590240004 2025-12-18,16:01:31.000,352,11105221,-795,0,1766073690,15158.05178124,78.77607161999913,50688.66071904 2025-12-18,16:01:32.000,352,11105175,-795,0,1766073691,15158.12588064999,78.68443293000018,50688.67469328001 2025-12-18,16:01:33.000,352,11105207,-795,0,1766073692,15158.159562199995,78.62803988999804,50688.632770560005 2025-12-18,16:01:34.000,352,11105207,-795,0,1766073693,15158.18650743999,78.57164685000316,50688.57687360001 2025-12-18,16:01:35.000,352,11105172,-795,0,1766073694,15158.0921991,78.48705729000358,50688.583860720006 2025-12-18,16:01:36.000,352,11105267,-795,0,1766073695,15157.94400027999,78.32492730000376,50688.562899360004 2025-12-18,16:01:37.000,352,11105210,-795,0,1766073696,15157.829483009999,78.21214121999947,50688.541938 2025-12-18,16:01:38.000,352,11105171,-795,0,1766073697,15157.701493119988,78.05706035999901,50688.52796376001 2025-12-18,16:01:39.000,352,11105248,-795,0,1766073698,15157.526349059997,77.88083211000048,50688.56988648 2025-12-18,16:01:40.000,352,11105204,-795,0,1766073699,15157.357941310001,77.71165299000131,50688.57687360001 2025-12-18,16:01:41.000,352,11105189,-795,0,1766073700,15157.290578209992,77.63411256000109,50688.53495088001 2025-12-18,16:01:42.000,352,11105218,-795,0,1766073701,15157.216478800001,77.54247387000214,50688.6467448 2025-12-18,16:01:43.000,352,11105200,-795,0,1766073702,15157.182797249996,77.4508351800032,50688.59084784 2025-12-18,16:01:44.000,352,11105231,-795,0,1766073703,15157.250160349991,77.44378605000384,50688.681680400005 2025-12-18,16:01:45.000,352,11105214,-795,0,1766073704,15157.317523450001,77.40854039999977,50688.67469328001 2025-12-18,16:01:46.000,352,11105221,-795,0,1766073705,15157.378150240002,77.37329475000297,50688.716616 2025-12-18,16:01:47.000,352,11105246,-795,0,1766073706,15157.425304409997,77.39444214000105,50688.66071904 2025-12-18,16:01:48.000,352,11105242,-795,0,1766073707,15157.526349059997,77.35919649000425,50688.6118092 2025-12-18,16:01:49.000,352,11105231,-795,0,1766073708,15157.573503229993,77.31690171000082,50688.63975768 2025-12-18,16:01:50.000,352,11105300,-795,0,1766073709,15157.593712159993,77.28870519000338,50688.6118092 2025-12-18,16:01:51.000,352,11105198,-675,0,1766073710,15157.661075259988,77.23231215000123,50688.513989520005 2025-12-18,16:01:52.000,352,11105186,-795,0,1766073711,15157.728438359998,77.21116476000316,50688.54892512 2025-12-18,16:01:53.000,352,11105193,-795,0,1766073712,15157.896846109994,77.14772259000165,50688.6467448 2025-12-18,16:01:54.000,352,11105232,-715,0,1766073713,15157.950736589999,77.10542780999822,50688.541938 2025-12-18,16:01:55.000,352,11105230,-795,0,1766073714,15158.119144339995,76.92919955999969,50688.513989520005 2025-12-18,16:01:56.000,352,11105231,-795,0,1766073715,15158.24713422999,76.83756087000074,50688.55591224001 2025-12-18,16:01:57.000,352,11105234,-795,0,1766073716,15158.37512412,76.71772566000436,50688.513989520005 2025-12-18,16:01:58.000,352,11105247,-795,0,1766073717,15158.442487219996,76.58379219000199,50688.52097664 2025-12-18,16:01:59.000,352,11105223,-795,0,1766073718,15158.422278289996,76.47100610999769,50688.44411832 2025-12-18,16:02:00.000,352,11105244,-795,0,1766073719,15158.361651499996,76.4005148100041,50688.45809256001 2025-12-18,16:02:01.000,352,11105194,-795,0,1766073720,15158.28755208999,76.37936741999874,50688.4720668 2025-12-18,16:02:02.000,352,11105271,-795,0,1766073721,15158.12588064999,76.27363047000108,50688.513989520005 2025-12-18,16:02:03.000,352,11105215,-795,0,1766073722,15157.90358241999,76.23838482000428,50688.43014408 2025-12-18,16:02:04.000,352,11105261,-795,0,1766073723,15157.620657400003,76.252483080003,50688.513989520005 2025-12-18,16:02:05.000,352,11105257,-795,0,1766073724,15157.317523450001,76.26658134000172,50688.56988648 2025-12-18,16:02:06.000,352,11105235,-795,0,1766073725,15156.98744425999,76.3511709000013,50688.56988648 2025-12-18,16:02:07.000,352,11105275,-795,0,1766073726,15156.603474589989,76.43576046000089,50688.65373192001 2025-12-18,16:02:08.000,352,11105283,-795,0,1766073727,15156.239713850002,76.55559567000455,50688.69565464001 2025-12-18,16:02:09.000,352,11105246,-795,0,1766073728,15155.9365799,76.70362739999837,50688.751551600006 2025-12-18,16:02:10.000,352,11105242,-795,0,1766073729,15155.63344595,76.96444521000376,50688.86334552001 2025-12-18,16:02:11.000,352,11105247,-795,0,1766073730,15155.411147719999,77.14067346000229,50688.849371280005 2025-12-18,16:02:12.000,352,11105251,-795,0,1766073731,15155.209058419998,77.42968778999784,50688.800461440005 2025-12-18,16:02:13.000,352,11105276,-795,0,1766073732,15155.094541149992,77.68345647000388,50688.968152320005 2025-12-18,16:02:14.000,352,11105244,-795,0,1766073733,15154.919397090001,77.90197949999856,50689.01007504001 2025-12-18,16:02:15.000,352,11105198,-795,0,1766073734,15154.764461959996,78.12050253000052,50689.07994624001 2025-12-18,16:02:16.000,352,11105248,-795,0,1766073735,15154.656681,78.3178781700044,50689.12186896 2025-12-18,16:02:17.000,352,11105306,-795,0,1766073736,15154.481536939995,78.5011555500023,50689.11488184 2025-12-18,16:02:18.000,352,11105268,-795,0,1766073737,15154.380492289994,78.5998433700006,50689.19872728001 2025-12-18,16:02:19.000,352,11105264,-795,0,1766073738,15154.198611919994,78.6985311899989,50689.17776592001 2025-12-18,16:02:20.000,352,11105266,-795,0,1766073739,15154.124512509989,78.76902248999977,50689.233662880004 2025-12-18,16:02:21.000,352,11105258,-795,0,1766073740,15154.016731549993,78.76197336000041,50689.19174016 2025-12-18,16:02:22.000,352,11105229,-795,0,1766073741,15153.976313689993,78.78312074999849,50689.24763712001 2025-12-18,16:02:23.000,352,11105254,-795,0,1766073742,15153.922423210002,78.78312074999849,50689.19872728001 2025-12-18,16:02:24.000,352,11105251,-795,0,1766073743,15154.003258929988,78.74787510000169,50689.19872728001 2025-12-18,16:02:25.000,352,11105237,-795,0,1766073744,15154.023467859988,78.7126294500049,50689.3105212 2025-12-18,16:02:26.000,352,11105262,-795,0,1766073745,15154.090830959998,78.57164685000316,50689.32449544001 2025-12-18,16:02:27.000,352,11105232,-795,0,1766073746,15154.104303579988,78.48705729000358,50689.32449544001 2025-12-18,16:02:28.000,352,11105228,-795,0,1766073747,15154.144721439989,78.36722207999992,50689.3105212 2025-12-18,16:02:29.000,352,11105224,-795,0,1766073748,15154.191875609999,78.21919034999883,50689.31750832 2025-12-18,16:02:30.000,352,11105196,-795,0,1766073749,15154.232293469999,78.13460078999924,50689.39436664001 2025-12-18,16:02:31.000,352,11105247,-795,0,1766073750,15154.225557159989,77.98656905999815,50689.233662880004 2025-12-18,16:02:32.000,352,11105236,-795,0,1766073751,15154.158194059994,77.93722515000263,50689.32449544001 2025-12-18,16:02:33.000,352,11105241,-795,0,1766073752,15154.185139299989,77.82443906999833,50689.26161136 2025-12-18,16:02:34.000,352,11105223,-795,0,1766073753,15154.158194059994,77.85263559000305,50689.303534080005 2025-12-18,16:02:35.000,352,11105276,-795,0,1766073754,15154.171666679998,77.86673385000176,50689.29654696001 2025-12-18,16:02:36.000,352,11105225,-795,0,1766073755,15154.063885719988,77.97951992999879,50689.31750832 2025-12-18,16:02:37.000,352,11105201,-795,0,1766073756,15154.023467859988,78.08525688000373,50689.27558560001 2025-12-18,16:02:38.000,352,11105239,-795,0,1766073757,15153.989786309998,78.18394470000203,50689.33846968 2025-12-18,16:02:39.000,352,11105235,-795,0,1766073758,15153.942632140002,78.3531238200012,50689.33148256 2025-12-18,16:02:40.000,352,11105226,-795,0,1766073759,15153.888741659997,78.5011555500023,50689.26859848 2025-12-18,16:02:41.000,352,11105238,-795,0,1766073760,15153.841587490002,78.6985311899989,50689.254624240006 2025-12-18,16:02:42.000,352,11105244,-795,0,1766073761,15153.794433319992,78.89590683000279,50689.28955984 2025-12-18,16:02:43.000,352,11105242,-795,0,1766073762,15153.787697009997,79.06508595000196,50689.24065 2025-12-18,16:02:44.000,352,11105212,-795,0,1766073763,15153.760751770002,79.23426507000113,50689.254624240006 2025-12-18,16:02:45.000,352,11105236,-795,0,1766073764,15153.727070219997,79.4034441900003,50689.24065 2025-12-18,16:02:46.000,352,11105205,-795,0,1766073765,15153.679916050001,79.62196722000226,50689.254624240006 2025-12-18,16:02:47.000,352,11105229,-795,0,1766073766,15153.599080330001,79.86868677000166,50689.22667576001 2025-12-18,16:02:48.000,352,11105211,-795,0,1766073767,15153.531717229991,80.09425893000298,50689.20571440001 2025-12-18,16:02:49.000,352,11105248,-795,0,1766073768,15153.484563059996,80.3057328299983,50689.14981744 2025-12-18,16:02:50.000,352,11105210,-795,0,1766073769,15153.444145199996,80.48901021000347,50689.135843200005 2025-12-18,16:02:51.000,352,11105232,-795,0,1766073770,15153.403727339995,80.65114020000328,50689.15680456001 2025-12-18,16:02:52.000,352,11105039,-795,0,1766073771,15153.43067257999,80.74982802000159,50689.26161136 2025-12-18,16:02:53.000,352,11105228,-795,0,1766073772,15153.47782675,80.92605627000012,50689.16379168 2025-12-18,16:02:54.000,352,11105259,-795,0,1766073773,15153.585607709996,80.9472036599982,50689.135843200005 2025-12-18,16:02:55.000,352,11105271,-795,0,1766073774,15153.693388669992,80.95425279000483,50689.184753040005 2025-12-18,16:02:56.000,352,11105240,-795,0,1766073775,15153.922423210002,80.98949844000163,50689.14981744 2025-12-18,16:02:57.000,352,11105196,-795,0,1766073776,15154.084094649988,80.9472036599982,50689.09392048 2025-12-18,16:02:58.000,352,11105239,-795,0,1766073777,15154.279447639994,80.86966322999797,50689.09392048 2025-12-18,16:02:59.000,352,11105225,-795,0,1766073778,15154.43438277,80.78507366999838,50689.086933360006 2025-12-18,16:03:00.000,352,11105228,-795,0,1766073779,15154.56910896999,80.69343497999944,50689.04501064 2025-12-18,16:03:01.000,352,11105225,-795,0,1766073780,15154.69036254999,80.5665506400037,50689.10789472001 2025-12-18,16:03:02.000,352,11105173,-795,0,1766073781,15154.744253029996,80.53835411999898,50689.05199776 2025-12-18,16:03:03.000,352,11105239,-795,0,1766073782,15154.818352440001,80.46786281999812,50689.065972000004 2025-12-18,16:03:04.000,352,11105244,-795,0,1766073783,15154.852033989991,80.36212587000045,50688.98212656 2025-12-18,16:03:05.000,352,11105206,-795,0,1766073784,15154.919397090001,80.31278195999766,50688.94719096 2025-12-18,16:03:06.000,352,11105257,-795,0,1766073785,15154.973287569992,80.27048718000151,50688.898281120004 2025-12-18,16:03:07.000,352,11105250,-795,0,1766073786,15154.966551259997,80.18589762000192,50688.898281120004 2025-12-18,16:03:08.000,352,11105207,-795,0,1766073787,15155.020441740002,80.13655370999913,50688.8563584 2025-12-18,16:03:09.000,352,11105261,-795,0,1766073788,15155.040650670002,80.08720980000362,50688.9262296 2025-12-18,16:03:10.000,352,11105169,-795,0,1766073789,15155.114750079993,80.04491502000019,50688.87731976 2025-12-18,16:03:11.000,352,11105234,-795,0,1766073790,15155.175376869993,80.03081676000147,50688.800461440005 2025-12-18,16:03:12.000,352,11105239,-795,0,1766073791,15155.229267349998,80.05196414999955,50688.800461440005 2025-12-18,16:03:13.000,352,11105184,-795,0,1766073792,15155.310103069998,80.08720980000362,50688.73757736 2025-12-18,16:03:14.000,352,11105249,-795,0,1766073793,15155.370729859998,80.11540632000106,50688.72360312001 2025-12-18,16:03:15.000,352,11105173,-795,0,1766073794,15155.438092959994,80.18589762000192,50688.67469328001 2025-12-18,16:03:16.000,352,11105253,-795,0,1766073795,15155.451565579999,80.24229066000407,50688.68866752 2025-12-18,16:03:17.000,352,11105255,-795,0,1766073796,15155.498719749994,80.3057328299983,50688.68866752 2025-12-18,16:03:18.000,352,11105235,-795,0,1766073797,15155.498719749994,80.36917499999981,50688.66071904 2025-12-18,16:03:19.000,352,11105220,-795,0,1766073798,15155.431356649999,80.41146978000324,50688.65373192001 2025-12-18,16:03:20.000,352,11105184,-795,0,1766073799,15155.370729859998,80.36212587000045,50688.59783496 2025-12-18,16:03:21.000,352,11105260,-795,0,1766073800,15155.289894139998,80.36212587000045,50688.632770560005 2025-12-18,16:03:22.000,352,11105264,-755,0,1766073801,15155.202322109988,80.36917499999981,50688.56988648 2025-12-18,16:03:23.000,352,11105272,-795,0,1766073802,15155.148431629998,80.37622412999917,50688.65373192001 2025-12-18,16:03:24.000,352,11105212,-755,0,1766073803,15155.054123289992,80.39737152000453,50688.716616 2025-12-18,16:03:25.000,352,11105217,-795,0,1766073804,15154.966551259997,80.48196108000411,50688.716616 2025-12-18,16:03:26.000,352,11105296,-795,0,1766073805,15154.872242919992,80.49605934000283,50688.73757736 2025-12-18,16:03:27.000,352,11105251,-795,0,1766073806,15154.791407199991,80.51720673000091,50688.76552584 2025-12-18,16:03:28.000,352,11105274,-795,0,1766073807,15154.67688993,80.59474716000113,50688.716616 2025-12-18,16:03:29.000,352,11105265,-795,0,1766073808,15154.521954799995,80.58064890000242,50688.72360312001 2025-12-18,16:03:30.000,352,11105250,-795,0,1766073809,15154.38722859999,80.63704194000456,50688.75853872 2025-12-18,16:03:31.000,352,11105246,-795,0,1766073810,15154.205348229989,80.74982802000159,50688.81443568 2025-12-18,16:03:32.000,352,11105268,-795,0,1766073811,15154.097567269993,80.79917193000438,50688.7864872 2025-12-18,16:03:33.000,352,11105223,-795,0,1766073812,15154.003258929988,80.91900714000076,50688.82840992 2025-12-18,16:03:34.000,352,11105245,-795,0,1766073813,15153.868532729997,81.03179321999778,50688.82840992 2025-12-18,16:03:35.000,352,11105189,-795,0,1766073814,15153.774224389992,81.13753017000272,50688.919242480006 2025-12-18,16:03:36.000,352,11105230,-795,0,1766073815,15153.673179739992,81.26441450999846,50688.94719096 2025-12-18,16:03:37.000,352,11105204,-795,0,1766073816,15153.659707120001,81.38424972000212,50688.97513944 2025-12-18,16:03:38.000,352,11105240,-795,0,1766073817,15153.53845354,81.51818319000449,50688.91225536001 2025-12-18,16:03:39.000,352,11105251,-795,0,1766073818,15153.47782675,81.60277275000408,50688.87033264001 2025-12-18,16:03:40.000,352,11105257,-795,0,1766073819,15153.444145199996,81.76490274000389,50688.87033264001 2025-12-18,16:03:41.000,352,11105219,-755,0,1766073820,15153.41719996,81.87768882000091,50688.849371280005 2025-12-18,16:03:42.000,352,11105255,-795,0,1766073821,15153.423936269995,81.94818012000178,50688.849371280005 2025-12-18,16:03:43.000,352,11105273,-795,0,1766073822,15153.423936269995,81.99752403000457,50688.87033264001 2025-12-18,16:03:44.000,352,11105233,-795,0,1766073823,15153.41719996,82.15260488999775,50688.87033264001 2025-12-18,16:03:45.000,352,11105254,-795,0,1766073824,15153.45088150999,82.24424358000397,50688.89129400001 2025-12-18,16:03:46.000,352,11105246,-795,0,1766073825,15153.43067257999,82.39932444000442,50688.86334552001 2025-12-18,16:03:47.000,352,11105245,-795,0,1766073826,15153.39699103,82.51211052000144,50688.93321672 2025-12-18,16:03:48.000,352,11105273,-795,0,1766073827,15153.35657317,82.62489659999846,50688.93321672 2025-12-18,16:03:49.000,352,11105222,-795,0,1766073828,15153.21511066,82.68128964000061,50688.93321672 2025-12-18,16:03:50.000,352,11105232,-795,0,1766073829,15153.13427494,82.84341963000043,50688.898281120004 2025-12-18,16:03:51.000,352,11105236,-795,0,1766073830,15152.992812429999,82.9139109300013,50688.91225536001 2025-12-18,16:03:52.000,352,11105260,-795,0,1766073831,15152.804195749988,82.98440223000216,50688.97513944 2025-12-18,16:03:53.000,352,11105233,-795,0,1766073832,15152.676205859992,83.04784440000367,50689.00308792 2025-12-18,16:03:54.000,352,11105230,-795,0,1766073833,15152.528007039997,83.13243396000325,50688.93321672 2025-12-18,16:03:55.000,352,11105231,-795,0,1766073834,15152.413489769991,83.24522004000028,50688.94020384001 2025-12-18,16:03:56.000,352,11105213,-795,0,1766073835,15152.224873089996,83.35800612000457,50688.9961008 2025-12-18,16:03:57.000,352,11105194,-795,0,1766073836,15152.09014688999,83.50603784999839,50688.95417808 2025-12-18,16:03:58.000,352,11105264,-795,0,1766073837,15152.01604748,83.64702045000013,50688.96116520001 2025-12-18,16:03:59.000,352,11105274,-795,0,1766073838,15151.861112349994,83.83734696000465,50688.9961008 2025-12-18,16:04:00.000,352,11105260,-795,0,1766073839,15151.739858769994,84.00652608000382,50688.919242480006 2025-12-18,16:04:01.000,352,11105292,-795,0,1766073840,15151.598396259993,84.13341041999956,50688.98212656 2025-12-18,16:04:02.000,352,11105247,-795,0,1766073841,15151.490615299997,84.25324563000322,50688.98212656 2025-12-18,16:04:03.000,352,11105212,-795,0,1766073842,15151.349152789997,84.3730808399996,50689.04501064 2025-12-18,16:04:04.000,352,11105249,-795,0,1766073843,15151.221162900001,84.44357214000047,50689.07295912 2025-12-18,16:04:05.000,352,11105241,-795,0,1766073844,15151.194217659991,84.56340735000413,50689.07994624001 2025-12-18,16:04:06.000,352,11105258,-715,0,1766073845,15151.113381939991,84.64799691000371,50689.09392048 2025-12-18,16:04:07.000,352,11105256,-795,0,1766073846,15151.113381939991,84.75373386000138,50689.12186896 2025-12-18,16:04:08.000,352,11105223,-795,0,1766073847,15151.106645629996,84.85242167999968,50689.05199776 2025-12-18,16:04:09.000,352,11105262,-795,0,1766073848,15151.187481349996,84.97225689000334,50689.14283032 2025-12-18,16:04:10.000,352,11105207,-795,0,1766073849,15151.268317069997,85.077993840001,50689.09392048 2025-12-18,16:04:11.000,352,11105261,-795,0,1766073850,15151.322207550002,85.12733775000379,50689.03802352001 2025-12-18,16:04:12.000,352,11105246,-795,0,1766073851,15151.369361719997,85.14848514000187,50689.17776592001 2025-12-18,16:04:13.000,352,11105214,-795,0,1766073852,15151.450197439997,85.2260255700021,50689.12885608001 2025-12-18,16:04:14.000,352,11105200,-795,0,1766073853,15151.456933749992,85.28241861000424,50689.07994624001 2025-12-18,16:04:15.000,352,11105209,-795,0,1766073854,15151.450197439997,85.26127121999889,50689.03103640001 2025-12-18,16:04:16.000,352,11105261,-795,0,1766073855,15151.477142679993,85.27536948000488,50689.12885608001 2025-12-18,16:04:17.000,352,11105241,-795,0,1766073856,15151.510824229998,85.2260255700021,50689.17776592001 2025-12-18,16:04:18.000,352,11105238,-795,0,1766073857,15151.544505780003,85.26832034999825,50689.09392048 2025-12-18,16:04:19.000,352,11105268,-795,0,1766073858,15151.531033159998,85.2260255700021,50689.02404928 2025-12-18,16:04:20.000,352,11105234,-795,0,1766073859,15151.510824229998,85.24717296000017,50689.065972000004 2025-12-18,16:04:21.000,352,11105260,-795,0,1766073860,15151.537769469993,85.24012383000081,50689.03802352001 2025-12-18,16:04:22.000,352,11105216,-795,0,1766073861,15151.584923639988,85.23307470000145,50689.05199776 2025-12-18,16:04:23.000,352,11105239,-795,0,1766073862,15151.618605189993,85.28241861000424,50689.02404928 2025-12-18,16:04:24.000,352,11105209,-795,0,1766073863,15151.584923639988,85.3881555600019,50688.968152320005 2025-12-18,16:04:25.000,352,11105204,-795,0,1766073864,15151.456933749992,85.43045033999806,50688.98911368001 2025-12-18,16:04:26.000,352,11105229,-795,0,1766073865,15151.382834340002,85.45864686000277,50689.02404928 2025-12-18,16:04:27.000,352,11105190,-795,0,1766073866,15151.227899209996,85.536187290003,50688.98212656 2025-12-18,16:04:28.000,352,11105212,-795,0,1766073867,15151.0190736,85.59258032999787,50688.98212656 2025-12-18,16:04:29.000,352,11105187,-795,0,1766073868,15150.83719323,85.6842190200041,50688.968152320005 2025-12-18,16:04:30.000,352,11105244,-795,0,1766073869,15150.655312859999,85.73356292999961,50688.97513944 2025-12-18,16:04:31.000,352,11105232,-795,0,1766073870,15150.392596769998,85.7829068400024,50688.98212656 2025-12-18,16:04:32.000,352,11105259,-795,0,1766073871,15150.284815810002,85.79700510000112,50689.00308792 2025-12-18,16:04:33.000,352,11105264,-795,0,1766073872,15150.150089609997,85.8815946600007,50688.9961008 2025-12-18,16:04:34.000,352,11105266,-795,0,1766073873,15150.129880679997,85.98733160999836,50689.00308792 2025-12-18,16:04:35.000,352,11105231,-795,0,1766073874,15150.143353300002,86.03667552000115,50688.98911368001 2025-12-18,16:04:36.000,352,11105193,-795,0,1766073875,15150.163562230002,86.12126508000074,50689.04501064 2025-12-18,16:04:37.000,352,11105220,-795,0,1766073876,15150.298288429993,86.14946159999818,50689.017062160005 2025-12-18,16:04:38.000,352,11105271,-795,0,1766073877,15150.419542009993,86.17765812000289,50688.94719096 2025-12-18,16:04:39.000,352,11105254,-795,0,1766073878,15150.459959869993,86.20585464000033,50688.98212656 2025-12-18,16:04:40.000,352,11105256,-795,0,1766073879,15150.500377729993,86.26224768000247,50688.9961008 2025-12-18,16:04:41.000,352,11105232,-795,0,1766073880,15150.473432489998,86.28339507000055,50689.03103640001 2025-12-18,16:04:42.000,352,11105257,-795,0,1766073881,15150.392596769998,86.35388637000142,50689.02404928 2025-12-18,16:04:43.000,352,11105204,-795,0,1766073882,15150.237661639992,86.41732854000293,50688.9961008 2025-12-18,16:04:44.000,352,11105253,-795,0,1766073883,15150.042308650001,86.52306549000059,50689.017062160005 2025-12-18,16:04:45.000,352,11105249,-795,0,1766073884,15149.826746729996,86.55126200999803,50689.017062160005 2025-12-18,16:04:46.000,352,11105251,-795,0,1766073885,15149.685284219995,86.55126200999803,50688.98911368001 2025-12-18,16:04:47.000,352,11105281,-795,0,1766073886,15149.51014015999,86.57240940000338,50688.94719096 2025-12-18,16:04:48.000,352,11105210,-795,0,1766073887,15149.55729433,86.57945853000274,50689.01007504001 2025-12-18,16:04:49.000,352,11105248,-795,0,1766073888,15149.503403849994,86.59355679000146,50688.95417808 2025-12-18,16:04:50.000,352,11105243,-795,0,1766073889,15149.55055801999,86.62880243999825,50688.89129400001 2025-12-18,16:04:51.000,352,11105265,-795,0,1766073890,15149.624657429995,86.7838832999987,50688.93321672 2025-12-18,16:04:52.000,352,11105218,-795,0,1766073891,15149.705493149995,86.93896415999916,50688.9262296 2025-12-18,16:04:53.000,352,11105274,-795,0,1766073892,15149.826746729996,87.05175024000346,50688.96116520001 2025-12-18,16:04:54.000,352,11105252,-795,0,1766073893,15149.873900899991,87.2420767500007,50688.94020384001 2025-12-18,16:04:55.000,352,11105206,-795,0,1766073894,15149.914318759991,87.38305935000244,50688.89129400001 2025-12-18,16:04:56.000,352,11105300,-795,0,1766073895,15149.934527689991,87.5381402100029,50688.87731976 2025-12-18,16:04:57.000,352,11105258,-795,0,1766073896,15149.887373519996,87.65797541999927,50688.8563584 2025-12-18,16:04:58.000,352,11105238,-795,0,1766073897,15149.79306517999,87.82010540999909,50688.84238416001 2025-12-18,16:04:59.000,352,11105186,-795,0,1766073898,15149.644866359995,87.89764583999931,50688.81443568 2025-12-18,16:05:00.000,352,11105249,-795,0,1766073899,15149.51014015999,88.01043192000361,50688.81443568 2025-12-18,16:05:01.000,352,11105229,-795,0,1766073900,15149.415831819999,88.13026713,50688.751551600006 2025-12-18,16:05:02.000,352,11105254,-795,0,1766073901,15149.301314549994,88.15141451999807,50688.751551600006 2025-12-18,16:05:03.000,352,11105249,-795,0,1766073902,15149.166588349988,88.23600407999766,50688.730590240004 2025-12-18,16:05:04.000,352,11105230,-795,0,1766073903,15149.065543700002,88.28534799000045,50688.76552584 2025-12-18,16:05:05.000,352,11105234,-755,0,1766073904,15148.991444289997,88.32059364000452,50688.77251296001 2025-12-18,16:05:06.000,352,11105267,-795,0,1766073905,15148.944290120002,88.32059364000452,50688.751551600006 2025-12-18,16:05:07.000,352,11105266,-795,0,1766073906,15148.876927019992,88.39813407000474,50688.730590240004 2025-12-18,16:05:08.000,352,11105199,-795,0,1766073907,15148.816300229992,88.4756744999977,50688.74456448001 2025-12-18,16:05:09.000,352,11105296,-795,0,1766073908,15148.742200820001,88.58846058000199,50688.730590240004 2025-12-18,16:05:10.000,352,11105254,-795,0,1766073909,15148.587265689996,88.71534491999773,50688.66770616 2025-12-18,16:05:11.000,352,11105215,-795,0,1766073910,15148.425594249995,88.85632751999947,50688.70264176001 2025-12-18,16:05:12.000,352,11105222,-795,0,1766073911,15148.23024125999,89.08189968000079,50688.66770616 2025-12-18,16:05:13.000,352,11105268,-795,0,1766073912,15148.041624579993,89.30747184000211,50688.74456448001 2025-12-18,16:05:14.000,352,11105271,-795,0,1766073913,15147.920370999993,89.49779834999936,50688.73757736 2025-12-18,16:05:15.000,352,11105237,-795,0,1766073914,15147.812590039997,89.65992833999917,50688.751551600006 2025-12-18,16:05:16.000,352,11105250,-795,0,1766073915,15147.704809080002,89.76566529000411,50688.730590240004 2025-12-18,16:05:17.000,352,11105245,-795,0,1766073916,15147.657654909992,89.90664788999857,50688.730590240004 2025-12-18,16:05:18.000,352,11105272,-795,0,1766073917,15147.610500739996,89.95599180000136,50688.75853872 2025-12-18,16:05:19.000,352,11105197,-795,0,1766073918,15147.536401329991,89.93484441000328,50688.716616 2025-12-18,16:05:20.000,352,11105198,-795,0,1766073919,15147.516192399991,89.8502548500037,50688.716616 2025-12-18,16:05:21.000,352,11105252,-795,0,1766073920,15147.435356679991,89.75861616000475,50688.72360312001 2025-12-18,16:05:22.000,352,11105255,-795,0,1766073921,15147.42188406,89.65992833999917,50688.77251296001 2025-12-18,16:05:23.000,352,11105254,-795,0,1766073922,15147.34104834,89.48370009000064,50688.77950008 2025-12-18,16:05:24.000,352,11105258,-795,0,1766073923,15147.28042155,89.30747184000211,50688.75853872 2025-12-18,16:05:25.000,352,11105229,-795,0,1766073924,15147.186113209995,89.13124359000358,50688.76552584 2025-12-18,16:05:26.000,352,11105272,-795,0,1766073925,15147.105277489994,88.90567143000226,50688.77950008 2025-12-18,16:05:27.000,352,11105214,-795,0,1766073926,15147.044650699994,88.69419752999966,50688.74456448001 2025-12-18,16:05:28.000,352,11105233,-795,0,1766073927,15146.970551289989,88.57436232000327,50688.730590240004 2025-12-18,16:05:29.000,352,11105274,-795,0,1766073928,15146.970551289989,88.56026406000456,50688.751551600006 2025-12-18,16:05:30.000,352,11105219,-795,0,1766073929,15146.950342359989,88.49682189000305,50688.79347432001 2025-12-18,16:05:31.000,352,11105255,-795,0,1766073930,15146.930133429989,88.49682189000305,50688.65373192001 2025-12-18,16:05:32.000,352,11105261,-795,0,1766073931,15146.916660809999,88.56731319000392,50688.68866752 2025-12-18,16:05:33.000,352,11105277,-795,0,1766073932,15146.963814979994,88.67305014000158,50688.72360312001 2025-12-18,16:05:34.000,352,11105276,-795,0,1766073933,15146.963814979994,88.75763970000116,50688.66770616 2025-12-18,16:05:35.000,352,11105233,-795,0,1766073934,15146.950342359989,88.87042577999819,50688.632770560005 2025-12-18,16:05:36.000,352,11105246,-795,0,1766073935,15146.936869739999,88.92681882000034,50688.59084784 2025-12-18,16:05:37.000,352,11105294,-795,0,1766073936,15146.882979259994,88.9338679499997,50688.68866752 2025-12-18,16:05:38.000,352,11105240,-795,0,1766073937,15146.815616159998,88.91272056000162,50688.67469328001 2025-12-18,16:05:39.000,352,11105210,-795,0,1766073938,15146.701098889993,88.7999344800046,50688.69565464001 2025-12-18,16:05:40.000,352,11105274,-795,0,1766073939,15146.600054239992,88.71534491999773,50688.632770560005 2025-12-18,16:05:41.000,352,11105251,-795,0,1766073940,15146.458591729992,88.69419752999966,50688.68866752 2025-12-18,16:05:42.000,352,11105243,-795,0,1766073941,15146.323865530001,88.63075535999815,50688.66071904 2025-12-18,16:05:43.000,352,11105241,-795,0,1766073942,15146.128512539995,88.60255884000071,50688.716616 2025-12-18,16:05:44.000,352,11105236,-795,0,1766073943,15146.00052265,88.54616579999856,50688.77950008 2025-12-18,16:05:45.000,352,11105241,-795,0,1766073944,15145.899478,88.57436232000327,50688.77950008 2025-12-18,16:05:46.000,352,11105238,-795,0,1766073945,15145.81190596999,88.57436232000327,50688.77950008 2025-12-18,16:05:47.000,352,11105266,-795,0,1766073946,15145.79169703999,88.60960797000007,50688.73757736 2025-12-18,16:05:48.000,352,11105261,-795,0,1766073947,15145.778224419999,88.60960797000007,50688.730590240004 2025-12-18,16:05:49.000,352,11105255,-795,0,1766073948,15145.805169659994,88.58846058000199,50688.77950008 2025-12-18,16:05:50.000,352,11105220,-795,0,1766073949,15145.91295061999,88.55321492999792,50688.74456448001 2025-12-18,16:05:51.000,352,11105293,-795,0,1766073950,15146.06114944,88.55321492999792,50688.66071904 2025-12-18,16:05:52.000,352,11105218,-795,0,1766073951,15146.310392909996,88.4756744999977,50688.70962888 2025-12-18,16:05:53.000,352,11105232,-795,0,1766073952,15146.579845309992,88.4051832000041,50688.716616 2025-12-18,16:05:54.000,352,11105283,-795,0,1766073953,15146.930133429989,88.33469190000324,50688.6467448 2025-12-18,16:05:55.000,352,11105222,-795,0,1766073954,15147.21305844999,88.28534799000045,50688.583860720006 2025-12-18,16:05:56.000,352,11105265,-795,0,1766073955,15147.475774539991,88.16551278000406,50688.50700240001 2025-12-18,16:05:57.000,352,11105235,-795,0,1766073956,15147.765435870002,88.04567757000041,50688.37424712 2025-12-18,16:05:58.000,352,11105251,-795,0,1766073957,15147.947316239988,87.89764583999931,50688.35328576 2025-12-18,16:05:59.000,352,11105267,-795,0,1766073958,15148.028151959988,87.58748411999841,50688.248478960006 2025-12-18,16:06:00.000,352,11105266,-795,0,1766073959,15148.088778749989,87.22092936000263,50688.227517600004 2025-12-18,16:06:01.000,352,11105219,-795,0,1766073960,15148.162878159994,86.90371851000236,50688.19258200001 2025-12-18,16:06:02.000,352,11105224,-795,0,1766073961,15148.196559709999,86.55126200999803,50688.18559488 2025-12-18,16:06:03.000,352,11105239,-795,0,1766073962,15148.176350779999,86.24814942000376,50688.21354336 2025-12-18,16:06:04.000,352,11105225,-795,0,1766073963,15148.21003232999,85.86044727000262,50688.21354336 2025-12-18,16:06:05.000,352,11105212,-795,0,1766073964,15148.149405539989,85.58553119999851,50688.12271080001 2025-12-18,16:06:06.000,352,11105223,-795,0,1766073965,15148.216768639999,85.27536948000488,50688.129697920005 2025-12-18,16:06:07.000,352,11105220,-795,0,1766073966,15148.29760436,85.01455166999949,50688.05283960001 2025-12-18,16:06:08.000,352,11105250,-795,0,1766073967,15148.425594249995,84.83832342000096,50688.10873656 2025-12-18,16:06:09.000,352,11105270,-795,0,1766073968,15148.654628789991,84.66914430000179,50688.031878240006 2025-12-18,16:06:10.000,352,11105227,-795,0,1766073969,15148.836509159992,84.56340735000413,50687.95501992001 2025-12-18,16:06:11.000,352,11105261,-795,0,1766073970,15149.038598459992,84.5211125700007,50687.8082904 2025-12-18,16:06:12.000,352,11105270,-795,0,1766073971,15149.348468719989,84.50701431000198,50687.8781616 2025-12-18,16:06:13.000,352,11105234,-795,0,1766073972,15149.59097587999,84.619800389999,50687.82925176 2025-12-18,16:06:14.000,352,11105265,-795,0,1766073973,15149.786328869995,84.74668473000202,50687.71745784001 2025-12-18,16:06:15.000,352,11105232,-795,0,1766073974,15149.941264000001,84.91586385000119,50687.696496480006 2025-12-18,16:06:16.000,352,11105256,-795,0,1766073975,15150.075990199992,85.077993840001,50687.61963816001 2025-12-18,16:06:17.000,352,11105290,-795,0,1766073976,15150.116408059992,85.25422208999953,50687.577715440006 2025-12-18,16:06:18.000,352,11105246,-795,0,1766073977,15150.109671749997,85.40930294999998,50687.5637412 2025-12-18,16:06:19.000,352,11105230,-795,0,1766073978,15150.116408059992,85.50094163999893,50687.47290864 2025-12-18,16:06:20.000,352,11105286,-795,0,1766073979,15150.042308650001,85.52208903000428,50687.4239988 2025-12-18,16:06:21.000,352,11105252,-795,0,1766073980,15149.974945549991,85.51503989999765,50687.4239988 2025-12-18,16:06:22.000,352,11105294,-795,0,1766073981,15149.92105507,85.59258032999787,50687.361114720006 2025-12-18,16:06:23.000,352,11105242,-795,0,1766073982,15149.88063721,85.64192424000066,50687.35412760001 2025-12-18,16:06:24.000,352,11105248,-795,0,1766073983,15149.894109829991,85.69831728000281,50687.39605032 2025-12-18,16:06:25.000,352,11105273,-755,0,1766073984,15149.887373519996,85.80405423000047,50687.410024560006 2025-12-18,16:06:26.000,352,11105244,-795,0,1766073985,15149.867164589996,85.94503683000221,50687.49387 2025-12-18,16:06:27.000,352,11105257,-795,0,1766073986,15149.894109829991,86.05077377999987,50687.46592152 2025-12-18,16:06:28.000,352,11105256,-795,0,1766073987,15149.887373519996,86.2270020299984,50687.41701168 2025-12-18,16:06:29.000,352,11105268,-795,0,1766073988,15149.907582449996,86.32568985000398,50687.48688288 2025-12-18,16:06:30.000,352,11105223,-795,0,1766073989,15149.873900899991,86.41027941000357,50687.37508896 2025-12-18,16:06:31.000,352,11105220,-795,0,1766073990,15149.846955659996,86.55126200999803,50687.36810184 2025-12-18,16:06:32.000,352,11105258,-795,0,1766073991,15149.867164589996,86.67814635000104,50687.39605032 2025-12-18,16:06:33.000,352,11105202,-795,0,1766073992,15149.887373519996,86.77683416999935,50687.35412760001 2025-12-18,16:06:34.000,352,11105232,-795,0,1766073993,15150.022099720001,86.896669380003,50687.31220488001 2025-12-18,16:06:35.000,352,11105279,-795,0,1766073994,15150.183771160002,86.97420981000323,50687.340153360004 2025-12-18,16:06:36.000,352,11105206,-795,0,1766073995,15150.325233670002,87.03765198000474,50687.34714048 2025-12-18,16:06:37.000,352,11105216,-795,0,1766073996,15150.480168799993,87.1433889300024,50687.27028216 2025-12-18,16:06:38.000,352,11105218,-795,0,1766073997,15150.641840239994,87.15043806000176,50687.25630792 2025-12-18,16:06:39.000,352,11105265,-795,0,1766073998,15150.79677537,87.15043806000176,50687.2493208 2025-12-18,16:06:40.000,352,11105240,-795,0,1766073999,15150.95171049999,87.0799467600009,50687.172462480004 2025-12-18,16:06:41.000,352,11105246,-795,0,1766074000,15151.03254621999,86.98830807000195,50687.1095784 2025-12-18,16:06:42.000,352,11105283,-795,0,1766074001,15151.113381939991,86.81912895000278,50687.193423840006 2025-12-18,16:06:43.000,352,11105242,-795,0,1766074002,15151.153799799991,86.6499498300036,50687.18643672001 2025-12-18,16:06:44.000,352,11105223,-795,0,1766074003,15151.207690279996,86.44552506000036,50687.18643672001 2025-12-18,16:06:45.000,352,11105270,-795,0,1766074004,15151.241371830001,86.19880551000097,50687.172462480004 2025-12-18,16:06:46.000,352,11105207,-795,0,1766074005,15151.268317069997,85.97323334999965,50687.30521776 2025-12-18,16:06:47.000,352,11105247,-795,0,1766074006,15151.281789690001,85.74061205999897,50687.21438520001 2025-12-18,16:06:48.000,352,11105219,-795,0,1766074007,15151.369361719997,85.50094163999893,50687.2493208 2025-12-18,16:06:49.000,352,11105256,-795,0,1766074008,15151.409779579997,85.2260255700021,50687.319192 2025-12-18,16:06:50.000,352,11105259,-795,0,1766074009,15151.409779579997,85.0427481900042,50687.31220488001 2025-12-18,16:06:51.000,352,11105200,-795,0,1766074010,15151.443461130002,84.75373386000138,50687.29823064 2025-12-18,16:06:52.000,352,11105247,-795,0,1766074011,15151.443461130002,84.4717686599979,50687.31220488001 2025-12-18,16:06:53.000,352,11105281,-795,0,1766074012,15151.450197439997,84.18275433000235,50687.35412760001 2025-12-18,16:06:54.000,352,11105243,-795,0,1766074013,15151.470406369997,83.93603478000296,50687.389063200004 2025-12-18,16:06:55.000,352,11105194,-795,0,1766074014,15151.524296850002,83.59062740999798,50687.389063200004 2025-12-18,16:06:56.000,352,11105256,-795,0,1766074015,15151.551242089998,83.28751482000371,50687.46592152 2025-12-18,16:06:57.000,352,11105247,-795,0,1766074016,15151.578187329993,82.94210744999873,50687.44496016 2025-12-18,16:06:58.000,352,11105193,-795,0,1766074017,15151.611868879998,82.63899486000446,50687.43098592001 2025-12-18,16:06:59.000,352,11105236,-795,0,1766074018,15151.645550429988,82.37817704999907,50687.410024560006 2025-12-18,16:07:00.000,352,11105251,-795,0,1766074019,15151.652286739998,82.19489967000118,50687.43797304 2025-12-18,16:07:01.000,352,11105275,-795,0,1766074020,15151.706177219989,82.08211359000416,50687.37508896 2025-12-18,16:07:02.000,352,11105266,-795,0,1766074021,15151.665759359988,82.00457316000393,50687.389063200004 2025-12-18,16:07:03.000,352,11105224,-795,0,1766074022,15151.706177219989,82.025720550002,50687.32617912 2025-12-18,16:07:04.000,352,11105203,-795,0,1766074023,15151.712913529998,82.00457316000393,50687.4239988 2025-12-18,16:07:05.000,352,11105256,-795,0,1766074024,15151.685968289989,82.00457316000393,50687.44496016 2025-12-18,16:07:06.000,352,11105307,-795,0,1766074025,15151.645550429988,82.08916272000351,50687.4239988 2025-12-18,16:07:07.000,352,11105211,-795,0,1766074026,15151.584923639988,82.11735924000095,50687.47290864 2025-12-18,16:07:08.000,352,11105261,-795,0,1766074027,15151.490615299997,82.11031011000159,50687.37508896 2025-12-18,16:07:09.000,352,11105241,-795,0,1766074028,15151.470406369997,82.18785054000182,50687.528805600006 2025-12-18,16:07:10.000,352,11105232,-795,0,1766074029,15151.389570649997,82.11735924000095,50687.49387 2025-12-18,16:07:11.000,352,11105264,-795,0,1766074030,15151.355889099992,82.10326098000223,50687.51483136 2025-12-18,16:07:12.000,352,11105235,-795,0,1766074031,15151.389570649997,81.95522925000114,50687.49387 2025-12-18,16:07:13.000,352,11105265,-795,0,1766074032,15151.477142679993,81.80719752000005,50687.53579272 2025-12-18,16:07:14.000,352,11105215,-795,0,1766074033,15151.611868879998,81.58162535999872,50687.58470256 2025-12-18,16:07:15.000,352,11105291,-795,0,1766074034,15151.733122459998,81.27851277000445,50687.54976696001 2025-12-18,16:07:16.000,352,11105241,-795,0,1766074035,15151.901530209994,80.89785975000268,50687.57072832001 2025-12-18,16:07:17.000,352,11105243,-795,0,1766074036,15152.06993795999,80.49605934000283,50687.577715440006 2025-12-18,16:07:18.000,352,11105252,-795,0,1766074037,15152.27876357,80.03786589000083,50687.61265104 2025-12-18,16:07:19.000,352,11105273,-795,0,1766074038,15152.433698699992,79.57262330999947,50687.556754080004 2025-12-18,16:07:20.000,352,11105247,-795,0,1766074039,15152.608842759997,79.10738072999811,50687.53579272 2025-12-18,16:07:21.000,352,11105245,-795,0,1766074040,15152.817668369993,78.61394162999932,50687.45194728001 2025-12-18,16:07:22.000,352,11105211,-795,0,1766074041,15153.026493979989,78.24033774000418,50687.49387 2025-12-18,16:07:23.000,352,11105219,-795,0,1766074042,15153.1746928,77.96542167000007,50687.47290864 2025-12-18,16:07:24.000,352,11105216,-795,0,1766074043,15153.33636424,77.68345647000388,50687.507844240004 2025-12-18,16:07:25.000,352,11105254,-795,0,1766074044,15153.39699103,77.49312995999935,50687.43098592001 2025-12-18,16:07:26.000,352,11105235,-795,0,1766074045,15153.45088150999,77.3028034500021,50687.44496016 2025-12-18,16:07:27.000,352,11105209,-795,0,1766074046,15153.43740889,77.1900173699978,50687.37508896 2025-12-18,16:07:28.000,352,11105208,-795,0,1766074047,15153.49803568,77.11952607000421,50687.38207608001 2025-12-18,16:07:29.000,352,11105171,-795,0,1766074048,15153.47782675,77.04198564000399,50687.25630792 2025-12-18,16:07:30.000,352,11105230,-795,0,1766074049,15153.49129936999,77.03493651000463,50687.29823064 2025-12-18,16:07:31.000,352,11105212,-795,0,1766074050,15153.47782675,76.97854347000248,50687.27726928 2025-12-18,16:07:32.000,352,11105223,-795,0,1766074051,15153.43067257999,76.92919955999969,50687.27028216 2025-12-18,16:07:33.000,352,11105263,-795,0,1766074052,15153.45761782,76.90100304000225,50687.242333680006 2025-12-18,16:07:34.000,352,11105236,-795,0,1766074053,15153.47782675,76.90805217000161,50687.2493208 2025-12-18,16:07:35.000,352,11105191,-795,0,1766074054,15153.45088150999,76.83756087000074,50687.291243520005 2025-12-18,16:07:36.000,352,11105247,-795,0,1766074055,15153.484563059996,76.79526609000459,50687.340153360004 2025-12-18,16:07:37.000,352,11105201,-795,0,1766074056,15153.34983685999,76.7811678299986,50687.28425640001 2025-12-18,16:07:38.000,352,11105263,-795,0,1766074057,15153.262264829995,76.73182392000308,50687.319192 2025-12-18,16:07:39.000,352,11105270,-795,0,1766074058,15153.120802319994,76.71067652999773,50687.30521776 2025-12-18,16:07:40.000,352,11105236,-795,0,1766074059,15152.938921949994,76.70362739999837,50687.291243520005 2025-12-18,16:07:41.000,352,11105246,-795,0,1766074060,15152.824404679988,76.68952913999965,50687.34714048 2025-12-18,16:07:42.000,352,11105240,-795,0,1766074061,15152.716623719993,76.70362739999837,50687.389063200004 2025-12-18,16:07:43.000,352,11105270,-795,0,1766074062,15152.548215969997,76.7459221800018,50687.361114720006 2025-12-18,16:07:44.000,352,11105215,-795,0,1766074063,15152.460643940001,76.8446100000001,50687.34714048 2025-12-18,16:07:45.000,352,11105272,-795,0,1766074064,15152.433698699992,76.9926417300012,50687.38207608001 2025-12-18,16:07:46.000,352,11105275,-795,0,1766074065,15152.420226080001,77.26050866999867,50687.50085712001 2025-12-18,16:07:47.000,352,11105239,-795,0,1766074066,15152.447171319996,77.47198257000127,50687.45194728001 2025-12-18,16:07:48.000,352,11105232,-795,0,1766074067,15152.507798109997,77.77509516000282,50687.5637412 2025-12-18,16:07:49.000,352,11105231,-795,0,1766074068,15152.453907629992,78.05706035999901,50687.46592152 2025-12-18,16:07:50.000,352,11105202,-795,0,1766074069,15152.393280839991,78.43066425000143,50687.48688288 2025-12-18,16:07:51.000,352,11105238,-795,0,1766074070,15152.2989725,78.78312074999849,50687.47290864 2025-12-18,16:07:52.000,352,11105188,-795,0,1766074071,15152.17098260999,79.12852812000347,50687.47989576001 2025-12-18,16:07:53.000,352,11105235,-795,0,1766074072,15152.063201649995,79.37524767000286,50687.577715440006 2025-12-18,16:07:54.000,352,11105250,-795,0,1766074073,15151.94868437999,79.59377070000482,50687.556754080004 2025-12-18,16:07:55.000,352,11105233,-795,0,1766074074,15151.84763972999,79.79114634000143,50687.59168968 2025-12-18,16:07:56.000,352,11105209,-795,0,1766074075,15151.800485559994,79.93212894000317,50687.60566392 2025-12-18,16:07:57.000,352,11105264,-795,0,1766074076,15151.780276629994,80.02376763000211,50687.66854800001 2025-12-18,16:07:58.000,352,11105237,-795,0,1766074077,15151.766804009989,80.13655370999913,50687.71047072 2025-12-18,16:07:59.000,352,11105259,-795,0,1766074078,15151.800485559994,80.19999588000064,50687.71047072 2025-12-18,16:08:00.000,352,11105216,-795,0,1766074079,15151.787012939989,80.23524153000471,50687.675535120004 2025-12-18,16:08:01.000,352,11105199,-795,0,1766074080,15151.854376039999,80.3198310900043,50687.71745784001 2025-12-18,16:08:02.000,352,11105209,-795,0,1766074081,15151.894793899999,80.3057328299983,50687.73143208 2025-12-18,16:08:03.000,352,11105218,-795,0,1766074082,15151.941948069994,80.24229066000407,50687.71047072 2025-12-18,16:08:04.000,352,11105267,-795,0,1766074083,15151.98910223999,80.27753631000087,50687.794316160005 2025-12-18,16:08:05.000,352,11105248,-795,0,1766074084,15152.05646534,80.24229066000407,50687.724444960004 2025-12-18,16:08:06.000,352,11105252,-795,0,1766074085,15152.15077367999,80.25638892000279,50687.75938056 2025-12-18,16:08:07.000,352,11105255,-795,0,1766074086,15152.164246299995,80.25638892000279,50687.75239344 2025-12-18,16:08:08.000,352,11105225,-795,0,1766074087,15152.21813678,80.26343805000215,50687.85720024001 2025-12-18,16:08:09.000,352,11105250,-795,0,1766074088,15152.23160939999,80.33392935000302,50687.85720024001 2025-12-18,16:08:10.000,352,11105235,-795,0,1766074089,15152.21140046999,80.37622412999917,50687.87117448 2025-12-18,16:08:11.000,352,11105210,-795,0,1766074090,15152.13056474999,80.43261717000132,50687.85720024001 2025-12-18,16:08:12.000,352,11105256,-795,0,1766074091,15152.022783789995,80.47491195000475,50687.864187360006 2025-12-18,16:08:13.000,352,11105235,-795,0,1766074092,15151.921739139994,80.48196108000411,50687.92008432 2025-12-18,16:08:14.000,352,11105273,-795,0,1766074093,15151.780276629994,80.46786281999812,50687.95501992001 2025-12-18,16:08:15.000,352,11105240,-795,0,1766074094,15151.605132569988,80.3550767400011,50687.88514872001 2025-12-18,16:08:16.000,352,11105260,-795,0,1766074095,15151.436724819992,80.31278195999766,50687.98995552 2025-12-18,16:08:17.000,352,11105234,-795,0,1766074096,15151.254844449992,80.25638892000279,50687.95501992001 2025-12-18,16:08:18.000,352,11105259,-795,0,1766074097,15151.046018839996,80.12950457999978,50687.97598128 2025-12-18,16:08:19.000,352,11105248,-795,0,1766074098,15150.89108370999,80.12245545000042,50688.017904 2025-12-18,16:08:20.000,352,11105237,-795,0,1766074099,15150.77656644,80.05196414999955,50688.02489112001 2025-12-18,16:08:21.000,352,11105225,-795,0,1766074100,15150.722675959994,80.08720980000362,50688.1576464 2025-12-18,16:08:22.000,352,11105252,-795,0,1766074101,15150.64857654999,80.15065196999785,50688.06681384 2025-12-18,16:08:23.000,352,11105204,-795,0,1766074102,15150.574477139999,80.24933979000343,50688.07380096001 2025-12-18,16:08:24.000,352,11105255,-795,0,1766074103,15150.534059279998,80.40442065000389,50688.10174944001 2025-12-18,16:08:25.000,352,11105234,-795,0,1766074104,15150.527322969989,80.6017962900005,50688.129697920005 2025-12-18,16:08:26.000,352,11105260,-795,0,1766074105,15150.473432489998,80.8767123600046,50688.15065928001 2025-12-18,16:08:27.000,352,11105195,-795,0,1766074106,15150.527322969989,81.123431910004,50688.18559488 2025-12-18,16:08:28.000,352,11105222,-795,0,1766074107,15150.507114039989,81.44769189000363,50688.17162064001 2025-12-18,16:08:29.000,352,11105246,-795,0,1766074108,15150.513850349998,81.73670621999918,50688.11572368 2025-12-18,16:08:30.000,352,11105184,-795,0,1766074109,15150.453223559998,81.99047489999793,50688.11572368 2025-12-18,16:08:31.000,352,11105200,-795,0,1766074110,15150.426278319988,82.25834184000269,50688.09476232 2025-12-18,16:08:32.000,352,11105247,-795,0,1766074111,15150.345442599988,82.41342270000314,50688.10174944001 2025-12-18,16:08:33.000,352,11105231,-795,0,1766074112,15150.331969979998,82.56145443000423,50688.14367216 2025-12-18,16:08:34.000,352,11105250,-795,0,1766074113,15150.352178909998,82.64604399000382,50688.10174944001 2025-12-18,16:08:35.000,352,11105263,-795,0,1766074114,15150.379124149993,82.55440530000487,50688.11572368 2025-12-18,16:08:36.000,352,11105256,-795,0,1766074115,15150.446487249988,82.51211052000144,50688.15065928001 2025-12-18,16:08:37.000,352,11105230,-795,0,1766074116,15150.534059279998,82.4557174799993,50688.14367216 2025-12-18,16:08:38.000,352,11105264,-795,0,1766074117,15150.614894999999,82.37112791999971,50688.10873656 2025-12-18,16:08:39.000,352,11105264,-795,0,1766074118,15150.68899440999,82.28653836000012,50688.12271080001 2025-12-18,16:08:40.000,352,11105214,-795,0,1766074119,15150.682258099994,82.20194880000054,50688.12271080001 2025-12-18,16:08:41.000,352,11105317,-795,0,1766074120,15150.675521789999,82.13145749999967,50688.07380096001 2025-12-18,16:08:42.000,352,11105223,-795,0,1766074121,15150.608158689989,82.12440837000031,50688.09476232 2025-12-18,16:08:43.000,352,11105231,-795,0,1766074122,15150.486905109989,82.27948923000076,50688.010916880005 2025-12-18,16:08:44.000,352,11105295,-795,0,1766074123,15150.372387839998,82.39227530999779,50688.12271080001 2025-12-18,16:08:45.000,352,11105211,-795,0,1766074124,15150.170298539997,82.56145443000423,50688.0877752 2025-12-18,16:08:46.000,352,11105228,-795,0,1766074125,15149.981681860001,82.77292832999956,50688.129697920005 2025-12-18,16:08:47.000,352,11105196,-795,0,1766074126,15149.745911009995,82.99850049000088,50688.11572368 2025-12-18,16:08:48.000,352,11105201,-795,0,1766074127,15149.523612779994,83.25226916999964,50688.10873656 2025-12-18,16:08:49.000,352,11105284,-795,0,1766074128,15149.281105619993,83.5342343700031,50688.09476232 2025-12-18,16:08:50.000,352,11105239,-795,0,1766074129,15149.065543700002,83.88669087000017,50688.06681384 2025-12-18,16:08:51.000,352,11105210,-795,0,1766074130,15148.870190709997,84.23209823999787,50688.080788080006 2025-12-18,16:08:52.000,352,11105261,-795,0,1766074131,15148.721991890001,84.56340735000413,50688.12271080001 2025-12-18,16:08:53.000,352,11105230,-795,0,1766074132,15148.51316627999,85.00045341000077,50688.12271080001 2025-12-18,16:08:54.000,352,11105238,-795,0,1766074133,15148.385176389995,85.29651687000296,50688.1576464 2025-12-18,16:08:55.000,352,11105248,-795,0,1766074134,15148.196559709999,85.6701207599981,50688.1576464 2025-12-18,16:08:56.000,352,11105254,-795,0,1766074135,15148.048360889989,86.03667552000115,50688.19258200001 2025-12-18,16:08:57.000,352,11105222,-795,0,1766074136,15147.960788859993,86.42437767000229,50688.248478960006 2025-12-18,16:08:58.000,352,11105288,-795,0,1766074137,15147.913634689998,86.79093242999807,50688.26944032001 2025-12-18,16:08:59.000,352,11105223,-795,0,1766074138,15147.812590039997,87.19978197000455,50688.227517600004 2025-12-18,16:09:00.000,352,11105198,-795,0,1766074139,15147.677863839992,87.59453324999777,50688.227517600004 2025-12-18,16:09:01.000,352,11105229,-795,0,1766074140,15147.630709669997,87.91879323000467,50688.23450472 2025-12-18,16:09:02.000,352,11105240,-795,0,1766074141,15147.556610259991,88.2289549499983,50688.27642744 2025-12-18,16:09:03.000,352,11105273,-795,0,1766074142,15147.46230192,88.49682189000305,50688.31136304 2025-12-18,16:09:04.000,352,11105256,-795,0,1766074143,15147.39493881999,88.69419752999966,50688.32533728 2025-12-18,16:09:05.000,352,11105228,-795,0,1766074144,15147.31410309999,88.90567143000226,50688.32533728 2025-12-18,16:09:06.000,352,11105249,-795,0,1766074145,15147.226531069995,89.03960490000463,50688.4021956 2025-12-18,16:09:07.000,352,11105267,-795,0,1766074146,15147.19958583,89.10304706999887,50688.40918272001 2025-12-18,16:09:08.000,352,11105226,-795,0,1766074147,15147.21979476,89.13124359000358,50688.465079680005 2025-12-18,16:09:09.000,352,11105229,-795,0,1766074148,15147.31410309999,89.11714533000486,50688.53495088001 2025-12-18,16:09:10.000,352,11105271,-795,0,1766074149,15147.36125727,89.08894881000015,50688.50700240001 2025-12-18,16:09:11.000,352,11105249,-795,0,1766074150,15147.428620369996,89.0959979399995,50688.52097664 2025-12-18,16:09:12.000,352,11105233,-795,0,1766074151,15147.590291809996,89.07485055000143,50688.50001528 2025-12-18,16:09:13.000,352,11105244,-795,0,1766074152,15147.718281699992,89.10304706999887,50688.513989520005 2025-12-18,16:09:14.000,352,11105267,-795,0,1766074153,15147.745226940002,89.01140837999992,50688.40918272001 2025-12-18,16:09:15.000,352,11105230,-795,0,1766074154,15147.886689450002,89.01845750999928,50688.45809256001 2025-12-18,16:09:16.000,352,11105237,-795,0,1766074155,15148.021415649993,88.97616273000313,50688.43713120001 2025-12-18,16:09:17.000,352,11105293,-795,0,1766074156,15148.108987679989,88.99026099000184,50688.465079680005 2025-12-18,16:09:18.000,352,11105229,-795,0,1766074157,15148.169614469989,88.9973101200012,50688.45809256001 2025-12-18,16:09:19.000,352,11105263,-795,0,1766074158,15148.216768639999,89.01140837999992,50688.367260000006 2025-12-18,16:09:20.000,352,11105241,-795,0,1766074159,15148.216768639999,89.07485055000143,50688.31136304 2025-12-18,16:09:21.000,352,11105232,-795,0,1766074160,15148.27739543,89.15239098000166,50688.30437592 2025-12-18,16:09:22.000,352,11105235,-795,0,1766074161,15148.25045018999,89.25107879999996,50688.3323244 2025-12-18,16:09:23.000,352,11105219,-795,0,1766074162,15148.23024125999,89.32861923000019,50688.25546608 2025-12-18,16:09:24.000,352,11105240,-795,0,1766074163,15148.243713879994,89.41320878999977,50688.297388800005 2025-12-18,16:09:25.000,352,11105217,-795,0,1766074164,15148.25045018999,89.4555035700032,50688.29040168001 2025-12-18,16:09:26.000,352,11105271,-795,0,1766074165,15148.257186499999,89.42730704999849,50688.2624532 2025-12-18,16:09:27.000,352,11105289,-795,0,1766074166,15148.216768639999,89.3568157500049,50688.26944032001 2025-12-18,16:09:28.000,352,11105248,-795,0,1766074167,15148.21003232999,89.25812792999932,50688.21354336 2025-12-18,16:09:29.000,352,11105275,-795,0,1766074168,15148.203296019994,89.18058749999909,50688.227517600004 2025-12-18,16:09:30.000,352,11105254,-795,0,1766074169,15148.18982339999,89.00435925000056,50688.20655624 2025-12-18,16:09:31.000,352,11105253,-795,0,1766074170,15148.203296019994,88.86337664999883,50688.22053048001 2025-12-18,16:09:32.000,352,11105278,-795,0,1766074171,15148.243713879994,88.69419752999966,50688.23450472 2025-12-18,16:09:33.000,352,11105271,-795,0,1766074172,15148.31107697999,88.61665709999943,50688.23450472 2025-12-18,16:09:34.000,352,11105282,-795,0,1766074173,15148.43233055999,88.49682189000305,50688.18559488 2025-12-18,16:09:35.000,352,11105229,-795,0,1766074174,15148.506429969995,88.4404288500009,50688.227517600004 2025-12-18,16:09:36.000,352,11105262,-795,0,1766074175,15148.688310339996,88.41928146000282,50688.13668504 2025-12-18,16:09:37.000,352,11105254,-795,0,1766074176,15148.849981779997,88.36288842000067,50688.11572368 2025-12-18,16:09:38.000,352,11105243,-795,0,1766074177,15148.971235359997,88.4051832000041,50688.05283960001 2025-12-18,16:09:39.000,352,11105259,-795,0,1766074178,15149.193533589998,88.41223233000346,50687.98296840001 2025-12-18,16:09:40.000,352,11105216,-795,0,1766074179,15149.341732409994,88.48272363000433,50687.90611008001 2025-12-18,16:09:41.000,352,11105268,-795,0,1766074180,15149.503403849994,88.52501841000048,50687.92707144 2025-12-18,16:09:42.000,352,11105234,-795,0,1766074181,15149.67181159999,88.55321492999792,50687.843226000005 2025-12-18,16:09:43.000,352,11105260,-795,0,1766074182,15149.88063721,88.64485362000414,50687.78732904001 2025-12-18,16:09:44.000,352,11105256,-795,0,1766074183,15149.995154479991,88.74354144000245,50687.71745784001 2025-12-18,16:09:45.000,352,11105258,-795,0,1766074184,15150.156825919992,88.77173795999988,50687.68950936001 2025-12-18,16:09:46.000,352,11105314,-795,0,1766074185,15150.264606880002,88.79288534999796,50687.7034836 2025-12-18,16:09:47.000,352,11105248,-795,0,1766074186,15150.358915219993,88.86337664999883,50687.626625280005 2025-12-18,16:09:48.000,352,11105282,-795,0,1766074187,15150.406069389988,88.94796620999841,50687.64059952 2025-12-18,16:09:49.000,352,11105209,-795,0,1766074188,15150.372387839998,88.97616273000313,50687.556754080004 2025-12-18,16:09:50.000,352,11105242,-795,0,1766074189,15150.271343189997,89.01845750999928,50687.528805600006 2025-12-18,16:09:51.000,352,11105293,-795,0,1766074190,15150.170298539997,89.06780142000207,50687.45194728001 2025-12-18,16:09:52.000,352,11105257,-795,0,1766074191,15150.075990199992,89.11009619999822,50687.47989576001 2025-12-18,16:09:53.000,352,11105271,-795,0,1766074192,15150.008627099996,89.08189968000079,50687.53579272 2025-12-18,16:09:54.000,352,11105283,-795,0,1766074193,15149.948000309996,89.15944011000101,50687.60566392 2025-12-18,16:09:55.000,352,11105209,-795,0,1766074194,15149.90084614,89.20173489000445,50687.54277984 2025-12-18,16:09:56.000,352,11105245,-795,0,1766074195,15149.92105507,89.27222618999804,50687.61963816001 2025-12-18,16:09:57.000,352,11105237,-795,0,1766074196,15149.88063721,89.34976661999826,50687.61265104 2025-12-18,16:09:58.000,352,11105210,-795,0,1766074197,15149.954736619991,89.46255270000256,50687.626625280005 2025-12-18,16:09:59.000,352,11105243,-795,0,1766074198,15150.022099720001,89.65287920999981,50687.626625280005 2025-12-18,16:10:00.000,352,11105191,-795,0,1766074199,15150.075990199992,89.78681268000219,50687.58470256 2025-12-18,16:10:01.000,352,11105210,-795,0,1766074200,15150.170298539997,89.92074615000456,50687.57072832001 2025-12-18,16:10:02.000,352,11105287,-795,0,1766074201,15150.150089609997,90.04058136000094,50687.57072832001 2025-12-18,16:10:03.000,352,11105239,-795,0,1766074202,15150.156825919992,90.17451483000332,50687.577715440006 2025-12-18,16:10:04.000,352,11105235,-795,0,1766074203,15150.197243779992,90.22385873999883,50687.58470256 2025-12-18,16:10:05.000,352,11105213,-795,0,1766074204,15150.224189020002,90.27320265000162,50687.54277984 2025-12-18,16:10:06.000,352,11105225,-715,0,1766074205,15150.257870569993,90.2943500399997,50687.54976696001 2025-12-18,16:10:07.000,352,11105259,-795,0,1766074206,15150.230925329997,90.27320265000162,50687.51483136 2025-12-18,16:10:08.000,352,11105224,-795,0,1766074207,15150.318497359993,90.2591043900029,50687.57072832001 2025-12-18,16:10:09.000,352,11105231,-795,0,1766074208,15150.385860459988,90.20271135000075,50687.60566392 2025-12-18,16:10:10.000,352,11105281,-795,0,1766074209,15150.406069389988,90.16746570000396,50687.577715440006 2025-12-18,16:10:11.000,352,11105245,-795,0,1766074210,15150.406069389988,90.1463183099986,50687.49387 2025-12-18,16:10:12.000,352,11105188,-795,0,1766074211,15150.392596769998,90.09697440000309,50687.51483136 2025-12-18,16:10:13.000,352,11105232,-795,0,1766074212,15150.298288429993,90.01943397000286,50687.5637412 2025-12-18,16:10:14.000,352,11105249,-795,0,1766074213,15150.170298539997,89.97713918999943,50687.57072832001 2025-12-18,16:10:15.000,352,11105241,-795,0,1766074214,15149.995154479991,89.94189354000264,50687.64758664001 2025-12-18,16:10:16.000,352,11105239,-795,0,1766074215,15149.71896577,89.94189354000264,50687.64758664001 2025-12-18,16:10:17.000,352,11105233,-795,0,1766074216,15149.51687647,89.95599180000136,50687.696496480006 2025-12-18,16:10:18.000,352,11105247,-795,0,1766074217,15149.334996099999,89.97713918999943,50687.73841920001 2025-12-18,16:10:19.000,352,11105199,-795,0,1766074218,15149.146379419988,90.08992527000373,50687.76636768001 2025-12-18,16:10:20.000,352,11105189,-795,0,1766074219,15148.944290120002,90.23795700000483,50687.81527752001 2025-12-18,16:10:21.000,352,11105252,-795,0,1766074220,15148.789354989996,90.34369395000249,50687.83623888001 2025-12-18,16:10:22.000,352,11105181,-795,0,1766074221,15148.708519269996,90.48467655000422,50687.80130328 2025-12-18,16:10:23.000,352,11105213,-795,0,1766074222,15148.647892479996,90.66090480000275,50687.87117448 2025-12-18,16:10:24.000,352,11105257,-795,0,1766074223,15148.6613651,90.78074000999914,50687.962007040005 2025-12-18,16:10:25.000,352,11105280,-795,0,1766074224,15148.62094724,90.91467348000151,50687.962007040005 2025-12-18,16:10:26.000,352,11105214,-795,0,1766074225,15148.61421092999,90.9992630400011,50687.92008432 2025-12-18,16:10:27.000,352,11105229,-795,0,1766074226,15148.587265689996,91.04155782000453,50687.98995552 2025-12-18,16:10:28.000,352,11105225,-795,0,1766074227,15148.53337520999,91.06975434000196,50688.017904 2025-12-18,16:10:29.000,352,11105217,-795,0,1766074228,15148.445803179995,91.02745955999853,50688.059826720004 2025-12-18,16:10:30.000,352,11105237,-795,0,1766074229,15148.405385319995,91.05565608000325,50687.96899416 2025-12-18,16:10:31.000,352,11105220,-795,0,1766074230,15148.33128590999,90.97811565000302,50688.05283960001 2025-12-18,16:10:32.000,352,11105216,-795,0,1766074231,15148.25045018999,90.91467348000151,50688.059826720004 2025-12-18,16:10:33.000,352,11105304,-795,0,1766074232,15148.183087089994,90.7877891399985,50688.05283960001 2025-12-18,16:10:34.000,352,11105227,-795,0,1766074233,15148.135932919999,90.71024870999827,50688.080788080006 2025-12-18,16:10:35.000,352,11105166,-795,0,1766074234,15148.102251369994,90.67500306000147,50688.00392976001 2025-12-18,16:10:36.000,352,11105179,-795,0,1766074235,15148.108987679989,90.55516784999782,50688.06681384 2025-12-18,16:10:37.000,352,11105222,-795,0,1766074236,15148.169614469989,90.49172568000358,50688.07380096001 2025-12-18,16:10:38.000,352,11105229,-795,0,1766074237,15148.203296019994,90.42123438000272,50688.10174944001 2025-12-18,16:10:39.000,352,11105217,-795,0,1766074238,15148.23024125999,90.2943500399997,50688.12271080001 2025-12-18,16:10:40.000,352,11105182,-795,0,1766074239,15148.263922809994,90.22385873999883,50688.06681384 2025-12-18,16:10:41.000,352,11105201,-795,0,1766074240,15148.27065911999,90.11812179000117,50688.10174944001 2025-12-18,16:10:42.000,352,11105241,-795,0,1766074241,15148.304340669994,90.05467961999966,50688.11572368 2025-12-18,16:10:43.000,352,11105232,-795,0,1766074242,15148.33128590999,89.96304093000072,50688.11572368 2025-12-18,16:10:44.000,352,11105245,-715,0,1766074243,15148.35823115,89.91369701999793,50688.0877752 2025-12-18,16:10:45.000,352,11105200,-795,0,1766074244,15148.39191269999,89.80796007000026,50688.11572368 2025-12-18,16:10:46.000,352,11105212,-795,0,1766074245,15148.41212162999,89.7022231200026,50688.059826720004 2025-12-18,16:10:47.000,352,11105227,-795,0,1766074246,15148.41885794,89.63173182000173,50688.031878240006 2025-12-18,16:10:48.000,352,11105225,-795,0,1766074247,15148.425594249995,89.48370009000064,50688.031878240006 2025-12-18,16:10:49.000,352,11105226,-795,0,1766074248,15148.41885794,89.37091401000362,50688.10174944001 2025-12-18,16:10:50.000,352,11105207,-795,0,1766074249,15148.405385319995,89.2440296700006,50688.04585248 2025-12-18,16:10:51.000,352,11105244,-795,0,1766074250,15148.39864901,89.15239098000166,50688.05283960001 2025-12-18,16:10:52.000,352,11105209,-795,0,1766074251,15148.41212162999,88.98321186000248,50688.02489112001 2025-12-18,16:10:53.000,352,11105198,-795,0,1766074252,15148.425594249995,88.7505905700018,50688.059826720004 2025-12-18,16:10:54.000,352,11105227,-795,0,1766074253,15148.37170376999,88.60255884000071,50688.05283960001 2025-12-18,16:10:55.000,352,11105253,-795,0,1766074254,15148.33802222,88.36288842000067,50688.010916880005 2025-12-18,16:10:56.000,352,11105264,-795,0,1766074255,15148.344758529995,88.14436538999871,50688.0877752 2025-12-18,16:10:57.000,352,11105249,-795,0,1766074256,15148.304340669994,87.98928452999826,50688.02489112001 2025-12-18,16:10:58.000,352,11105246,-795,0,1766074257,15148.31107697999,87.87649845000124,50688.02489112001 2025-12-18,16:10:59.000,352,11105237,-795,0,1766074258,15148.39191269999,87.82010540999909,50688.00392976001 2025-12-18,16:11:00.000,352,11105242,-795,0,1766074259,15148.405385319995,87.84125280000444,50687.94104568 2025-12-18,16:11:01.000,352,11105257,-795,0,1766074260,15148.53337520999,87.85535106000316,50687.94104568 2025-12-18,16:11:02.000,352,11105188,-795,0,1766074261,15148.715255579991,87.89059670999995,50687.962007040005 2025-12-18,16:11:03.000,352,11105243,-795,0,1766074262,15148.836509159992,87.96108801000082,50687.93405856001 2025-12-18,16:11:04.000,352,11105234,-795,0,1766074263,15149.011653219997,88.01748105000297,50687.92008432 2025-12-18,16:11:05.000,352,11105244,-795,0,1766074264,15149.166588349988,88.08797235000384,50687.892135840004 2025-12-18,16:11:06.000,352,11105246,-795,0,1766074265,15149.341732409994,88.0950214800032,50687.87117448 2025-12-18,16:11:07.000,352,11105235,-795,0,1766074266,15149.503403849994,88.08092322000448,50687.85720024001 2025-12-18,16:11:08.000,352,11105232,-795,0,1766074267,15149.705493149995,88.08092322000448,50687.78732904001 2025-12-18,16:11:09.000,352,11105256,-795,0,1766074268,15149.85369196999,88.00338279000425,50687.78034192 2025-12-18,16:11:10.000,352,11105250,-795,0,1766074269,15149.968209239996,87.91879323000467,50687.66854800001 2025-12-18,16:11:11.000,352,11105224,-795,0,1766074270,15150.055781269992,87.7355158499995,50687.675535120004 2025-12-18,16:11:12.000,352,11105268,-795,0,1766074271,15150.069253889997,87.6368280300012,50687.64059952 2025-12-18,16:11:13.000,352,11105248,-795,0,1766074272,15150.143353300002,87.46764891000203,50687.696496480006 2025-12-18,16:11:14.000,352,11105242,-795,0,1766074273,15150.190507469997,87.22092936000263,50687.66854800001 2025-12-18,16:11:15.000,352,11105227,-795,0,1766074274,15150.150089609997,87.08699589000025,50687.68950936001 2025-12-18,16:11:16.000,352,11105224,-795,0,1766074275,15150.203980090002,86.96011155000451,50687.696496480006 2025-12-18,16:11:17.000,352,11105213,-795,0,1766074276,15150.203980090002,86.84027634000086,50687.71745784001 2025-12-18,16:11:18.000,352,11105238,-795,0,1766074277,15150.244397950002,86.73453939000319,50687.68252224 2025-12-18,16:11:19.000,352,11105255,-795,0,1766074278,15150.284815810002,86.70634286999848,50687.64059952 2025-12-18,16:11:20.000,352,11105213,-795,0,1766074279,15150.338706289993,86.69929373999912,50687.64059952 2025-12-18,16:11:21.000,352,11105205,-795,0,1766074280,15150.426278319988,86.65699896000297,50687.626625280005 2025-12-18,16:11:22.000,352,11105176,-795,0,1766074281,15150.527322969989,86.60060592000082,50687.61265104 2025-12-18,16:11:23.000,352,11105252,-795,0,1766074282,15150.66878547999,86.55126200999803,50687.59168968 2025-12-18,16:11:24.000,352,11105276,-795,0,1766074283,15150.83719323,86.48077071000444,50687.5637412 2025-12-18,16:11:25.000,352,11105263,-795,0,1766074284,15151.025809909996,86.41027941000357,50687.54277984 2025-12-18,16:11:26.000,352,11105205,-795,0,1766074285,15151.187481349996,86.36093550000078,50687.528805600006 2025-12-18,16:11:27.000,352,11105274,-795,0,1766074286,15151.369361719997,86.2411002900044,50687.46592152 2025-12-18,16:11:28.000,352,11105205,-795,0,1766074287,15151.537769469993,86.1283142100001,50687.52181848001 2025-12-18,16:11:29.000,352,11105264,-795,0,1766074288,15151.652286739998,85.94503683000221,50687.40303744001 2025-12-18,16:11:30.000,352,11105228,-795,0,1766074289,15151.780276629994,85.74766118999833,50687.44496016 2025-12-18,16:11:31.000,352,11105237,-795,0,1766074290,15151.800485559994,85.55733468000108,50687.40303744001 2025-12-18,16:11:32.000,352,11105254,-795,0,1766074291,15151.84763972999,85.38110643000255,50687.43797304 2025-12-18,16:11:33.000,352,11105324,-795,0,1766074292,15151.787012939989,85.19077991999802,50687.49387 2025-12-18,16:11:34.000,352,11105277,-795,0,1766074293,15151.699440909993,85.03569906000484,50687.45194728001 2025-12-18,16:11:35.000,352,11105265,-795,0,1766074294,15151.611868879998,84.8665199399984,50687.46592152 2025-12-18,16:11:36.000,352,11105232,-795,0,1766074295,15151.456933749992,84.71848821000458,50687.51483136 2025-12-18,16:11:37.000,352,11105223,-795,0,1766074296,15151.315471239992,84.67619343000115,50687.48688288 2025-12-18,16:11:38.000,352,11105213,-795,0,1766074297,15151.248108139996,84.61275125999964,50687.507844240004 2025-12-18,16:11:39.000,352,11105218,-795,0,1766074298,15151.09990932,84.63389864999772,50687.50085712001 2025-12-18,16:11:40.000,352,11105222,-795,0,1766074299,15150.99212835999,84.67619343000115,50687.47989576001 2025-12-18,16:11:41.000,352,11105194,-795,0,1766074300,15150.93150156999,84.7960286400048,50687.59867680001 2025-12-18,16:11:42.000,352,11105222,-795,0,1766074301,15150.864138469995,84.93701123999926,50687.45194728001 2025-12-18,16:11:43.000,352,11105227,-795,0,1766074302,15150.823720609995,85.09914122999908,50687.54277984 2025-12-18,16:11:44.000,352,11105247,-795,0,1766074303,15150.79677537,85.26832034999825,50687.5637412 2025-12-18,16:11:45.000,352,11105234,-795,0,1766074304,15150.742884889994,85.3881555600019,50687.64758664001 2025-12-18,16:11:46.000,352,11105259,-795,0,1766074305,15150.73614858,85.46569599000213,50687.64059952 2025-12-18,16:11:47.000,352,11105194,-795,0,1766074306,15150.702467029994,85.56438381000044,50687.61265104 2025-12-18,16:11:48.000,352,11105229,-795,0,1766074307,15150.66878547999,85.59962946000451,50687.65457376 2025-12-18,16:11:49.000,352,11105220,-795,0,1766074308,15150.608158689989,85.62077685000258,50687.65457376 2025-12-18,16:11:50.000,352,11105203,-795,0,1766074309,15150.554268209999,85.64192424000066,50687.66156088 2025-12-18,16:11:51.000,352,11105198,-795,0,1766074310,15150.500377729993,85.55028555000172,50687.66854800001 2025-12-18,16:11:52.000,352,11105252,-795,0,1766074311,15150.486905109989,85.40225382000062,50687.68950936001 2025-12-18,16:11:53.000,352,11105209,-795,0,1766074312,15150.392596769998,85.27536948000488,50687.73143208 2025-12-18,16:11:54.000,352,11105241,-795,0,1766074313,15150.251134259997,85.10619035999844,50687.73841920001 2025-12-18,16:11:55.000,352,11105218,-795,0,1766074314,15150.224189020002,84.94406036999862,50687.80130328 2025-12-18,16:11:56.000,352,11105205,-795,0,1766074315,15150.150089609997,84.81717603000288,50687.81527752001 2025-12-18,16:11:57.000,352,11105217,-795,0,1766074316,15150.062517580001,84.62684951999836,50687.8781616 2025-12-18,16:11:58.000,352,11105297,-795,0,1766074317,15150.001890790001,84.43652301000111,50687.892135840004 2025-12-18,16:11:59.000,352,11105217,-795,0,1766074318,15149.981681860001,84.36603171000024,50687.89912296 2025-12-18,16:12:00.000,352,11105228,-795,0,1766074319,15149.914318759991,84.2743930200013,50688.010916880005 2025-12-18,16:12:01.000,352,11105207,-795,0,1766074320,15149.974945549991,84.19685259000107,50688.010916880005 2025-12-18,16:12:02.000,352,11105211,-795,0,1766074321,15149.988418169996,84.16160694000428,50688.02489112001 2025-12-18,16:12:03.000,352,11105189,-795,0,1766074322,15150.042308650001,84.20390172000043,50687.99694264 2025-12-18,16:12:04.000,352,11105250,-795,0,1766074323,15150.062517580001,84.25324563000322,50688.00392976001 2025-12-18,16:12:05.000,352,11105276,-795,0,1766074324,15150.163562230002,84.23209823999787,50688.06681384 2025-12-18,16:12:06.000,352,11105258,-795,0,1766074325,15150.257870569993,84.2391473700045,50687.99694264 2025-12-18,16:12:07.000,352,11105254,-795,0,1766074326,15150.345442599988,84.25324563000322,50687.98296840001 2025-12-18,16:12:08.000,352,11105247,-795,0,1766074327,15150.446487249988,84.26029476000258,50687.962007040005 2025-12-18,16:12:09.000,352,11105191,-795,0,1766074328,15150.540795589994,84.19685259000107,50687.96899416 2025-12-18,16:12:10.000,352,11105223,-795,0,1766074329,15150.64857654999,84.09816477000277,50687.90611008001 2025-12-18,16:12:11.000,352,11105208,-795,0,1766074330,15150.614894999999,84.00652608000382,50687.89912296 2025-12-18,16:12:12.000,352,11105218,-795,0,1766074331,15150.635103929999,83.88669087000017,50687.93405856001 2025-12-18,16:12:13.000,352,11105224,-795,0,1766074332,15150.608158689989,83.65406957999949,50687.97598128 2025-12-18,16:12:14.000,352,11105236,-795,0,1766074333,15150.547531899989,83.4214482899988,50687.92008432 2025-12-18,16:12:15.000,352,11105274,-795,0,1766074334,15150.453223559998,83.25226916999964,50687.90611008001 2025-12-18,16:12:16.000,352,11105264,-795,0,1766074335,15150.352178909998,83.0760409200011,50687.962007040005 2025-12-18,16:12:17.000,352,11105243,-795,0,1766074336,15150.291552119998,82.87161614999786,50687.93405856001 2025-12-18,16:12:18.000,352,11105228,-795,0,1766074337,15150.224189020002,82.77997745999892,50687.92008432 2025-12-18,16:12:19.000,352,11105245,-795,0,1766074338,15150.109671749997,82.70243702999869,50687.98995552 2025-12-18,16:12:20.000,352,11105288,-795,0,1766074339,15150.008627099996,82.70948615999805,50688.017904 2025-12-18,16:12:21.000,352,11105252,-795,0,1766074340,15149.90084614,82.70243702999869,50688.017904 2025-12-18,16:12:22.000,352,11105263,-795,0,1766074341,15149.7391747,82.80112485000427,50688.04585248 2025-12-18,16:12:23.000,352,11105220,-795,0,1766074342,15149.57750326,82.92096006000065,50688.017904 2025-12-18,16:12:24.000,352,11105231,-795,0,1766074343,15149.44951336999,83.1253848300039,50688.080788080006 2025-12-18,16:12:25.000,352,11105231,-795,0,1766074344,15149.294578239998,83.29456395000307,50688.0877752 2025-12-18,16:12:26.000,352,11105234,-795,0,1766074345,15149.200269899993,83.51308697999775,50688.129697920005 2025-12-18,16:12:27.000,352,11105227,-795,0,1766074346,15149.085752630002,83.70341349000228,50688.1576464 2025-12-18,16:12:28.000,352,11105251,-795,0,1766074347,15149.079016319993,83.9289856500036,50688.10873656 2025-12-18,16:12:29.000,352,11105208,-795,0,1766074348,15149.045334770002,84.1263612900002,50688.10873656 2025-12-18,16:12:30.000,352,11105194,-795,0,1766074349,15149.153115729998,84.3096386699981,50688.1576464 2025-12-18,16:12:31.000,352,11105219,-795,0,1766074350,15149.227215139988,84.45767039999919,50688.18559488 2025-12-18,16:12:32.000,352,11105239,-795,0,1766074351,15149.308050859989,84.55635822000477,50688.21354336 2025-12-18,16:12:33.000,352,11105266,-795,0,1766074352,15149.46972229999,84.52816170000006,50688.07380096001 2025-12-18,16:12:34.000,352,11105208,-795,0,1766074353,15149.584239569995,84.63389864999772,50688.14367216 2025-12-18,16:12:35.000,352,11105203,-795,0,1766074354,15149.71896577,84.63389864999772,50688.14367216 2025-12-18,16:12:36.000,352,11105266,-795,0,1766074355,15149.85369196999,84.5845547400022,50688.12271080001 2025-12-18,16:12:37.000,352,11105232,-795,0,1766074356,15149.92105507,84.49291605000326,50688.080788080006 2025-12-18,16:12:38.000,352,11105264,-795,0,1766074357,15149.961472930001,84.45767039999919,50688.031878240006 2025-12-18,16:12:39.000,352,11105209,-795,0,1766074358,15150.022099720001,84.41537562000303,50688.07380096001 2025-12-18,16:12:40.000,352,11105262,-795,0,1766074359,15150.075990199992,84.3730808399996,50688.02489112001 2025-12-18,16:12:41.000,352,11105244,-795,0,1766074360,15150.129880679997,84.29554040999938,50688.07380096001 2025-12-18,16:12:42.000,352,11105234,-795,0,1766074361,15150.197243779992,84.23209823999787,50688.010916880005 2025-12-18,16:12:43.000,352,11105262,-795,0,1766074362,15150.291552119998,84.18980346000171,50688.02489112001 2025-12-18,16:12:44.000,352,11105213,-795,0,1766074363,15150.298288429993,84.19685259000107,50688.031878240006 2025-12-18,16:12:45.000,352,11105227,-795,0,1766074364,15150.439750939993,84.16160694000428,50688.017904 2025-12-18,16:12:46.000,352,11105260,-795,0,1766074365,15150.540795589994,84.16865607000364,50688.04585248 2025-12-18,16:12:47.000,352,11105263,-795,0,1766074366,15150.64857654999,84.16865607000364,50687.99694264 2025-12-18,16:12:48.000,352,11105288,-795,0,1766074367,15150.77656644,84.175705200003,50687.913097200006 2025-12-18,16:12:49.000,352,11105217,-795,0,1766074368,15150.77656644,84.13341041999956,50687.864187360006 2025-12-18,16:12:50.000,352,11105270,-795,0,1766074369,15150.823720609995,84.0629191199987,50687.82925176 2025-12-18,16:12:51.000,352,11105225,-795,0,1766074370,15150.79003905999,83.97832955999911,50687.76636768001 2025-12-18,16:12:52.000,352,11105221,-795,0,1766074371,15150.8169843,83.8161995699993,50687.75938056 2025-12-18,16:12:53.000,352,11105267,-795,0,1766074372,15150.843929539995,83.6681678399982,50687.7733548 2025-12-18,16:12:54.000,352,11105265,-795,0,1766074373,15150.83719323,83.50603784999839,50687.76636768001 2025-12-18,16:12:55.000,352,11105233,-795,0,1766074374,15150.83045691999,83.39325177000137,50687.68950936001 2025-12-18,16:12:56.000,352,11105223,-795,0,1766074375,15150.85066584999,83.29456395000307,50687.745406320006 2025-12-18,16:12:57.000,352,11105211,-795,0,1766074376,15150.85740216,83.21702352000284,50687.675535120004 2025-12-18,16:12:58.000,352,11105273,-795,0,1766074377,15150.93150156999,83.20997439000348,50687.71745784001 2025-12-18,16:12:59.000,352,11105266,-795,0,1766074378,15150.91802895,83.19587613000476,50687.75239344 2025-12-18,16:13:00.000,352,11105180,-795,0,1766074379,15150.91129263999,83.15358135000133,50687.66854800001 2025-12-18,16:13:01.000,352,11105269,-795,0,1766074380,15150.904556329995,83.09718830999918,50687.64758664001 2025-12-18,16:13:02.000,352,11105249,-795,0,1766074381,15150.89108370999,83.11833570000454,50687.66156088 2025-12-18,16:13:03.000,352,11105277,-795,0,1766074382,15150.864138469995,83.04784440000367,50687.64758664001 2025-12-18,16:13:04.000,352,11105222,-795,0,1766074383,15150.87087477999,83.0125987499996,50687.73143208 2025-12-18,16:13:05.000,352,11105222,-795,0,1766074384,15150.763093819995,82.93505831999937,50687.71047072 2025-12-18,16:13:06.000,352,11105205,-795,0,1766074385,15150.702467029994,82.82227224000235,50687.64059952 2025-12-18,16:13:07.000,352,11105216,-795,0,1766074386,15150.574477139999,82.72358442000404,50687.7034836 2025-12-18,16:13:08.000,352,11105249,-795,0,1766074387,15150.554268209999,82.63899486000446,50687.7034836 2025-12-18,16:13:09.000,352,11105251,-795,0,1766074388,15150.453223559998,82.60374921000039,50687.78034192 2025-12-18,16:13:10.000,352,11105247,-795,0,1766074389,15150.419542009993,82.54735616999824,50687.82226464 2025-12-18,16:13:11.000,352,11105221,-795,0,1766074390,15150.372387839998,82.44161922000058,50687.82925176 2025-12-18,16:13:12.000,352,11105257,-795,0,1766074391,15150.385860459988,82.36407879000035,50687.864187360006 2025-12-18,16:13:13.000,352,11105209,-675,0,1766074392,15150.419542009993,82.32883314000355,50687.87117448 2025-12-18,16:13:14.000,352,11105211,-795,0,1766074393,15150.466696179989,82.25129271000333,50687.92008432 2025-12-18,16:13:15.000,352,11105229,-795,0,1766074394,15150.480168799993,82.19489967000118,50687.85720024001 2025-12-18,16:13:16.000,352,11105214,-795,0,1766074395,15150.466696179989,82.11031011000159,50687.843226000005 2025-12-18,16:13:17.000,352,11105269,-795,0,1766074396,15150.493641419998,82.06801532999816,50687.8082904 2025-12-18,16:13:18.000,352,11105215,-795,0,1766074397,15150.513850349998,81.98342576999858,50687.85021312 2025-12-18,16:13:19.000,352,11105208,-795,0,1766074398,15150.466696179989,81.89178707999963,50687.794316160005 2025-12-18,16:13:20.000,352,11105262,-795,0,1766074399,15150.365651529988,81.84949230000348,50687.85720024001 2025-12-18,16:13:21.000,352,11105242,-795,0,1766074400,15150.264606880002,81.77195187000325,50687.8082904 2025-12-18,16:13:22.000,352,11105231,-795,0,1766074401,15150.156825919992,81.75785361000453,50687.913097200006 2025-12-18,16:13:23.000,352,11105212,-795,0,1766074402,15150.055781269992,81.70146057000238,50687.88514872001 2025-12-18,16:13:24.000,352,11105265,-795,0,1766074403,15149.961472930001,81.62392014000216,50687.92008432 2025-12-18,16:13:25.000,352,11105229,-795,0,1766074404,15149.86042828,81.56047797000065,50687.94104568 2025-12-18,16:13:26.000,352,11105247,-795,0,1766074405,15149.79980149,81.51818319000449,50687.92707144 2025-12-18,16:13:27.000,352,11105305,-795,0,1766074406,15149.73243838999,81.48293754000042,50687.962007040005 2025-12-18,16:13:28.000,352,11105279,-795,0,1766074407,15149.65833898,81.47588841000106,50687.88514872001 2025-12-18,16:13:29.000,352,11105227,-795,0,1766074408,15149.644866359995,81.44064276000427,50687.93405856001 2025-12-18,16:13:30.000,352,11105256,-795,0,1766074409,15149.584239569995,81.44769189000363,50687.97598128 2025-12-18,16:13:31.000,352,11105230,-755,0,1766074410,15149.543821709995,81.49703579999914,50687.94104568 2025-12-18,16:13:32.000,352,11105217,-795,0,1766074411,15149.46972229999,81.5040849299985,50687.94104568 2025-12-18,16:13:33.000,352,11105277,-795,0,1766074412,15149.415831819999,81.48998666999978,50687.90611008001 2025-12-18,16:13:34.000,352,11105232,-795,0,1766074413,15149.348468719989,81.55342884000129,50687.9480328 2025-12-18,16:13:35.000,352,11105237,-795,0,1766074414,15149.308050859989,81.54637971000193,50687.92008432 2025-12-18,16:13:36.000,352,11105260,-795,0,1766074415,15149.287841929989,81.51818319000449,50687.962007040005 2025-12-18,16:13:37.000,352,11105248,-795,0,1766074416,15149.314787169998,81.4688392800017,50687.97598128 2025-12-18,16:13:38.000,352,11105240,-795,0,1766074417,15149.281105619993,81.44064276000427,50687.89912296 2025-12-18,16:13:39.000,352,11105248,-795,0,1766074418,15149.287841929989,81.44064276000427,50687.94104568 2025-12-18,16:13:40.000,352,11105216,-795,0,1766074419,15149.308050859989,81.4053971100002,50687.97598128 2025-12-18,16:13:41.000,352,11105281,-795,0,1766074420,15149.388886579989,81.32080755000061,50687.92707144 2025-12-18,16:13:42.000,352,11105241,-795,0,1766074421,15149.47645861,81.27146363999782,50687.92707144 2025-12-18,16:13:43.000,352,11105266,-795,0,1766074422,15149.523612779994,81.17277581999952,50687.8781616 2025-12-18,16:13:44.000,352,11105195,-795,0,1766074423,15149.61118480999,81.06703887000185,50687.962007040005 2025-12-18,16:13:45.000,352,11105299,-795,0,1766074424,15149.705493149995,80.98949844000163,50687.913097200006 2025-12-18,16:13:46.000,352,11105284,-795,0,1766074425,15149.82001042,80.93310539999948,50687.962007040005 2025-12-18,16:13:47.000,352,11105291,-795,0,1766074426,15149.86042828,80.85556496999925,50687.962007040005 2025-12-18,16:13:48.000,352,11105252,-795,0,1766074427,15149.90084614,80.77097540999966,50687.98296840001 2025-12-18,16:13:49.000,352,11105281,-795,0,1766074428,15149.954736619991,80.71458237000479,50688.0877752 2025-12-18,16:13:50.000,352,11105278,-795,0,1766074429,15149.894109829991,80.73572976000287,50688.059826720004 2025-12-18,16:13:51.000,352,11105289,-795,0,1766074430,15149.88063721,80.75687715000095,50688.03886536 2025-12-18,16:13:52.000,352,11105343,-795,0,1766074431,15149.826746729996,80.7639262800003,50688.031878240006 2025-12-18,16:13:53.000,352,11105259,-795,0,1766074432,15149.79980149,80.8132701900031,50688.031878240006 2025-12-18,16:13:54.000,352,11105231,-795,0,1766074433,15149.77959256,80.83441758000117,50688.06681384 2025-12-18,16:13:55.000,352,11105271,-795,0,1766074434,15149.71896577,80.89785975000268,50688.017904 2025-12-18,16:13:56.000,352,11105262,-795,0,1766074435,15149.69875684,80.94015452999884,50688.00392976001 2025-12-18,16:13:57.000,352,11105238,-795,0,1766074436,15149.665075289995,81.02474408999842,50687.98296840001 2025-12-18,16:13:58.000,352,11105261,-795,0,1766074437,15149.61118480999,81.05294061000313,50688.03886536 2025-12-18,16:13:59.000,352,11105259,-795,0,1766074438,15149.57076694999,81.123431910004,50688.017904 2025-12-18,16:14:00.000,352,11105243,-715,0,1766074439,15149.55055801999,81.18687407999823,50687.98296840001 2025-12-18,16:14:01.000,352,11105259,-795,0,1766074440,15149.382150269994,81.20802147000359,50687.96899416 2025-12-18,16:14:02.000,352,11105273,-795,0,1766074441,15149.341732409994,81.27146363999782,50688.02489112001 2025-12-18,16:14:03.000,352,11105260,-795,0,1766074442,15149.274369309998,81.31375842000125,50688.00392976001 2025-12-18,16:14:04.000,352,11105260,-795,0,1766074443,15149.159852039993,81.3701514600034,50687.98296840001 2025-12-18,16:14:05.000,352,11105247,-795,0,1766074444,15149.072280009997,81.41949536999891,50688.00392976001 2025-12-18,16:14:06.000,352,11105218,-675,0,1766074445,15148.930817499997,81.41949536999891,50687.98995552 2025-12-18,16:14:07.000,352,11105272,-795,0,1766074446,15148.883663330002,81.52523232000385,50688.031878240006 2025-12-18,16:14:08.000,352,11105259,-795,0,1766074447,15148.843245470001,81.49703579999914,50688.0877752 2025-12-18,16:14:09.000,352,11105231,-795,0,1766074448,15148.816300229992,81.59572362000472,50688.02489112001 2025-12-18,16:14:10.000,352,11105268,-795,0,1766074449,15148.823036540001,81.58867448999808,50688.02489112001 2025-12-18,16:14:11.000,352,11105258,-795,0,1766074450,15148.802827610001,81.60277275000408,50687.962007040005 2025-12-18,16:14:12.000,352,11105207,-795,0,1766074451,15148.843245470001,81.70146057000238,50687.97598128 2025-12-18,16:14:13.000,352,11105285,-795,0,1766074452,15148.856718089992,81.74375534999854,50688.04585248 2025-12-18,16:14:14.000,352,11105299,-795,0,1766074453,15148.849981779997,81.83539404000476,50687.99694264 2025-12-18,16:14:15.000,352,11105266,-715,0,1766074454,15148.890399639997,81.93408186000306,50688.010916880005 2025-12-18,16:14:16.000,352,11105256,-795,0,1766074455,15148.930817499997,82.025720550002,50688.00392976001 2025-12-18,16:14:17.000,352,11105275,-795,0,1766074456,15148.951026429997,82.13850662999903,50687.97598128 2025-12-18,16:14:18.000,352,11105255,-795,0,1766074457,15148.944290120002,82.2089979299999,50687.97598128 2025-12-18,16:14:19.000,352,11105238,-795,0,1766074458,15148.890399639997,82.30063661999884,50687.95501992001 2025-12-18,16:14:20.000,352,11105242,-795,0,1766074459,15148.930817499997,82.39227530999779,50687.95501992001 2025-12-18,16:14:21.000,352,11105252,-635,0,1766074460,15149.004916910002,82.36407879000035,50688.00392976001 2025-12-18,16:14:22.000,352,11105293,-795,0,1766074461,15149.004916910002,82.37817704999907,50687.98995552 2025-12-18,16:14:23.000,352,11105239,-795,0,1766074462,15148.998180599992,82.31473488000483,50687.9480328 2025-12-18,16:14:24.000,352,11105236,-795,0,1766074463,15149.045334770002,82.19489967000118,50687.93405856001 2025-12-18,16:14:25.000,352,11105231,-795,0,1766074464,15149.099225249993,82.08211359000416,50687.92008432 2025-12-18,16:14:26.000,352,11105203,-795,0,1766074465,15149.099225249993,81.95522925000114,50687.98995552 2025-12-18,16:14:27.000,352,11105245,-795,0,1766074466,15149.099225249993,81.80719752000005,50687.98296840001 2025-12-18,16:14:28.000,352,11105223,-795,0,1766074467,15149.119434179993,81.67326404999767,50688.00392976001 2025-12-18,16:14:29.000,352,11105220,-795,0,1766074468,15149.119434179993,81.44769189000363,50687.98995552 2025-12-18,16:14:30.000,352,11105286,-795,0,1766074469,15149.139643109993,81.31375842000125,50688.010916880005 2025-12-18,16:14:31.000,352,11105243,-795,0,1766074470,15149.099225249993,81.123431910004,50688.02489112001 2025-12-18,16:14:32.000,352,11105261,-795,0,1766074471,15149.052071079997,80.98244931000227,50687.95501992001 2025-12-18,16:14:33.000,352,11105229,-795,0,1766074472,15149.025125840002,80.89081062000332,50688.04585248 2025-12-18,16:14:34.000,352,11105284,-795,0,1766074473,15148.897135949992,80.8132701900031,50687.95501992001 2025-12-18,16:14:35.000,352,11105259,-795,0,1766074474,15148.775882369991,80.79917193000438,50688.010916880005 2025-12-18,16:14:36.000,352,11105271,-755,0,1766074475,15148.627683549996,80.82736845000181,50687.98995552 2025-12-18,16:14:37.000,352,11105255,-795,0,1766074476,15148.51316627999,80.89081062000332,50687.95501992001 2025-12-18,16:14:38.000,352,11105240,-795,0,1766074477,15148.37170376999,80.94015452999884,50687.93405856001 2025-12-18,16:14:39.000,352,11105238,-795,0,1766074478,15148.216768639999,81.05294061000313,50688.010916880005 2025-12-18,16:14:40.000,352,11105213,-795,0,1766074479,15148.068569819989,81.13753017000272,50687.97598128 2025-12-18,16:14:41.000,352,11105257,-795,0,1766074480,15147.927107309988,81.34195493999869,50687.99694264 2025-12-18,16:14:42.000,352,11105243,-795,0,1766074481,15147.812590039997,81.42654449999827,50688.031878240006 2025-12-18,16:14:43.000,352,11105260,-795,0,1766074482,15147.650918599997,81.59572362000472,50688.010916880005 2025-12-18,16:14:44.000,352,11105245,-795,0,1766074483,15147.576819189992,81.67326404999767,50688.010916880005 2025-12-18,16:14:45.000,352,11105246,-795,0,1766074484,15147.408411439996,81.88473795000027,50688.017904 2025-12-18,16:14:46.000,352,11105238,-795,0,1766074485,15147.29389416999,82.0609661999988,50688.04585248 2025-12-18,16:14:47.000,352,11105243,-795,0,1766074486,15147.206322139995,82.16670315000374,50688.059826720004 2025-12-18,16:14:48.000,352,11105244,-795,0,1766074487,15147.07159593999,82.38522617999843,50688.11572368 2025-12-18,16:14:49.000,352,11105209,-795,0,1766074488,15146.957078669999,82.51211052000144,50687.98995552 2025-12-18,16:14:50.000,352,11105267,-795,0,1766074489,15146.829088779989,82.68833876999997,50687.95501992001 2025-12-18,16:14:51.000,352,11105190,-795,0,1766074490,15146.741516749993,82.77997745999892,50687.9480328 2025-12-18,16:14:52.000,352,11105234,-795,0,1766074491,15146.687626270003,82.89276354000322,50688.031878240006 2025-12-18,16:14:53.000,352,11105241,-795,0,1766074492,15146.633735789997,82.97030397000344,50688.00392976001 2025-12-18,16:14:54.000,352,11105260,-795,0,1766074493,15146.566372690002,83.0125987499996,50688.017904 2025-12-18,16:14:55.000,352,11105220,-795,0,1766074494,15146.546163760002,83.11833570000454,50687.98296840001 2025-12-18,16:14:56.000,352,11105217,-795,0,1766074495,15146.566372690002,83.14653222000197,50688.06681384 2025-12-18,16:14:57.000,352,11105230,-795,0,1766074496,15146.573108999997,83.17472873999941,50688.03886536 2025-12-18,16:14:58.000,352,11105197,-795,0,1766074497,15146.519218519992,83.21702352000284,50688.010916880005 2025-12-18,16:14:59.000,352,11105166,-795,0,1766074498,15146.512482209997,83.23112178000156,50688.03886536 2025-12-18,16:15:00.000,352,11105223,-795,0,1766074499,15146.525954830002,83.29456395000307,50688.0877752 2025-12-18,16:15:01.000,352,11105193,-795,0,1766074500,15146.458591729992,83.35800612000457,50688.031878240006 2025-12-18,16:15:02.000,352,11105219,-795,0,1766074501,15146.445119110002,83.36505525000393,50687.98995552 2025-12-18,16:15:03.000,352,11105206,-795,0,1766074502,15146.391228629996,83.40030090000073,50687.913097200006 2025-12-18,16:15:04.000,352,11105179,-795,0,1766074503,15146.323865530001,83.40735003000009,50688.00392976001 2025-12-18,16:15:05.000,352,11105226,-795,0,1766074504,15146.26323874,83.49898871999903,50687.962007040005 2025-12-18,16:15:06.000,352,11105247,-795,0,1766074505,15146.20261195,83.50603784999839,50688.010916880005 2025-12-18,16:15:07.000,352,11105242,-795,0,1766074506,15146.088094679995,83.5694800199999,50687.892135840004 2025-12-18,16:15:08.000,352,11105254,-795,0,1766074507,15146.03420419999,83.5342343700031,50687.99694264 2025-12-18,16:15:09.000,352,11105266,-795,0,1766074508,15145.93989586,83.57652914999926,50687.90611008001 2025-12-18,16:15:10.000,352,11105254,-795,0,1766074509,15145.865796449994,83.57652914999926,50687.92008432 2025-12-18,16:15:11.000,352,11105263,-795,0,1766074510,15145.784960729994,83.54128350000246,50687.9480328 2025-12-18,16:15:12.000,352,11105284,-795,0,1766074511,15145.717597629999,83.54833263000182,50687.962007040005 2025-12-18,16:15:13.000,352,11105226,-795,0,1766074512,15145.656970839998,83.52013611000439,50687.92707144 2025-12-18,16:15:14.000,352,11105253,-795,0,1766074513,15145.616552979998,83.56243089000054,50687.962007040005 2025-12-18,16:15:15.000,352,11105277,-795,0,1766074514,15145.549189879988,83.61177480000333,50687.89912296 2025-12-18,16:15:16.000,352,11105254,-795,0,1766074515,15145.508772019988,83.61882393000269,50687.95501992001 2025-12-18,16:15:17.000,352,11105260,-795,0,1766074516,15145.502035709993,83.61177480000333,50687.9480328 2025-12-18,16:15:18.000,352,11105265,-795,0,1766074517,15145.407727370002,83.66111870999885,50687.95501992001 2025-12-18,16:15:19.000,352,11105264,-795,0,1766074518,15145.421199989993,83.717511750001,50687.864187360006 2025-12-18,16:15:20.000,352,11105240,-795,0,1766074519,15145.441408919993,83.82324869999866,50687.892135840004 2025-12-18,16:15:21.000,352,11105234,-795,0,1766074520,15145.421199989993,83.93603478000296,50687.92008432 2025-12-18,16:15:22.000,352,11105231,-795,0,1766074521,15145.421199989993,84.08406651000405,50687.843226000005 2025-12-18,16:15:23.000,352,11105294,-795,0,1766074522,15145.468354160002,84.22504910999851,50687.8781616 2025-12-18,16:15:24.000,352,11105254,-795,0,1766074523,15145.495299399998,84.3730808399996,50687.85021312 2025-12-18,16:15:25.000,352,11105272,-795,0,1766074524,15145.542453569993,84.51406344000134,50687.82226464 2025-12-18,16:15:26.000,352,11105230,-795,0,1766074525,15145.555926189998,84.67619343000115,50687.82925176 2025-12-18,16:15:27.000,352,11105233,-795,0,1766074526,15145.623289289993,84.7678321200001,50687.82925176 2025-12-18,16:15:28.000,352,11105233,-795,0,1766074527,15145.663707149994,84.8312742900016,50687.80130328 2025-12-18,16:15:29.000,352,11105262,-795,0,1766074528,15145.744542869994,84.90176559000247,50687.8781616 2025-12-18,16:15:30.000,352,11105212,-795,0,1766074529,15145.798433349999,84.94406036999862,50687.73841920001 2025-12-18,16:15:31.000,352,11105240,-795,0,1766074530,15145.865796449994,85.06389558000228,50687.76636768001 2025-12-18,16:15:32.000,352,11105242,-795,0,1766074531,15145.966841099995,85.09914122999908,50687.71745784001 2025-12-18,16:15:33.000,352,11105289,-795,0,1766074532,15146.12177623,85.12028862000443,50687.75938056 2025-12-18,16:15:34.000,352,11105265,-795,0,1766074533,15146.28344767,85.10619035999844,50687.71047072 2025-12-18,16:15:35.000,352,11105288,-795,0,1766074534,15146.492273279997,85.05684645000292,50687.794316160005 2025-12-18,16:15:36.000,352,11105222,-795,0,1766074535,15146.674153649998,85.02160079999885,50687.66854800001 2025-12-18,16:15:37.000,352,11105256,-795,0,1766074536,15146.869506639989,84.88061820000439,50687.68950936001 2025-12-18,16:15:38.000,352,11105290,-795,0,1766074537,15147.024441769994,84.74668473000202,50687.745406320006 2025-12-18,16:15:39.000,352,11105260,-795,0,1766074538,15147.1793769,84.56340735000413,50687.64059952 2025-12-18,16:15:40.000,352,11105286,-795,0,1766074539,15147.327575719995,84.38717909999832,50687.61963816001 2025-12-18,16:15:41.000,352,11105234,-795,0,1766074540,15147.48251085,84.18275433000235,50687.6336124 2025-12-18,16:15:42.000,352,11105226,-795,0,1766074541,15147.650918599997,83.93603478000296,50687.577715440006 2025-12-18,16:15:43.000,352,11105225,-795,0,1766074542,15147.805853730002,83.70341349000228,50687.58470256 2025-12-18,16:15:44.000,352,11105198,-795,0,1766074543,15147.940579929993,83.46374307000224,50687.556754080004 2025-12-18,16:15:45.000,352,11105243,-795,0,1766074544,15148.108987679989,83.14653222000197,50687.577715440006 2025-12-18,16:15:46.000,352,11105213,-795,0,1766074545,15148.304340669994,82.8645670199985,50687.5637412 2025-12-18,16:15:47.000,352,11105243,-795,0,1766074546,15148.43906687,82.56850356000359,50687.528805600006 2025-12-18,16:15:48.000,352,11105297,-795,0,1766074547,15148.59400199999,82.26539097000204,50687.50085712001 2025-12-18,16:15:49.000,352,11105251,-795,0,1766074548,15148.728728199996,81.93408186000306,50687.50085712001 2025-12-18,16:15:50.000,352,11105285,-795,0,1766074549,15148.849981779997,81.63801840000087,50687.43797304 2025-12-18,16:15:51.000,352,11105240,-795,0,1766074550,15148.964499050002,81.34900406999805,50687.40303744001 2025-12-18,16:15:52.000,352,11105223,-795,0,1766074551,15149.092488939998,81.07408800000121,50687.36810184 2025-12-18,16:15:53.000,352,11105263,-795,0,1766074552,15149.173324659998,80.80622106000374,50687.37508896 2025-12-18,16:15:54.000,352,11105234,-795,0,1766074553,15149.281105619993,80.65114020000328,50687.33316624001 2025-12-18,16:15:55.000,352,11105247,-795,0,1766074554,15149.395622889999,80.44671543000004,50687.26329504001 2025-12-18,16:15:56.000,352,11105227,-795,0,1766074555,15149.46972229999,80.29163456999959,50687.27028216 2025-12-18,16:15:57.000,352,11105219,-795,0,1766074556,15149.483194919994,80.22114326999872,50687.26329504001 2025-12-18,16:15:58.000,352,11105238,-795,0,1766074557,15149.483194919994,80.13655370999913,50687.20739808 2025-12-18,16:15:59.000,352,11105265,-795,0,1766074558,15149.49666754,80.1717993600032,50687.1794496 2025-12-18,16:16:00.000,352,11105240,-795,0,1766074559,15149.47645861,80.11540632000106,50687.1794496 2025-12-18,16:16:01.000,352,11105225,-795,0,1766074560,15149.456249679999,80.10130806000234,50687.18643672001 2025-12-18,16:16:02.000,352,11105261,-795,0,1766074561,15149.422568129994,80.08016067000426,50687.10259128 2025-12-18,16:16:03.000,352,11105287,-795,0,1766074562,15149.348468719989,80.17884849000257,50687.06066856 2025-12-18,16:16:04.000,352,11105216,-795,0,1766074563,15149.308050859989,80.1436028399985,50687.08861704 2025-12-18,16:16:05.000,352,11105232,-795,0,1766074564,15149.267632999989,80.22819239999808,50687.06066856 2025-12-18,16:16:06.000,352,11105233,-715,0,1766074565,15149.240687759993,80.29868369999895,50687.03272008 2025-12-18,16:16:07.000,352,11105276,-795,0,1766074566,15149.267632999989,80.36917499999981,50687.06066856 2025-12-18,16:16:08.000,352,11105250,-555,0,1766074567,15149.247424069988,80.43261717000132,50687.0397072 2025-12-18,16:16:09.000,352,11105265,-795,0,1766074568,15149.233951449998,80.53130498999963,50687.03272008 2025-12-18,16:16:10.000,352,11105184,-795,0,1766074569,15149.186797279988,80.59474716000113,50687.0397072 2025-12-18,16:16:11.000,352,11105222,-795,0,1766074570,15149.186797279988,80.74982802000159,50687.053681440004 2025-12-18,16:16:12.000,352,11105259,-795,0,1766074571,15149.126170490003,80.8767123600046,50686.99079736 2025-12-18,16:16:13.000,352,11105193,-795,0,1766074572,15149.072280009997,81.07408800000121,50686.99778448001 2025-12-18,16:16:14.000,352,11105178,-795,0,1766074573,15149.052071079997,81.23621799000102,50686.99079736 2025-12-18,16:16:15.000,352,11105253,-795,0,1766074574,15148.984707980002,81.42654449999827,50686.906951920006 2025-12-18,16:16:16.000,352,11105253,-795,0,1766074575,15148.964499050002,81.60982188000344,50686.87201632 2025-12-18,16:16:17.000,352,11105210,-795,0,1766074576,15148.951026429997,81.80719752000005,50686.89996480001 2025-12-18,16:16:18.000,352,11105189,-795,0,1766074577,15148.876927019992,81.95522925000114,50686.8650292 2025-12-18,16:16:19.000,352,11105167,-795,0,1766074578,15148.823036540001,82.11031011000159,50686.8650292 2025-12-18,16:16:20.000,352,11105212,-795,0,1766074579,15148.782618680001,82.25834184000269,50686.885990560004 2025-12-18,16:16:21.000,352,11105259,-795,0,1766074580,15148.6613651,82.33588227000291,50686.87201632 2025-12-18,16:16:22.000,352,11105254,-795,0,1766074581,15148.49969366,82.46276660999865,50686.955861760005 2025-12-18,16:16:23.000,352,11105169,-795,0,1766074582,15148.43906687,82.53325790999952,50686.96284888 2025-12-18,16:16:24.000,352,11105214,-795,0,1766074583,15148.304340669994,82.62489659999846,50687.01175872 2025-12-18,16:16:25.000,352,11105193,-795,0,1766074584,15148.142669229994,82.64604399000382,50687.04669432001 2025-12-18,16:16:26.000,352,11105215,-795,0,1766074585,15147.994470409998,82.75883007000084,50687.04669432001 2025-12-18,16:16:27.000,352,11105274,-795,0,1766074586,15147.893425759998,82.82932137000171,50687.1095784 2025-12-18,16:16:28.000,352,11105267,-795,0,1766074587,15147.819326349992,82.87161614999786,50687.1095784 2025-12-18,16:16:29.000,352,11105166,-795,0,1766074588,15147.704809080002,82.99850049000088,50687.172462480004 2025-12-18,16:16:30.000,352,11105225,-795,0,1766074589,15147.543137640001,83.1112865699979,50687.15150112 2025-12-18,16:16:31.000,352,11105238,-795,0,1766074590,15147.42188406,83.23112178000156,50687.221372320004 2025-12-18,16:16:32.000,352,11105261,-795,0,1766074591,15147.287157859995,83.35800612000457,50687.20739808 2025-12-18,16:16:33.000,352,11105217,-795,0,1766074592,15147.15243165999,83.52013611000439,50687.172462480004 2025-12-18,16:16:34.000,352,11105187,-795,0,1766074593,15147.004232839994,83.67521697000484,50687.221372320004 2025-12-18,16:16:35.000,352,11105198,-795,0,1766074594,15146.903188189994,83.83029782999802,50687.27726928 2025-12-18,16:16:36.000,352,11105230,-795,0,1766074595,15146.795407229998,83.99947695000446,50687.36810184 2025-12-18,16:16:37.000,352,11105215,-795,0,1766074596,15146.640472099993,84.11931216000085,50687.38207608001 2025-12-18,16:16:38.000,352,11105224,-795,0,1766074597,15146.566372690002,84.23209823999787,50687.389063200004 2025-12-18,16:16:39.000,352,11105247,-795,0,1766074598,15146.364283390001,84.36603171000024,50687.389063200004 2025-12-18,16:16:40.000,352,11105216,-795,0,1766074599,15146.26323874,84.43652301000111,50687.44496016 2025-12-18,16:16:41.000,352,11105199,-795,0,1766074600,15146.067885749995,84.53521082999941,50687.53579272 2025-12-18,16:16:42.000,352,11105236,-795,0,1766074601,15145.906214309995,84.64799691000371,50687.556754080004 2025-12-18,16:16:43.000,352,11105263,-795,0,1766074602,15145.784960729994,84.70438994999859,50687.61265104 2025-12-18,16:16:44.000,352,11105205,-795,0,1766074603,15145.656970839998,84.72553734000394,50687.57072832001 2025-12-18,16:16:45.000,352,11105217,-795,0,1766074604,15145.528980949988,84.78193037999881,50687.7034836 2025-12-18,16:16:46.000,352,11105189,-795,0,1766074605,15145.407727370002,84.85947080999904,50687.675535120004 2025-12-18,16:16:47.000,352,11105168,-795,0,1766074606,15145.333627959997,84.88766733000375,50687.745406320006 2025-12-18,16:16:48.000,352,11105213,-795,0,1766074607,15145.259528549992,84.90176559000247,50687.8082904 2025-12-18,16:16:49.000,352,11105266,-795,0,1766074608,15145.171956519996,84.92291298000055,50687.8082904 2025-12-18,16:16:50.000,352,11105210,-795,0,1766074609,15145.077648179991,84.92291298000055,50687.7733548 2025-12-18,16:16:51.000,352,11105244,-795,0,1766074610,15144.969867219996,85.00045341000077,50687.8082904 2025-12-18,16:16:52.000,352,11105250,-795,0,1766074611,15144.94292198,84.95110949999798,50687.82925176 2025-12-18,16:16:53.000,352,11105250,-795,0,1766074612,15144.91597673999,84.97225689000334,50687.8082904 2025-12-18,16:16:54.000,352,11105260,-795,0,1766074613,15144.87555887999,84.96520776000398,50687.78034192 2025-12-18,16:16:55.000,352,11105187,-795,0,1766074614,15144.81493208999,84.95815863000462,50687.794316160005 2025-12-18,16:16:56.000,352,11105239,-795,0,1766074615,15144.848613639995,84.99340428000141,50687.85720024001 2025-12-18,16:16:57.000,352,11105211,-715,0,1766074616,15144.83514101999,85.04979732000356,50687.8082904 2025-12-18,16:16:58.000,352,11105242,-795,0,1766074617,15144.85534994999,85.10619035999844,50687.80130328 2025-12-18,16:16:59.000,352,11105287,-795,0,1766074618,15144.84187733,85.21897644000273,50687.78034192 2025-12-18,16:17:00.000,352,11105260,-795,0,1766074619,15144.78125054,85.25422208999953,50687.76636768001 2025-12-18,16:17:01.000,352,11105232,-795,0,1766074620,15144.78125054,85.35995904000447,50687.82925176 2025-12-18,16:17:02.000,352,11105239,-795,0,1766074621,15144.727360059995,85.47274512000149,50687.78034192 2025-12-18,16:17:03.000,352,11105260,-795,0,1766074622,15144.666733269994,85.62077685000258,50687.73143208 2025-12-18,16:17:04.000,352,11105268,-795,0,1766074623,15144.626315409994,85.79700510000112,50687.724444960004 2025-12-18,16:17:05.000,352,11105243,-795,0,1766074624,15144.518534449999,85.92388944000413,50687.71745784001 2025-12-18,16:17:06.000,352,11105248,-795,0,1766074625,15144.484852899994,86.05782290999923,50687.724444960004 2025-12-18,16:17:07.000,352,11105217,-795,0,1766074626,15144.430962419989,86.20585464000033,50687.73841920001 2025-12-18,16:17:08.000,352,11105242,-795,0,1766074627,15144.350126699988,86.35388637000142,50687.696496480006 2025-12-18,16:17:09.000,352,11105258,-795,0,1766074628,15144.262554669993,86.49486897000315,50687.75239344 2025-12-18,16:17:10.000,352,11105279,-795,0,1766074629,15144.121092159992,86.64290070000425,50687.76636768001 2025-12-18,16:17:11.000,352,11105262,-795,0,1766074630,15144.020047509992,86.72749026000383,50687.64758664001 2025-12-18,16:17:12.000,352,11105278,-795,0,1766074631,15143.905530240001,86.896669380003,50687.65457376 2025-12-18,16:17:13.000,352,11105279,-795,0,1766074632,15143.77754034999,87.0306028499981,50687.76636768001 2025-12-18,16:17:14.000,352,11105242,-795,0,1766074633,15143.70344094,87.2420767500007,50687.794316160005 2025-12-18,16:17:15.000,352,11105287,-795,0,1766074634,15143.64281415,87.39715761000116,50687.8082904 2025-12-18,16:17:16.000,352,11105255,-795,0,1766074635,15143.53503318999,87.6015823800044,50687.7733548 2025-12-18,16:17:17.000,352,11105271,-795,0,1766074636,15143.44072485,87.79190889000165,50687.75938056 2025-12-18,16:17:18.000,352,11105225,-795,0,1766074637,15143.42051592,87.98928452999826,50687.83623888001 2025-12-18,16:17:19.000,352,11105229,-795,0,1766074638,15143.339680199999,88.15141451999807,50687.794316160005 2025-12-18,16:17:20.000,352,11105225,-795,0,1766074639,15143.285789719994,88.36288842000067,50687.78732904001 2025-12-18,16:17:21.000,352,11105259,-795,0,1766074640,15143.252108169989,88.59550971000135,50687.724444960004 2025-12-18,16:17:22.000,352,11105270,-795,0,1766074641,15143.231899239989,88.7999344800046,50687.675535120004 2025-12-18,16:17:23.000,352,11105249,-795,0,1766074642,15143.198217689998,88.95501533999777,50687.61963816001 2025-12-18,16:17:24.000,352,11105266,-795,0,1766074643,15143.198217689998,89.16648924000037,50687.696496480006 2025-12-18,16:17:25.000,352,11105265,-795,0,1766074644,15143.110645659988,89.3920614000017,50687.64758664001 2025-12-18,16:17:26.000,352,11105230,-795,0,1766074645,15143.009601010002,89.58238790999894,50687.64758664001 2025-12-18,16:17:27.000,352,11105308,-795,0,1766074646,15142.942237909992,89.72337051000068,50687.61265104 2025-12-18,16:17:28.000,352,11105263,-795,0,1766074647,15142.868138500002,89.92779528000392,50687.64059952 2025-12-18,16:17:29.000,352,11105310,-795,0,1766074648,15142.746884920001,90.08287614000437,50687.66156088 2025-12-18,16:17:30.000,352,11105243,-795,0,1766074649,15142.652576579996,90.21680960999947,50687.64758664001 2025-12-18,16:17:31.000,352,11105242,-795,0,1766074650,15142.578477169991,90.393037859998,50687.64059952 2025-12-18,16:17:32.000,352,11105260,-795,0,1766074651,15142.44375097,90.54811871999846,50687.626625280005 2025-12-18,16:17:33.000,352,11105261,-795,0,1766074652,15142.44375097,90.63975741000468,50687.626625280005 2025-12-18,16:17:34.000,352,11105267,-795,0,1766074653,15142.36291525,90.73139610000362,50687.61265104 2025-12-18,16:17:35.000,352,11105263,-795,0,1766074654,15142.29555214999,90.81598566000321,50687.59168968 2025-12-18,16:17:36.000,352,11105270,-795,0,1766074655,15142.23492535999,90.85828043999936,50687.61265104 2025-12-18,16:17:37.000,352,11105268,-795,0,1766074656,15142.19450749999,90.87237869999808,50687.59168968 2025-12-18,16:17:38.000,352,11105232,-795,0,1766074657,15142.120408089999,90.87237869999808,50687.64758664001 2025-12-18,16:17:39.000,352,11105232,-795,0,1766074658,15142.059781299999,90.90762435000215,50687.58470256 2025-12-18,16:17:40.000,352,11105260,-795,0,1766074659,15141.965472959993,90.87942783000472,50687.53579272 2025-12-18,16:17:41.000,352,11105269,-795,0,1766074660,15141.871164619988,90.87942783000472,50687.5637412 2025-12-18,16:17:42.000,352,11105255,-795,0,1766074661,15141.824010449993,90.80893653000385,50687.60566392 2025-12-18,16:17:43.000,352,11105223,-795,0,1766074662,15141.749911040002,90.81598566000321,50687.57072832001 2025-12-18,16:17:44.000,352,11105247,-715,0,1766074663,15141.675811629997,90.72434697000426,50687.59867680001 2025-12-18,16:17:45.000,352,11105268,-795,0,1766074664,15141.608448530002,90.66090480000275,50687.6336124 2025-12-18,16:17:46.000,352,11105253,-715,0,1766074665,15141.500667569991,90.6045117600006,50687.52181848001 2025-12-18,16:17:47.000,352,11105235,-795,0,1766074666,15141.473722329996,90.49172568000358,50687.57072832001 2025-12-18,16:17:48.000,352,11105214,-795,0,1766074667,15141.440040779991,90.37189046999993,50687.61963816001 2025-12-18,16:17:49.000,352,11105284,-795,0,1766074668,15141.392886609996,90.28730091000034,50687.68252224 2025-12-18,16:17:50.000,352,11105253,-795,0,1766074669,15141.3861503,90.1956622200014,50687.58470256 2025-12-18,16:17:51.000,352,11105213,-795,0,1766074670,15141.291841959996,90.16746570000396,50687.54277984 2025-12-18,16:17:52.000,352,11105249,-795,0,1766074671,15141.211006239995,90.13926917999925,50687.556754080004 2025-12-18,16:17:53.000,352,11105229,-795,0,1766074672,15141.11669789999,90.11107266000181,50687.626625280005 2025-12-18,16:17:54.000,352,11105252,-795,0,1766074673,15140.97523538999,90.10402353000245,50687.61265104 2025-12-18,16:17:55.000,352,11105282,-795,0,1766074674,15140.800091329998,90.08992527000373,50687.528805600006 2025-12-18,16:17:56.000,352,11105211,-795,0,1766074675,15140.678837749998,90.08287614000437,50687.59168968 2025-12-18,16:17:57.000,352,11105259,-795,0,1766074676,15140.470012140002,90.0476304900003,50687.59867680001 2025-12-18,16:17:58.000,352,11105203,-755,0,1766074677,15140.308340700001,90.06172874999902,50687.61265104 2025-12-18,16:17:59.000,352,11105233,-795,0,1766074678,15140.112987709996,90.07582700999774,50687.6336124 2025-12-18,16:18:00.000,352,11105267,-795,0,1766074679,15139.91763471999,90.06172874999902,50687.5637412 2025-12-18,16:18:01.000,352,11105273,-795,0,1766074680,15139.729018039994,90.03353223000158,50687.66156088 2025-12-18,16:18:02.000,352,11105260,-795,0,1766074681,15139.601028149998,90.06877787999838,50687.65457376 2025-12-18,16:18:03.000,352,11105267,-795,0,1766074682,15139.425884089993,90.06172874999902,50687.66156088 2025-12-18,16:18:04.000,352,11105251,-795,0,1766074683,15139.318103129997,90.10402353000245,50687.7034836 2025-12-18,16:18:05.000,352,11105229,-795,0,1766074684,15139.169904310002,90.13222004999989,50687.724444960004 2025-12-18,16:18:06.000,352,11105249,-795,0,1766074685,15139.142959069992,90.18156396000268,50687.696496480006 2025-12-18,16:18:07.000,352,11105266,-795,0,1766074686,15139.028441800001,90.25205526000354,50687.68950936001 2025-12-18,16:18:08.000,352,11105177,-795,0,1766074687,15139.021705489991,90.26615352000226,50687.66854800001 2025-12-18,16:18:09.000,352,11105211,-795,0,1766074688,15138.98802394,90.30139916999906,50687.724444960004 2025-12-18,16:18:10.000,352,11105204,-795,0,1766074689,15138.934133459996,90.33664482000313,50687.75239344 2025-12-18,16:18:11.000,352,11105291,-795,0,1766074690,15138.90045190999,90.393037859998,50687.7034836 2025-12-18,16:18:12.000,352,11105228,-795,0,1766074691,15138.940869769991,90.40008699000464,50687.745406320006 2025-12-18,16:18:13.000,352,11105256,-795,0,1766074692,15139.008232870001,90.42828351000207,50687.78034192 2025-12-18,16:18:14.000,352,11105251,-795,0,1766074693,15139.048650730001,90.44943090000015,50687.745406320006 2025-12-18,16:18:15.000,352,11105236,-795,0,1766074694,15139.035178109996,90.51287307000166,50687.675535120004 2025-12-18,16:18:16.000,352,11105239,-795,0,1766074695,15139.028441800001,90.5058239400023,50687.73143208 2025-12-18,16:18:17.000,352,11105310,-795,0,1766074696,15139.048650730001,90.49877481000294,50687.66854800001 2025-12-18,16:18:18.000,352,11105302,-795,0,1766074697,15139.041914419991,90.5410695899991,50687.68950936001 2025-12-18,16:18:19.000,352,11105303,-795,0,1766074698,15139.062123349991,90.47057828999823,50687.577715440006 2025-12-18,16:18:20.000,352,11105220,-795,0,1766074699,15139.075595969996,90.47762742000486,50687.59168968 2025-12-18,16:18:21.000,352,11105232,-795,0,1766074700,15139.082332279992,90.43533264000143,50687.65457376 2025-12-18,16:18:22.000,352,11105248,-795,0,1766074701,15139.062123349991,90.36484134000057,50687.556754080004 2025-12-18,16:18:23.000,352,11105259,-795,0,1766074702,15139.149695380002,90.34369395000249,50687.556754080004 2025-12-18,16:18:24.000,352,11105257,-795,0,1766074703,15139.163167999992,90.28025178000098,50687.54976696001 2025-12-18,16:18:25.000,352,11105226,-795,0,1766074704,15139.142959069992,90.26615352000226,50687.57072832001 2025-12-18,16:18:26.000,352,11105270,-795,0,1766074705,15139.109277520001,90.1956622200014,50687.556754080004 2025-12-18,16:18:27.000,352,11105301,-675,0,1766074706,15139.142959069992,90.17451483000332,50687.556754080004 2025-12-18,16:18:28.000,352,11105285,-795,0,1766074707,15139.190113240002,90.16746570000396,50687.47290864 2025-12-18,16:18:29.000,352,11105246,-795,0,1766074708,15139.196849549997,90.07582700999774,50687.48688288 2025-12-18,16:18:30.000,352,11105248,-795,0,1766074709,15139.217058479997,90.00533571000415,50687.48688288 2025-12-18,16:18:31.000,352,11105267,-795,0,1766074710,15139.217058479997,89.97713918999943,50687.4239988 2025-12-18,16:18:32.000,352,11105306,-795,0,1766074711,15139.284421579992,89.948942670002,50687.37508896 2025-12-18,16:18:33.000,352,11105217,-795,0,1766074712,15139.277685269997,89.95599180000136,50687.43797304 2025-12-18,16:18:34.000,352,11105261,-795,0,1766074713,15139.257476339997,89.94189354000264,50687.37508896 2025-12-18,16:18:35.000,352,11105232,-795,0,1766074714,15139.250740030002,90.0123848400035,50687.29823064 2025-12-18,16:18:36.000,352,11105247,-795,0,1766074715,15139.277685269997,90.01943397000286,50687.319192 2025-12-18,16:18:37.000,352,11105270,-795,0,1766074716,15139.237267409997,90.02648310000222,50687.30521776 2025-12-18,16:18:38.000,352,11105229,-795,0,1766074717,15139.142959069992,90.06172874999902,50687.34714048 2025-12-18,16:18:39.000,352,11105287,-795,0,1766074718,15139.068859660001,90.08287614000437,50687.27726928 2025-12-18,16:18:40.000,352,11105229,-795,0,1766074719,15139.001496559991,90.13222004999989,50687.21438520001 2025-12-18,16:18:41.000,352,11105285,-795,0,1766074720,15138.913924529996,90.18156396000268,50687.172462480004 2025-12-18,16:18:42.000,352,11105260,-795,0,1766074721,15138.772462019995,90.28730091000034,50687.20041096 2025-12-18,16:18:43.000,352,11105236,-795,0,1766074722,15138.630999509995,90.46352915999887,50687.123552640005 2025-12-18,16:18:44.000,352,11105247,-795,0,1766074723,15138.455855449989,90.59746263000125,50687.2493208 2025-12-18,16:18:45.000,352,11105276,-795,0,1766074724,15138.368283419994,90.79483826999785,50687.2493208 2025-12-18,16:18:46.000,352,11105230,-795,0,1766074725,15138.199875669998,91.04860695000389,50687.18643672001 2025-12-18,16:18:47.000,352,11105257,-795,0,1766074726,15138.024731609992,91.27417910999793,50687.13752688 2025-12-18,16:18:48.000,352,11105243,-795,0,1766074727,15137.876532789996,91.56319344000076,50687.123552640005 2025-12-18,16:18:49.000,352,11105219,-795,0,1766074728,15137.68117979999,91.85220777000359,50687.13053976 2025-12-18,16:18:50.000,352,11105264,-795,0,1766074729,15137.50603574,92.07777993000491,50687.06066856 2025-12-18,16:18:51.000,352,11105253,-795,0,1766074730,15137.31741905999,92.35269600000174,50687.08861704 2025-12-18,16:18:52.000,352,11105242,-795,0,1766074731,15137.250055959994,92.66990685000201,50687.0397072 2025-12-18,16:18:53.000,352,11105227,-795,0,1766074732,15137.155747619989,92.9166264000014,50687.074642800006 2025-12-18,16:18:54.000,352,11105210,-795,0,1766074733,15137.101857139998,93.14924769000208,50687.1095784 2025-12-18,16:18:55.000,352,11105295,-795,0,1766074734,15136.973867250003,93.38186898000276,50687.06066856 2025-12-18,16:18:56.000,352,11105272,-795,0,1766074735,15136.872822600002,93.63563766000152,50686.955861760005 2025-12-18,16:18:57.000,352,11105196,-795,0,1766074736,15136.771777950002,93.86120982000284,50687.03272008 2025-12-18,16:18:58.000,352,11105210,-795,0,1766074737,15136.643788059991,94.04448720000073,50687.03272008 2025-12-18,16:18:59.000,352,11105289,-795,0,1766074738,15136.52927079,94.24186284000461,50686.94188752 2025-12-18,16:19:00.000,352,11105266,-795,0,1766074739,15136.468644,94.40399283000443,50687.03272008 2025-12-18,16:19:01.000,352,11105231,-795,0,1766074740,15136.374335659995,94.58022108000296,50687.03272008 2025-12-18,16:19:02.000,352,11105255,-795,0,1766074741,15136.28002731999,94.72120368000469,50687.053681440004 2025-12-18,16:19:03.000,352,11105243,-795,0,1766074742,15136.21940052999,94.80579324000428,50687.06765568001 2025-12-18,16:19:04.000,352,11105238,-795,0,1766074743,15136.14530112,94.92562845000066,50687.025732960006 2025-12-18,16:19:05.000,352,11105206,-795,0,1766074744,15136.084674329999,95.01021801000024,50687.06765568001 2025-12-18,16:19:06.000,352,11105228,-795,0,1766074745,15136.024047539999,95.05956192000303,50687.06066856 2025-12-18,16:19:07.000,352,11105228,-795,0,1766074746,15135.963420749998,95.13710235000326,50687.04669432001 2025-12-18,16:19:08.000,352,11105246,-755,0,1766074747,15135.990365989994,95.17234800000006,50687.074642800006 2025-12-18,16:19:09.000,352,11105300,-795,0,1766074748,15135.923002889998,95.2287410400022,50687.03272008 2025-12-18,16:19:10.000,352,11105205,-795,0,1766074749,15135.916266579989,95.27103581999836,50686.99778448001 2025-12-18,16:19:11.000,352,11105175,-795,0,1766074750,15135.929739199993,95.25693755999964,50687.004771600004 2025-12-18,16:19:12.000,352,11105236,-795,0,1766074751,15135.875848719988,95.29923234000307,50687.004771600004 2025-12-18,16:19:13.000,352,11105236,-795,0,1766074752,15135.828694549993,95.25693755999964,50687.01874584001 2025-12-18,16:19:14.000,352,11105236,-795,0,1766074753,15135.821958239998,95.32037973000115,50686.99778448001 2025-12-18,16:19:15.000,352,11105246,-795,0,1766074754,15135.747858829993,95.34857624999859,50687.074642800006 2025-12-18,16:19:16.000,352,11105258,-795,0,1766074755,15135.680495729997,95.36972364000394,50687.01175872 2025-12-18,16:19:17.000,352,11105295,-795,0,1766074756,15135.592923700002,95.41906754999945,50687.074642800006 2025-12-18,16:19:18.000,352,11105218,-795,0,1766074757,15135.518824289997,95.49660797999968,50687.074642800006 2025-12-18,16:19:19.000,352,11105278,-795,0,1766074758,15135.370625470001,95.53890276000311,50687.0397072 2025-12-18,16:19:20.000,352,11105253,-795,0,1766074759,15135.235899269996,95.60939406000398,50686.955861760005 2025-12-18,16:19:21.000,352,11105252,-795,0,1766074760,15135.12811831,95.67283622999821,50686.99778448001 2025-12-18,16:19:22.000,352,11105203,-755,0,1766074761,15134.973183179995,95.722180140001,50687.053681440004 2025-12-18,16:19:23.000,352,11105253,-795,0,1766074762,15134.804775429999,95.77152405000379,50687.10259128 2025-12-18,16:19:24.000,352,11105268,-795,0,1766074763,15134.690258159993,95.81381882999995,50687.123552640005 2025-12-18,16:19:25.000,352,11105234,-795,0,1766074764,15134.582477199998,95.94775230000232,50687.08861704 2025-12-18,16:19:26.000,352,11105293,-795,0,1766074765,15134.434278380002,96.03939099000127,50686.99079736 2025-12-18,16:19:27.000,352,11105238,-795,0,1766074766,15134.279343249997,96.07463663999806,50687.053681440004 2025-12-18,16:19:28.000,352,11105211,-795,0,1766074767,15134.171562290001,96.19447185000172,50687.04669432001 2025-12-18,16:19:29.000,352,11105236,-795,0,1766074768,15134.077253949996,96.30725792999874,50687.08162992 2025-12-18,16:19:30.000,352,11105263,-795,0,1766074769,15133.96273667999,96.39889661999769,50687.08861704 2025-12-18,16:19:31.000,352,11105246,-795,0,1766074770,15133.9088462,96.5257809600007,50687.13053976 2025-12-18,16:19:32.000,352,11105279,-795,0,1766074771,15133.834746789995,96.68791095000051,50687.13053976 2025-12-18,16:19:33.000,352,11105253,-795,0,1766074772,15133.753911069995,96.76545138000074,50687.14451400001 2025-12-18,16:19:34.000,352,11105224,-795,0,1766074773,15133.74717476,96.9205322400012,50687.10259128 2025-12-18,16:19:35.000,352,11105272,-795,0,1766074774,15133.625921179999,97.04741658000421,50687.053681440004 2025-12-18,16:19:36.000,352,11105209,-795,0,1766074775,15133.558558079989,97.16020266000123,50687.01175872 2025-12-18,16:19:37.000,352,11105268,-795,0,1766074776,15133.518140219989,97.28708700000425,50687.004771600004 2025-12-18,16:19:38.000,352,11105217,-795,0,1766074777,15133.423831879998,97.4421678600047,50686.955861760005 2025-12-18,16:19:39.000,352,11105243,-795,0,1766074778,15133.363205089998,97.56200307000108,50686.91393904 2025-12-18,16:19:40.000,352,11105252,-795,0,1766074779,15133.268896749993,97.6888874100041,50686.87201632 2025-12-18,16:19:41.000,352,11105222,-795,0,1766074780,15133.208269959992,97.7875752300024,50686.89996480001 2025-12-18,16:19:42.000,352,11105238,-795,0,1766074781,15133.140906859997,97.90036130999943,50686.858042080006 2025-12-18,16:19:43.000,352,11105248,-795,0,1766074782,15133.127434239992,98.0695404299986,50686.85105496001 2025-12-18,16:19:44.000,352,11105233,-795,0,1766074783,15133.026389589992,98.14708085999882,50686.92092616 2025-12-18,16:19:45.000,352,11105219,-795,0,1766074784,15132.972499110001,98.2457686800044,50686.85105496001 2025-12-18,16:19:46.000,352,11105236,-795,0,1766074785,15132.89166339,98.38675127999886,50686.84406784 2025-12-18,16:19:47.000,352,11105238,-795,0,1766074786,15132.864718149991,98.58412692000275,50686.76720952 2025-12-18,16:19:48.000,352,11105210,-795,0,1766074787,15132.84450921999,98.76740430000063,50686.80214512 2025-12-18,16:19:49.000,352,11105210,-795,0,1766074788,15132.8310366,98.86609211999894,50686.795158 2025-12-18,16:19:50.000,352,11105250,-795,0,1766074789,15132.78388242999,99.02117297999939,50686.71131256001 2025-12-18,16:19:51.000,352,11105252,-795,0,1766074790,15132.81082767,99.12690993000433,50686.67637696 2025-12-18,16:19:52.000,352,11105228,-795,0,1766074791,15132.797355049996,99.20445036000456,50686.70432544 2025-12-18,16:19:53.000,352,11105225,-795,0,1766074792,15132.79061874,99.28903992000414,50686.718299680004 2025-12-18,16:19:54.000,352,11105220,-795,0,1766074793,15132.85124553,99.38067861000309,50686.67637696 2025-12-18,16:19:55.000,352,11105217,-795,0,1766074794,15132.925344939991,99.47231730000203,50686.6554156 2025-12-18,16:19:56.000,352,11105203,-795,0,1766074795,15132.952290180001,99.55690686000162,50686.64144136001 2025-12-18,16:19:57.000,352,11105222,-795,0,1766074796,15133.012916970001,99.59920163999777,50686.59951864 2025-12-18,16:19:58.000,352,11105241,-795,0,1766074797,15132.985971729991,99.69788946000335,50686.67637696 2025-12-18,16:19:59.000,352,11105203,-795,0,1766074798,15133.033125900001,99.71903685000143,50686.64144136001 2025-12-18,16:20:00.000,352,11105260,-795,0,1766074799,15132.992708040001,99.77542989000358,50686.571570160006 2025-12-18,16:20:01.000,352,11105234,-795,0,1766074800,15133.026389589992,99.83887205999781,50686.55759592 2025-12-18,16:20:02.000,352,11105221,-795,0,1766074801,15133.006180659992,99.8882159700006,50686.550608800004 2025-12-18,16:20:03.000,352,11105192,-795,0,1766074802,15132.932081250001,99.97985465999955,50686.57855728 2025-12-18,16:20:04.000,352,11105255,-795,0,1766074803,15132.898399699996,100.0010020500049,50686.56458304001 2025-12-18,16:20:05.000,352,11105243,-795,0,1766074804,15132.857981839996,100.05034596000041,50686.54362168001 2025-12-18,16:20:06.000,352,11105234,-795,0,1766074805,15132.817563979996,100.08559161000449,50686.51567320001 2025-12-18,16:20:07.000,352,11105272,-795,0,1766074806,15132.797355049996,100.14903377999872,50686.50868608 2025-12-18,16:20:08.000,352,11105188,-795,0,1766074807,15132.72999195,100.26181986000302,50686.50868608 2025-12-18,16:20:09.000,352,11105259,-795,0,1766074808,15132.66936516,100.29706550999981,50686.550608800004 2025-12-18,16:20:10.000,352,11105210,-795,0,1766074809,15132.52790265,100.43099898000219,50686.42484064001 2025-12-18,16:20:11.000,352,11105194,-795,0,1766074810,15132.467275859999,100.53673592999985,50686.46676336 2025-12-18,16:20:12.000,352,11105262,-795,0,1766074811,15132.42012168999,100.70591504999902,50686.42484064001 2025-12-18,16:20:13.000,352,11105318,-795,0,1766074812,15132.305604419998,100.75525896000181,50686.44580200001 2025-12-18,16:20:14.000,352,11105223,-795,0,1766074813,15132.285395489998,100.93148721000034,50686.452789120005 2025-12-18,16:20:15.000,352,11105312,-795,0,1766074814,15132.238241319988,101.00902764000057,50686.452789120005 2025-12-18,16:20:16.000,352,11105174,-795,0,1766074815,15132.137196669988,101.07951894000144,50686.452789120005 2025-12-18,16:20:17.000,352,11105268,-795,0,1766074816,15132.076569880002,101.17115763000038,50686.452789120005 2025-12-18,16:20:18.000,352,11105271,-795,0,1766074817,15131.935107370002,101.23459980000189,50686.4108664 2025-12-18,16:20:19.000,352,11105234,-795,0,1766074818,15131.874480580002,101.30509110000276,50686.43182776 2025-12-18,16:20:20.000,352,11105226,-795,0,1766074819,15131.759963309996,101.34738587999891,50686.45977624 2025-12-18,16:20:21.000,352,11105227,-795,0,1766074820,15131.638709729996,101.34738587999891,50686.4108664 2025-12-18,16:20:22.000,352,11105250,-795,0,1766074821,15131.51071984,101.32623849000083,50686.452789120005 2025-12-18,16:20:23.000,352,11105278,-795,0,1766074822,15131.32883947,101.34033674999955,50686.44580200001 2025-12-18,16:20:24.000,352,11105273,-795,0,1766074823,15131.20084957999,101.34738587999891,50686.54362168001 2025-12-18,16:20:25.000,352,11105248,-795,0,1766074824,15131.079595999989,101.34033674999955,50686.49471184001 2025-12-18,16:20:26.000,352,11105218,-795,0,1766074825,15130.985287659998,101.3967297900017,50686.51567320001 2025-12-18,16:20:27.000,352,11105275,-795,0,1766074826,15130.864034079998,101.4319754399985,50686.54362168001 2025-12-18,16:20:28.000,352,11105209,-795,0,1766074827,15130.776462050002,101.44607370000449,50686.60650576 2025-12-18,16:20:29.000,352,11105337,-795,0,1766074828,15130.709098949992,101.5447615200028,50686.57855728 2025-12-18,16:20:30.000,352,11105227,-795,0,1766074829,15130.587845369992,101.57295804000023,50686.57855728 2025-12-18,16:20:31.000,352,11105153,-795,0,1766074830,15130.49353703,101.6434493400011,50686.50868608 2025-12-18,16:20:32.000,352,11105304,-795,0,1766074831,15130.43291024,101.7068915100026,50686.6554156 2025-12-18,16:20:33.000,352,11105302,-795,0,1766074832,15130.2712388,101.78443194000283,50686.54362168001 2025-12-18,16:20:34.000,352,11105233,-795,0,1766074833,15130.176930459995,101.86902150000242,50686.571570160006 2025-12-18,16:20:35.000,352,11105223,-795,0,1766074834,15130.015259019994,101.9888567099988,50686.522660320006 2025-12-18,16:20:36.000,352,11105256,-795,0,1766074835,15129.947895919999,102.11574105000182,50686.52964744 2025-12-18,16:20:37.000,352,11105263,-795,0,1766074836,15129.779488169988,102.21442887000012,50686.501698960004 2025-12-18,16:20:38.000,352,11105266,-795,0,1766074837,15129.664970899998,102.31311668999842,50686.52964744 2025-12-18,16:20:39.000,352,11105224,-795,0,1766074838,15129.563926249997,102.35541147000185,50686.48772472 2025-12-18,16:20:40.000,352,11105228,-795,0,1766074839,15129.510035769992,102.50344320000295,50686.501698960004 2025-12-18,16:20:41.000,352,11105266,-795,0,1766074840,15129.442672669997,102.5950818900019,50686.43881488 2025-12-18,16:20:42.000,352,11105220,-795,0,1766074841,15129.368573259992,102.74311362000299,50686.43881488 2025-12-18,16:20:43.000,352,11105267,-795,0,1766074842,15129.307946469991,102.89114535000408,50686.43881488 2025-12-18,16:20:44.000,352,11105250,-795,0,1766074843,15129.267528609991,102.99688230000174,50686.4807376 2025-12-18,16:20:45.000,352,11105151,-795,0,1766074844,15129.25405599,103.11671750999813,50686.41785352 2025-12-18,16:20:46.000,352,11105244,-795,0,1766074845,15129.220374439996,103.2506509800005,50686.403879280006 2025-12-18,16:20:47.000,352,11105272,-795,0,1766074846,15129.119329789995,103.32819141000073,50686.36195656 2025-12-18,16:20:48.000,352,11105246,-795,0,1766074847,15129.09238455,103.43392835999839,50686.34798232001 2025-12-18,16:20:49.000,352,11105266,-795,0,1766074848,15129.018285139995,103.55376357000205,50686.36195656 2025-12-18,16:20:50.000,352,11105203,-795,0,1766074849,15129.018285139995,103.55376357000205,50686.334008080004 2025-12-18,16:20:51.000,352,11105250,-795,0,1766074850,15128.977867279995,103.58900921999884,50686.285098240005 2025-12-18,16:20:52.000,352,11105234,-795,0,1766074851,15128.977867279995,103.66654964999907,50686.30605960001 2025-12-18,16:20:53.000,352,11105234,-795,0,1766074852,15129.018285139995,103.68769704000442,50686.31304672 2025-12-18,16:20:54.000,352,11105292,-795,0,1766074853,15129.04523037999,103.73704094999994,50686.271124 2025-12-18,16:20:55.000,352,11105218,-795,0,1766074854,15129.03175776,103.75818833999801,50686.271124 2025-12-18,16:20:56.000,352,11105270,-795,0,1766074855,15129.03175776,103.78638486000273,50686.18029144001 2025-12-18,16:20:57.000,352,11105250,-795,0,1766074856,15129.13280241,103.77228660000401,50686.08945888001 2025-12-18,16:20:58.000,352,11105317,-795,0,1766074857,15129.15301134,103.77228660000401,50686.11042024001 2025-12-18,16:20:59.000,352,11105269,-795,0,1766074858,15129.159747649996,103.80048312000145,50686.13836872001 2025-12-18,16:21:00.000,352,11105228,-795,0,1766074859,15129.1934292,103.75113920999866,50686.05452328 2025-12-18,16:21:01.000,352,11105246,-795,0,1766074860,15129.200165509996,103.7088444300025,50685.9567036 2025-12-18,16:21:02.000,352,11105277,-795,0,1766074861,15129.227110749991,103.61720574000356,50685.94272936001 2025-12-18,16:21:03.000,352,11105247,-795,0,1766074862,15129.21363813,103.57491096000012,50685.96369072 2025-12-18,16:21:04.000,352,11105260,-795,0,1766074863,15129.16648395999,103.55376357000205,50685.98465208 2025-12-18,16:21:05.000,352,11105298,-795,0,1766074864,15129.13280241,103.55376357000205,50685.97067784001 2025-12-18,16:21:06.000,352,11105290,-795,0,1766074865,15129.13280241,103.51851791999798,50685.949716480005 2025-12-18,16:21:07.000,352,11105247,-795,0,1766074866,15129.058702999995,103.57491096000012,50685.92875512 2025-12-18,16:21:08.000,352,11105257,-795,0,1766074867,15129.07217562,103.58196008999948,50685.90779376 2025-12-18,16:21:09.000,352,11105252,-795,0,1766074868,15129.01154883,103.64540226000099,50685.93574224 2025-12-18,16:21:10.000,352,11105271,-675,0,1766074869,15128.96439465999,103.7088444300025,50685.879845280004 2025-12-18,16:21:11.000,352,11105246,-795,0,1766074870,15128.88355893999,103.7088444300025,50685.8868324 2025-12-18,16:21:12.000,352,11105241,-795,0,1766074871,15128.829668459999,103.78638486000273,50685.879845280004 2025-12-18,16:21:13.000,352,11105229,-795,0,1766074872,15128.789250599999,103.83572876999824,50685.89381952001 2025-12-18,16:21:14.000,352,11105304,-795,0,1766074873,15128.735360119994,103.89212181000039,50685.8868324 2025-12-18,16:21:15.000,352,11105236,-755,0,1766074874,15128.647788089998,103.96261311000126,50685.86587104 2025-12-18,16:21:16.000,352,11105258,-795,0,1766074875,15128.634315469993,104.0542518000002,50685.86587104 2025-12-18,16:21:17.000,352,11105221,-795,0,1766074876,15128.519798199988,104.18113614000322,50685.85888392 2025-12-18,16:21:18.000,352,11105230,-795,0,1766074877,15128.479380340003,104.3009713499996,50685.8169612 2025-12-18,16:21:19.000,352,11105212,-795,0,1766074878,15128.398544620002,104.37146265000047,50685.782025600005 2025-12-18,16:21:20.000,352,11105215,-715,0,1766074879,15128.324445209997,104.47015046999877,50685.84490968001 2025-12-18,16:21:21.000,352,11105228,-795,0,1766074880,15128.209927939992,104.63228045999858,50685.82394832001 2025-12-18,16:21:22.000,352,11105197,-795,0,1766074881,15128.122355909996,104.70982088999881,50685.79599984 2025-12-18,16:21:23.000,352,11105237,-795,0,1766074882,15128.03478388,104.83670523000183,50685.8169612 2025-12-18,16:21:24.000,352,11105214,-795,0,1766074883,15127.98762970999,104.96358957000484,50685.879845280004 2025-12-18,16:21:25.000,352,11105141,-795,0,1766074884,15127.94721184999,105.09752303999994,50685.879845280004 2025-12-18,16:21:26.000,352,11105241,-795,0,1766074885,15127.879848749995,105.23145651000232,50685.78901272 2025-12-18,16:21:27.000,352,11105280,-795,0,1766074886,15127.84616719999,105.33014433000062,50685.77503848001 2025-12-18,16:21:28.000,352,11105264,-795,0,1766074887,15127.86637612999,105.37948824000341,50685.80997408 2025-12-18,16:21:29.000,352,11105185,-795,0,1766074888,15127.839430889995,105.464077800003,50685.75407712001 2025-12-18,16:21:30.000,352,11105256,-795,0,1766074889,15127.819221959995,105.53456910000386,50685.76106424 2025-12-18,16:21:31.000,352,11105284,-795,0,1766074890,15127.81248565,105.55571649000194,50685.76805136 2025-12-18,16:21:32.000,352,11105213,-795,0,1766074891,15127.82595826999,105.5980112699981,50685.8169612 2025-12-18,16:21:33.000,352,11105193,-795,0,1766074892,15127.78554040999,105.61915866000345,50685.79599984 2025-12-18,16:21:34.000,352,11105239,-795,0,1766074893,15127.778804099995,105.65440431000025,50685.8169612 2025-12-18,16:21:35.000,352,11105254,-795,0,1766074894,15127.74512254999,105.65440431000025,50685.80298696001 2025-12-18,16:21:36.000,352,11105248,-795,0,1766074895,15127.77206779,105.64735518000089,50685.75407712001 2025-12-18,16:21:37.000,352,11105247,-795,0,1766074896,15127.758595169995,105.64735518000089,50685.80997408 2025-12-18,16:21:38.000,352,11105223,-795,0,1766074897,15127.711441,105.64030605000153,50685.80997408 2025-12-18,16:21:39.000,352,11105205,-795,0,1766074898,15127.66428682999,105.64030605000153,50685.78901272 2025-12-18,16:21:40.000,352,11105215,-795,0,1766074899,15127.677759449994,105.60506040000473,50685.733115760006 2025-12-18,16:21:41.000,352,11105206,-795,0,1766074900,15127.610396349999,105.62620779000281,50685.64927032 2025-12-18,16:21:42.000,352,11105210,-795,0,1766074901,15127.610396349999,105.5980112699981,50685.69119304 2025-12-18,16:21:43.000,352,11105260,-795,0,1766074902,15127.56324217999,105.58391300999938,50685.70516728001 2025-12-18,16:21:44.000,352,11105236,-795,0,1766074903,15127.495879079994,105.60506040000473,50685.62830896 2025-12-18,16:21:45.000,352,11105204,-795,0,1766074904,15127.441988599989,105.5980112699981,50685.67721880001 2025-12-18,16:21:46.000,352,11105211,-795,0,1766074905,15127.462197529989,105.5980112699981,50685.69818016 2025-12-18,16:21:47.000,352,11105236,-795,0,1766074906,15127.448724909998,105.55571649000194,50685.59337336 2025-12-18,16:21:48.000,352,11105244,-795,0,1766074907,15127.448724909998,105.59096213999874,50685.62132184 2025-12-18,16:21:49.000,352,11105234,-795,0,1766074908,15127.441988599989,105.54161823000322,50685.55145064 2025-12-18,16:21:50.000,352,11105262,-795,0,1766074909,15127.421779669989,105.48522519000107,50685.57939912 2025-12-18,16:21:51.000,352,11105253,-795,0,1766074910,15127.408307049998,105.48522519000107,50685.53747640001 2025-12-18,16:21:52.000,352,11105221,-795,0,1766074911,15127.401570739989,105.43588127999828,50685.55843776001 2025-12-18,16:21:53.000,352,11105190,-795,0,1766074912,15127.421779669989,105.3512917199987,50685.55843776001 2025-12-18,16:21:54.000,352,11105209,-795,0,1766074913,15127.415043359993,105.28784955000447,50685.62132184 2025-12-18,16:21:55.000,352,11105218,-795,0,1766074914,15127.428515979998,105.22440738000296,50685.544463520004 2025-12-18,16:21:56.000,352,11105256,-795,0,1766074915,15127.428515979998,105.13981782000337,50685.55843776001 2025-12-18,16:21:57.000,352,11105191,-795,0,1766074916,15127.408307049998,105.03408086999843,50685.58638624001 2025-12-18,16:21:58.000,352,11105207,-795,0,1766074917,15127.428515979998,104.92834392000077,50685.62132184 2025-12-18,16:21:59.000,352,11105205,-795,0,1766074918,15127.428515979998,104.87900000999798,50685.52350216 2025-12-18,16:22:00.000,352,11105245,-795,0,1766074919,15127.415043359993,104.78736131999904,50685.544463520004 2025-12-18,16:22:01.000,352,11105257,-795,0,1766074920,15127.401570739989,104.66752611000265,50685.572412 2025-12-18,16:22:02.000,352,11105250,-795,0,1766074921,15127.388098119998,104.59703481000179,50685.60734760001 2025-12-18,16:22:03.000,352,11105224,-795,0,1766074922,15127.408307049998,104.50539612000284,50685.57939912 2025-12-18,16:22:04.000,352,11105269,-795,0,1766074923,15127.462197529989,104.42785569000262,50685.57939912 2025-12-18,16:22:05.000,352,11105202,-795,0,1766074924,15127.495879079994,104.43490482000198,50685.59337336 2025-12-18,16:22:06.000,352,11105264,-795,0,1766074925,15127.536296939994,104.38556090999919,50685.53747640001 2025-12-18,16:22:07.000,352,11105266,-795,0,1766074926,15127.536296939994,104.34326613000303,50685.46760520001 2025-12-18,16:22:08.000,352,11105253,-795,0,1766074927,15127.556505869994,104.32916787000431,50685.48157944 2025-12-18,16:22:09.000,352,11105262,-795,0,1766074928,15127.56324217999,104.30802047999896,50685.5025408 2025-12-18,16:22:10.000,352,11105201,-795,0,1766074929,15127.522824319989,104.28687309000088,50685.4326696 2025-12-18,16:22:11.000,352,11105227,-795,0,1766074930,15127.522824319989,104.27982396000152,50685.41869536001 2025-12-18,16:22:12.000,352,11105253,-795,0,1766074931,15127.489142769999,104.32916787000431,50685.446643840005 2025-12-18,16:22:13.000,352,11105223,-795,0,1766074932,15127.509351699999,104.36441352000111,50685.45363096 2025-12-18,16:22:14.000,352,11105234,-795,0,1766074933,15127.495879079994,104.3996591699979,50685.46061808 2025-12-18,16:22:15.000,352,11105212,-795,0,1766074934,15127.475670149994,104.42785569000262,50685.40472112 2025-12-18,16:22:16.000,352,11105258,-795,0,1766074935,15127.441988599989,104.47719959999813,50685.495553680004 2025-12-18,16:22:17.000,352,11105217,-795,0,1766074936,15127.428515979998,104.52654351000092,50685.48157944 2025-12-18,16:22:18.000,352,11105296,-795,0,1766074937,15127.381361809988,104.56178915999772,50685.45363096 2025-12-18,16:22:19.000,352,11105199,-795,0,1766074938,15127.354416569993,104.53359264000028,50685.397734000006 2025-12-18,16:22:20.000,352,11105255,-795,0,1766074939,15127.327471329998,104.55474002999836,50685.38375976 2025-12-18,16:22:21.000,352,11105270,-795,0,1766074940,15127.367889189998,104.53359264000028,50685.36978552001 2025-12-18,16:22:22.000,352,11105266,-795,0,1766074941,15127.381361809988,104.59703481000179,50685.33484992 2025-12-18,16:22:23.000,352,11105223,-795,0,1766074942,15127.347680259998,104.58998568000243,50685.36978552001 2025-12-18,16:22:24.000,352,11105256,-795,0,1766074943,15127.293789779993,104.57588742000371,50685.2929272 2025-12-18,16:22:25.000,352,11105302,-795,0,1766074944,15127.280317159988,104.63932958999794,50685.31388856 2025-12-18,16:22:26.000,352,11105315,-795,0,1766074945,15127.253371919993,104.6604769800033,50685.278952960005 2025-12-18,16:22:27.000,352,11105304,-795,0,1766074946,15127.219690370002,104.68867350000073,50685.19510752 2025-12-18,16:22:28.000,352,11105227,-795,0,1766074947,15127.293789779993,104.68867350000073,50685.19510752 2025-12-18,16:22:29.000,352,11105264,-795,0,1766074948,15127.313998709993,104.73801741000352,50685.17414616001 2025-12-18,16:22:30.000,352,11105226,-795,0,1766074949,15127.334207639993,104.75211567000224,50685.181133280006 2025-12-18,16:22:31.000,352,11105267,-675,0,1766074950,15127.388098119998,104.7944104499984,50685.20209464001 2025-12-18,16:22:32.000,352,11105208,-795,0,1766074951,15127.408307049998,104.82965610000247,50685.209081760004 2025-12-18,16:22:33.000,352,11105286,-795,0,1766074952,15127.475670149994,104.85080349000054,50685.14619768 2025-12-18,16:22:34.000,352,11105215,-795,0,1766074953,15127.495879079994,104.8578526199999,50685.111262080005 2025-12-18,16:22:35.000,352,11105231,-795,0,1766074954,15127.596923729994,104.80145957999775,50685.09030072 2025-12-18,16:22:36.000,352,11105254,-795,0,1766074955,15127.610396349999,104.78031218999968,50685.048378 2025-12-18,16:22:37.000,352,11105271,-795,0,1766074956,15127.711441,104.73801741000352,50685.13222344001 2025-12-18,16:22:38.000,352,11105246,-795,0,1766074957,15127.859639819995,104.6111330700005,50685.13222344001 2025-12-18,16:22:39.000,352,11105228,-795,0,1766074958,15127.9135303,104.5124452500022,50685.111262080005 2025-12-18,16:22:40.000,352,11105254,-795,0,1766074959,15128.007838639991,104.3996591699979,50685.062352240006 2025-12-18,16:22:41.000,352,11105238,-795,0,1766074960,15128.135828530001,104.25162744000409,50685.03440376001 2025-12-18,16:22:42.000,352,11105286,-795,0,1766074961,15128.236873180002,104.08949745000427,50685.09030072 2025-12-18,16:22:43.000,352,11105241,-795,0,1766074962,15128.290763659992,103.84982703000423,50685.160171920004 2025-12-18,16:22:44.000,352,11105252,-795,0,1766074963,15128.391808309992,103.70179530000314,50685.12523632 2025-12-18,16:22:45.000,352,11105235,-795,0,1766074964,15128.479380340003,103.4973705299999,50685.10427496001 2025-12-18,16:22:46.000,352,11105265,-795,0,1766074965,15128.540007129988,103.33524054000009,50685.111262080005 2025-12-18,16:22:47.000,352,11105254,-795,0,1766074966,15128.607370229998,103.13081577000412,50685.15318480001 2025-12-18,16:22:48.000,352,11105234,-795,0,1766074967,15128.661260709989,102.97573491000367,50685.03440376001 2025-12-18,16:22:49.000,352,11105292,-795,0,1766074968,15128.728623809999,102.79950665999786,50685.12523632 2025-12-18,16:22:50.000,352,11105303,-795,0,1766074969,15128.76230535999,102.61622927999997,50685.09030072 2025-12-18,16:22:51.000,352,11105258,-795,0,1766074970,15128.82293214999,102.47524667999824,50685.048378 2025-12-18,16:22:52.000,352,11105254,-795,0,1766074971,15128.876822629994,102.29196930000035,50685.1182492 2025-12-18,16:22:53.000,352,11105273,-795,0,1766074972,15128.91050418,102.15803582999797,50685.14619768 2025-12-18,16:22:54.000,352,11105277,-795,0,1766074973,15128.917240489995,102.01000410000415,50685.13921056 2025-12-18,16:22:55.000,352,11105201,-795,0,1766074974,15128.917240489995,101.90426714999921,50685.111262080005 2025-12-18,16:22:56.000,352,11105242,-795,0,1766074975,15128.93071311,101.8408249799977,50685.09728784 2025-12-18,16:22:57.000,352,11105272,-795,0,1766074976,15128.91050418,101.76328455000476,50685.12523632 2025-12-18,16:22:58.000,352,11105242,-795,0,1766074977,15128.84314107999,101.68574412000453,50685.05536512001 2025-12-18,16:22:59.000,352,11105254,-795,0,1766074978,15128.708414879999,101.6082036900043,50684.9785068 2025-12-18,16:23:00.000,352,11105248,-795,0,1766074979,15128.600633919988,101.59410542999831,50685.03440376001 2025-12-18,16:23:01.000,352,11105240,-795,0,1766074980,15128.438962480002,101.5447615200028,50684.95754544 2025-12-18,16:23:02.000,352,11105286,-795,0,1766074981,15128.250345799992,101.55181065000215,50685.041390880004 2025-12-18,16:23:03.000,352,11105266,-795,0,1766074982,15128.156037460001,101.57295804000023,50685.041390880004 2025-12-18,16:23:04.000,352,11105272,-675,0,1766074983,15128.001102329996,101.60115455999767,50684.992481040004 2025-12-18,16:23:05.000,352,11105280,-795,0,1766074984,15127.87311244,101.63640021000174,50685.062352240006 2025-12-18,16:23:06.000,352,11105285,-795,0,1766074985,15127.738386239995,101.66459672999918,50685.05536512001 2025-12-18,16:23:07.000,352,11105262,-795,0,1766074986,15127.62386896999,101.79148107000219,50685.02042952 2025-12-18,16:23:08.000,352,11105232,-795,0,1766074987,15127.516088009994,101.81967758999963,50684.992481040004 2025-12-18,16:23:09.000,352,11105188,-795,0,1766074988,15127.421779669989,101.91836540999793,50685.062352240006 2025-12-18,16:23:10.000,352,11105189,-795,0,1766074989,15127.347680259998,102.0029549700048,50685.013442400006 2025-12-18,16:23:11.000,352,11105233,-795,0,1766074990,15127.233162989993,102.09459366000374,50685.05536512001 2025-12-18,16:23:12.000,352,11105282,-795,0,1766074991,15127.159063580002,102.2003306100014,50685.013442400006 2025-12-18,16:23:13.000,352,11105212,-795,0,1766074992,15127.111909409992,102.26377278000291,50684.99946816 2025-12-18,16:23:14.000,352,11105256,-795,0,1766074993,15126.950237969992,102.33426408000378,50685.09030072 2025-12-18,16:23:15.000,352,11105222,-795,0,1766074994,15126.869402249991,102.39065711999865,50685.1182492 2025-12-18,16:23:16.000,352,11105223,-795,0,1766074995,15126.71446712,102.46819754999888,50685.08331360001 2025-12-18,16:23:17.000,352,11105256,-795,0,1766074996,15126.60668615999,102.51754146000167,50685.06933936 2025-12-18,16:23:18.000,352,11105301,-795,0,1766074997,15126.50564150999,102.44000103000144,50685.10427496001 2025-12-18,16:23:19.000,352,11105261,-795,0,1766074998,15126.38438792999,102.46114841999952,50685.048378 2025-12-18,16:23:20.000,352,11105236,-795,0,1766074999,15126.350706379999,102.50344320000295,50685.14619768 2025-12-18,16:23:21.000,352,11105230,-795,0,1766075000,15126.310288519999,102.5457379799991,50685.048378 2025-12-18,16:23:22.000,352,11105299,-795,0,1766075001,15126.310288519999,102.5457379799991,50685.14619768 2025-12-18,16:23:23.000,352,11105273,-795,0,1766075002,15126.323761139989,102.53868884999974,50685.15318480001 2025-12-18,16:23:24.000,352,11105235,-795,0,1766075003,15126.310288519999,102.50344320000295,50685.12523632 2025-12-18,16:23:25.000,352,11105304,-795,0,1766075004,15126.357442689994,102.46819754999888,50685.21606888 2025-12-18,16:23:26.000,352,11105248,-795,0,1766075005,15126.357442689994,102.44000103000144,50685.12523632 2025-12-18,16:23:27.000,352,11105261,-795,0,1766075006,15126.337233759994,102.39770624999801,50685.181133280006 2025-12-18,16:23:28.000,352,11105286,-795,0,1766075007,15126.330497449999,102.45409929000016,50685.14619768 2025-12-18,16:23:29.000,352,11105279,-795,0,1766075008,15126.317024829994,102.35541147000185,50685.12523632 2025-12-18,16:23:30.000,352,11105247,-755,0,1766075009,15126.283343279989,102.35541147000185,50685.19510752 2025-12-18,16:23:31.000,352,11105247,-795,0,1766075010,15126.209243869998,102.27082191000227,50685.16715904 2025-12-18,16:23:32.000,352,11105286,-795,0,1766075011,15126.229452799998,102.15098669999861,50685.17414616001 2025-12-18,16:23:33.000,352,11105275,-795,0,1766075012,15126.276606969994,102.11574105000182,50685.2579916 2025-12-18,16:23:34.000,352,11105234,-795,0,1766075013,15126.290079589999,102.03820062000159,50685.209081760004 2025-12-18,16:23:35.000,352,11105249,-755,0,1766075014,15126.296815899994,101.90426714999921,50685.13921056 2025-12-18,16:23:36.000,352,11105267,-795,0,1766075015,15126.36417899999,101.82672671999899,50685.1881204 2025-12-18,16:23:37.000,352,11105296,-795,0,1766075016,15126.357442689994,101.75623541999812,50685.2579916 2025-12-18,16:23:38.000,352,11105290,-795,0,1766075017,15126.357442689994,101.65754759999982,50685.181133280006 2025-12-18,16:23:39.000,352,11105256,-795,0,1766075018,15126.269870659999,101.62935108000238,50685.181133280006 2025-12-18,16:23:40.000,352,11105247,-795,0,1766075019,15126.128408149998,101.56590891000087,50685.17414616001 2025-12-18,16:23:41.000,352,11105264,-795,0,1766075020,15125.966736709997,101.5447615200028,50685.1881204 2025-12-18,16:23:42.000,352,11105231,-795,0,1766075021,15125.751174789992,101.55885978000151,50685.230043120006 2025-12-18,16:23:43.000,352,11105208,-795,0,1766075022,15125.522140249996,101.57295804000023,50685.230043120006 2025-12-18,16:23:44.000,352,11105252,-795,0,1766075023,15125.360468809995,101.5447615200028,50685.17414616001 2025-12-18,16:23:45.000,352,11105267,-795,0,1766075024,15125.18532474999,101.58705629999895,50685.25100448001 2025-12-18,16:23:46.000,352,11105265,-795,0,1766075025,15125.043862239989,101.59410542999831,50685.27196584001 2025-12-18,16:23:47.000,352,11105290,-795,0,1766075026,15124.922608659988,101.68574412000453,50685.181133280006 2025-12-18,16:23:48.000,352,11105233,-795,0,1766075027,15124.861981869988,101.72803890000068,50685.209081760004 2025-12-18,16:23:49.000,352,11105209,-795,0,1766075028,15124.868718179998,101.88311976000114,50685.22305600001 2025-12-18,16:23:50.000,352,11105256,-795,0,1766075029,15124.875454489993,102.01000410000415,50685.23703024 2025-12-18,16:23:51.000,352,11105242,-795,0,1766075030,15124.828300319998,102.15803582999797,50685.26497872 2025-12-18,16:23:52.000,352,11105228,-795,0,1766075031,15124.808091389998,102.29196930000035,50685.23703024 2025-12-18,16:23:53.000,352,11105283,-795,0,1766075032,15124.727255669997,102.40475538000464,50685.19510752 2025-12-18,16:23:54.000,352,11105280,-795,0,1766075033,15124.599265780002,102.51049233000231,50685.230043120006 2025-12-18,16:23:55.000,352,11105261,-795,0,1766075034,15124.471275889991,102.62327840999933,50685.09030072 2025-12-18,16:23:56.000,352,11105304,-795,0,1766075035,15124.222032419995,102.64442580000468,50685.17414616001 2025-12-18,16:23:57.000,352,11105250,-795,0,1766075036,15124.05362467,102.76426101000106,50685.1881204 2025-12-18,16:23:58.000,352,11105240,-795,0,1766075037,15123.824590129989,102.75016275000235,50685.23703024 2025-12-18,16:23:59.000,352,11105233,-795,0,1766075038,15123.804381199989,102.7572118800017,50685.29991432001 2025-12-18,16:24:00.000,352,11105270,-795,0,1766075039,15123.710072859998,102.77835926999978,50685.28594008 2025-12-18,16:24:01.000,352,11105240,-795,0,1766075040,15123.696600239993,102.7924575299985,50685.31388856 2025-12-18,16:24:02.000,352,11105259,-795,0,1766075041,15123.723545479988,102.7572118800017,50685.3627984 2025-12-18,16:24:03.000,352,11105205,-795,0,1766075042,15123.824590129989,102.74311362000299,50685.27196584001 2025-12-18,16:24:04.000,352,11105226,-795,0,1766075043,15123.952580019999,102.70081883999956,50685.30690144 2025-12-18,16:24:05.000,352,11105272,-795,0,1766075044,15124.080569909995,102.63737666999805,50685.32087568001 2025-12-18,16:24:06.000,352,11105192,-795,0,1766075045,15124.25571397,102.5457379799991,50685.33484992 2025-12-18,16:24:07.000,352,11105197,-795,0,1766075046,15124.370231239991,102.46819754999888,50685.24401736 2025-12-18,16:24:08.000,352,11105227,-795,0,1766075047,15124.511693749992,102.35541147000185,50685.28594008 2025-12-18,16:24:09.000,352,11105219,-795,0,1766075048,15124.646419949997,102.26377278000291,50685.2579916 2025-12-18,16:24:10.000,352,11105229,-795,0,1766075049,15124.787882459997,102.19328148000204,50685.25100448001 2025-12-18,16:24:11.000,352,11105238,-795,0,1766075050,15124.902399729988,102.18623235000268,50685.181133280006 2025-12-18,16:24:12.000,352,11105228,-795,0,1766075051,15125.003444379989,102.11574105000182,50685.12523632 2025-12-18,16:24:13.000,352,11105185,-795,0,1766075052,15125.12469795999,102.08049539999774,50685.13921056 2025-12-18,16:24:14.000,352,11105171,-795,0,1766075053,15125.18532474999,102.04524975000095,50685.111262080005 2025-12-18,16:24:15.000,352,11105263,-795,0,1766075054,15125.26616046999,102.0029549700048,50685.03440376001 2025-12-18,16:24:16.000,352,11105197,-675,0,1766075055,15125.32678725999,101.93246367000393,50685.05536512001 2025-12-18,16:24:17.000,352,11105225,-795,0,1766075056,15125.42783190999,101.80557933000091,50685.048378 2025-12-18,16:24:18.000,352,11105258,-795,0,1766075057,15125.51540394,101.67164585999853,50685.062352240006 2025-12-18,16:24:19.000,352,11105177,-795,0,1766075058,15125.57603073,101.53066326000408,50684.96453256001 2025-12-18,16:24:20.000,352,11105262,-795,0,1766075059,15125.683811689996,101.38968066000234,50684.99946816 2025-12-18,16:24:21.000,352,11105259,-755,0,1766075060,15125.697284310001,101.29099284000404,50684.95055832 2025-12-18,16:24:22.000,352,11105235,-795,0,1766075061,15125.757911100001,101.10771545999887,50685.013442400006 2025-12-18,16:24:23.000,352,11105219,-795,0,1766075062,15125.784856339997,101.03017502999865,50685.06933936 2025-12-18,16:24:24.000,352,11105286,-795,0,1766075063,15125.791592649992,100.93148721000034,50684.99946816 2025-12-18,16:24:25.000,352,11105230,-795,0,1766075064,15125.757911100001,100.8046028700046,50684.96453256001 2025-12-18,16:24:26.000,352,11105263,-795,0,1766075065,15125.717493240001,100.70591504999902,50684.95055832 2025-12-18,16:24:27.000,352,11105288,-795,0,1766075066,15125.737702170001,100.66362027000287,50684.9785068 2025-12-18,16:24:28.000,352,11105273,-795,0,1766075067,15125.764647409997,100.60017810000136,50684.97151968 2025-12-18,16:24:29.000,352,11105244,-795,0,1766075068,15125.798328960002,100.57198158000392,50684.85273864 2025-12-18,16:24:30.000,352,11105241,-795,0,1766075069,15125.939791470002,100.4944411500037,50684.91562272001 2025-12-18,16:24:31.000,352,11105242,-795,0,1766075070,15126.027363499998,100.45214637000026,50684.873700000004 2025-12-18,16:24:32.000,352,11105204,-795,0,1766075071,15126.202507559989,100.35345855000196,50684.873700000004 2025-12-18,16:24:33.000,352,11105220,-795,0,1766075072,15126.330497449999,100.29706550999981,50684.845751520006 2025-12-18,16:24:34.000,352,11105244,-795,0,1766075073,15126.478696269995,100.16313204000471,50684.83876440001 2025-12-18,16:24:35.000,352,11105239,-795,0,1766075074,15126.539323059995,100.01510031000362,50684.81081592 2025-12-18,16:24:36.000,352,11105295,-795,0,1766075075,15126.69425819,99.90231422999932,50684.81081592 2025-12-18,16:24:37.000,352,11105246,-795,0,1766075076,15126.741412359996,99.75428249999823,50684.76889320001 2025-12-18,16:24:38.000,352,11105235,-795,0,1766075077,15126.828984389991,99.61329990000377,50684.78985456 2025-12-18,16:24:39.000,352,11105202,-795,0,1766075078,15126.849193319991,99.47231730000203,50684.78985456 2025-12-18,16:24:40.000,352,11105198,-795,0,1766075079,15126.849193319991,99.25379427000007,50684.706009120004 2025-12-18,16:24:41.000,352,11105245,-795,0,1766075080,15126.956974280001,99.09871340999962,50684.74793184001 2025-12-18,16:24:42.000,352,11105236,-795,0,1766075081,15127.044546309997,98.85199386000022,50684.74793184001 2025-12-18,16:24:43.000,352,11105229,-795,0,1766075082,15127.125382029997,98.60527431000082,50684.71299624 2025-12-18,16:24:44.000,352,11105227,-635,0,1766075083,15127.273580849993,98.3797021499995,50684.78286744 2025-12-18,16:24:45.000,352,11105203,-795,0,1766075084,15127.428515979998,98.16117912000482,50684.83177728 2025-12-18,16:24:46.000,352,11105215,-795,0,1766075085,15127.556505869994,97.92150870000478,50684.81780304001 2025-12-18,16:24:47.000,352,11105257,-795,0,1766075086,15127.590187419999,97.65364176000003,50684.824790160004 2025-12-18,16:24:48.000,352,11105223,-795,0,1766075087,15127.77206779,97.41397133999999,50684.81081592 2025-12-18,16:24:49.000,352,11105217,-795,0,1766075088,15127.879848749995,97.18839917999867,50684.79684168001 2025-12-18,16:24:50.000,352,11105256,-795,0,1766075089,15127.940475539996,96.97692528000334,50684.7339576 2025-12-18,16:24:51.000,352,11105230,-795,0,1766075090,15128.021311259996,96.75840225000138,50684.6640864 2025-12-18,16:24:52.000,352,11105228,-795,0,1766075091,15128.075201740001,96.53987921999942,50684.71998336001 2025-12-18,16:24:53.000,352,11105202,-795,0,1766075092,15128.189719009992,96.33545445000345,50684.69902200001 2025-12-18,16:24:54.000,352,11105272,-795,0,1766075093,15128.284027349997,96.15922619999765,50684.69902200001 2025-12-18,16:24:55.000,352,11105213,-795,0,1766075094,15128.385071999997,95.94775230000232,50684.7339576 2025-12-18,16:24:56.000,352,11105229,-795,0,1766075095,15128.452435099993,95.76447492000443,50684.6640864 2025-12-18,16:24:57.000,352,11105233,-795,0,1766075096,15128.526534509998,95.63759058000142,50684.6640864 2025-12-18,16:24:58.000,352,11105205,-795,0,1766075097,15128.627579159998,95.49660797999968,50684.64312504 2025-12-18,16:24:59.000,352,11105250,-795,0,1766075098,15128.688205949999,95.34857624999859,50684.58024096001 2025-12-18,16:25:00.000,352,11105203,-795,0,1766075099,15128.728623809999,95.24283930000092,50684.6640864 2025-12-18,16:25:01.000,352,11105269,-795,0,1766075100,15128.775777979994,95.12300409000454,50684.58722808 2025-12-18,16:25:02.000,352,11105215,-795,0,1766075101,15128.86335000999,94.99611975000153,50684.58024096001 2025-12-18,16:25:03.000,352,11105182,-795,0,1766075102,15128.88355893999,94.8833336700045,50684.55229248001 2025-12-18,16:25:04.000,352,11105268,-795,0,1766075103,15128.876822629994,94.82694063000235,50684.58722808 2025-12-18,16:25:05.000,352,11105171,-795,0,1766075104,15128.93071311,94.73530194000341,50684.50338264001 2025-12-18,16:25:06.000,352,11105198,-795,0,1766075105,15128.829668459999,94.6084176000004,50684.489408400004 2025-12-18,16:25:07.000,352,11105249,-795,0,1766075106,15128.755569049994,94.62251585999911,50684.510369760006 2025-12-18,16:25:08.000,352,11105251,-715,0,1766075107,15128.721887499989,94.59431934000168,50684.510369760006 2025-12-18,16:25:09.000,352,11105234,-795,0,1766075108,15128.627579159998,94.51677891000145,50684.57325384 2025-12-18,16:25:10.000,352,11105240,-795,0,1766075109,15128.560216059988,94.44628761000058,50684.58024096001 2025-12-18,16:25:11.000,352,11105223,-795,0,1766075110,15128.445698789998,94.43923848000122,50684.608189440005 2025-12-18,16:25:12.000,352,11105185,-795,0,1766075111,15128.412017239993,94.36874718000036,50684.63613792 2025-12-18,16:25:13.000,352,11105258,-795,0,1766075112,15128.405280929997,94.34055066000292,50684.65011216001 2025-12-18,16:25:14.000,352,11105203,-795,0,1766075113,15128.351390449992,94.3264524000042,50684.74094472 2025-12-18,16:25:15.000,352,11105237,-795,0,1766075114,15128.324445209997,94.29120675000013,50684.71998336001 2025-12-18,16:25:16.000,352,11105245,-795,0,1766075115,15128.324445209997,94.27710849000141,50684.69902200001 2025-12-18,16:25:17.000,352,11105240,-795,0,1766075116,15128.351390449992,94.27005936000205,50684.67107352001 2025-12-18,16:25:18.000,352,11105166,-795,0,1766075117,15128.364863069997,94.27005936000205,50684.71299624 2025-12-18,16:25:19.000,352,11105188,-795,0,1766075118,15128.385071999997,94.23481370999798,50684.678060640006 2025-12-18,16:25:20.000,352,11105274,-755,0,1766075119,15128.378335690002,94.19956806000118,50684.6640864 2025-12-18,16:25:21.000,352,11105197,-795,0,1766075120,15128.418753550002,94.16432241000439,50684.706009120004 2025-12-18,16:25:22.000,352,11105195,-795,0,1766075121,15128.438962480002,94.03038894000201,50684.69203488 2025-12-18,16:25:23.000,352,11105208,-795,0,1766075122,15128.465907719998,94.05858545999945,50684.74094472 2025-12-18,16:25:24.000,352,11105237,-795,0,1766075123,15128.519798199988,94.00219242000458,50684.76889320001 2025-12-18,16:25:25.000,352,11105233,-795,0,1766075124,15128.627579159998,93.95989764000115,50684.775880320005 2025-12-18,16:25:26.000,352,11105199,-795,0,1766075125,15128.688205949999,93.85416069000348,50684.86671288001 2025-12-18,16:25:27.000,352,11105253,-795,0,1766075126,15128.634315469993,93.7554728699979,50684.78286744 2025-12-18,16:25:28.000,352,11105199,-795,0,1766075127,15128.694942259994,93.64973592000024,50684.8038288 2025-12-18,16:25:29.000,352,11105215,-795,0,1766075128,15128.694942259994,93.53694984000322,50684.81780304001 2025-12-18,16:25:30.000,352,11105239,-795,0,1766075129,15128.647788089998,93.38891811000212,50684.824790160004 2025-12-18,16:25:31.000,352,11105163,-795,0,1766075130,15128.614106539993,93.24088638000103,50684.78286744 2025-12-18,16:25:32.000,352,11105252,-795,0,1766075131,15128.587161299998,93.14219856000273,50684.85273864 2025-12-18,16:25:33.000,352,11105284,-795,0,1766075132,15128.472644029993,93.03646160999779,50684.706009120004 2025-12-18,16:25:34.000,352,11105252,-795,0,1766075133,15128.472644029993,92.84613510000054,50684.83177728 2025-12-18,16:25:35.000,352,11105213,-795,0,1766075134,15128.432226169993,92.68400511000073,50684.85273864 2025-12-18,16:25:36.000,352,11105225,-795,0,1766075135,15128.378335690002,92.55007163999835,50684.824790160004 2025-12-18,16:25:37.000,352,11105245,-795,0,1766075136,15128.378335690002,92.42318730000261,50684.873700000004 2025-12-18,16:25:38.000,352,11105211,-795,0,1766075137,15128.391808309992,92.33154861000367,50684.85273864 2025-12-18,16:25:39.000,352,11105267,-795,0,1766075138,15128.364863069997,92.18351688000257,50684.824790160004 2025-12-18,16:25:40.000,352,11105273,-795,0,1766075139,15128.385071999997,92.09892732000299,50684.85972576 2025-12-18,16:25:41.000,352,11105240,-795,0,1766075140,15128.378335690002,92.03548515000148,50684.873700000004 2025-12-18,16:25:42.000,352,11105228,-795,0,1766075141,15128.432226169993,92.00728863000404,50684.873700000004 2025-12-18,16:25:43.000,352,11105261,-755,0,1766075142,15128.452435099993,92.02843602000212,50684.91562272001 2025-12-18,16:25:44.000,352,11105249,-795,0,1766075143,15128.459171410002,92.03548515000148,50684.894661360006 2025-12-18,16:25:45.000,352,11105195,-795,0,1766075144,15128.418753550002,92.05663253999955,50684.8038288 2025-12-18,16:25:46.000,352,11105265,-795,0,1766075145,15128.351390449992,92.06368166999891,50684.81081592 2025-12-18,16:25:47.000,352,11105219,-795,0,1766075146,15128.351390449992,92.06368166999891,50684.76889320001 2025-12-18,16:25:48.000,352,11105239,-795,0,1766075147,15128.317708900002,92.03548515000148,50684.845751520006 2025-12-18,16:25:49.000,352,11105263,-795,0,1766075148,15128.203191629997,92.05663253999955,50684.83876440001 2025-12-18,16:25:50.000,352,11105218,-755,0,1766075149,15128.156037460001,92.0495834100002,50684.85273864 2025-12-18,16:25:51.000,352,11105221,-795,0,1766075150,15128.135828530001,92.02138689000276,50684.83177728 2025-12-18,16:25:52.000,352,11105212,-795,0,1766075151,15128.102146979996,91.98614123999869,50684.81081592 2025-12-18,16:25:53.000,352,11105211,-795,0,1766075152,15128.135828530001,91.88745342000038,50684.873700000004 2025-12-18,16:25:54.000,352,11105207,-795,0,1766075153,15128.108883289991,91.82401124999888,50684.85273864 2025-12-18,16:25:55.000,352,11105216,-795,0,1766075154,15128.135828530001,91.8028638600008,50684.943571200005 2025-12-18,16:25:56.000,352,11105227,-795,0,1766075155,15128.209927939992,91.767618210004,50684.943571200005 2025-12-18,16:25:57.000,352,11105238,-795,0,1766075156,15128.196455320001,91.71827430000121,50684.943571200005 2025-12-18,16:25:58.000,352,11105246,-795,0,1766075157,15128.189719009992,91.62663561000227,50684.93658408001 2025-12-18,16:25:59.000,352,11105242,-795,0,1766075158,15128.216664250001,91.59843909000483,50684.9785068 2025-12-18,16:26:00.000,352,11105149,-795,0,1766075159,15128.209927939992,91.59843909000483,50684.943571200005 2025-12-18,16:26:01.000,352,11105189,-795,0,1766075160,15128.243609489997,91.54204605000268,50684.97151968 2025-12-18,16:26:02.000,352,11105256,-675,0,1766075161,15128.257082110002,91.48565301000053,50685.02042952 2025-12-18,16:26:03.000,352,11105236,-795,0,1766075162,15128.297499970002,91.40106345000095,50684.90164848 2025-12-18,16:26:04.000,352,11105210,-795,0,1766075163,15128.364863069997,91.37991606000287,50684.98549392001 2025-12-18,16:26:05.000,352,11105214,-795,0,1766075164,15128.378335690002,91.31647389000136,50684.9785068 2025-12-18,16:26:06.000,352,11105200,-795,0,1766075165,15128.398544620002,91.22483520000242,50684.95754544 2025-12-18,16:26:07.000,352,11105225,-795,0,1766075166,15128.459171410002,91.14024564000283,50684.92260984 2025-12-18,16:26:08.000,352,11105228,-795,0,1766075167,15128.486116649998,91.04860695000389,50684.92959696 2025-12-18,16:26:09.000,352,11105260,-795,0,1766075168,15128.580424989988,90.90057522000279,50684.96453256001 2025-12-18,16:26:10.000,352,11105188,-795,0,1766075169,15128.580424989988,90.82303479000257,50685.03440376001 2025-12-18,16:26:11.000,352,11105161,-795,0,1766075170,15128.641051779989,90.74549436000234,50684.9785068 2025-12-18,16:26:12.000,352,11105279,-795,0,1766075171,15128.620842849989,90.62565914999868,50685.03440376001 2025-12-18,16:26:13.000,352,11105234,-795,0,1766075172,15128.587161299998,90.55516784999782,50685.041390880004 2025-12-18,16:26:14.000,352,11105192,-795,0,1766075173,15128.620842849989,90.43533264000143,50685.05536512001 2025-12-18,16:26:15.000,352,11105216,-795,0,1766075174,15128.587161299998,90.31549742999778,50685.02042952 2025-12-18,16:26:16.000,352,11105270,-795,0,1766075175,15128.533270819993,90.23795700000483,50685.02741664 2025-12-18,16:26:17.000,352,11105218,-795,0,1766075176,15128.445698789998,90.24500613000419,50685.12523632 2025-12-18,16:26:18.000,352,11105203,-795,0,1766075177,15128.412017239993,90.22385873999883,50685.09030072 2025-12-18,16:26:19.000,352,11105204,-795,0,1766075178,15128.398544620002,90.22385873999883,50685.13222344001 2025-12-18,16:26:20.000,352,11105260,-795,0,1766075179,15128.331181519992,90.21680960999947,50685.15318480001 2025-12-18,16:26:21.000,352,11105287,-795,0,1766075180,15128.351390449992,90.26615352000226,50685.048378 2025-12-18,16:26:22.000,352,11105240,-795,0,1766075181,15128.317708900002,90.33664482000313,50685.041390880004 2025-12-18,16:26:23.000,352,11105251,-795,0,1766075182,15128.310972589992,90.33664482000313,50685.07632648 2025-12-18,16:26:24.000,352,11105276,-795,0,1766075183,15128.324445209997,90.40008699000464,50685.13921056 2025-12-18,16:26:25.000,352,11105236,-795,0,1766075184,15128.310972589992,90.4423817700008,50685.17414616001 2025-12-18,16:26:26.000,352,11105228,-795,0,1766075185,15128.250345799992,90.51287307000166,50685.14619768 2025-12-18,16:26:27.000,352,11105289,-795,0,1766075186,15128.162773769996,90.56221698000445,50685.22305600001 2025-12-18,16:26:28.000,352,11105239,-795,0,1766075187,15128.108883289991,90.6538556700034,50685.1881204 2025-12-18,16:26:29.000,352,11105286,-795,0,1766075188,15128.088674359991,90.68205219000083,50685.20209464001 2025-12-18,16:26:30.000,352,11105223,-795,0,1766075189,15128.05499281,90.69615044999955,50685.181133280006 2025-12-18,16:26:31.000,352,11105226,-795,0,1766075190,15127.99436602,90.66090480000275,50685.16715904 2025-12-18,16:26:32.000,352,11105223,-795,0,1766075191,15127.980893399996,90.80188740000449,50685.181133280006 2025-12-18,16:26:33.000,352,11105241,-795,0,1766075192,15127.94721184999,90.77369087999978,50685.230043120006 2025-12-18,16:26:34.000,352,11105208,-795,0,1766075193,15127.90679398999,90.87237869999808,50685.278952960005 2025-12-18,16:26:35.000,352,11105250,-795,0,1766075194,15127.86637612999,90.92172261000087,50685.25100448001 2025-12-18,16:26:36.000,352,11105256,-795,0,1766075195,15127.80574933999,90.97106652000366,50685.30690144 2025-12-18,16:26:37.000,352,11105246,-795,0,1766075196,15127.697968379995,90.98516478000238,50685.33484992 2025-12-18,16:26:38.000,352,11105214,-795,0,1766075197,15127.63060528,91.04860695000389,50685.29991432001 2025-12-18,16:26:39.000,352,11105282,-795,0,1766075198,15127.549769559999,91.10499998999876,50685.2929272 2025-12-18,16:26:40.000,352,11105227,-795,0,1766075199,15127.428515979998,91.16139303000091,50685.25100448001 2025-12-18,16:26:41.000,352,11105211,-795,0,1766075200,15127.374625499993,91.23188433000178,50685.26497872 2025-12-18,16:26:42.000,352,11105210,-795,0,1766075201,15127.367889189998,91.32352302000072,50685.31388856 2025-12-18,16:26:43.000,352,11105225,-795,0,1766075202,15127.280317159988,91.45040736000374,50685.35581128 2025-12-18,16:26:44.000,352,11105209,-795,0,1766075203,15127.226426679998,91.51384952999797,50685.29991432001 2025-12-18,16:26:45.000,352,11105199,-795,0,1766075204,15127.192745129993,91.62663561000227,50685.32087568001 2025-12-18,16:26:46.000,352,11105207,-795,0,1766075205,15127.165799889997,91.76056908000464,50685.30690144 2025-12-18,16:26:47.000,352,11105209,-795,0,1766075206,15127.105173099997,91.90860080999846,50685.31388856 2025-12-18,16:26:48.000,352,11105255,-795,0,1766075207,15127.044546309997,91.99319036999805,50685.38375976 2025-12-18,16:26:49.000,352,11105265,-795,0,1766075208,15127.037810000002,92.18351688000257,50685.48856656001 2025-12-18,16:26:50.000,352,11105211,-795,0,1766075209,15126.977183210001,92.2610573100028,50685.42568248 2025-12-18,16:26:51.000,352,11105205,-795,0,1766075210,15126.930029039991,92.4584329499994,50685.41170824 2025-12-18,16:26:52.000,352,11105241,-795,0,1766075211,15126.889611179991,92.51482599000155,50685.43965672001 2025-12-18,16:26:53.000,352,11105230,-795,0,1766075212,15126.79530284,92.57826816000306,50685.43965672001 2025-12-18,16:26:54.000,352,11105243,-795,0,1766075213,15126.660576639995,92.68400511000073,50685.45363096 2025-12-18,16:26:55.000,352,11105253,-795,0,1766075214,15126.579740919995,92.74039815000287,50685.446643840005 2025-12-18,16:26:56.000,352,11105272,-795,0,1766075215,15126.4315421,92.81088945000374,50685.48157944 2025-12-18,16:26:57.000,352,11105244,-795,0,1766075216,15126.36417899999,92.86023335999926,50685.50952792001 2025-12-18,16:26:58.000,352,11105236,-795,0,1766075217,15126.290079589999,92.88138075000461,50685.48856656001 2025-12-18,16:26:59.000,352,11105222,-795,0,1766075218,15126.162089699988,92.92367553000076,50685.55843776001 2025-12-18,16:27:00.000,352,11105227,-795,0,1766075219,15126.114935529993,92.9659703100042,50685.58638624001 2025-12-18,16:27:01.000,352,11105258,-795,0,1766075220,15126.087990289998,92.94482291999884,50685.58638624001 2025-12-18,16:27:02.000,352,11105240,-795,0,1766075221,15125.946527779997,93.00826509000035,50685.58638624001 2025-12-18,16:27:03.000,352,11105224,-795,0,1766075222,15125.926318849997,92.98711770000227,50685.55843776001 2025-12-18,16:27:04.000,352,11105288,-795,0,1766075223,15125.832010509992,93.02941247999843,50685.67721880001 2025-12-18,16:27:05.000,352,11105302,-795,0,1766075224,15125.751174789992,93.03646160999779,50685.60734760001 2025-12-18,16:27:06.000,352,11105236,-795,0,1766075225,15125.730965859992,93.04351074000442,50685.6422832 2025-12-18,16:27:07.000,352,11105259,-715,0,1766075226,15125.650130139991,93.09285464999994,50685.74709 2025-12-18,16:27:08.000,352,11105255,-795,0,1766075227,15125.602975969996,93.11400203999801,50685.67023168 2025-12-18,16:27:09.000,352,11105257,-795,0,1766075228,15125.569294419991,93.15629682000144,50685.64927032 2025-12-18,16:27:10.000,352,11105240,-795,0,1766075229,15125.57603073,93.12810030000401,50685.62830896 2025-12-18,16:27:11.000,352,11105237,-795,0,1766075230,15125.49519501,93.17039508000016,50685.565424880006 2025-12-18,16:27:12.000,352,11105253,-795,0,1766075231,15125.49519501,93.17744420999952,50685.71914152 2025-12-18,16:27:13.000,352,11105247,-795,0,1766075232,15125.481722389995,93.14924769000208,50685.65625744001 2025-12-18,16:27:14.000,352,11105239,-795,0,1766075233,15125.43456822,93.12105117000465,50685.69818016 2025-12-18,16:27:15.000,352,11105263,-795,0,1766075234,15125.481722389995,93.12105117000465,50685.663244560004 2025-12-18,16:27:16.000,352,11105195,-795,0,1766075235,15125.45477715,93.05760900000314,50685.60036048 2025-12-18,16:27:17.000,352,11105241,-795,0,1766075236,15125.421095599995,93.07875639000122,50685.663244560004 2025-12-18,16:27:18.000,352,11105292,-795,0,1766075237,15125.461513459995,93.07170726000186,50685.62830896 2025-12-18,16:27:19.000,352,11105196,-795,0,1766075238,15125.40762297999,93.10695290999865,50685.565424880006 2025-12-18,16:27:20.000,352,11105276,-795,0,1766075239,15125.40762297999,93.14924769000208,50685.60036048 2025-12-18,16:27:21.000,352,11105234,-795,0,1766075240,15125.320050949995,93.17039508000016,50685.63529608001 2025-12-18,16:27:22.000,352,11105152,-635,0,1766075241,15125.26616046999,93.17744420999952,50685.57939912 2025-12-18,16:27:23.000,352,11105253,-795,0,1766075242,15125.198797369994,93.25498463999975,50685.684205920006 2025-12-18,16:27:24.000,352,11105298,-795,0,1766075243,15125.138170579994,93.3113776800019,50685.67721880001 2025-12-18,16:27:25.000,352,11105243,-795,0,1766075244,15125.064071169989,93.33957419999933,50685.63529608001 2025-12-18,16:27:26.000,352,11105299,-795,0,1766075245,15125.023653309989,93.40301637000084,50685.70516728001 2025-12-18,16:27:27.000,352,11105207,-795,0,1766075246,15125.003444379989,93.40301637000084,50685.64927032 2025-12-18,16:27:28.000,352,11105257,-795,0,1766075247,15124.976499139993,93.46645854000235,50685.65625744001 2025-12-18,16:27:29.000,352,11105246,-795,0,1766075248,15124.902399729988,93.42416375999892,50685.65625744001 2025-12-18,16:27:30.000,352,11105205,-795,0,1766075249,15124.922608659988,93.47350767000171,50685.69119304 2025-12-18,16:27:31.000,352,11105260,-795,0,1766075250,15124.936081279993,93.44531115000427,50685.684205920006 2025-12-18,16:27:32.000,352,11105272,-795,0,1766075251,15124.929344969998,93.46645854000235,50685.663244560004 2025-12-18,16:27:33.000,352,11105202,-795,0,1766075252,15124.902399729988,93.47350767000171,50685.70516728001 2025-12-18,16:27:34.000,352,11105286,-795,0,1766075253,15124.868718179998,93.48760593000043,50685.76106424 2025-12-18,16:27:35.000,352,11105255,-795,0,1766075254,15124.882190799988,93.48055680000107,50685.71914152 2025-12-18,16:27:36.000,352,11105262,-795,0,1766075255,15124.882190799988,93.47350767000171,50685.74010288 2025-12-18,16:27:37.000,352,11105236,-795,0,1766075256,15124.821564010002,93.50170418999915,50685.64927032 2025-12-18,16:27:38.000,352,11105239,-795,0,1766075257,15124.801355080002,93.51580244999786,50685.712154400004 2025-12-18,16:27:39.000,352,11105274,-795,0,1766075258,15124.700310430002,93.54399897000258,50685.712154400004 2025-12-18,16:27:40.000,352,11105235,-795,0,1766075259,15124.673365189992,93.54399897000258,50685.663244560004 2025-12-18,16:27:41.000,352,11105229,-795,0,1766075260,15124.639683640002,93.60744114000408,50685.62830896 2025-12-18,16:27:42.000,352,11105271,-795,0,1766075261,15124.592529469992,93.64268679000088,50685.6422832 2025-12-18,16:27:43.000,352,11105267,-795,0,1766075262,15124.579056850002,93.68498157000431,50685.62830896 2025-12-18,16:27:44.000,352,11105270,-795,0,1766075263,15124.491484819991,93.69203070000367,50685.67023168 2025-12-18,16:27:45.000,352,11105254,-795,0,1766075264,15124.457803270001,93.63563766000152,50685.70516728001 2025-12-18,16:27:46.000,352,11105230,-795,0,1766075265,15124.457803270001,93.74842373999854,50685.70516728001 2025-12-18,16:27:47.000,352,11105236,-795,0,1766075266,15124.451066959991,93.78366939000261,50685.69119304 2025-12-18,16:27:48.000,352,11105229,-795,0,1766075267,15124.471275889991,93.79776765000133,50685.733115760006 2025-12-18,16:27:49.000,352,11105238,-795,0,1766075268,15124.424121719996,93.89645546999964,50685.74010288 2025-12-18,16:27:50.000,352,11105218,-795,0,1766075269,15124.390440169991,93.91055372999836,50685.63529608001 2025-12-18,16:27:51.000,352,11105256,-795,0,1766075270,15124.343285999996,94.02333981000265,50685.69818016 2025-12-18,16:27:52.000,352,11105243,-795,0,1766075271,15124.35002230999,94.0797328500048,50685.57939912 2025-12-18,16:27:53.000,352,11105237,-795,0,1766075272,15124.31634076,94.1149785000016,50685.64927032 2025-12-18,16:27:54.000,352,11105279,-795,0,1766075273,15124.323077069996,94.22071544999926,50685.62830896 2025-12-18,16:27:55.000,352,11105253,-795,0,1766075274,15124.302868139996,94.29825587999949,50685.614334720005 2025-12-18,16:27:56.000,352,11105194,-795,0,1766075275,15124.31634076,94.31940327000484,50685.64927032 2025-12-18,16:27:57.000,352,11105231,-795,0,1766075276,15124.323077069996,94.43923848000122,50685.663244560004 2025-12-18,16:27:58.000,352,11105254,-795,0,1766075277,15124.35002230999,94.50268065000273,50685.74709 2025-12-18,16:27:59.000,352,11105238,-795,0,1766075278,15124.32981337999,94.55202455999824,50685.663244560004 2025-12-18,16:28:00.000,352,11105270,-795,0,1766075279,15124.31634076,94.62251585999911,50685.62132184 2025-12-18,16:28:01.000,352,11105217,-795,0,1766075280,15124.35675862,94.6718597700019,50685.67023168 2025-12-18,16:28:02.000,352,11105266,-795,0,1766075281,15124.35002230999,94.75644933000149,50685.6422832 2025-12-18,16:28:03.000,352,11105254,-795,0,1766075282,15124.323077069996,94.79169497999828,50685.62132184 2025-12-18,16:28:04.000,352,11105241,-795,0,1766075283,15124.30960444999,94.85513714999979,50685.55843776001 2025-12-18,16:28:05.000,352,11105240,-795,0,1766075284,15124.282659209995,94.8833336700045,50685.57939912 2025-12-18,16:28:06.000,352,11105238,-795,0,1766075285,15124.25571397,94.93267758000002,50685.663244560004 2025-12-18,16:28:07.000,352,11105215,-795,0,1766075286,15124.25571397,95.02431626999896,50685.69818016 2025-12-18,16:28:08.000,352,11105212,-795,0,1766075287,15124.20855979999,95.09480756999983,50685.64927032 2025-12-18,16:28:09.000,352,11105219,-795,0,1766075288,15124.25571397,95.15824974000134,50685.67721880001 2025-12-18,16:28:10.000,352,11105207,-795,0,1766075289,15124.26918658999,95.27103581999836,50685.684205920006 2025-12-18,16:28:11.000,352,11105244,-795,0,1766075290,15124.262450279995,95.34152711999923,50685.69818016 2025-12-18,16:28:12.000,352,11105215,-795,0,1766075291,15124.282659209995,95.39087103000202,50685.76106424 2025-12-18,16:28:13.000,352,11105271,-795,0,1766075292,15124.282659209995,95.50365710999904,50685.74010288 2025-12-18,16:28:14.000,352,11105231,-795,0,1766075293,15124.302868139996,95.55300102000183,50685.684205920006 2025-12-18,16:28:15.000,352,11105247,-795,0,1766075294,15124.25571397,95.56709928000055,50685.6422832 2025-12-18,16:28:16.000,352,11105238,-795,0,1766075295,15124.26918658999,95.58119753999927,50685.6422832 2025-12-18,16:28:17.000,352,11105244,-795,0,1766075296,15124.23550504,95.63054145000206,50685.67023168 2025-12-18,16:28:18.000,352,11105292,-795,0,1766075297,15124.24897765999,95.65168884000013,50685.63529608001 2025-12-18,16:28:19.000,352,11105273,-795,0,1766075298,15124.161405629995,95.60939406000398,50685.60734760001 2025-12-18,16:28:20.000,352,11105269,-795,0,1766075299,15124.18835086999,95.59529579999798,50685.684205920006 2025-12-18,16:28:21.000,352,11105242,-795,0,1766075300,15124.19508718,95.6234923200027,50685.572412 2025-12-18,16:28:22.000,352,11105267,-795,0,1766075301,15124.20855979999,95.60234493000462,50685.62132184 2025-12-18,16:28:23.000,352,11105280,-795,0,1766075302,15124.25571397,95.61644319000334,50685.614334720005 2025-12-18,16:28:24.000,352,11105257,-795,0,1766075303,15124.262450279995,95.65168884000013,50685.565424880006 2025-12-18,16:28:25.000,352,11105196,-795,0,1766075304,15124.31634076,95.6234923200027,50685.67023168 2025-12-18,16:28:26.000,352,11105226,-795,0,1766075305,15124.26918658999,95.60234493000462,50685.65625744001 2025-12-18,16:28:27.000,352,11105279,-795,0,1766075306,15124.25571397,95.60939406000398,50685.69119304 2025-12-18,16:28:28.000,352,11105296,-795,0,1766075307,15124.2759229,95.56709928000055,50685.76106424 2025-12-18,16:28:29.000,352,11105233,-795,0,1766075308,15124.25571397,95.56005015000119,50685.75407712001 2025-12-18,16:28:30.000,352,11105263,-795,0,1766075309,15124.25571397,95.56709928000055,50685.69818016 2025-12-18,16:28:31.000,352,11105276,-795,0,1766075310,15124.25571397,95.59529579999798,50685.614334720005 2025-12-18,16:28:32.000,352,11105265,-795,0,1766075311,15124.23550504,95.61644319000334,50685.58638624001 2025-12-18,16:28:33.000,352,11105226,-795,0,1766075312,15124.30960444999,95.64463971000077,50685.614334720005 2025-12-18,16:28:34.000,352,11105310,-795,0,1766075313,15124.302868139996,95.66578709999885,50685.62830896 2025-12-18,16:28:35.000,352,11105221,-795,0,1766075314,15124.323077069996,95.74332752999908,50685.62830896 2025-12-18,16:28:36.000,352,11105277,-795,0,1766075315,15124.390440169991,95.80676970000059,50685.57939912 2025-12-18,16:28:37.000,352,11105283,-795,0,1766075316,15124.390440169991,95.82791708999866,50685.63529608001 2025-12-18,16:28:38.000,352,11105285,-795,0,1766075317,15124.39717648,95.91250664999825,50685.565424880006 2025-12-18,16:28:39.000,352,11105203,-795,0,1766075318,15124.30960444999,95.90545751999889,50685.57939912 2025-12-18,16:28:40.000,352,11105209,-795,0,1766075319,15124.33654969,95.94775230000232,50685.516515040006 2025-12-18,16:28:41.000,352,11105263,-795,0,1766075320,15124.363494929996,95.9688996900004,50685.53747640001 2025-12-18,16:28:42.000,352,11105251,-795,0,1766075321,15124.410649099991,95.92660491000424,50685.565424880006 2025-12-18,16:28:43.000,352,11105276,-795,0,1766075322,15124.444330649996,95.92660491000424,50685.565424880006 2025-12-18,16:28:44.000,352,11105234,-795,0,1766075323,15124.464539579996,95.92660491000424,50685.565424880006 2025-12-18,16:28:45.000,352,11105232,-795,0,1766075324,15124.491484819991,95.90545751999889,50685.544463520004 2025-12-18,16:28:46.000,352,11105224,-795,0,1766075325,15124.491484819991,95.92660491000424,50685.48856656001 2025-12-18,16:28:47.000,352,11105207,-795,0,1766075326,15124.572320539992,95.91250664999825,50685.60734760001 2025-12-18,16:28:48.000,352,11105237,-795,0,1766075327,15124.632947329992,95.9336540400036,50685.62132184 2025-12-18,16:28:49.000,352,11105244,-795,0,1766075328,15124.700310430002,95.91955578000488,50685.516515040006 2025-12-18,16:28:50.000,352,11105253,-795,0,1766075329,15124.740728290002,95.98299794999912,50685.48856656001 2025-12-18,16:28:51.000,352,11105225,-795,0,1766075330,15124.787882459997,95.9336540400036,50685.446643840005 2025-12-18,16:28:52.000,352,11105262,-795,0,1766075331,15124.875454489993,95.99709620999784,50685.59337336 2025-12-18,16:28:53.000,352,11105268,-795,0,1766075332,15124.936081279993,96.04644012000063,50685.55145064 2025-12-18,16:28:54.000,352,11105181,-795,0,1766075333,15124.969762829998,96.08873490000406,50685.565424880006 2025-12-18,16:28:55.000,352,11105227,-795,0,1766075334,15124.996708069993,96.10283316000277,50685.544463520004 2025-12-18,16:28:56.000,352,11105236,-795,0,1766075335,15125.064071169989,96.0816857700047,50685.48157944 2025-12-18,16:28:57.000,352,11105251,-795,0,1766075336,15125.057334859994,96.04644012000063,50685.43965672001 2025-12-18,16:28:58.000,352,11105216,-795,0,1766075337,15125.030389619998,96.0675875099987,50685.55843776001 2025-12-18,16:28:59.000,352,11105213,-795,0,1766075338,15124.963026519988,96.03939099000127,50685.544463520004 2025-12-18,16:29:00.000,352,11105199,-795,0,1766075339,15124.942817589988,96.03939099000127,50685.53747640001 2025-12-18,16:29:01.000,352,11105266,-795,0,1766075340,15124.915872349993,96.02529273000255,50685.53747640001 2025-12-18,16:29:02.000,352,11105249,-795,0,1766075341,15124.909136039998,95.99004707999848,50685.53048928 2025-12-18,16:29:03.000,352,11105236,-795,0,1766075342,15124.848509249998,95.9688996900004,50685.565424880006 2025-12-18,16:29:04.000,352,11105267,-795,0,1766075343,15124.855245559993,95.98299794999912,50685.55145064 2025-12-18,16:29:05.000,352,11105236,-795,0,1766075344,15124.828300319998,95.9336540400036,50685.55843776001 2025-12-18,16:29:06.000,352,11105242,-795,0,1766075345,15124.828300319998,95.87726100000145,50685.62132184 2025-12-18,16:29:07.000,352,11105217,-795,0,1766075346,15124.760937220002,95.84906448000402,50685.55843776001 2025-12-18,16:29:08.000,352,11105223,-795,0,1766075347,15124.808091389998,95.87726100000145,50685.59337336 2025-12-18,16:29:09.000,352,11105201,-795,0,1766075348,15124.794618769993,95.85611361000338,50685.62830896 2025-12-18,16:29:10.000,352,11105208,-795,0,1766075349,15124.754200909993,95.82791708999866,50685.53747640001 2025-12-18,16:29:11.000,352,11105240,-795,0,1766075350,15124.700310430002,95.89135926000017,50685.48157944 2025-12-18,16:29:12.000,352,11105294,-795,0,1766075351,15124.659892570002,95.8702118700021,50685.544463520004 2025-12-18,16:29:13.000,352,11105224,-795,0,1766075352,15124.592529469992,95.84906448000402,50685.572412 2025-12-18,16:29:14.000,352,11105291,-795,0,1766075353,15124.558847920001,95.84201535000466,50685.60036048 2025-12-18,16:29:15.000,352,11105232,-795,0,1766075354,15124.518430060001,95.86316274000274,50685.53048928 2025-12-18,16:29:16.000,352,11105254,-795,0,1766075355,15124.518430060001,95.83496621999802,50685.60036048 2025-12-18,16:29:17.000,352,11105250,-795,0,1766075356,15124.491484819991,95.88431013000081,50685.58638624001 2025-12-18,16:29:18.000,352,11105291,-795,0,1766075357,15124.491484819991,95.8702118700021,50685.614334720005 2025-12-18,16:29:19.000,352,11105242,-795,0,1766075358,15124.451066959991,95.85611361000338,50685.614334720005 2025-12-18,16:29:20.000,352,11105275,-795,0,1766075359,15124.390440169991,95.90545751999889,50685.60734760001 2025-12-18,16:29:21.000,352,11105274,-795,0,1766075360,15124.343285999996,95.85611361000338,50685.62830896 2025-12-18,16:29:22.000,352,11105247,-795,0,1766075361,15124.390440169991,95.89840838999953,50685.684205920006 2025-12-18,16:29:23.000,352,11105295,-795,0,1766075362,15124.35675862,95.87726100000145,50685.684205920006 2025-12-18,16:29:24.000,352,11105252,-795,0,1766075363,15124.33654969,95.88431013000081,50685.614334720005 2025-12-18,16:29:25.000,352,11105262,-755,0,1766075364,15124.35002230999,95.89135926000017,50685.64927032 2025-12-18,16:29:26.000,352,11105256,-795,0,1766075365,15124.323077069996,95.99004707999848,50685.58638624001 2025-12-18,16:29:27.000,352,11105300,-795,0,1766075366,15124.302868139996,96.0816857700047,50685.62830896 2025-12-18,16:29:28.000,352,11105255,-795,0,1766075367,15124.28939551999,96.14512793999893,50685.65625744001 2025-12-18,16:29:29.000,352,11105220,-795,0,1766075368,15124.21529611,96.22266836999916,50685.69119304 2025-12-18,16:29:30.000,352,11105232,-795,0,1766075369,15124.14793300999,96.20857011000044,50685.6422832 2025-12-18,16:29:31.000,352,11105228,-795,0,1766075370,15124.0738336,96.25086489000387,50685.60036048 2025-12-18,16:29:32.000,352,11105270,-795,0,1766075371,15124.0738336,96.24381576000451,50685.614334720005 2025-12-18,16:29:33.000,352,11105299,-795,0,1766075372,15123.98626156999,96.29315967000002,50685.60036048 2025-12-18,16:29:34.000,352,11105198,-795,0,1766075373,15124.00647049999,96.26496315000259,50685.71914152 2025-12-18,16:29:35.000,352,11105248,-795,0,1766075374,15124.01320681,96.28611054000066,50685.69119304 2025-12-18,16:29:36.000,352,11105201,-795,0,1766075375,15124.02667942999,96.3284053200041,50685.712154400004 2025-12-18,16:29:37.000,352,11105218,-795,0,1766075376,15124.03341574,96.26496315000259,50685.72612864001 2025-12-18,16:29:38.000,352,11105234,-795,0,1766075377,15124.06709728999,96.3143070599981,50685.75407712001 2025-12-18,16:29:39.000,352,11105181,-795,0,1766075378,15124.080569909995,96.27201228000195,50685.72612864001 2025-12-18,16:29:40.000,352,11105211,-795,0,1766075379,15124.10751514999,96.25791402000323,50685.78901272 2025-12-18,16:29:41.000,352,11105254,-795,0,1766075380,15124.14793300999,96.2790614100013,50685.733115760006 2025-12-18,16:29:42.000,352,11105224,-795,0,1766075381,15124.181614559995,96.26496315000259,50685.78901272 2025-12-18,16:29:43.000,352,11105256,-795,0,1766075382,15124.15466932,96.22266836999916,50685.74709 2025-12-18,16:29:44.000,352,11105205,-795,0,1766075383,15124.18835086999,96.22971749999851,50685.70516728001 2025-12-18,16:29:45.000,352,11105260,-795,0,1766075384,15124.17487825,96.25086489000387,50685.74709 2025-12-18,16:29:46.000,352,11105242,-795,0,1766075385,15124.21529611,96.24381576000451,50685.74709 2025-12-18,16:29:47.000,352,11105227,-795,0,1766075386,15124.23550504,96.28611054000066,50685.80298696001 2025-12-18,16:29:48.000,352,11105167,-795,0,1766075387,15124.282659209995,96.27201228000195,50685.74010288 2025-12-18,16:29:49.000,352,11105190,-795,0,1766075388,15124.33654969,96.29315967000002,50685.79599984 2025-12-18,16:29:50.000,352,11105279,-795,0,1766075389,15124.32981337999,96.3143070599981,50685.80997408 2025-12-18,16:29:51.000,352,11105195,-795,0,1766075390,15124.383703859996,96.28611054000066,50685.733115760006 2025-12-18,16:29:52.000,352,11105214,-755,0,1766075391,15124.430858029991,96.27201228000195,50685.733115760006 2025-12-18,16:29:53.000,352,11105220,-795,0,1766075392,15124.437594340001,96.2156192399998,50685.69818016 2025-12-18,16:29:54.000,352,11105207,-795,0,1766075393,15124.484748509996,96.14512793999893,50685.712154400004 2025-12-18,16:29:55.000,352,11105244,-795,0,1766075394,15124.531902679992,96.06053837999934,50685.684205920006 2025-12-18,16:29:56.000,352,11105246,-795,0,1766075395,15124.579056850002,95.94775230000232,50685.76106424 2025-12-18,16:29:57.000,352,11105254,-795,0,1766075396,15124.619474710002,95.82791708999866,50685.782025600005 2025-12-18,16:29:58.000,352,11105205,-795,0,1766075397,15124.673365189992,95.77152405000379,50685.72612864001 2025-12-18,16:29:59.000,352,11105215,-795,0,1766075398,15124.787882459997,95.6869344900042,50685.71914152 2025-12-18,16:30:00.000,352,11105290,-795,0,1766075399,15124.814827699993,95.5248045000044,50685.733115760006 2025-12-18,16:30:01.000,352,11105224,-795,0,1766075400,15124.922608659988,95.41906754999945,50685.77503848001 2025-12-18,16:30:02.000,352,11105202,-795,0,1766075401,15125.037125929994,95.32037973000115,50685.782025600005 2025-12-18,16:30:03.000,352,11105254,-795,0,1766075402,15125.171852129999,95.20759365000413,50685.76106424 2025-12-18,16:30:04.000,352,11105236,-795,0,1766075403,15125.29310571,95.11595495999791,50685.74709 2025-12-18,16:30:05.000,352,11105269,-795,0,1766075404,15125.36720511999,95.0172671399996,50685.782025600005 2025-12-18,16:30:06.000,352,11105227,-795,0,1766075405,15125.50866762999,94.93267758000002,50685.80997408 2025-12-18,16:30:07.000,352,11105171,-795,0,1766075406,15125.61644859,94.75644933000149,50685.78901272 2025-12-18,16:30:08.000,352,11105203,-795,0,1766075407,15125.737702170001,94.65071238000382,50685.72612864001 2025-12-18,16:30:09.000,352,11105283,-795,0,1766075408,15125.858955750002,94.56612282000424,50685.782025600005 2025-12-18,16:30:10.000,352,11105289,-795,0,1766075409,15125.966736709997,94.51677891000145,50685.72612864001 2025-12-18,16:30:11.000,352,11105245,-795,0,1766075410,15126.040836120002,94.41104196000379,50685.71914152 2025-12-18,16:30:12.000,352,11105287,-795,0,1766075411,15126.148617079998,94.41104196000379,50685.72612864001 2025-12-18,16:30:13.000,352,11105207,-795,0,1766075412,15126.175562319993,94.35464892000164,50685.712154400004 2025-12-18,16:30:14.000,352,11105214,-795,0,1766075413,15126.256398039994,94.30530500999885,50685.70516728001 2025-12-18,16:30:15.000,352,11105263,-795,0,1766075414,15126.350706379999,94.24891197000397,50685.69119304 2025-12-18,16:30:16.000,352,11105289,-795,0,1766075415,15126.418069479994,94.18546980000247,50685.59337336 2025-12-18,16:30:17.000,352,11105231,-795,0,1766075416,15126.539323059995,94.13612588999968,50685.62830896 2025-12-18,16:30:18.000,352,11105283,-795,0,1766075417,15126.6336314,94.06563458999881,50685.59337336 2025-12-18,16:30:19.000,352,11105203,-795,0,1766075418,15126.73467605,94.08678198000416,50685.62830896 2025-12-18,16:30:20.000,352,11105225,-795,0,1766075419,15126.808775459991,94.0162906800033,50685.57939912 2025-12-18,16:30:21.000,352,11105217,-795,0,1766075420,15126.85592963,93.94579938000243,50685.47459232 2025-12-18,16:30:22.000,352,11105206,-795,0,1766075421,15126.930029039991,93.89645546999964,50685.53048928 2025-12-18,16:30:23.000,352,11105212,-795,0,1766075422,15127.010864759992,93.88940634000028,50685.565424880006 2025-12-18,16:30:24.000,352,11105213,-795,0,1766075423,15127.071491549992,93.89645546999964,50685.516515040006 2025-12-18,16:30:25.000,352,11105222,-795,0,1766075424,15127.138854650002,93.87530808000156,50685.55843776001 2025-12-18,16:30:26.000,352,11105199,-795,0,1766075425,15127.132118339992,93.87530808000156,50685.446643840005 2025-12-18,16:30:27.000,352,11105231,-795,0,1766075426,15127.192745129993,93.76252200000454,50685.55843776001 2025-12-18,16:30:28.000,352,11105249,-795,0,1766075427,15127.273580849993,93.74842373999854,50685.62830896 2025-12-18,16:30:29.000,352,11105195,-795,0,1766075428,15127.340943949988,93.73432547999982,50685.59337336 2025-12-18,16:30:30.000,352,11105231,-795,0,1766075429,15127.388098119998,93.71317809000175,50685.57939912 2025-12-18,16:30:31.000,352,11105208,-795,0,1766075430,15127.334207639993,93.64268679000088,50685.5025408 2025-12-18,16:30:32.000,352,11105216,-795,0,1766075431,15127.361152879988,93.59334287999809,50685.614334720005 2025-12-18,16:30:33.000,352,11105243,-795,0,1766075432,15127.394834429993,93.60039201000473,50685.614334720005 2025-12-18,16:30:34.000,352,11105230,-795,0,1766075433,15127.435252289994,93.57219549000001,50685.59337336 2025-12-18,16:30:35.000,352,11105257,-795,0,1766075434,15127.462197529989,93.53694984000322,50685.57939912 2025-12-18,16:30:36.000,352,11105302,-795,0,1766075435,15127.475670149994,93.5087533199985,50685.60734760001 2025-12-18,16:30:37.000,352,11105254,-795,0,1766075436,15127.522824319989,93.44531115000427,50685.60036048 2025-12-18,16:30:38.000,352,11105234,-795,0,1766075437,15127.549769559999,93.45236028000363,50685.544463520004 2025-12-18,16:30:39.000,352,11105251,-795,0,1766075438,15127.576714799994,93.44531115000427,50685.52350216 2025-12-18,16:30:40.000,352,11105273,-795,0,1766075439,15127.58345110999,93.42416375999892,50685.59337336 2025-12-18,16:30:41.000,352,11105192,-795,0,1766075440,15127.58345110999,93.41711462999956,50685.572412 2025-12-18,16:30:42.000,352,11105243,-795,0,1766075441,15127.596923729994,93.43826202000491,50685.63529608001 2025-12-18,16:30:43.000,352,11105242,-795,0,1766075442,15127.56324217999,93.46645854000235,50685.58638624001 2025-12-18,16:30:44.000,352,11105219,-795,0,1766075443,15127.54303324999,93.47350767000171,50685.63529608001 2025-12-18,16:30:45.000,352,11105208,-795,0,1766075444,15127.455461219994,93.48760593000043,50685.63529608001 2025-12-18,16:30:46.000,352,11105248,-795,0,1766075445,15127.455461219994,93.48055680000107,50685.72612864001 2025-12-18,16:30:47.000,352,11105262,-795,0,1766075446,15127.388098119998,93.48760593000043,50685.67721880001 2025-12-18,16:30:48.000,352,11105271,-795,0,1766075447,15127.354416569993,93.5580972300013,50685.69818016 2025-12-18,16:30:49.000,352,11105254,-795,0,1766075448,15127.334207639993,93.57924461999937,50685.733115760006 2025-12-18,16:30:50.000,352,11105251,-795,0,1766075449,15127.347680259998,93.57924461999937,50685.76106424 2025-12-18,16:30:51.000,352,11105265,-795,0,1766075450,15127.280317159988,93.62858853000216,50685.72612864001 2025-12-18,16:30:52.000,352,11105217,-795,0,1766075451,15127.334207639993,93.64973592000024,50685.79599984 2025-12-18,16:30:53.000,352,11105234,-795,0,1766075452,15127.361152879988,93.66383417999896,50685.80298696001 2025-12-18,16:30:54.000,352,11105252,-795,0,1766075453,15127.401570739989,93.70612896000239,50685.712154400004 2025-12-18,16:30:55.000,352,11105228,-795,0,1766075454,15127.489142769999,93.76252200000454,50685.78901272 2025-12-18,16:30:56.000,352,11105202,-795,0,1766075455,15127.549769559999,93.81186591000005,50685.782025600005 2025-12-18,16:30:57.000,352,11105184,-795,0,1766075456,15127.63060528,93.8682589500022,50685.87285816001 2025-12-18,16:30:58.000,352,11105264,-795,0,1766075457,15127.711441,93.88940634000028,50685.83792256 2025-12-18,16:30:59.000,352,11105278,-795,0,1766075458,15127.76533147999,93.92465199000435,50685.83792256 2025-12-18,16:31:00.000,352,11105257,-795,0,1766075459,15127.83269458,93.94579938000243,50685.782025600005 2025-12-18,16:31:01.000,352,11105311,-795,0,1766075460,15127.9135303,93.99514328999794,50685.8169612 2025-12-18,16:31:02.000,352,11105221,-795,0,1766075461,15128.007838639991,94.09383111000352,50685.92875512 2025-12-18,16:31:03.000,352,11105245,-795,0,1766075462,15128.115619600001,94.07268371999817,50685.87285816001 2025-12-18,16:31:04.000,352,11105255,-795,0,1766075463,15128.236873180002,94.03038894000201,50685.85888392 2025-12-18,16:31:05.000,352,11105272,-795,0,1766075464,15128.385071999997,94.00924155000394,50685.851896800006 2025-12-18,16:31:06.000,352,11105215,-795,0,1766075465,15128.465907719998,93.93170112000371,50685.91478088 2025-12-18,16:31:07.000,352,11105217,-795,0,1766075466,15128.641051779989,93.80481678000069,50685.83792256 2025-12-18,16:31:08.000,352,11105241,-795,0,1766075467,15128.84987739,93.66383417999896,50685.830935440004 2025-12-18,16:31:09.000,352,11105225,-795,0,1766075468,15129.038494069995,93.43826202000491,50685.82394832001 2025-12-18,16:31:10.000,352,11105227,-795,0,1766075469,15129.247319679991,93.20564073000423,50685.879845280004 2025-12-18,16:31:11.000,352,11105238,-795,0,1766075470,15129.462881599997,93.04351074000442,50685.80298696001 2025-12-18,16:31:12.000,352,11105197,-795,0,1766075471,15129.611080419993,92.84613510000054,50685.79599984 2025-12-18,16:31:13.000,352,11105259,-715,0,1766075472,15129.826642339998,92.59941555000114,50685.851896800006 2025-12-18,16:31:14.000,352,11105218,-795,0,1766075473,15129.988313779999,92.40203991000453,50685.80997408 2025-12-18,16:31:15.000,352,11105235,-795,0,1766075474,15130.116303669995,92.13417296999978,50685.72612864001 2025-12-18,16:31:16.000,352,11105184,-795,0,1766075475,15130.17019415,91.93679733000317,50685.712154400004 2025-12-18,16:31:17.000,352,11105257,-795,0,1766075476,15130.25102987,91.767618210004,50685.74709 2025-12-18,16:31:18.000,352,11105238,-795,0,1766075477,15130.21061201,91.60548822000419,50685.71914152 2025-12-18,16:31:19.000,352,11105256,-795,0,1766075478,15130.176930459995,91.48565301000053,50685.75407712001 2025-12-18,16:31:20.000,352,11105212,-795,0,1766075479,15130.02199532999,91.40106345000095,50685.69818016 2025-12-18,16:31:21.000,352,11105246,-795,0,1766075480,15129.954632229994,91.28122824000457,50685.76106424 2025-12-18,16:31:22.000,352,11105233,-795,0,1766075481,15129.772751859993,91.25303171999985,50685.76805136 2025-12-18,16:31:23.000,352,11105174,-795,0,1766075482,15129.604344109997,91.16139303000091,50685.75407712001 2025-12-18,16:31:24.000,352,11105261,-795,0,1766075483,15129.375309570001,91.07680347000132,50685.782025600005 2025-12-18,16:31:25.000,352,11105230,-795,0,1766075484,15129.23384706,90.99221391000174,50685.80997408 2025-12-18,16:31:26.000,352,11105229,-795,0,1766075485,15129.018285139995,90.91467348000151,50685.92875512 2025-12-18,16:31:27.000,352,11105230,-795,0,1766075486,15128.769041669999,90.7877891399985,50685.90779376 2025-12-18,16:31:28.000,352,11105243,-795,0,1766075487,15128.634315469993,90.67500306000147,50685.99163920001 2025-12-18,16:31:29.000,352,11105212,-795,0,1766075488,15128.513061889993,90.59041350000189,50685.998626320004 2025-12-18,16:31:30.000,352,11105217,-795,0,1766075489,15128.391808309992,90.47057828999823,50686.05452328 2025-12-18,16:31:31.000,352,11105241,-795,0,1766075490,15128.317708900002,90.41418525000336,50686.07548464 2025-12-18,16:31:32.000,352,11105222,-795,0,1766075491,15128.317708900002,90.35779221000121,50686.14535584 2025-12-18,16:31:33.000,352,11105183,-795,0,1766075492,15128.331181519992,90.30844829999842,50686.1313816 2025-12-18,16:31:34.000,352,11105256,-795,0,1766075493,15128.378335690002,90.2943500399997,50686.08945888001 2025-12-18,16:31:35.000,352,11105257,-755,0,1766075494,15128.499589269988,90.30139916999906,50686.14535584 2025-12-18,16:31:36.000,352,11105218,-795,0,1766075495,15128.587161299998,90.32959569000377,50686.15933008001 2025-12-18,16:31:37.000,352,11105240,-795,0,1766075496,15128.735360119994,90.35779221000121,50686.13836872001 2025-12-18,16:31:38.000,352,11105260,-755,0,1766075497,15128.809459529999,90.41418525000336,50686.11042024001 2025-12-18,16:31:39.000,352,11105257,-755,0,1766075498,15128.836404769994,90.35779221000121,50686.10343312 2025-12-18,16:31:40.000,352,11105250,-795,0,1766075499,15128.87008632,90.32959569000377,50686.05452328 2025-12-18,16:31:41.000,352,11105242,-795,0,1766075500,15128.97113097,90.20976048000011,50686.068497520006 2025-12-18,16:31:42.000,352,11105247,-795,0,1766075501,15129.018285139995,90.10402353000245,50685.97766496 2025-12-18,16:31:43.000,352,11105180,-795,0,1766075502,15129.08564823999,89.89959875999921,50685.98465208 2025-12-18,16:31:44.000,352,11105223,-795,0,1766075503,15129.14627502999,89.75861616000475,50686.01260056001 2025-12-18,16:31:45.000,352,11105260,-795,0,1766075504,15129.247319679991,89.57533877999958,50686.08945888001 2025-12-18,16:31:46.000,352,11105241,-795,0,1766075505,15129.361836949996,89.36386488000426,50686.019587680006 2025-12-18,16:31:47.000,352,11105247,-795,0,1766075506,15129.510035769992,89.17353836999973,50686.0265748 2025-12-18,16:31:48.000,352,11105257,-675,0,1766075507,15129.671707209993,89.01845750999928,50686.07548464 2025-12-18,16:31:49.000,352,11105206,-795,0,1766075508,15129.826642339998,88.86337664999883,50686.08247176 2025-12-18,16:31:50.000,352,11105260,-795,0,1766075509,15129.988313779999,88.77878708999924,50686.04054904001 2025-12-18,16:31:51.000,352,11105250,-795,0,1766075510,15130.116303669995,88.64485362000414,50686.06151040001 2025-12-18,16:31:52.000,352,11105267,-795,0,1766075511,15130.197139389995,88.55321492999792,50686.0265748 2025-12-18,16:31:53.000,352,11105214,-795,0,1766075512,15130.30492034999,88.45452710999962,50686.06151040001 2025-12-18,16:31:54.000,352,11105181,-795,0,1766075513,15130.36554713999,88.36993755000003,50686.047536160004 2025-12-18,16:31:55.000,352,11105245,-795,0,1766075514,15130.40596499999,88.36993755000003,50686.04054904001 2025-12-18,16:31:56.000,352,11105208,-795,0,1766075515,15130.419437619996,88.35583929000131,50686.019587680006 2025-12-18,16:31:57.000,352,11105202,-795,0,1766075516,15130.486800719991,88.4051832000041,50685.97067784001 2025-12-18,16:31:58.000,352,11105245,-795,0,1766075517,15130.527218579991,88.42633059000218,50685.9567036 2025-12-18,16:31:59.000,352,11105250,-795,0,1766075518,15130.581109059996,88.5038710200024,50685.879845280004 2025-12-18,16:32:00.000,352,11105270,-795,0,1766075519,15130.567636439991,88.57436232000327,50685.85888392 2025-12-18,16:32:01.000,352,11105247,-795,0,1766075520,15130.608054299992,88.60255884000071,50685.90779376 2025-12-18,16:32:02.000,352,11105261,-795,0,1766075521,15130.641735849997,88.61665709999943,50685.94272936001 2025-12-18,16:32:03.000,352,11105266,-795,0,1766075522,15130.661944779997,88.70124665999901,50685.949716480005 2025-12-18,16:32:04.000,352,11105278,-795,0,1766075523,15130.729307879992,88.67305014000158,50685.9567036 2025-12-18,16:32:05.000,352,11105218,-795,0,1766075524,15130.742780499997,88.70124665999901,50685.92176800001 2025-12-18,16:32:06.000,352,11105224,-795,0,1766075525,15130.749516809992,88.67305014000158,50685.96369072 2025-12-18,16:32:07.000,352,11105233,-795,0,1766075526,15130.709098949992,88.66600101000222,50685.92176800001 2025-12-18,16:32:08.000,352,11105199,-795,0,1766075527,15130.722571569997,88.70829578999837,50685.949716480005 2025-12-18,16:32:09.000,352,11105250,-795,0,1766075528,15130.695626330002,88.73649231000309,50686.04054904001 2025-12-18,16:32:10.000,352,11105271,-795,0,1766075529,15130.614790610001,88.75763970000116,50685.92875512 2025-12-18,16:32:11.000,352,11105241,-795,0,1766075530,15130.567636439991,88.75763970000116,50686.00561344 2025-12-18,16:32:12.000,352,11105250,-795,0,1766075531,15130.581109059996,88.84222926000075,50685.98465208 2025-12-18,16:32:13.000,352,11105255,-795,0,1766075532,15130.661944779997,88.87042577999819,50686.01260056001 2025-12-18,16:32:14.000,352,11105181,-795,0,1766075533,15130.661944779997,88.99026099000184,50685.96369072 2025-12-18,16:32:15.000,352,11105268,-795,0,1766075534,15130.715835260002,89.01845750999928,50685.99163920001 2025-12-18,16:32:16.000,352,11105236,-795,0,1766075535,15130.729307879992,89.11714533000486,50686.04054904001 2025-12-18,16:32:17.000,352,11105239,-795,0,1766075536,15130.803407289997,89.11714533000486,50686.08247176 2025-12-18,16:32:18.000,352,11105239,-795,0,1766075537,15130.803407289997,89.16648924000037,50686.019587680006 2025-12-18,16:32:19.000,352,11105245,-795,0,1766075538,15130.857297770002,89.18058749999909,50685.98465208 2025-12-18,16:32:20.000,352,11105184,-795,0,1766075539,15130.850561459993,89.15944011000101,50685.92875512 2025-12-18,16:32:21.000,352,11105257,-795,0,1766075540,15130.944869799998,89.11009619999822,50686.00561344 2025-12-18,16:32:22.000,352,11105228,-795,0,1766075541,15130.978551349988,89.00435925000056,50686.04054904001 2025-12-18,16:32:23.000,352,11105217,-795,0,1766075542,15131.066123379998,88.95501533999777,50686.068497520006 2025-12-18,16:32:24.000,352,11105228,-795,0,1766075543,15131.146959099999,88.7999344800046,50686.06151040001 2025-12-18,16:32:25.000,352,11105241,-795,0,1766075544,15131.26821268,88.71534491999773,50686.08945888001 2025-12-18,16:32:26.000,352,11105226,-795,0,1766075545,15131.36252101999,88.60255884000071,50686.18029144001 2025-12-18,16:32:27.000,352,11105250,-715,0,1766075546,15131.456829359995,88.48272363000433,50686.166317200004 2025-12-18,16:32:28.000,352,11105260,-795,0,1766075547,15131.578082939996,88.39108493999811,50686.12439448 2025-12-18,16:32:29.000,352,11105252,-795,0,1766075548,15131.658918659996,88.27829886000109,50686.12439448 2025-12-18,16:32:30.000,352,11105224,-795,0,1766075549,15131.827326409992,88.11616887000127,50686.08247176 2025-12-18,16:32:31.000,352,11105241,-795,0,1766075550,15131.982261539997,87.93994062000274,50686.096446 2025-12-18,16:32:32.000,352,11105235,-795,0,1766075551,15132.177614529988,87.71436846000142,50686.117407360005 2025-12-18,16:32:33.000,352,11105204,-795,0,1766075552,15132.285395489998,87.46764891000203,50686.15933008001 2025-12-18,16:32:34.000,352,11105207,-795,0,1766075553,15132.393176449994,87.27027326999814,50686.166317200004 2025-12-18,16:32:35.000,352,11105233,-795,0,1766075554,15132.46053954999,87.05175024000346,50686.117407360005 2025-12-18,16:32:36.000,352,11105225,-795,0,1766075555,15132.595265749995,86.86142372999893,50686.14535584 2025-12-18,16:32:37.000,352,11105268,-795,0,1766075556,15132.74346456999,86.60765505000018,50686.166317200004 2025-12-18,16:32:38.000,352,11105220,-795,0,1766075557,15132.80409135999,86.41027941000357,50686.20823992001 2025-12-18,16:32:39.000,352,11105208,-795,0,1766075558,15132.84450921999,86.21995289999904,50686.1313816 2025-12-18,16:32:40.000,352,11105218,-795,0,1766075559,15132.905136009991,85.98733160999836,50686.215227040004 2025-12-18,16:32:41.000,352,11105276,-795,0,1766075560,15132.959026489996,85.76175945000432,50686.15933008001 2025-12-18,16:32:42.000,352,11105259,-795,0,1766075561,15133.012916970001,85.55733468000108,50686.17330432 2025-12-18,16:32:43.000,352,11105250,-795,0,1766075562,15133.073543760001,85.36700817000383,50686.22221416 2025-12-18,16:32:44.000,352,11105283,-795,0,1766075563,15133.080280069997,85.16963252999994,50686.17330432 2025-12-18,16:32:45.000,352,11105267,-795,0,1766075564,15133.194797340002,85.02864992999821,50686.236188400006 2025-12-18,16:32:46.000,352,11105236,-795,0,1766075565,15133.228478889992,84.85242167999968,50686.187278560006 2025-12-18,16:32:47.000,352,11105196,-715,0,1766075566,15133.255424130002,84.7325864700033,50686.187278560006 2025-12-18,16:32:48.000,352,11105235,-795,0,1766075567,15133.369941399993,84.63389864999772,50686.22920128001 2025-12-18,16:32:49.000,352,11105249,-795,0,1766075568,15133.403622949998,84.53521082999941,50686.27811112001 2025-12-18,16:32:50.000,352,11105181,-795,0,1766075569,15133.457513429988,84.40127736000431,50686.334008080004 2025-12-18,16:32:51.000,352,11105280,-795,0,1766075570,15133.504667599998,84.26029476000258,50686.271124 2025-12-18,16:32:52.000,352,11105202,-795,0,1766075571,15133.531612839994,84.15455781000492,50686.29907248 2025-12-18,16:32:53.000,352,11105213,-795,0,1766075572,15133.572030699994,83.98537868999847,50686.3409952 2025-12-18,16:32:54.000,352,11105229,-795,0,1766075573,15133.572030699994,83.85144522000337,50686.38990504 2025-12-18,16:32:55.000,352,11105203,-795,0,1766075574,15133.538349149989,83.72456088000035,50686.36195656 2025-12-18,16:32:56.000,352,11105246,-795,0,1766075575,15133.524876529998,83.57652914999926,50686.43182776 2025-12-18,16:32:57.000,352,11105165,-795,0,1766075576,15133.558558079989,83.44964481000352,50686.50868608 2025-12-18,16:32:58.000,352,11105219,-795,0,1766075577,15133.504667599998,83.28751482000371,50686.49471184001 2025-12-18,16:32:59.000,352,11105254,-795,0,1766075578,15133.470986049993,83.20292526000412,50686.522660320006 2025-12-18,16:33:00.000,352,11105189,-795,0,1766075579,15133.396886639988,83.09718830999918,50686.522660320006 2025-12-18,16:33:01.000,352,11105214,-755,0,1766075580,15133.322787229998,83.05489353000303,50686.53663456 2025-12-18,16:33:02.000,352,11105198,-795,0,1766075581,15133.255424130002,82.98440223000216,50686.5855444 2025-12-18,16:33:03.000,352,11105226,-795,0,1766075582,15133.221742579997,83.04079527000431,50686.550608800004 2025-12-18,16:33:04.000,352,11105241,-795,0,1766075583,15133.181324719997,83.0760409200011,50686.66240272001 2025-12-18,16:33:05.000,352,11105224,-795,0,1766075584,15133.201533649997,83.11833570000454,50686.66240272001 2025-12-18,16:33:06.000,352,11105209,-795,0,1766075585,15133.201533649997,83.24522004000028,50686.69733832 2025-12-18,16:33:07.000,352,11105261,-795,0,1766075586,15133.174588410002,83.39325177000137,50686.690351200006 2025-12-18,16:33:08.000,352,11105261,-795,0,1766075587,15133.161115789997,83.54128350000246,50686.64144136001 2025-12-18,16:33:09.000,352,11105239,-795,0,1766075588,15133.154379480002,83.61177480000333,50686.71131256001 2025-12-18,16:33:10.000,352,11105238,-795,0,1766075589,15133.100488999997,83.6681678399982,50686.739261040006 2025-12-18,16:33:11.000,352,11105232,-795,0,1766075590,15133.019653279996,83.6822661000042,50686.68336408001 2025-12-18,16:33:12.000,352,11105239,-795,0,1766075591,15132.985971729991,83.74570826999843,50686.690351200006 2025-12-18,16:33:13.000,352,11105206,-795,0,1766075592,15132.992708040001,83.82324869999866,50686.73227392001 2025-12-18,16:33:14.000,352,11105222,-795,0,1766075593,15132.965762799991,83.85849435000273,50686.71131256001 2025-12-18,16:33:15.000,352,11105257,-795,0,1766075594,15132.925344939991,83.93603478000296,50686.76022240001 2025-12-18,16:33:16.000,352,11105267,-795,0,1766075595,15132.945553869991,83.90783825999824,50686.77419664 2025-12-18,16:33:17.000,352,11105211,-795,0,1766075596,15132.925344939991,83.97832955999911,50686.80913224001 2025-12-18,16:33:18.000,352,11105247,-795,0,1766075597,15132.959026489996,84.03472260000126,50686.68336408001 2025-12-18,16:33:19.000,352,11105161,-795,0,1766075598,15132.992708040001,84.02062434000254,50686.71131256001 2025-12-18,16:33:20.000,352,11105232,-795,0,1766075599,15133.066807449992,84.05586998999934,50686.70432544 2025-12-18,16:33:21.000,352,11105223,-795,0,1766075600,15133.194797340002,84.09816477000277,50686.70432544 2025-12-18,16:33:22.000,352,11105276,-795,0,1766075601,15133.262160439997,84.14750867999828,50686.74624816 2025-12-18,16:33:23.000,352,11105252,-795,0,1766075602,15133.316050920002,84.18275433000235,50686.7252868 2025-12-18,16:33:24.000,352,11105215,-795,0,1766075603,15133.430568189993,84.21799997999915,50686.74624816 2025-12-18,16:33:25.000,352,11105232,-795,0,1766075604,15133.464249739998,84.3096386699981,50686.64842848 2025-12-18,16:33:26.000,352,11105214,-795,0,1766075605,15133.585503319999,84.3730808399996,50686.6554156 2025-12-18,16:33:27.000,352,11105205,-795,0,1766075606,15133.693284279994,84.40832649000367,50686.73227392001 2025-12-18,16:33:28.000,352,11105226,-795,0,1766075607,15133.78085630999,84.4858669200039,50686.69733832 2025-12-18,16:33:29.000,352,11105217,-795,0,1766075608,15133.834746789995,84.55635822000477,50686.69733832 2025-12-18,16:33:30.000,352,11105174,-795,0,1766075609,15133.90210988999,84.62684951999836,50686.67637696 2025-12-18,16:33:31.000,352,11105193,-795,0,1766075610,15134.00989085,84.64094778000435,50686.63445424 2025-12-18,16:33:32.000,352,11105288,-795,0,1766075611,15134.057045019996,84.63389864999772,50686.64144136001 2025-12-18,16:33:33.000,352,11105201,-795,0,1766075612,15134.077253949996,84.65504604000307,50686.63445424 2025-12-18,16:33:34.000,352,11105239,-715,0,1766075613,15134.205243839991,84.61275125999964,50686.669389840004 2025-12-18,16:33:35.000,352,11105217,-795,0,1766075614,15134.286079559992,84.59160387000156,50686.690351200006 2025-12-18,16:33:36.000,352,11105256,-795,0,1766075615,15134.373651590002,84.52816170000006,50686.64842848 2025-12-18,16:33:37.000,352,11105259,-795,0,1766075616,15134.481432549997,84.49291605000326,50686.59951864 2025-12-18,16:33:38.000,352,11105214,-795,0,1766075617,15134.602686129998,84.38717909999832,50686.64144136001 2025-12-18,16:33:39.000,352,11105264,-795,0,1766075618,15134.703730779998,84.3378351900028,50686.66240272001 2025-12-18,16:33:40.000,352,11105214,-795,0,1766075619,15134.777830189989,84.18980346000171,50686.67637696 2025-12-18,16:33:41.000,352,11105146,-795,0,1766075620,15134.865402219999,84.11226303000149,50686.66240272001 2025-12-18,16:33:42.000,352,11105275,-795,0,1766075621,15135.033809969995,83.97832955999911,50686.718299680004 2025-12-18,16:33:43.000,352,11105259,-795,0,1766075622,15135.14159092999,83.8796417400008,50686.690351200006 2025-12-18,16:33:44.000,352,11105273,-795,0,1766075623,15135.26284450999,83.82324869999866,50686.71131256001 2025-12-18,16:33:45.000,352,11105292,-795,0,1766075624,15135.384098089991,83.79505218000122,50686.739261040006 2025-12-18,16:33:46.000,352,11105251,-795,0,1766075625,15135.518824289997,83.72456088000035,50686.71131256001 2025-12-18,16:33:47.000,352,11105253,-795,0,1766075626,15135.640077869997,83.717511750001,50686.70432544 2025-12-18,16:33:48.000,352,11105213,-795,0,1766075627,15135.707440969993,83.717511750001,50686.69733832 2025-12-18,16:33:49.000,352,11105232,-795,0,1766075628,15135.768067759993,83.717511750001,50686.7252868 2025-12-18,16:33:50.000,352,11105205,-795,0,1766075629,15135.882585029998,83.70341349000228,50686.6554156 2025-12-18,16:33:51.000,352,11105284,-795,0,1766075630,15135.970157059994,83.71046262000164,50686.69733832 2025-12-18,16:33:52.000,352,11105285,-795,0,1766075631,15136.07793801999,83.69636436000292,50686.73227392001 2025-12-18,16:33:53.000,352,11105242,-795,0,1766075632,15136.11835587999,83.6822661000042,50686.71131256001 2025-12-18,16:33:54.000,352,11105293,-795,0,1766075633,15136.131828499994,83.6822661000042,50686.718299680004 2025-12-18,16:33:55.000,352,11105204,-795,0,1766075634,15136.131828499994,83.62587306000205,50686.669389840004 2025-12-18,16:33:56.000,352,11105276,-795,0,1766075635,15136.14530112,83.61882393000269,50686.77419664 2025-12-18,16:33:57.000,352,11105242,-795,0,1766075636,15136.11835587999,83.52718524000375,50686.74624816 2025-12-18,16:33:58.000,352,11105244,-795,0,1766075637,15136.050992779994,83.4707922000016,50686.76720952 2025-12-18,16:33:59.000,352,11105215,-795,0,1766075638,15135.990365989994,83.37915351000265,50686.87201632 2025-12-18,16:34:00.000,352,11105206,-795,0,1766075639,15135.929739199993,83.29456395000307,50686.788170880005 2025-12-18,16:34:01.000,352,11105258,-795,0,1766075640,15135.869112409993,83.24522004000028,50686.78118376001 2025-12-18,16:34:02.000,352,11105210,-795,0,1766075641,15135.902793959998,83.17472873999941,50686.80214512 2025-12-18,16:34:03.000,352,11105251,-795,0,1766075642,15135.902793959998,83.14653222000197,50686.837080720004 2025-12-18,16:34:04.000,352,11105227,-795,0,1766075643,15135.949948129994,83.0760409200011,50686.85105496001 2025-12-18,16:34:05.000,352,11105224,-795,0,1766075644,15135.976893369989,82.9773531000028,50686.85105496001 2025-12-18,16:34:06.000,352,11105226,-795,0,1766075645,15135.997102299989,82.93505831999937,50686.89297768 2025-12-18,16:34:07.000,352,11105219,-795,0,1766075646,15136.010574919994,82.82227224000235,50686.89297768 2025-12-18,16:34:08.000,352,11105232,-795,0,1766075647,15136.030783849994,82.70948615999805,50686.97682312001 2025-12-18,16:34:09.000,352,11105233,-795,0,1766075648,15136.030783849994,82.58965095000167,50687.01874584001 2025-12-18,16:34:10.000,352,11105244,-795,0,1766075649,15136.084674329999,82.54030703999888,50687.01874584001 2025-12-18,16:34:11.000,352,11105241,-795,0,1766075650,15136.17898266999,82.44866834999993,50686.89297768 2025-12-18,16:34:12.000,352,11105163,-795,0,1766075651,15136.23960945999,82.4204718300025,50686.99079736 2025-12-18,16:34:13.000,352,11105172,-795,0,1766075652,15136.354126729995,82.34998053000163,50686.8650292 2025-12-18,16:34:14.000,352,11105234,-795,0,1766075653,15136.434962449996,82.3076857499982,50686.89996480001 2025-12-18,16:34:15.000,352,11105175,-795,0,1766075654,15136.502325549991,82.25129271000333,50686.91393904 2025-12-18,16:34:16.000,352,11105206,-795,0,1766075655,15136.650524370001,82.18080141000246,50686.94188752 2025-12-18,16:34:17.000,352,11105252,-795,0,1766075656,15136.690942230001,82.11735924000095,50686.98381024 2025-12-18,16:34:18.000,352,11105205,-795,0,1766075657,15136.771777950002,82.11735924000095,50686.99778448001 2025-12-18,16:34:19.000,352,11105162,-795,0,1766075658,15136.866086289992,82.11735924000095,50687.01175872 2025-12-18,16:34:20.000,352,11105185,-795,0,1766075659,15136.933449390002,82.13145749999967,50687.074642800006 2025-12-18,16:34:21.000,352,11105197,-795,0,1766075660,15136.973867250003,82.18080141000246,50687.01175872 2025-12-18,16:34:22.000,352,11105235,-795,0,1766075661,15137.068175589993,82.22309618999861,50687.053681440004 2025-12-18,16:34:23.000,352,11105217,-795,0,1766075662,15137.115329759989,82.32883314000355,50687.053681440004 2025-12-18,16:34:24.000,352,11105293,-755,0,1766075663,15137.189429169994,82.42752096000186,50687.074642800006 2025-12-18,16:34:25.000,352,11105260,-795,0,1766075664,15137.175956549989,82.54735616999824,50687.08861704 2025-12-18,16:34:26.000,352,11105224,-795,0,1766075665,15137.095120829988,82.67424051000125,50687.06066856 2025-12-18,16:34:27.000,352,11105268,-795,0,1766075666,15137.047966659993,82.89276354000322,50686.99778448001 2025-12-18,16:34:28.000,352,11105229,-715,0,1766075667,15136.913240460002,82.95620571000472,50687.06765568001 2025-12-18,16:34:29.000,352,11105209,-795,0,1766075668,15136.852613670002,83.11833570000454,50687.08162992 2025-12-18,16:34:30.000,352,11105257,-795,0,1766075669,15136.765041639992,83.3227604700005,50687.06066856 2025-12-18,16:34:31.000,352,11105245,-795,0,1766075670,15136.583161269991,83.42849741999817,50687.09560416001 2025-12-18,16:34:32.000,352,11105237,-795,0,1766075671,15136.455171379996,83.60472567000397,50687.08162992 2025-12-18,16:34:33.000,352,11105235,-795,0,1766075672,15136.38780828,83.72456088000035,50687.08162992 2025-12-18,16:34:34.000,352,11105225,-795,0,1766075673,15136.354126729995,83.90078912999888,50687.15848824 2025-12-18,16:34:35.000,352,11105244,-795,0,1766075674,15136.273291009995,83.99242781999783,50687.16547536001 2025-12-18,16:34:36.000,352,11105264,-795,0,1766075675,15136.25981838999,84.11226303000149,50687.172462480004 2025-12-18,16:34:37.000,352,11105209,-755,0,1766075676,15136.293499939995,84.21799997999915,50687.1095784 2025-12-18,16:34:38.000,352,11105244,-755,0,1766075677,15136.313708869995,84.26734389000194,50687.193423840006 2025-12-18,16:34:39.000,352,11105251,-795,0,1766075678,15136.28002731999,84.25324563000322,50687.15848824 2025-12-18,16:34:40.000,352,11105188,-795,0,1766075679,15136.34739042,84.23209823999787,50687.20041096 2025-12-18,16:34:41.000,352,11105193,-795,0,1766075680,15136.42822614,84.11226303000149,50687.1794496 2025-12-18,16:34:42.000,352,11105189,-795,0,1766075681,15136.475380309996,84.06996824999806,50687.18643672001 2025-12-18,16:34:43.000,352,11105189,-795,0,1766075682,15136.502325549991,83.99242781999783,50687.11656552001 2025-12-18,16:34:44.000,352,11105190,-795,0,1766075683,15136.576424959996,83.89373999999953,50687.22835944 2025-12-18,16:34:45.000,352,11105287,-795,0,1766075684,15136.536007099996,83.78800305000186,50687.2493208 2025-12-18,16:34:46.000,352,11105193,-795,0,1766075685,15136.542743409991,83.63997132000077,50687.20041096 2025-12-18,16:34:47.000,352,11105227,-795,0,1766075686,15136.54947972,83.54128350000246,50687.30521776 2025-12-18,16:34:48.000,352,11105237,-795,0,1766075687,15136.556216029996,83.46374307000224,50687.21438520001 2025-12-18,16:34:49.000,352,11105191,-795,0,1766075688,15136.50906186,83.40030090000073,50687.2493208 2025-12-18,16:34:50.000,352,11105283,-795,0,1766075689,15136.468644,83.36505525000393,50687.2493208 2025-12-18,16:34:51.000,352,11105216,-795,0,1766075690,15136.44843507,83.34390785999858,50687.221372320004 2025-12-18,16:34:52.000,352,11105209,-795,0,1766075691,15136.40801721,83.26636742999835,50687.23534656001 2025-12-18,16:34:53.000,352,11105193,-795,0,1766075692,15136.414753519995,83.23112178000156,50687.28425640001 2025-12-18,16:34:54.000,352,11105233,-795,0,1766075693,15136.40128089999,83.15358135000133,50687.27726928 2025-12-18,16:34:55.000,352,11105220,-795,0,1766075694,15136.38107196999,83.16063048000069,50687.291243520005 2025-12-18,16:34:56.000,352,11105199,-795,0,1766075695,15136.40801721,83.04079527000431,50687.32617912 2025-12-18,16:34:57.000,352,11105220,-795,0,1766075696,15136.38107196999,83.03374613999767,50687.29823064 2025-12-18,16:34:58.000,352,11105138,-795,0,1766075697,15136.394544589995,83.01964787999896,50687.35412760001 2025-12-18,16:34:59.000,352,11105214,-795,0,1766075698,15136.40801721,82.99850049000088,50687.36810184 2025-12-18,16:35:00.000,352,11105229,-795,0,1766075699,15136.414753519995,82.98440223000216,50687.389063200004 2025-12-18,16:35:01.000,352,11105220,-795,0,1766075700,15136.40801721,82.94210744999873,50687.32617912 2025-12-18,16:35:02.000,352,11105185,-795,0,1766075701,15136.468644,82.93505831999937,50687.389063200004 2025-12-18,16:35:03.000,352,11105248,-795,0,1766075702,15136.468644,82.8786652800045,50687.32617912 2025-12-18,16:35:04.000,352,11105248,-795,0,1766075703,15136.48885293,82.85046875999979,50687.45194728001 2025-12-18,16:35:05.000,352,11105226,-795,0,1766075704,15136.495589239996,82.75883007000084,50687.47989576001 2025-12-18,16:35:06.000,352,11105156,-675,0,1766075705,15136.502325549991,82.68128964000061,50687.51483136 2025-12-18,16:35:07.000,352,11105232,-795,0,1766075706,15136.434962449996,82.57555269000295,50687.44496016 2025-12-18,16:35:08.000,352,11105238,-795,0,1766075707,15136.394544589995,82.46981573999801,50687.44496016 2025-12-18,16:35:09.000,352,11105240,-795,0,1766075708,15136.34065410999,82.31473488000483,50687.46592152 2025-12-18,16:35:10.000,352,11105220,-795,0,1766075709,15136.24634577,82.2089979299999,50687.47290864 2025-12-18,16:35:11.000,352,11105257,-795,0,1766075710,15136.18571898,82.03981881000072,50687.52181848001 2025-12-18,16:35:12.000,352,11105172,-795,0,1766075711,15136.15877373999,81.96932750999986,50687.59867680001 2025-12-18,16:35:13.000,352,11105200,-795,0,1766075712,15136.091410639994,81.84949230000348,50687.54277984 2025-12-18,16:35:14.000,352,11105215,-795,0,1766075713,15136.024047539999,81.79309926000133,50687.556754080004 2025-12-18,16:35:15.000,352,11105189,-795,0,1766075714,15136.017311229989,81.76490274000389,50687.577715440006 2025-12-18,16:35:16.000,352,11105183,-795,0,1766075715,15135.956684439989,81.75785361000453,50687.54277984 2025-12-18,16:35:17.000,352,11105227,-795,0,1766075716,15135.896057649989,81.79309926000133,50687.528805600006 2025-12-18,16:35:18.000,352,11105192,-795,0,1766075717,15135.795012999988,81.87063969000155,50687.54976696001 2025-12-18,16:35:19.000,352,11105259,-715,0,1766075718,15135.673759420002,81.97637663999922,50687.48688288 2025-12-18,16:35:20.000,352,11105202,-795,0,1766075719,15135.579451079997,82.08211359000416,50687.48688288 2025-12-18,16:35:21.000,352,11105184,-795,0,1766075720,15135.411043330001,82.25834184000269,50687.44496016 2025-12-18,16:35:22.000,352,11105246,-795,0,1766075721,15135.22916296,82.35702966000099,50687.458934400005 2025-12-18,16:35:23.000,352,11105235,-795,0,1766075722,15135.00012841999,82.58965095000167,50687.37508896 2025-12-18,16:35:24.000,352,11105205,-795,0,1766075723,15134.824984359999,82.81522311000299,50687.507844240004 2025-12-18,16:35:25.000,352,11105217,-795,0,1766075724,15134.595949819988,83.05489353000303,50687.43098592001 2025-12-18,16:35:26.000,352,11105192,-795,0,1766075725,15134.360178969997,83.30866221000178,50687.40303744001 2025-12-18,16:35:27.000,352,11105160,-795,0,1766075726,15134.185034909991,83.5342343700031,50687.47989576001 2025-12-18,16:35:28.000,352,11105208,-715,0,1766075727,15134.04357239999,83.74570826999843,50687.50085712001 2025-12-18,16:35:29.000,352,11105221,-795,0,1766075728,15133.90210988999,83.93603478000296,50687.53579272 2025-12-18,16:35:30.000,352,11105196,-795,0,1766075729,15133.78085630999,84.14750867999828,50687.54976696001 2025-12-18,16:35:31.000,352,11105223,-715,0,1766075730,15133.572030699994,84.3096386699981,50687.58470256 2025-12-18,16:35:32.000,352,11105281,-795,0,1766075731,15133.497931289989,84.4858669200039,50687.68252224 2025-12-18,16:35:33.000,352,11105237,-795,0,1766075732,15133.336259850003,84.64094778000435,50687.696496480006 2025-12-18,16:35:34.000,352,11105215,-795,0,1766075733,15133.208269959992,84.82422516000224,50687.78034192 2025-12-18,16:35:35.000,352,11105238,-795,0,1766075734,15133.147643169992,84.96520776000398,50687.794316160005 2025-12-18,16:35:36.000,352,11105218,-795,0,1766075735,15133.066807449992,85.14848514000187,50687.85720024001 2025-12-18,16:35:37.000,352,11105263,-795,0,1766075736,15133.080280069997,85.29651687000296,50687.8082904 2025-12-18,16:35:38.000,352,11105221,-795,0,1766075737,15133.073543760001,85.47274512000149,50687.80130328 2025-12-18,16:35:39.000,352,11105220,-795,0,1766075738,15133.140906859997,85.70536641000217,50687.794316160005 2025-12-18,16:35:40.000,352,11105226,-795,0,1766075739,15133.262160439997,85.96618422000029,50687.71745784001 2025-12-18,16:35:41.000,352,11105224,-795,0,1766075740,15133.430568189993,86.29044419999991,50687.75239344 2025-12-18,16:35:42.000,352,11105258,-795,0,1766075741,15133.673075349994,86.59355679000146,50687.82226464 2025-12-18,16:35:43.000,352,11105252,-795,0,1766075742,15133.82801048,86.91076764000172,50687.66854800001 2025-12-18,16:35:44.000,352,11105230,-795,0,1766075743,15133.98968192,87.19978197000455,50687.64758664001 2025-12-18,16:35:45.000,352,11105204,-795,0,1766075744,15134.117671809996,87.48174717000074,50687.59168968 2025-12-18,16:35:46.000,352,11105150,-795,0,1766075745,15134.185034909991,87.69322107000335,50687.57072832001 2025-12-18,16:35:47.000,352,11105215,-795,0,1766075746,15134.164825979991,87.93289149000339,50687.556754080004 2025-12-18,16:35:48.000,352,11105211,-795,0,1766075747,15134.097462879996,88.14436538999871,50687.57072832001 2025-12-18,16:35:49.000,352,11105209,-715,0,1766075748,15134.04357239999,88.27124973000173,50687.577715440006 2025-12-18,16:35:50.000,352,11105224,-795,0,1766075749,15133.98294560999,88.39813407000474,50687.51483136 2025-12-18,16:35:51.000,352,11105259,-795,0,1766075750,15133.88190095999,88.54616579999856,50687.48688288 2025-12-18,16:35:52.000,352,11105195,-795,0,1766075751,15133.88190095999,88.64485362000414,50687.51483136 2025-12-18,16:35:53.000,352,11105234,-795,0,1766075752,15133.88863727,88.70124665999901,50687.50085712001 2025-12-18,16:35:54.000,352,11105194,-755,0,1766075753,15133.915582509995,88.70829578999837,50687.47290864 2025-12-18,16:35:55.000,352,11105239,-795,0,1766075754,15134.07051764,88.72239405000437,50687.50085712001 2025-12-18,16:35:56.000,352,11105190,-795,0,1766075755,15134.171562290001,88.63780449000478,50687.54976696001 2025-12-18,16:35:57.000,352,11105205,-795,0,1766075756,15134.414069450002,88.58846058000199,50687.47989576001 2025-12-18,16:35:58.000,352,11105240,-795,0,1766075757,15134.723939709998,88.57436232000327,50687.49387 2025-12-18,16:35:59.000,352,11105214,-795,0,1766075758,15135.08096413999,88.55321492999792,50687.458934400005 2025-12-18,16:36:00.000,352,11105176,-795,0,1766075759,15135.390834400001,88.61665709999943,50687.44496016 2025-12-18,16:36:01.000,352,11105193,-675,0,1766075760,15135.667023109992,88.53206753999984,50687.319192 2025-12-18,16:36:02.000,352,11105229,-795,0,1766075761,15135.916266579989,88.52501841000048,50687.26329504001 2025-12-18,16:36:03.000,352,11105207,-795,0,1766075762,15136.064465399999,88.38403580999875,50687.20739808 2025-12-18,16:36:04.000,352,11105207,-795,0,1766075763,15136.14530112,88.25715147000301,50687.172462480004 2025-12-18,16:36:05.000,352,11105219,-795,0,1766075764,15136.12509219,88.06682495999848,50687.13752688 2025-12-18,16:36:06.000,352,11105238,-795,0,1766075765,15136.030783849994,87.81305627999973,50687.08162992 2025-12-18,16:36:07.000,352,11105233,-795,0,1766075766,15135.875848719988,87.4887963000001,50687.14451400001 2025-12-18,16:36:08.000,352,11105182,-795,0,1766075767,15135.700704659997,87.2420767500007,50687.21438520001 2025-12-18,16:36:09.000,352,11105202,-795,0,1766075768,15135.431252260001,86.99535720000131,50687.26329504001 2025-12-18,16:36:10.000,352,11105208,-795,0,1766075769,15135.24263557999,86.7979815600047,50687.27028216 2025-12-18,16:36:11.000,352,11105230,-795,0,1766075770,15135.06749152,86.5865076600021,50687.291243520005 2025-12-18,16:36:12.000,352,11105182,-795,0,1766075771,15134.97991948999,86.46667244999844,50687.33316624001 2025-12-18,16:36:13.000,352,11105237,-795,0,1766075772,15134.9866558,86.36798463000014,50687.33316624001 2025-12-18,16:36:14.000,352,11105266,-795,0,1766075773,15134.892347459994,86.29749332999927,50687.33316624001 2025-12-18,16:36:15.000,352,11105216,-795,0,1766075774,15134.932765319994,86.23405115999776,50687.34714048 2025-12-18,16:36:16.000,352,11105152,-795,0,1766075775,15134.90582008,86.21995289999904,50687.33316624001 2025-12-18,16:36:17.000,352,11105217,-795,0,1766075776,15134.87887483999,86.1917563800016,50687.32617912 2025-12-18,16:36:18.000,352,11105235,-795,0,1766075777,15134.845193289999,86.21290376999968,50687.35412760001 2025-12-18,16:36:19.000,352,11105249,-795,0,1766075778,15134.851929599994,86.29044419999991,50687.36810184 2025-12-18,16:36:20.000,352,11105215,-715,0,1766075779,15134.845193289999,86.34683724000206,50687.25630792 2025-12-18,16:36:21.000,352,11105199,-795,0,1766075780,15134.90582008,86.42437767000229,50687.33316624001 2025-12-18,16:36:22.000,352,11105206,-795,0,1766075781,15135.04054627999,86.62880243999825,50687.27028216 2025-12-18,16:36:23.000,352,11105274,-795,0,1766075782,15135.24937189,86.81207982000342,50687.291243520005 2025-12-18,16:36:24.000,352,11105207,-795,0,1766075783,15135.478406429997,87.0447011100041,50687.29823064 2025-12-18,16:36:25.000,352,11105216,-795,0,1766075784,15135.673759420002,87.2420767500007,50687.25630792 2025-12-18,16:36:26.000,352,11105197,-795,0,1766075785,15135.828694549993,87.41830499999924,50687.14451400001 2025-12-18,16:36:27.000,352,11105186,-795,0,1766075786,15135.997102299989,87.46764891000203,50687.08162992 2025-12-18,16:36:28.000,352,11105268,-795,0,1766075787,15136.15877373999,87.44650152000395,50687.025732960006 2025-12-18,16:36:29.000,352,11105230,-795,0,1766075788,15136.23960945999,87.28437153000414,50687.03272008 2025-12-18,16:36:30.000,352,11105257,-795,0,1766075789,15136.32044517999,87.02355371999874,50687.074642800006 2025-12-18,16:36:31.000,352,11105172,-795,0,1766075790,15136.313708869995,86.67814635000104,50687.074642800006 2025-12-18,16:36:32.000,352,11105237,-795,0,1766075791,15136.192455289995,86.28339507000055,50687.11656552001 2025-12-18,16:36:33.000,352,11105237,-795,0,1766075792,15135.983629679999,85.72651380000025,50687.2493208 2025-12-18,16:36:34.000,352,11105181,-795,0,1766075793,15135.727649899993,85.2260255700021,50687.25630792 2025-12-18,16:36:35.000,352,11105218,-795,0,1766075794,15135.451461190001,84.62684951999836,50687.40303744001 2025-12-18,16:36:36.000,352,11105300,-795,0,1766075795,15135.235899269996,84.11931216000085,50687.59168968 2025-12-18,16:36:37.000,352,11105207,-795,0,1766075796,15135.013601039995,83.73161000999971,50687.65457376 2025-12-18,16:36:38.000,352,11105226,-795,0,1766075797,15134.885611149999,83.41439915999945,50687.6336124 2025-12-18,16:36:39.000,352,11105226,-795,0,1766075798,15134.818248049989,83.23112178000156,50687.696496480006 2025-12-18,16:36:40.000,352,11105194,-795,0,1766075799,15134.804775429999,83.09718830999918,50687.696496480006 2025-12-18,16:36:41.000,352,11105211,-795,0,1766075800,15134.777830189989,83.06194266000239,50687.68950936001 2025-12-18,16:36:42.000,352,11105227,-795,0,1766075801,15134.85866590999,83.11833570000454,50687.61963816001 2025-12-18,16:36:43.000,352,11105240,-795,0,1766075802,15134.92602901,83.21702352000284,50687.41701168 2025-12-18,16:36:44.000,352,11105227,-755,0,1766075803,15135.04054627999,83.31571134000114,50687.46592152 2025-12-18,16:36:45.000,352,11105235,-795,0,1766075804,15135.14159092999,83.48489046000032,50687.47989576001 2025-12-18,16:36:46.000,352,11105229,-795,0,1766075805,15135.26284450999,83.62587306000205,50687.35412760001 2025-12-18,16:36:47.000,352,11105275,-795,0,1766075806,15135.35041654,83.74570826999843,50687.31220488001 2025-12-18,16:36:48.000,352,11105245,-795,0,1766075807,15135.417779639996,83.77390479000314,50687.291243520005 2025-12-18,16:36:49.000,352,11105242,-715,0,1766075808,15135.491879050001,83.77390479000314,50687.33316624001 2025-12-18,16:36:50.000,352,11105272,-795,0,1766075809,15135.498615359997,83.67521697000484,50687.22835944 2025-12-18,16:36:51.000,352,11105184,-795,0,1766075810,15135.559242149997,83.63292219000141,50687.21438520001 2025-12-18,16:36:52.000,352,11105254,-795,0,1766075811,15135.559242149997,83.5342343700031,50687.22835944 2025-12-18,16:36:53.000,352,11105271,-795,0,1766075812,15135.525560599992,83.48489046000032,50687.22835944 2025-12-18,16:36:54.000,352,11105245,-795,0,1766075813,15135.559242149997,83.36505525000393,50687.22835944 2025-12-18,16:36:55.000,352,11105238,-795,0,1766075814,15135.532296910002,83.25226916999964,50687.21438520001 2025-12-18,16:36:56.000,352,11105258,-795,0,1766075815,15135.572714770002,83.09718830999918,50687.23534656001 2025-12-18,16:36:57.000,352,11105231,-795,0,1766075816,15135.498615359997,82.85751788999914,50687.1794496 2025-12-18,16:36:58.000,352,11105227,-795,0,1766075817,15135.458197499996,82.61079833999975,50687.28425640001 2025-12-18,16:36:59.000,352,11105225,-795,0,1766075818,15135.357152849996,82.31473488000483,50687.35412760001 2025-12-18,16:37:00.000,352,11105234,-795,0,1766075819,15135.215690339995,81.99047489999793,50687.36810184 2025-12-18,16:37:01.000,352,11105246,-755,0,1766075820,15135.134854619995,81.63801840000087,50687.45194728001 2025-12-18,16:37:02.000,352,11105235,-795,0,1766075821,15135.00012841999,81.34195493999869,50687.577715440006 2025-12-18,16:37:03.000,352,11105261,-795,0,1766075822,15134.952974249994,81.17982494999887,50687.52181848001 2025-12-18,16:37:04.000,352,11105275,-795,0,1766075823,15134.91929269999,80.9472036599982,50687.61265104 2025-12-18,16:37:05.000,352,11105249,-795,0,1766075824,15134.87887483999,80.8132701900031,50687.6336124 2025-12-18,16:37:06.000,352,11105215,-795,0,1766075825,15134.912556389994,80.77802453999902,50687.65457376 2025-12-18,16:37:07.000,352,11105235,-795,0,1766075826,15134.96644687,80.8132701900031,50687.5637412 2025-12-18,16:37:08.000,352,11105232,-795,0,1766075827,15135.06075520999,80.82031932000245,50687.59867680001 2025-12-18,16:37:09.000,352,11105220,-795,0,1766075828,15135.18200878999,80.80622106000374,50687.54277984 2025-12-18,16:37:10.000,352,11105229,-795,0,1766075829,15135.276317129996,80.75687715000095,50687.49387 2025-12-18,16:37:11.000,352,11105217,-795,0,1766075830,15135.336943919996,80.7004841099988,50687.340153360004 2025-12-18,16:37:12.000,352,11105215,-795,0,1766075831,15135.390834400001,80.62999280999793,50687.32617912 2025-12-18,16:37:13.000,352,11105240,-795,0,1766075832,15135.424515949991,80.57359977000306,50687.242333680006 2025-12-18,16:37:14.000,352,11105227,-795,0,1766075833,15135.498615359997,80.48901021000347,50687.15150112 2025-12-18,16:37:15.000,352,11105239,-795,0,1766075834,15135.545769529992,80.41146978000324,50687.14451400001 2025-12-18,16:37:16.000,352,11105259,-795,0,1766075835,15135.680495729997,80.29163456999959,50687.15848824 2025-12-18,16:37:17.000,352,11105250,-795,0,1766075836,15135.673759420002,80.19999588000064,50687.14451400001 2025-12-18,16:37:18.000,352,11105198,-795,0,1766075837,15135.720913589998,80.03786589000083,50687.123552640005 2025-12-18,16:37:19.000,352,11105231,-795,0,1766075838,15135.747858829993,79.97442371999932,50687.11656552001 2025-12-18,16:37:20.000,352,11105219,-795,0,1766075839,15135.788276689993,79.92507981000381,50687.15848824 2025-12-18,16:37:21.000,352,11105219,-795,0,1766075840,15135.808485619993,79.82639198999823,50687.13752688 2025-12-18,16:37:22.000,352,11105221,-795,0,1766075841,15135.761331449998,79.79114634000143,50687.03272008 2025-12-18,16:37:23.000,352,11105221,-795,0,1766075842,15135.727649899993,79.70655678000185,50687.06765568001 2025-12-18,16:37:24.000,352,11105261,-795,0,1766075843,15135.633341560002,79.60081983000418,50687.10259128 2025-12-18,16:37:25.000,352,11105222,-795,0,1766075844,15135.518824289997,79.50918113999796,50687.13752688 2025-12-18,16:37:26.000,352,11105229,-795,0,1766075845,15135.370625470001,79.48098462000053,50687.15848824 2025-12-18,16:37:27.000,352,11105210,-795,0,1766075846,15135.16853617,79.42459157999838,50687.172462480004 2025-12-18,16:37:28.000,352,11105207,-795,0,1766075847,15135.074227829995,79.43868984000437,50687.21438520001 2025-12-18,16:37:29.000,352,11105193,-795,0,1766075848,15134.92602901,79.47393549000117,50687.242333680006 2025-12-18,16:37:30.000,352,11105218,-795,0,1766075849,15134.892347459994,79.53737766000268,50687.221372320004 2025-12-18,16:37:31.000,352,11105186,-795,0,1766075850,15134.85866590999,79.57262330999947,50687.23534656001 2025-12-18,16:37:32.000,352,11105181,-795,0,1766075851,15134.885611149999,79.70655678000185,50687.20739808 2025-12-18,16:37:33.000,352,11105191,-795,0,1766075852,15135.04728259,79.74180242999864,50687.193423840006 2025-12-18,16:37:34.000,352,11105215,-795,0,1766075853,15135.14832724,79.78409721000207,50687.16547536001 2025-12-18,16:37:35.000,352,11105222,-795,0,1766075854,15135.30999868,79.762949820004,50687.074642800006 2025-12-18,16:37:36.000,352,11105245,-795,0,1766075855,15135.525560599992,79.6501637399997,50687.15848824 2025-12-18,16:37:37.000,352,11105248,-795,0,1766075856,15135.700704659997,79.50918113999796,50687.123552640005 2025-12-18,16:37:38.000,352,11105214,-795,0,1766075857,15135.896057649989,79.36114941000415,50687.01175872 2025-12-18,16:37:39.000,352,11105247,-795,0,1766075858,15136.071201709994,79.20606855000369,50686.99079736 2025-12-18,16:37:40.000,352,11105269,-795,0,1766075859,15136.22613684,78.99459465000109,50687.01874584001 2025-12-18,16:37:41.000,352,11105244,-795,0,1766075860,15136.38107196999,78.76902248999977,50686.94887464001 2025-12-18,16:37:42.000,352,11105224,-795,0,1766075861,15136.576424959996,78.62099075999868,50686.885990560004 2025-12-18,16:37:43.000,352,11105235,-795,0,1766075862,15136.738096399997,78.48000816000422,50686.94887464001 2025-12-18,16:37:44.000,352,11105216,-795,0,1766075863,15136.893031530002,78.36017295000056,50686.89297768 2025-12-18,16:37:45.000,352,11105191,-795,0,1766075864,15137.014285109988,78.21214121999947,50686.89996480001 2025-12-18,16:37:46.000,352,11105238,-795,0,1766075865,15137.081648209998,78.14869904999796,50686.906951920006 2025-12-18,16:37:47.000,352,11105196,-795,0,1766075866,15137.182692859998,78.0077164500035,50686.906951920006 2025-12-18,16:37:48.000,352,11105217,-795,0,1766075867,15137.33762798999,77.91607776000455,50686.94188752 2025-12-18,16:37:49.000,352,11105199,-795,0,1766075868,15137.41846370999,77.82443906999833,50686.858042080006 2025-12-18,16:37:50.000,352,11105201,-795,0,1766075869,15137.47909049999,77.77509516000282,50686.89297768 2025-12-18,16:37:51.000,352,11105208,-795,0,1766075870,15137.573398839995,77.75394777000474,50686.80913224001 2025-12-18,16:37:52.000,352,11105243,-795,0,1766075871,15137.634025629995,77.74689863999811,50686.92791328001 2025-12-18,16:37:53.000,352,11105172,-795,0,1766075872,15137.68117979999,77.66230907999852,50686.92092616 2025-12-18,16:37:54.000,352,11105232,-795,0,1766075873,15137.775488139996,77.70460386000195,50686.84406784 2025-12-18,16:37:55.000,352,11105180,-795,0,1766075874,15137.782224449991,77.66935820999788,50686.92092616 2025-12-18,16:37:56.000,352,11105216,-635,0,1766075875,15137.795697069996,77.72575125000003,50686.885990560004 2025-12-18,16:37:57.000,352,11105228,-795,0,1766075876,15137.809169690001,77.78919342000154,50686.89996480001 2025-12-18,16:37:58.000,352,11105283,-795,0,1766075877,15137.829378620001,77.8949303699992,50686.87201632 2025-12-18,16:37:59.000,352,11105257,-795,0,1766075878,15137.795697069996,77.97951992999879,50686.89996480001 2025-12-18,16:38:00.000,352,11105211,-795,0,1766075879,15137.741806589991,78.03591297000094,50686.83009360001 2025-12-18,16:38:01.000,352,11105210,-795,0,1766075880,15137.782224449991,78.1416499199986,50686.8650292 2025-12-18,16:38:02.000,352,11105201,-795,0,1766075881,15137.755279209996,78.20509209000011,50686.885990560004 2025-12-18,16:38:03.000,352,11105202,-795,0,1766075882,15137.822642309991,78.2544360000029,50686.87900344001 2025-12-18,16:38:04.000,352,11105268,-795,0,1766075883,15137.849587550001,78.23328861000482,50686.9349004 2025-12-18,16:38:05.000,352,11105228,-795,0,1766075884,15137.890005410001,78.21919034999883,50686.99079736 2025-12-18,16:38:06.000,352,11105183,-795,0,1766075885,15137.930423270001,78.18394470000203,50686.97682312001 2025-12-18,16:38:07.000,352,11105201,-795,0,1766075886,15137.910214340001,78.16279731000395,50687.004771600004 2025-12-18,16:38:08.000,352,11105190,-795,0,1766075887,15137.997786369997,78.12755165999988,50687.0397072 2025-12-18,16:38:09.000,352,11105105,-795,0,1766075888,15137.943895889992,78.11345340000116,50687.01874584001 2025-12-18,16:38:10.000,352,11105255,-795,0,1766075889,15137.890005410001,78.07115861999773,50687.10259128 2025-12-18,16:38:11.000,352,11105162,-795,0,1766075890,15137.849587550001,77.99361819000478,50687.1095784 2025-12-18,16:38:12.000,352,11105147,-795,0,1766075891,15137.802433379991,77.98656905999815,50687.06765568001 2025-12-18,16:38:13.000,352,11105205,-795,0,1766075892,15137.762015519991,77.93722515000263,50687.053681440004 2025-12-18,16:38:14.000,352,11105196,-795,0,1766075893,15137.694652419996,77.95837254000071,50687.18643672001 2025-12-18,16:38:15.000,352,11105224,-795,0,1766075894,15137.654234559996,77.88788123999984,50687.13752688 2025-12-18,16:38:16.000,352,11105243,-795,0,1766075895,15137.593607769995,77.86673385000176,50687.18643672001 2025-12-18,16:38:17.000,352,11105181,-795,0,1766075896,15137.60034407999,77.91607776000455,50687.25630792 2025-12-18,16:38:18.000,352,11105212,-795,0,1766075897,15137.613816699995,77.8949303699992,50687.27028216 2025-12-18,16:38:19.000,352,11105214,-795,0,1766075898,15137.60708039,77.91607776000455,50687.21438520001 2025-12-18,16:38:20.000,352,11105198,-795,0,1766075899,15137.66097086999,77.90197949999856,50687.16547536001 2025-12-18,16:38:21.000,352,11105159,-795,0,1766075900,15137.762015519991,77.95132341000135,50687.2493208 2025-12-18,16:38:22.000,352,11105175,-795,0,1766075901,15137.856323859996,77.95837254000071,50687.23534656001 2025-12-18,16:38:23.000,352,11105200,-795,0,1766075902,15138.024731609992,77.98656905999815,50687.20041096 2025-12-18,16:38:24.000,352,11105144,-795,0,1766075903,15138.125776259993,78.0077164500035,50687.14451400001 2025-12-18,16:38:25.000,352,11105206,-755,0,1766075904,15138.280711389998,77.98656905999815,50687.221372320004 2025-12-18,16:38:26.000,352,11105182,-795,0,1766075905,15138.442382829999,78.02181471000222,50687.18643672001 2025-12-18,16:38:27.000,352,11105203,-795,0,1766075906,15138.543427479999,77.94427428000199,50687.10259128 2025-12-18,16:38:28.000,352,11105226,-795,0,1766075907,15138.66468106,77.90197949999856,50687.13053976 2025-12-18,16:38:29.000,352,11105145,-795,0,1766075908,15138.72530785,77.81034080999962,50687.13752688 2025-12-18,16:38:30.000,352,11105233,-795,0,1766075909,15138.752253089995,77.78919342000154,50687.09560416001 2025-12-18,16:38:31.000,352,11105232,-795,0,1766075910,15138.833088809995,77.72575125000003,50687.08861704 2025-12-18,16:38:32.000,352,11105183,-795,0,1766075911,15138.88024297999,77.72575125000003,50686.99079736 2025-12-18,16:38:33.000,352,11105117,-795,0,1766075912,15138.893715599996,77.67640734000452,50687.0397072 2025-12-18,16:38:34.000,352,11105166,-795,0,1766075913,15138.893715599996,77.68345647000388,50687.06066856 2025-12-18,16:38:35.000,352,11105222,-635,0,1766075914,15138.78593464,77.78919342000154,50687.03272008 2025-12-18,16:38:36.000,352,11105277,-795,0,1766075915,15138.73878046999,77.90197949999856,50687.04669432001 2025-12-18,16:38:37.000,352,11105220,-795,0,1766075916,15138.60405427,78.09935514000244,50687.01175872 2025-12-18,16:38:38.000,352,11105269,-795,0,1766075917,15138.523218549999,78.30377990999841,50687.08162992 2025-12-18,16:38:39.000,352,11105171,-795,0,1766075918,15138.449119139994,78.51525381000101,50687.06066856 2025-12-18,16:38:40.000,352,11105187,-795,0,1766075919,15138.375019729989,78.72672771000362,50687.04669432001 2025-12-18,16:38:41.000,352,11105246,-795,0,1766075920,15138.226820909993,78.93820160999894,50687.08162992 2025-12-18,16:38:42.000,352,11105181,-795,0,1766075921,15138.092094710002,79.1919702899977,50687.15848824 2025-12-18,16:38:43.000,352,11105170,-795,0,1766075922,15138.017995299997,79.34705114999815,50687.18643672001 2025-12-18,16:38:44.000,352,11105170,-795,0,1766075923,15137.842851239991,79.50918113999796,50687.172462480004 2025-12-18,16:38:45.000,352,11105212,-795,0,1766075924,15137.741806589991,79.6149180900029,50687.23534656001 2025-12-18,16:38:46.000,352,11105182,-795,0,1766075925,15137.66097086999,79.77704808000271,50687.1794496 2025-12-18,16:38:47.000,352,11105176,-795,0,1766075926,15137.613816699995,79.82639198999823,50687.21438520001 2025-12-18,16:38:48.000,352,11105189,-795,0,1766075927,15137.64749825,79.85458851000294,50687.242333680006 2025-12-18,16:38:49.000,352,11105189,-795,0,1766075928,15137.714861349996,79.88983415999974,50687.29823064 2025-12-18,16:38:50.000,352,11105232,-795,0,1766075929,15137.809169690001,79.82639198999823,50687.31220488001 2025-12-18,16:38:51.000,352,11105199,-795,0,1766075930,15137.923686959992,79.77704808000271,50687.25630792 2025-12-18,16:38:52.000,352,11105183,-795,0,1766075931,15138.092094710002,79.74180242999864,50687.27028216 2025-12-18,16:38:53.000,352,11105200,-795,0,1766075932,15138.247029839993,79.59377070000482,50687.28425640001 2025-12-18,16:38:54.000,352,11105197,-795,0,1766075933,15138.354810799989,79.53032853000332,50687.291243520005 2025-12-18,16:38:55.000,352,11105254,-795,0,1766075934,15138.49627330999,79.37524767000286,50687.27028216 2025-12-18,16:38:56.000,352,11105250,-795,0,1766075935,15138.58384534,79.24836332999985,50687.22835944 2025-12-18,16:38:57.000,352,11105282,-795,0,1766075936,15138.691626299995,79.07213508000132,50687.20041096 2025-12-18,16:38:58.000,352,11105229,-795,0,1766075937,15138.71857153999,78.95229986999766,50687.14451400001 2025-12-18,16:38:59.000,352,11105236,-795,0,1766075938,15138.83982511999,78.79721901000448,50687.15848824 2025-12-18,16:39:00.000,352,11105194,-795,0,1766075939,15138.913924529996,78.72672771000362,50687.172462480004 2025-12-18,16:39:01.000,352,11105258,-795,0,1766075940,15138.92066083999,78.58574511000188,50687.13053976 2025-12-18,16:39:02.000,352,11105222,-795,0,1766075941,15139.028441800001,78.53640119999909,50687.14451400001 2025-12-18,16:39:03.000,352,11105222,-795,0,1766075942,15139.041914419991,78.49410642000294,50687.16547536001 2025-12-18,16:39:04.000,352,11105300,-795,0,1766075943,15139.075595969996,78.49410642000294,50687.16547536001 2025-12-18,16:39:05.000,352,11105231,-795,0,1766075944,15139.082332279992,78.43066425000143,50687.13053976 2025-12-18,16:39:06.000,352,11105234,-795,0,1766075945,15139.028441800001,78.42361512000207,50687.14451400001 2025-12-18,16:39:07.000,352,11105278,-795,0,1766075946,15138.98802394,78.37427120999928,50687.15150112 2025-12-18,16:39:08.000,352,11105205,-795,0,1766075947,15138.893715599996,78.33902556000248,50687.16547536001 2025-12-18,16:39:09.000,352,11105294,-795,0,1766075948,15138.77919832999,78.38132033999864,50687.221372320004 2025-12-18,16:39:10.000,352,11105266,-795,0,1766075949,15138.630999509995,78.3531238200012,50687.221372320004 2025-12-18,16:39:11.000,352,11105211,-795,0,1766075950,15138.442382829999,78.38132033999864,50687.123552640005 2025-12-18,16:39:12.000,352,11105279,-795,0,1766075951,15138.321129249998,78.40246773000399,50687.27028216 2025-12-18,16:39:13.000,352,11105178,-795,0,1766075952,15138.172930430002,78.43066425000143,50687.34714048 2025-12-18,16:39:14.000,352,11105225,-795,0,1766075953,15138.031467920002,78.4518116399995,50687.35412760001 2025-12-18,16:39:15.000,352,11105245,-795,0,1766075954,15137.903478029992,78.38132033999864,50687.36810184 2025-12-18,16:39:16.000,352,11105221,-795,0,1766075955,15137.842851239991,78.40246773000399,50687.43098592001 2025-12-18,16:39:17.000,352,11105237,-795,0,1766075956,15137.76875183,78.3531238200012,50687.40303744001 2025-12-18,16:39:18.000,352,11105247,-795,0,1766075957,15137.70138872999,78.33197643000312,50687.40303744001 2025-12-18,16:39:19.000,352,11105250,-795,0,1766075958,15137.68117979999,78.27558339000097,50687.38207608001 2025-12-18,16:39:20.000,352,11105210,-795,0,1766075959,15137.721597659991,78.22623947999818,50687.39605032 2025-12-18,16:39:21.000,352,11105264,-795,0,1766075960,15137.7485429,78.21919034999883,50687.38207608001 2025-12-18,16:39:22.000,352,11105270,-795,0,1766075961,15137.802433379991,78.21214121999947,50687.46592152 2025-12-18,16:39:23.000,352,11105273,-795,0,1766075962,15137.856323859996,78.16984644000331,50687.47290864 2025-12-18,16:39:24.000,352,11105267,-795,0,1766075963,15137.890005410001,78.17689557000267,50687.45194728001 2025-12-18,16:39:25.000,352,11105210,-795,0,1766075964,15137.937159579997,78.20509209000011,50687.47989576001 2025-12-18,16:39:26.000,352,11105229,-795,0,1766075965,15138.024731609992,78.23328861000482,50687.47290864 2025-12-18,16:39:27.000,352,11105220,-795,0,1766075966,15138.078622089997,78.26148513000226,50687.44496016 2025-12-18,16:39:28.000,352,11105185,-795,0,1766075967,15138.132512570002,78.26148513000226,50687.458934400005 2025-12-18,16:39:29.000,352,11105187,-795,0,1766075968,15138.193139360003,78.24738687000354,50687.389063200004 2025-12-18,16:39:30.000,352,11105291,-795,0,1766075969,15138.240293529998,78.19099383000139,50687.41701168 2025-12-18,16:39:31.000,352,11105270,-795,0,1766075970,15138.361547109998,78.09230601000309,50687.39605032 2025-12-18,16:39:32.000,352,11105251,-795,0,1766075971,15138.49627330999,78.02181471000222,50687.50085712001 2025-12-18,16:39:33.000,352,11105179,-795,0,1766075972,15138.610790579995,77.90902862999792,50687.4239988 2025-12-18,16:39:34.000,352,11105288,-795,0,1766075973,15138.752253089995,77.71165299000131,50687.47989576001 2025-12-18,16:39:35.000,352,11105220,-795,0,1766075974,15138.86677036,77.57771951999894,50687.47989576001 2025-12-18,16:39:36.000,352,11105218,-795,0,1766075975,15138.981287629991,77.40854039999977,50687.45194728001 2025-12-18,16:39:37.000,352,11105196,-795,0,1766075976,15139.142959069992,77.26050866999867,50687.52181848001 2025-12-18,16:39:38.000,352,11105225,-635,0,1766075977,15139.291157890002,77.11247694000485,50687.45194728001 2025-12-18,16:39:39.000,352,11105176,-795,0,1766075978,15139.452829329988,76.95034694999777,50687.458934400005 2025-12-18,16:39:40.000,352,11105181,-795,0,1766075979,15139.574082909989,76.73887305000244,50687.36810184 2025-12-18,16:39:41.000,352,11105252,-795,0,1766075980,15139.742490659999,76.64018523000414,50687.37508896 2025-12-18,16:39:42.000,352,11105218,-755,0,1766075981,15139.870480549995,76.47100610999769,50687.40303744001 2025-12-18,16:39:43.000,352,11105233,-795,0,1766075982,15139.96478889,76.3511709000013,50687.389063200004 2025-12-18,16:39:44.000,352,11105212,-795,0,1766075983,15140.11972401999,76.1396969999987,50687.36810184 2025-12-18,16:39:45.000,352,11105204,-795,0,1766075984,15140.18708712,76.04805830999976,50687.40303744001 2025-12-18,16:39:46.000,352,11105206,-795,0,1766075985,15140.328549630001,75.89297744999931,50687.36810184 2025-12-18,16:39:47.000,352,11105206,-795,0,1766075986,15140.443066899992,75.80133876000036,50687.37508896 2025-12-18,16:39:48.000,352,11105238,-795,0,1766075987,15140.618210959998,75.73789658999885,50687.36810184 2025-12-18,16:39:49.000,352,11105225,-795,0,1766075988,15140.712519299988,75.64625789999991,50687.291243520005 2025-12-18,16:39:50.000,352,11105186,-795,0,1766075989,15140.887663359994,75.56166834000032,50687.26329504001 2025-12-18,16:39:51.000,352,11105243,-795,0,1766075990,15141.06280742,75.49117703999946,50687.193423840006 2025-12-18,16:39:52.000,352,11105201,-795,0,1766075991,15141.231215169995,75.43478400000458,50687.2493208 2025-12-18,16:39:53.000,352,11105224,-795,0,1766075992,15141.392886609996,75.37134183000308,50687.18643672001 2025-12-18,16:39:54.000,352,11105248,-795,0,1766075993,15141.534349119996,75.30789966000157,50687.221372320004 2025-12-18,16:39:55.000,352,11105198,-795,0,1766075994,15141.615184839997,75.2374083600007,50687.13053976 2025-12-18,16:39:56.000,352,11105250,-795,0,1766075995,15141.709493180002,75.14576967000176,50687.20041096 2025-12-18,16:39:57.000,352,11105204,-755,0,1766075996,15141.756647349997,75.16691705999983,50687.11656552001 2025-12-18,16:39:58.000,352,11105174,-795,0,1766075997,15141.877900929998,75.1387205400024,50687.16547536001 2025-12-18,16:39:59.000,352,11105213,-795,0,1766075998,15141.891373549988,75.13167141000304,50687.13053976 2025-12-18,16:40:00.000,352,11105202,-795,0,1766075999,15141.958736649998,75.1387205400024,50687.15848824 2025-12-18,16:40:01.000,352,11105256,-795,0,1766076000,15142.005890819994,75.2021627100039,50687.15848824 2025-12-18,16:40:02.000,352,11105214,-795,0,1766076001,15142.086726539994,75.26560487999814,50687.1095784 2025-12-18,16:40:03.000,352,11105242,-795,0,1766076002,15142.19450749999,75.32199792000029,50687.1794496 2025-12-18,16:40:04.000,352,11105244,-795,0,1766076003,15142.21471642999,75.37839096000243,50687.16547536001 2025-12-18,16:40:05.000,352,11105217,-795,0,1766076004,15142.28207953,75.41363660999923,50687.18643672001 2025-12-18,16:40:06.000,352,11105246,-795,0,1766076005,15142.349442629995,75.4841279100001,50687.21438520001 2025-12-18,16:40:07.000,352,11105190,-795,0,1766076006,15142.36291525,75.50527529999817,50687.23534656001 2025-12-18,16:40:08.000,352,11105208,-795,0,1766076007,15142.40333311,75.53347182000289,50687.18643672001 2025-12-18,16:40:09.000,352,11105225,-795,0,1766076008,15142.450487279995,75.51232443000481,50687.23534656001 2025-12-18,16:40:10.000,352,11105218,-755,0,1766076009,15142.511114069996,75.51232443000481,50687.221372320004 2025-12-18,16:40:11.000,352,11105199,-795,0,1766076010,15142.551531929996,75.55461921000096,50687.28425640001 2025-12-18,16:40:12.000,352,11105244,-795,0,1766076011,15142.612158719996,75.56166834000032,50687.291243520005 2025-12-18,16:40:13.000,352,11105223,-795,0,1766076012,15142.645840270001,75.5828157299984,50687.25630792 2025-12-18,16:40:14.000,352,11105234,-795,0,1766076013,15142.618895029991,75.5969139900044,50687.22835944 2025-12-18,16:40:15.000,352,11105209,-795,0,1766076014,15142.733412299996,75.62511051000183,50687.20041096 2025-12-18,16:40:16.000,352,11105199,-795,0,1766076015,15142.773830159997,75.65330702999927,50687.20739808 2025-12-18,16:40:17.000,352,11105236,-795,0,1766076016,15142.847929570002,75.68150355000398,50687.20739808 2025-12-18,16:40:18.000,352,11105227,-795,0,1766076017,15142.841193259992,75.68855268000334,50687.26329504001 2025-12-18,16:40:19.000,352,11105217,-795,0,1766076018,15142.888347430002,75.68855268000334,50687.26329504001 2025-12-18,16:40:20.000,352,11105216,-795,0,1766076019,15142.935501599997,75.70265094000206,50687.18643672001 2025-12-18,16:40:21.000,352,11105225,-795,0,1766076020,15142.935501599997,75.63215964000119,50687.26329504001 2025-12-18,16:40:22.000,352,11105230,-795,0,1766076021,15142.928765290002,75.66035615999863,50687.33316624001 2025-12-18,16:40:23.000,352,11105213,-795,0,1766076022,15142.928765290002,75.65330702999927,50687.340153360004 2025-12-18,16:40:24.000,352,11105192,-795,0,1766076023,15142.928765290002,75.63215964000119,50687.340153360004 2025-12-18,16:40:25.000,352,11105224,-795,0,1766076024,15142.948974220002,75.56166834000032,50687.389063200004 2025-12-18,16:40:26.000,352,11105235,-795,0,1766076025,15142.948974220002,75.62511051000183,50687.4239988 2025-12-18,16:40:27.000,352,11105207,-795,0,1766076026,15142.955710529997,75.61806138000247,50687.528805600006 2025-12-18,16:40:28.000,352,11105199,-795,0,1766076027,15142.989392080002,75.61101225000311,50687.45194728001 2025-12-18,16:40:29.000,352,11105185,-795,0,1766076028,15142.975919459997,75.57576659999904,50687.45194728001 2025-12-18,16:40:30.000,352,11105198,-795,0,1766076029,15142.989392080002,75.55461921000096,50687.51483136 2025-12-18,16:40:31.000,352,11105262,-795,0,1766076030,15142.948974220002,75.5475700800016,50687.47989576001 2025-12-18,16:40:32.000,352,11105185,-795,0,1766076031,15142.962446839992,75.56871746999968,50687.59867680001 2025-12-18,16:40:33.000,352,11105173,-715,0,1766076032,15142.955710529997,75.5475700800016,50687.57072832001 2025-12-18,16:40:34.000,352,11105229,-795,0,1766076033,15142.915292669997,75.5475700800016,50687.556754080004 2025-12-18,16:40:35.000,352,11105262,-795,0,1766076034,15142.982655769993,75.63215964000119,50687.54277984 2025-12-18,16:40:36.000,352,11105205,-795,0,1766076035,15142.975919459997,75.63215964000119,50687.577715440006 2025-12-18,16:40:37.000,352,11105190,-795,0,1766076036,15142.915292669997,75.65330702999927,50687.6336124 2025-12-18,16:40:38.000,352,11105196,-795,0,1766076037,15142.881611119992,75.6956018100027,50687.59867680001 2025-12-18,16:40:39.000,352,11105194,-795,0,1766076038,15142.814248019997,75.70970007000142,50687.60566392 2025-12-18,16:40:40.000,352,11105213,-795,0,1766076039,15142.780566469992,75.70265094000206,50687.53579272 2025-12-18,16:40:41.000,352,11105205,-795,0,1766076040,15142.800775399992,75.81543701999908,50687.59867680001 2025-12-18,16:40:42.000,352,11105236,-795,0,1766076041,15142.719939679992,75.92117397000402,50687.65457376 2025-12-18,16:40:43.000,352,11105192,-795,0,1766076042,15142.679521819991,75.97051787999953,50687.60566392 2025-12-18,16:40:44.000,352,11105211,-795,0,1766076043,15142.578477169991,75.99871440000425,50687.64758664001 2025-12-18,16:40:45.000,352,11105201,-795,0,1766076044,15142.50437776,75.99166527000489,50687.6336124 2025-12-18,16:40:46.000,352,11105243,-795,0,1766076045,15142.41680572999,76.0410091800004,50687.675535120004 2025-12-18,16:40:47.000,352,11105221,-795,0,1766076046,15142.34270632,76.0410091800004,50687.71745784001 2025-12-18,16:40:48.000,352,11105178,-795,0,1766076047,15142.2618706,76.09740222000255,50687.78034192 2025-12-18,16:40:49.000,352,11105281,-795,0,1766076048,15142.160825949999,76.14674612999806,50687.7733548 2025-12-18,16:40:50.000,352,11105181,-795,0,1766076049,15142.086726539994,76.23133568999765,50687.68950936001 2025-12-18,16:40:51.000,352,11105263,-795,0,1766076050,15142.039572369998,76.31592525000451,50687.78034192 2025-12-18,16:40:52.000,352,11105220,-795,0,1766076051,15141.965472959993,76.44280959000025,50687.92008432 2025-12-18,16:40:53.000,352,11105295,-795,0,1766076052,15141.911582479988,76.4992026300024,50687.81527752001 2025-12-18,16:40:54.000,352,11105198,-795,0,1766076053,15141.864428309993,76.59084132000135,50687.864187360006 2025-12-18,16:40:55.000,352,11105233,-795,0,1766076054,15141.830746760003,76.68248001000029,50687.82925176 2025-12-18,16:40:56.000,352,11105261,-795,0,1766076055,15141.743174729992,76.76002044000052,50687.82925176 2025-12-18,16:40:57.000,352,11105217,-795,0,1766076056,15141.669075320002,76.92215043000033,50687.80130328 2025-12-18,16:40:58.000,352,11105217,-795,0,1766076057,15141.581503289992,77.08428042000014,50687.83623888001 2025-12-18,16:40:59.000,352,11105216,-795,0,1766076058,15141.541085429992,77.2041156300038,50687.83623888001 2025-12-18,16:41:00.000,352,11105212,-795,0,1766076059,15141.500667569991,77.3028034500021,50687.82226464 2025-12-18,16:41:01.000,352,11105242,-795,0,1766076060,15141.453513399996,77.37329475000297,50687.88514872001 2025-12-18,16:41:02.000,352,11105240,-795,0,1766076061,15141.32552351,77.52837561000342,50687.843226000005 2025-12-18,16:41:03.000,352,11105223,-795,0,1766076062,15141.352468749996,77.62706343000173,50687.92008432 2025-12-18,16:41:04.000,352,11105164,-795,0,1766076063,15141.30531458,77.69050560000323,50687.92707144 2025-12-18,16:41:05.000,352,11105198,-795,0,1766076064,15141.27836933999,77.73280037999939,50687.93405856001 2025-12-18,16:41:06.000,352,11105256,-795,0,1766076065,15141.25816040999,77.7609969000041,50687.94104568 2025-12-18,16:41:07.000,352,11105239,-795,0,1766076066,15141.251424099995,77.83853733000433,50688.010916880005 2025-12-18,16:41:08.000,352,11105234,-795,0,1766076067,15141.251424099995,77.87378298000112,50687.95501992001 2025-12-18,16:41:09.000,352,11105213,-795,0,1766076068,15141.231215169995,77.95837254000071,50687.98995552 2025-12-18,16:41:10.000,352,11105214,-795,0,1766076069,15141.231215169995,78.00066732000414,50688.00392976001 2025-12-18,16:41:11.000,352,11105226,-795,0,1766076070,15141.251424099995,78.0077164500035,50687.92008432 2025-12-18,16:41:12.000,352,11105221,-795,0,1766076071,15141.211006239995,78.06410948999837,50688.00392976001 2025-12-18,16:41:13.000,352,11105219,-795,0,1766076072,15141.211006239995,78.05001122999965,50687.98296840001 2025-12-18,16:41:14.000,352,11105185,-795,0,1766076073,15141.211006239995,78.07115861999773,50688.09476232 2025-12-18,16:41:15.000,352,11105198,-795,0,1766076074,15141.211006239995,78.06410948999837,50688.017904 2025-12-18,16:41:16.000,352,11105211,-795,0,1766076075,15141.23795147999,78.0429621000003,50688.0877752 2025-12-18,16:41:17.000,352,11105211,-795,0,1766076076,15141.291841959996,77.99361819000478,50688.059826720004 2025-12-18,16:41:18.000,352,11105214,-795,0,1766076077,15141.28510565,77.97951992999879,50688.06681384 2025-12-18,16:41:19.000,352,11105198,-795,0,1766076078,15141.312050889996,77.93017602000327,50688.07380096001 2025-12-18,16:41:20.000,352,11105217,-795,0,1766076079,15141.332259819996,77.90197949999856,50688.04585248 2025-12-18,16:41:21.000,352,11105196,-795,0,1766076080,15141.29857826999,77.90197949999856,50688.017904 2025-12-18,16:41:22.000,352,11105225,-795,0,1766076081,15141.332259819996,77.85263559000305,50688.10873656 2025-12-18,16:41:23.000,352,11105225,-795,0,1766076082,15141.332259819996,77.83853733000433,50688.11572368 2025-12-18,16:41:24.000,352,11105217,-715,0,1766076083,15141.379413989991,77.78919342000154,50688.0877752 2025-12-18,16:41:25.000,352,11105215,-795,0,1766076084,15141.42656816,77.71870212000067,50688.10174944001 2025-12-18,16:41:26.000,352,11105202,-795,0,1766076085,15141.480458639991,77.65525994999916,50688.15065928001 2025-12-18,16:41:27.000,352,11105215,-795,0,1766076086,15141.527612810001,77.61296517000301,50688.0877752 2025-12-18,16:41:28.000,352,11105199,-795,0,1766076087,15141.561294359992,77.63411256000109,50688.15065928001 2025-12-18,16:41:29.000,352,11105227,-795,0,1766076088,15141.621921149992,77.59886691000429,50688.05283960001 2025-12-18,16:41:30.000,352,11105249,-795,0,1766076089,15141.662339009992,77.57771951999894,50688.017904 2025-12-18,16:41:31.000,352,11105230,-795,0,1766076090,15141.696020559997,77.59181777999765,50687.97598128 2025-12-18,16:41:32.000,352,11105255,-795,0,1766076091,15141.736438419997,77.62706343000173,50688.02489112001 2025-12-18,16:41:33.000,352,11105263,-795,0,1766076092,15141.743174729992,77.62706343000173,50688.017904 2025-12-18,16:41:34.000,352,11105237,-795,0,1766076093,15141.756647349997,77.69050560000323,50687.99694264 2025-12-18,16:41:35.000,352,11105242,-795,0,1766076094,15141.729702110002,77.69050560000323,50687.99694264 2025-12-18,16:41:36.000,352,11105211,-795,0,1766076095,15141.696020559997,77.73280037999939,50688.010916880005 2025-12-18,16:41:37.000,352,11105228,-795,0,1766076096,15141.621921149992,77.7962425500009,50688.010916880005 2025-12-18,16:41:38.000,352,11105219,-795,0,1766076097,15141.648866390002,77.87378298000112,50688.017904 2025-12-18,16:41:39.000,352,11105217,-795,0,1766076098,15141.541085429992,77.96542167000007,50688.03886536 2025-12-18,16:41:40.000,352,11105203,-795,0,1766076099,15141.446777090001,78.01476558000286,50688.07380096001 2025-12-18,16:41:41.000,352,11105154,-715,0,1766076100,15141.352468749996,78.13460078999924,50688.059826720004 2025-12-18,16:41:42.000,352,11105181,-795,0,1766076101,15141.332259819996,78.27558339000097,50688.05283960001 2025-12-18,16:41:43.000,352,11105222,-795,0,1766076102,15141.251424099995,78.33197643000312,50688.10174944001 2025-12-18,16:41:44.000,352,11105147,-795,0,1766076103,15141.184061,78.45886076999886,50688.059826720004 2025-12-18,16:41:45.000,352,11105232,-795,0,1766076104,15141.13690682999,78.5645977200038,50688.14367216 2025-12-18,16:41:46.000,352,11105219,-795,0,1766076105,15141.029125869994,78.64918728000339,50688.05283960001 2025-12-18,16:41:47.000,352,11105228,-795,0,1766076106,15140.928081219994,78.75492423000105,50688.09476232 2025-12-18,16:41:48.000,352,11105226,-795,0,1766076107,15140.860718119999,78.88180857000407,50688.10873656 2025-12-18,16:41:49.000,352,11105212,-795,0,1766076108,15140.800091329998,78.98049639000237,50688.10873656 2025-12-18,16:41:50.000,352,11105247,-795,0,1766076109,15140.678837749998,79.14262638000218,50688.13668504 2025-12-18,16:41:51.000,352,11105210,-795,0,1766076110,15140.618210959998,79.22721594000177,50688.10174944001 2025-12-18,16:41:52.000,352,11105253,-795,0,1766076111,15140.557584169997,79.33295288999943,50688.22053048001 2025-12-18,16:41:53.000,352,11105194,-795,0,1766076112,15140.483484759992,79.5162302700046,50688.178607760005 2025-12-18,16:41:54.000,352,11105237,-795,0,1766076113,15140.402649039992,79.63606548000098,50688.1576464 2025-12-18,16:41:55.000,352,11105232,-795,0,1766076114,15140.362231179992,79.77704808000271,50688.10873656 2025-12-18,16:41:56.000,352,11105235,-795,0,1766076115,15140.308340700001,79.9603254600006,50688.24149184001 2025-12-18,16:41:57.000,352,11105191,-795,0,1766076116,15140.267922840001,80.09425893000298,50688.13668504 2025-12-18,16:41:58.000,352,11105245,-795,0,1766076117,15140.247713910001,80.27048718000151,50688.199569120006 2025-12-18,16:41:59.000,352,11105252,-795,0,1766076118,15140.254450219996,80.39032238999789,50688.22053048001 2025-12-18,16:42:00.000,352,11105209,-795,0,1766076119,15140.274659149996,80.6017962900005,50688.20655624 2025-12-18,16:42:01.000,352,11105221,-795,0,1766076120,15140.247713910001,80.74277889000223,50688.18559488 2025-12-18,16:42:02.000,352,11105235,-795,0,1766076121,15140.288131770001,80.89081062000332,50688.227517600004 2025-12-18,16:42:03.000,352,11105236,-795,0,1766076122,15140.348758560001,81.00359670000034,50688.20655624 2025-12-18,16:42:04.000,352,11105236,-795,0,1766076123,15140.342022249992,81.10228451999865,50688.24149184001 2025-12-18,16:42:05.000,352,11105214,-795,0,1766076124,15140.355494869997,81.18687407999823,50688.29040168001 2025-12-18,16:42:06.000,352,11105251,-795,0,1766076125,15140.402649039992,81.2573653799991,50688.25546608 2025-12-18,16:42:07.000,352,11105290,-795,0,1766076126,15140.409385350002,81.39129885000148,50688.25546608 2025-12-18,16:42:08.000,352,11105280,-795,0,1766076127,15140.496957379997,81.4053971100002,50688.30437592 2025-12-18,16:42:09.000,352,11105250,-795,0,1766076128,15140.490221070002,81.4688392800017,50688.27642744 2025-12-18,16:42:10.000,352,11105194,-795,0,1766076129,15140.517166309997,81.51818319000449,50688.27642744 2025-12-18,16:42:11.000,352,11105287,-795,0,1766076130,15140.598002029998,81.45474102000298,50688.21354336 2025-12-18,16:42:12.000,352,11105216,-795,0,1766076131,15140.651892509988,81.42654449999827,50688.2624532 2025-12-18,16:42:13.000,352,11105219,-795,0,1766076132,15140.840509189999,81.47588841000106,50688.28341456 2025-12-18,16:42:14.000,352,11105212,-795,0,1766076133,15140.921344909999,81.42654449999827,50688.25546608 2025-12-18,16:42:15.000,352,11105221,-795,0,1766076134,15141.02238956,81.41949536999891,50688.22053048001 2025-12-18,16:42:16.000,352,11105261,-795,0,1766076135,15141.130170519995,81.32785667999997,50688.199569120006 2025-12-18,16:42:17.000,352,11105250,-795,0,1766076136,15141.21774254999,81.24326712000038,50688.2624532 2025-12-18,16:42:18.000,352,11105194,-795,0,1766076137,15141.30531458,81.17982494999887,50688.227517600004 2025-12-18,16:42:19.000,352,11105249,-795,0,1766076138,15141.33899612999,81.13753017000272,50688.227517600004 2025-12-18,16:42:20.000,352,11105260,-795,0,1766076139,15141.40635923,80.99654757000098,50688.227517600004 2025-12-18,16:42:21.000,352,11105204,-795,0,1766076140,15141.473722329996,80.96835105000355,50688.25546608 2025-12-18,16:42:22.000,352,11105211,-795,0,1766076141,15141.527612810001,80.89081062000332,50688.22053048001 2025-12-18,16:42:23.000,352,11105266,-795,0,1766076142,15141.581503289992,80.82736845000181,50688.248478960006 2025-12-18,16:42:24.000,352,11105233,-795,0,1766076143,15141.628657460002,80.7639262800003,50688.21354336 2025-12-18,16:42:25.000,352,11105199,-795,0,1766076144,15141.635393769997,80.64409107000392,50688.21354336 2025-12-18,16:42:26.000,352,11105229,-795,0,1766076145,15141.642130079992,80.59474716000113,50688.22053048001 2025-12-18,16:42:27.000,352,11105213,-795,0,1766076146,15141.601712219992,80.52425586000027,50688.19258200001 2025-12-18,16:42:28.000,352,11105212,-795,0,1766076147,15141.648866390002,80.48196108000411,50688.21354336 2025-12-18,16:42:29.000,352,11105254,-795,0,1766076148,15141.615184839997,80.4185189100026,50688.16463352 2025-12-18,16:42:40.000,352,11105190,-795,0,1766076159,15141.716229489997,80.19294675000128,50688.06681384 2025-12-18,16:42:41.000,352,11105288,-755,0,1766076160,15141.716229489997,80.22114326999872,50688.0877752 2025-12-18,16:42:42.000,352,11105249,-795,0,1766076161,15141.689284250002,80.26343805000215,50687.98296840001 2025-12-18,16:42:43.000,352,11105221,-715,0,1766076162,15141.722965799992,80.26343805000215,50688.06681384 2025-12-18,16:42:44.000,352,11105172,-795,0,1766076163,15141.749911040002,80.29868369999895,50688.059826720004 2025-12-18,16:42:45.000,352,11105191,-795,0,1766076164,15141.797065209998,80.33392935000302,50688.10174944001 2025-12-18,16:42:46.000,352,11105194,-795,0,1766076165,15141.837483069998,80.38327325999853,50688.25546608 2025-12-18,16:42:47.000,352,11105165,-795,0,1766076166,15141.864428309993,80.41146978000324,50688.16463352 2025-12-18,16:42:48.000,352,11105191,-795,0,1766076167,15141.763383659993,80.37622412999917,50688.06681384 2025-12-18,16:42:49.000,352,11105193,-795,0,1766076168,15141.803801519993,80.40442065000389,50688.17162064001 2025-12-18,16:42:50.000,352,11105167,-795,0,1766076169,15141.824010449993,80.4185189100026,50688.07380096001 2025-12-18,16:42:51.000,352,11105253,-795,0,1766076170,15141.770119970002,80.4537645599994,50688.129697920005 2025-12-18,16:42:52.000,352,11105226,-795,0,1766076171,15141.810537830002,80.40442065000389,50688.13668504 2025-12-18,16:42:53.000,352,11105173,-795,0,1766076172,15141.817274139998,80.42556804000196,50688.09476232 2025-12-18,16:42:54.000,352,11105233,-795,0,1766076173,15141.837483069998,80.43966630000068,50688.080788080006 2025-12-18,16:42:55.000,352,11105205,-795,0,1766076174,15141.837483069998,80.40442065000389,50688.21354336 2025-12-18,16:42:56.000,352,11105281,-795,0,1766076175,15141.884637239993,80.40442065000389,50688.12271080001 2025-12-18,16:42:57.000,352,11105229,-795,0,1766076176,15141.837483069998,80.36212587000045,50688.18559488 2025-12-18,16:42:58.000,352,11105202,-795,0,1766076177,15141.797065209998,80.34097848000238,50688.10873656 2025-12-18,16:42:59.000,352,11105168,-795,0,1766076178,15141.850955689988,80.38327325999853,50688.199569120006 2025-12-18,16:43:00.000,352,11105140,-795,0,1766076179,15141.864428309993,80.4185189100026,50688.22053048001 2025-12-18,16:43:01.000,352,11105230,-795,0,1766076180,15141.864428309993,80.4537645599994,50688.22053048001 2025-12-18,16:43:02.000,352,11105252,-795,0,1766076181,15141.911582479988,80.51015760000155,50688.21354336 2025-12-18,16:43:03.000,352,11105193,-795,0,1766076182,15141.898109859998,80.58064890000242,50688.26944032001 2025-12-18,16:43:04.000,352,11105198,-795,0,1766076183,15141.877900929998,80.62999280999793,50688.29040168001 2025-12-18,16:43:05.000,352,11105240,-795,0,1766076184,15141.925055099993,80.68638585000008,50688.32533728 2025-12-18,16:43:06.000,352,11105204,-795,0,1766076185,15141.911582479988,80.73572976000287,50688.27642744 2025-12-18,16:43:07.000,352,11105214,-795,0,1766076186,15141.918318789998,80.7004841099988,50688.26944032001 2025-12-18,16:43:08.000,352,11105205,-795,0,1766076187,15141.857691999998,80.72163150000415,50688.30437592 2025-12-18,16:43:09.000,352,11105153,-795,0,1766076188,15141.824010449993,80.69343497999944,50688.23450472 2025-12-18,16:43:10.000,352,11105235,-795,0,1766076189,15141.824010449993,80.62999280999793,50688.23450472 2025-12-18,16:43:11.000,352,11105188,-795,0,1766076190,15141.837483069998,80.67933672000072,50688.28341456 2025-12-18,16:43:12.000,352,11105196,-795,0,1766076191,15141.871164619988,80.67228759000136,50688.346298640005 2025-12-18,16:43:13.000,352,11105199,-795,0,1766076192,15141.864428309993,80.665238460002,50688.2624532 2025-12-18,16:43:14.000,352,11105222,-795,0,1766076193,15141.911582479988,80.62999280999793,50688.29040168001 2025-12-18,16:43:15.000,352,11105140,-795,0,1766076194,15141.904846169993,80.63704194000456,50688.28341456 2025-12-18,16:43:16.000,352,11105254,-795,0,1766076195,15141.938527719998,80.59474716000113,50688.30437592 2025-12-18,16:43:17.000,352,11105198,-715,0,1766076196,15141.972209269989,80.57359977000306,50688.346298640005 2025-12-18,16:43:18.000,352,11105162,-795,0,1766076197,15141.958736649998,80.58064890000242,50688.31835016001 2025-12-18,16:43:19.000,352,11105252,-795,0,1766076198,15141.992418199989,80.65114020000328,50688.3323244 2025-12-18,16:43:20.000,352,11105179,-795,0,1766076199,15141.999154509998,80.6017962900005,50688.32533728 2025-12-18,16:43:21.000,352,11105222,-795,0,1766076200,15142.059781299999,80.62999280999793,50688.40918272001 2025-12-18,16:43:22.000,352,11105286,-795,0,1766076201,15142.093462849989,80.65114020000328,50688.346298640005 2025-12-18,16:43:23.000,352,11105198,-795,0,1766076202,15142.120408089999,80.62294367999857,50688.25546608 2025-12-18,16:43:24.000,352,11105176,-795,0,1766076203,15142.160825949999,80.60884541999985,50688.346298640005 2025-12-18,16:43:25.000,352,11105238,-795,0,1766076204,15142.228189049994,80.57359977000306,50688.42315696 2025-12-18,16:43:26.000,352,11105245,-795,0,1766076205,15142.25513428999,80.59474716000113,50688.367260000006 2025-12-18,16:43:27.000,352,11105227,-795,0,1766076206,15142.33597000999,80.58769803000177,50688.31835016001 2025-12-18,16:43:28.000,352,11105236,-795,0,1766076207,15142.44375097,80.5665506400037,50688.297388800005 2025-12-18,16:43:29.000,352,11105210,-795,0,1766076208,15142.53805930999,80.51015760000155,50688.31136304 2025-12-18,16:43:30.000,352,11105206,-795,0,1766076209,15142.511114069996,80.39737152000453,50688.15065928001 2025-12-18,16:43:31.000,352,11105219,-795,0,1766076210,15142.612158719996,80.36212587000045,50688.26944032001 2025-12-18,16:43:32.000,352,11105217,-795,0,1766076211,15142.692994439996,80.24229066000407,50688.297388800005 2025-12-18,16:43:33.000,352,11105199,-795,0,1766076212,15142.753621229996,80.10130806000234,50688.2624532 2025-12-18,16:43:34.000,352,11105244,-795,0,1766076213,15142.841193259992,80.04491502000019,50688.26944032001 2025-12-18,16:43:35.000,352,11105191,-635,0,1766076214,15142.881611119992,79.91803068000445,50688.29040168001 2025-12-18,16:43:36.000,352,11105206,-795,0,1766076215,15142.881611119992,79.84753938000358,50688.248478960006 2025-12-18,16:43:37.000,352,11105202,-795,0,1766076216,15142.969183150002,79.73475329999928,50688.2624532 2025-12-18,16:43:38.000,352,11105215,-795,0,1766076217,15142.996128389997,79.67131112999778,50688.30437592 2025-12-18,16:43:39.000,352,11105185,-715,0,1766076218,15143.050018870003,79.6149180900029,50688.297388800005 2025-12-18,16:43:40.000,352,11105261,-795,0,1766076219,15143.050018870003,79.54442679000203,50688.31136304 2025-12-18,16:43:41.000,352,11105257,-795,0,1766076220,15143.110645659988,79.52327940000396,50688.31835016001 2025-12-18,16:43:42.000,352,11105226,-635,0,1766076221,15143.137590899998,79.48098462000053,50688.26944032001 2025-12-18,16:43:43.000,352,11105335,-795,0,1766076222,15143.144327209993,79.48803374999989,50688.26944032001 2025-12-18,16:43:44.000,352,11105186,-715,0,1766076223,15143.211690309989,79.5514759200014,50688.3323244 2025-12-18,16:43:45.000,352,11105286,-795,0,1766076224,15143.225162929994,79.55852505000075,50688.346298640005 2025-12-18,16:43:46.000,352,11105222,-795,0,1766076225,15143.204953999993,79.58672156999819,50688.30437592 2025-12-18,16:43:47.000,352,11105196,-795,0,1766076226,15143.171272449988,79.62901635000162,50688.24149184001 2025-12-18,16:43:48.000,352,11105226,-795,0,1766076227,15143.231899239989,79.67131112999778,50688.21354336 2025-12-18,16:43:49.000,352,11105165,-795,0,1766076228,15143.238635549998,79.7136059100012,50688.297388800005 2025-12-18,16:43:50.000,352,11105200,-795,0,1766076229,15143.204953999993,79.762949820004,50688.178607760005 2025-12-18,16:43:51.000,352,11105212,-795,0,1766076230,15143.225162929994,79.84049025000422,50688.24149184001 2025-12-18,16:43:52.000,352,11105228,-795,0,1766076231,15143.191481379989,79.88983415999974,50688.29040168001 2025-12-18,16:43:53.000,352,11105241,-795,0,1766076232,15143.204953999993,79.93212894000317,50688.27642744 2025-12-18,16:43:54.000,352,11105202,-795,0,1766076233,15143.171272449988,79.97442371999932,50688.29040168001 2025-12-18,16:43:55.000,352,11105181,-795,0,1766076234,15143.178008759998,80.04491502000019,50688.297388800005 2025-12-18,16:43:56.000,352,11105188,-795,0,1766076235,15143.151063519988,80.1083571900017,50688.227517600004 2025-12-18,16:43:57.000,352,11105187,-795,0,1766076236,15143.110645659988,80.15770110000449,50688.31136304 2025-12-18,16:43:58.000,352,11105205,-795,0,1766076237,15143.137590899998,80.24933979000343,50688.36027288001 2025-12-18,16:43:59.000,352,11105282,-795,0,1766076238,15143.137590899998,80.34802761000174,50688.31136304 2025-12-18,16:44:00.000,352,11105208,-795,0,1766076239,15143.184745069993,80.47491195000475,50688.25546608 2025-12-18,16:44:01.000,352,11105214,-795,0,1766076240,15143.178008759998,80.53835411999898,50688.35328576 2025-12-18,16:44:02.000,352,11105208,-795,0,1766076241,15143.198217689998,80.64409107000392,50688.30437592 2025-12-18,16:44:03.000,352,11105197,-795,0,1766076242,15143.184745069993,80.78507366999838,50688.3323244 2025-12-18,16:44:04.000,352,11105248,-795,0,1766076243,15143.265580789994,80.9119580100014,50688.33931152001 2025-12-18,16:44:05.000,352,11105203,-795,0,1766076244,15143.319471269999,80.99654757000098,50688.35328576 2025-12-18,16:44:06.000,352,11105245,-795,0,1766076245,15143.339680199999,81.13753017000272,50688.32533728 2025-12-18,16:44:07.000,352,11105209,-795,0,1766076246,15143.37336174999,81.22916886000166,50688.33931152001 2025-12-18,16:44:08.000,352,11105244,-795,0,1766076247,15143.41377960999,81.31375842000125,50688.3323244 2025-12-18,16:44:09.000,352,11105194,-795,0,1766076248,15143.49461532999,81.4053971100002,50688.35328576 2025-12-18,16:44:10.000,352,11105221,-795,0,1766076249,15143.49461532999,81.52523232000385,50688.31136304 2025-12-18,16:44:11.000,352,11105222,-795,0,1766076250,15143.528296879995,81.57457622999937,50688.37424712 2025-12-18,16:44:12.000,352,11105229,-795,0,1766076251,15143.568714739995,81.65916578999895,50688.33931152001 2025-12-18,16:44:13.000,352,11105188,-795,0,1766076252,15143.65628676999,81.7508044799979,50688.395208480004 2025-12-18,16:44:14.000,352,11105217,-795,0,1766076253,15143.66302308,81.83539404000476,50688.40918272001 2025-12-18,16:44:15.000,352,11105191,-795,0,1766076254,15143.649550459995,81.83539404000476,50688.38822136001 2025-12-18,16:44:16.000,352,11105225,-795,0,1766076255,15143.65628676999,81.89883620999899,50688.3323244 2025-12-18,16:44:17.000,352,11105226,-795,0,1766076256,15143.669759389995,81.89178707999963,50688.36027288001 2025-12-18,16:44:18.000,352,11105249,-795,0,1766076257,15143.67649569999,81.88473795000027,50688.37424712 2025-12-18,16:44:19.000,352,11105227,-795,0,1766076258,15143.669759389995,81.93408186000306,50688.33931152001 2025-12-18,16:44:20.000,352,11105210,-795,0,1766076259,15143.72364987,81.87063969000155,50688.32533728 2025-12-18,16:44:21.000,352,11105212,-795,0,1766076260,15143.7438588,81.89178707999963,50688.43014408 2025-12-18,16:44:22.000,352,11105224,-795,0,1766076261,15143.76406773,81.89178707999963,50688.42315696 2025-12-18,16:44:23.000,352,11105262,-795,0,1766076262,15143.77754034999,81.87063969000155,50688.43014408 2025-12-18,16:44:24.000,352,11105253,-795,0,1766076263,15143.831430829996,81.8635905600022,50688.37424712 2025-12-18,16:44:25.000,352,11105224,-795,0,1766076264,15143.865112380001,81.82129577999876,50688.42315696 2025-12-18,16:44:26.000,352,11105248,-795,0,1766076265,15143.939211789992,81.80014839000069,50688.37424712 2025-12-18,16:44:27.000,352,11105198,-795,0,1766076266,15143.912266549996,81.70850970000174,50688.367260000006 2025-12-18,16:44:28.000,352,11105209,-795,0,1766076267,15143.932475479996,81.65916578999895,50688.45809256001 2025-12-18,16:44:29.000,352,11105279,-795,0,1766076268,15144.006574890002,81.66621491999831,50688.44411832 2025-12-18,16:44:30.000,352,11105189,-795,0,1766076269,15143.999838579992,81.59572362000472,50688.38822136001 2025-12-18,16:44:31.000,352,11105170,-795,0,1766076270,15144.046992750002,81.51818319000449,50688.45809256001 2025-12-18,16:44:32.000,352,11105203,-795,0,1766076271,15144.046992750002,81.46179015000234,50688.45809256001 2025-12-18,16:44:33.000,352,11105215,-795,0,1766076272,15144.073937989997,81.44064276000427,50688.55591224001 2025-12-18,16:44:34.000,352,11105214,-795,0,1766076273,15144.107619540002,81.3701514600034,50688.50001528 2025-12-18,16:44:35.000,352,11105225,-795,0,1766076274,15144.114355849997,81.29261103000317,50688.52796376001 2025-12-18,16:44:36.000,352,11105213,-795,0,1766076275,15144.141301089992,81.21507060000295,50688.52097664 2025-12-18,16:44:37.000,352,11105219,-795,0,1766076276,15144.181718949993,81.09523538999929,50688.562899360004 2025-12-18,16:44:38.000,352,11105236,-795,0,1766076277,15144.235609429998,81.00359670000034,50688.55591224001 2025-12-18,16:44:39.000,352,11105199,-795,0,1766076278,15144.296236219998,80.89081062000332,50688.583860720006 2025-12-18,16:44:40.000,352,11105283,-795,0,1766076279,15144.377071939998,80.84851583999989,50688.50700240001 2025-12-18,16:44:41.000,352,11105208,-795,0,1766076280,15144.471380279989,80.74277889000223,50688.59084784 2025-12-18,16:44:42.000,352,11105232,-795,0,1766076281,15144.518534449999,80.68638585000008,50688.60482208001 2025-12-18,16:44:43.000,352,11105204,-795,0,1766076282,15144.565688619994,80.58769803000177,50688.60482208001 2025-12-18,16:44:44.000,352,11105248,-795,0,1766076283,15144.606106479994,80.50310847000219,50688.54892512 2025-12-18,16:44:45.000,352,11105186,-795,0,1766076284,15144.626315409994,80.40442065000389,50688.583860720006 2025-12-18,16:44:46.000,352,11105242,-795,0,1766076285,15144.65326064999,80.33392935000302,50688.59084784 2025-12-18,16:44:47.000,352,11105228,-795,0,1766076286,15144.65999696,80.29868369999895,50688.61879632 2025-12-18,16:44:48.000,352,11105215,-795,0,1766076287,15144.63305171999,80.28458544000023,50688.54892512 2025-12-18,16:44:49.000,352,11105186,-795,0,1766076288,15144.626315409994,80.23524153000471,50688.56988648 2025-12-18,16:44:50.000,352,11105144,-795,0,1766076289,15144.55221599999,80.22819239999808,50688.541938 2025-12-18,16:44:51.000,352,11105222,-795,0,1766076290,15144.606106479994,80.18589762000192,50688.72360312001 2025-12-18,16:44:52.000,352,11105223,-795,0,1766076291,15144.606106479994,80.08720980000362,50688.63975768 2025-12-18,16:44:53.000,352,11105198,-795,0,1766076292,15144.61284278999,80.02376763000211,50688.6118092 2025-12-18,16:44:54.000,352,11105218,-795,0,1766076293,15144.61284278999,80.00262024000403,50688.632770560005 2025-12-18,16:44:55.000,352,11105243,-795,0,1766076294,15144.59263385999,79.98852197999804,50688.59783496 2025-12-18,16:44:56.000,352,11105239,-795,0,1766076295,15144.65999696,79.97442371999932,50688.63975768 2025-12-18,16:44:57.000,352,11105193,-795,0,1766076296,15144.727360059995,79.87573590000102,50688.66770616 2025-12-18,16:44:58.000,352,11105230,-795,0,1766076297,15144.72062375,79.85458851000294,50688.67469328001 2025-12-18,16:44:59.000,352,11105249,-795,0,1766076298,15144.72062375,79.86868677000166,50688.6467448 2025-12-18,16:45:00.000,352,11105206,-795,0,1766076299,15144.70041482,79.78409721000207,50688.54892512 2025-12-18,16:45:01.000,352,11105189,-795,0,1766076300,15144.707151129995,79.78409721000207,50688.68866752 2025-12-18,16:45:02.000,352,11105245,-795,0,1766076301,15144.727360059995,79.75590069000464,50688.73757736 2025-12-18,16:45:03.000,352,11105205,-795,0,1766076302,15144.707151129995,79.78409721000207,50688.67469328001 2025-12-18,16:45:04.000,352,11105231,-795,0,1766076303,15144.65999696,79.67836026000441,50688.6467448 2025-12-18,16:45:05.000,352,11105209,-795,0,1766076304,15144.65999696,79.7136059100012,50688.70264176001 2025-12-18,16:45:06.000,352,11105155,-795,0,1766076305,15144.686942199995,79.67836026000441,50688.70962888 2025-12-18,16:45:07.000,352,11105249,-795,0,1766076306,15144.666733269994,79.72770416999992,50688.65373192001 2025-12-18,16:45:08.000,352,11105239,-795,0,1766076307,15144.70041482,79.68540939000377,50688.800461440005 2025-12-18,16:45:09.000,352,11105232,-795,0,1766076308,15144.67346957999,79.66426199999842,50688.72360312001 2025-12-18,16:45:10.000,352,11105185,-795,0,1766076309,15144.65326064999,79.66426199999842,50688.59783496 2025-12-18,16:45:11.000,352,11105275,-755,0,1766076310,15144.65999696,79.69245852000313,50688.73757736 2025-12-18,16:45:12.000,352,11105251,-795,0,1766076311,15144.67346957999,79.66426199999842,50688.80744856 2025-12-18,16:45:13.000,352,11105267,-795,0,1766076312,15144.6195791,79.62901635000162,50688.73757736 2025-12-18,16:45:14.000,352,11105237,-795,0,1766076313,15144.55221599999,79.6149180900029,50688.80744856 2025-12-18,16:45:15.000,352,11105228,-795,0,1766076314,15144.457907659998,79.62196722000226,50688.72360312001 2025-12-18,16:45:16.000,352,11105241,-795,0,1766076315,15144.430962419989,79.57262330999947,50688.8563584 2025-12-18,16:45:17.000,352,11105182,-795,0,1766076316,15144.370335629988,79.57967243999883,50688.80744856 2025-12-18,16:45:18.000,352,11105198,-795,0,1766076317,15144.343390389993,79.59377070000482,50688.90526824 2025-12-18,16:45:19.000,352,11105217,-795,0,1766076318,15144.276027289998,79.54442679000203,50688.93321672 2025-12-18,16:45:20.000,352,11105203,-795,0,1766076319,15144.181718949993,79.54442679000203,50688.8563584 2025-12-18,16:45:21.000,352,11105215,-795,0,1766076320,15144.161510019992,79.5514759200014,50688.96116520001 2025-12-18,16:45:22.000,352,11105188,-795,0,1766076321,15144.141301089992,79.48803374999989,50689.00308792 2025-12-18,16:45:23.000,352,11105225,-795,0,1766076322,15144.161510019992,79.47393549000117,50689.00308792 2025-12-18,16:45:24.000,352,11105260,-795,0,1766076323,15144.107619540002,79.44573897000373,50689.017062160005 2025-12-18,16:45:25.000,352,11105212,-795,0,1766076324,15144.080674299992,79.43164070999774,50688.95417808 2025-12-18,16:45:26.000,352,11105171,-795,0,1766076325,15144.040256439992,79.36114941000415,50689.02404928 2025-12-18,16:45:27.000,352,11105193,-795,0,1766076326,15144.006574890002,79.34000201999879,50689.03802352001 2025-12-18,16:45:28.000,352,11105238,-795,0,1766076327,15144.006574890002,79.32590376000007,50689.03103640001 2025-12-18,16:45:29.000,352,11105195,-795,0,1766076328,15143.972893339997,79.31885463000071,50689.05898488001 2025-12-18,16:45:30.000,352,11105194,-795,0,1766076329,15143.952684409996,79.28360898000392,50689.02404928 2025-12-18,16:45:31.000,352,11105229,-795,0,1766076330,15143.932475479996,79.22721594000177,50689.07295912 2025-12-18,16:45:32.000,352,11105232,-795,0,1766076331,15143.898793929991,79.23426507000113,50689.09392048 2025-12-18,16:45:33.000,352,11105281,-795,0,1766076332,15143.885321310001,79.22016681000241,50689.09392048 2025-12-18,16:45:34.000,352,11105201,-795,0,1766076333,15143.892057619996,79.21311768000305,50689.07295912 2025-12-18,16:45:35.000,352,11105229,-795,0,1766076334,15143.811221899996,79.19901942000433,50689.05199776 2025-12-18,16:45:36.000,352,11105210,-795,0,1766076335,15143.817958209991,79.16377377000026,50689.1009076 2025-12-18,16:45:37.000,352,11105200,-795,0,1766076336,15143.797749279991,79.11442986000475,50689.07994624001 2025-12-18,16:45:38.000,352,11105205,-795,0,1766076337,15143.71691355999,79.05098769000324,50689.086933360006 2025-12-18,16:45:39.000,352,11105222,-795,0,1766076338,15143.67649569999,79.00869290999981,50689.10789472001 2025-12-18,16:45:40.000,352,11105233,-795,0,1766076339,15143.629341529995,79.00869290999981,50689.135843200005 2025-12-18,16:45:41.000,352,11105159,-795,0,1766076340,15143.588923669995,78.91705422000086,50689.086933360006 2025-12-18,16:45:42.000,352,11105292,-795,0,1766076341,15143.548505809995,78.88885770000343,50689.184753040005 2025-12-18,16:45:43.000,352,11105249,-795,0,1766076342,15143.49461532999,78.76902248999977,50689.17776592001 2025-12-18,16:45:44.000,352,11105225,-795,0,1766076343,15143.44072485,78.79016987999785,50689.17776592001 2025-12-18,16:45:45.000,352,11105188,-795,0,1766076344,15143.366625439994,78.72672771000362,50689.24065 2025-12-18,16:45:46.000,352,11105163,-795,0,1766076345,15143.359889129999,78.74787510000169,50689.184753040005 2025-12-18,16:45:47.000,352,11105236,-795,0,1766076346,15143.326207579994,78.76902248999977,50689.21968864 2025-12-18,16:45:48.000,352,11105228,-795,0,1766076347,15143.285789719994,78.79721901000448,50689.26161136 2025-12-18,16:45:49.000,352,11105234,-795,0,1766076348,15143.265580789994,78.81836640000256,50689.28257272 2025-12-18,16:45:50.000,352,11105227,-795,0,1766076349,15143.231899239989,78.8113172700032,50689.21270152 2025-12-18,16:45:51.000,352,11105239,-795,0,1766076350,15143.238635549998,78.86066117999871,50689.22667576001 2025-12-18,16:45:52.000,352,11105285,-795,0,1766076351,15143.258844479999,78.93115247999958,50689.14283032 2025-12-18,16:45:53.000,352,11105214,-795,0,1766076352,15143.218426619998,79.04393856000388,50689.17776592001 2025-12-18,16:45:54.000,352,11105231,-795,0,1766076353,15143.258844479999,79.16377377000026,50689.135843200005 2025-12-18,16:45:55.000,352,11105215,-795,0,1766076354,15143.299262339999,79.22721594000177,50689.184753040005 2025-12-18,16:45:56.000,352,11105175,-795,0,1766076355,15143.299262339999,79.29770724000264,50689.12186896 2025-12-18,16:45:57.000,352,11105250,-795,0,1766076356,15143.312734959989,79.4034441900003,50689.14981744 2025-12-18,16:45:58.000,352,11105207,-795,0,1766076357,15143.326207579994,79.48098462000053,50689.21270152 2025-12-18,16:45:59.000,352,11105203,-795,0,1766076358,15143.33294388999,79.50918113999796,50689.135843200005 2025-12-18,16:46:00.000,352,11105237,-795,0,1766076359,15143.312734959989,79.53737766000268,50689.19872728001 2025-12-18,16:46:01.000,352,11105224,-795,0,1766076360,15143.312734959989,79.60081983000418,50689.135843200005 2025-12-18,16:46:02.000,352,11105236,-795,0,1766076361,15143.33294388999,79.6501637399997,50689.14283032 2025-12-18,16:46:03.000,352,11105256,-795,0,1766076362,15143.312734959989,79.67131112999778,50689.17776592001 2025-12-18,16:46:04.000,352,11105209,-795,0,1766076363,15143.285789719994,79.68540939000377,50689.16379168 2025-12-18,16:46:05.000,352,11105239,-795,0,1766076364,15143.272317099989,79.69245852000313,50689.19174016 2025-12-18,16:46:06.000,352,11105234,-795,0,1766076365,15143.285789719994,79.69950765000249,50689.19872728001 2025-12-18,16:46:07.000,352,11105218,-795,0,1766076366,15143.245371859994,79.72770416999992,50689.19174016 2025-12-18,16:46:08.000,352,11105245,-795,0,1766076367,15143.225162929994,79.70655678000185,50689.14981744 2025-12-18,16:46:09.000,352,11105252,-795,0,1766076368,15143.231899239989,79.748851559998,50689.19872728001 2025-12-18,16:46:10.000,352,11105222,-795,0,1766076369,15143.238635549998,79.7136059100012,50689.1707788 2025-12-18,16:46:11.000,352,11105221,-795,0,1766076370,15143.198217689998,79.67836026000441,50689.26161136 2025-12-18,16:46:12.000,352,11105245,-795,0,1766076371,15143.137590899998,79.67131112999778,50689.22667576001 2025-12-18,16:46:13.000,352,11105221,-795,0,1766076372,15143.144327209993,79.65721286999906,50689.19872728001 2025-12-18,16:46:14.000,352,11105206,-795,0,1766076373,15143.130854589988,79.63606548000098,50689.26859848 2025-12-18,16:46:15.000,352,11105275,-795,0,1766076374,15143.076964109998,79.6501637399997,50689.24065 2025-12-18,16:46:16.000,352,11105256,-795,0,1766076375,15143.043282559993,79.65721286999906,50689.17776592001 2025-12-18,16:46:17.000,352,11105274,-795,0,1766076376,15142.996128389997,79.66426199999842,50689.233662880004 2025-12-18,16:46:18.000,352,11105277,-795,0,1766076377,15142.996128389997,79.6501637399997,50689.22667576001 2025-12-18,16:46:19.000,352,11105304,-795,0,1766076378,15142.948974220002,79.67131112999778,50689.24065 2025-12-18,16:46:20.000,352,11105224,-795,0,1766076379,15142.928765290002,79.7136059100012,50689.20571440001 2025-12-18,16:46:21.000,352,11105247,-795,0,1766076380,15142.895083739997,79.64311461000034,50689.20571440001 2025-12-18,16:46:22.000,352,11105258,-795,0,1766076381,15142.847929570002,79.60786896000354,50689.28257272 2025-12-18,16:46:23.000,352,11105300,-795,0,1766076382,15142.807511710002,79.53737766000268,50689.26161136 2025-12-18,16:46:24.000,352,11105253,-795,0,1766076383,15142.753621229996,79.53737766000268,50689.16379168 2025-12-18,16:46:25.000,352,11105197,-795,0,1766076384,15142.753621229996,79.50918113999796,50689.254624240006 2025-12-18,16:46:26.000,352,11105268,-795,0,1766076385,15142.753621229996,79.5162302700046,50689.233662880004 2025-12-18,16:46:27.000,352,11105274,-795,0,1766076386,15142.753621229996,79.5162302700046,50689.19872728001 2025-12-18,16:46:28.000,352,11105163,-795,0,1766076387,15142.719939679992,79.45983723000245,50689.24065 2025-12-18,16:46:29.000,352,11105266,-715,0,1766076388,15142.773830159997,79.45278810000309,50689.28955984 2025-12-18,16:46:30.000,352,11105184,-795,0,1766076389,15142.773830159997,79.45278810000309,50689.21968864 2025-12-18,16:46:31.000,352,11105212,-795,0,1766076390,15142.820984329992,79.43868984000437,50689.20571440001 2025-12-18,16:46:32.000,352,11105214,-795,0,1766076391,15142.827720640002,79.49508287999925,50689.24065 2025-12-18,16:46:33.000,352,11105250,-795,0,1766076392,15142.854665879997,79.5021320099986,50689.22667576001 2025-12-18,16:46:34.000,352,11105243,-795,0,1766076393,15142.874874809997,79.55852505000075,50689.28955984 2025-12-18,16:46:35.000,352,11105206,-795,0,1766076394,15142.881611119992,79.67131112999778,50689.28257272 2025-12-18,16:46:36.000,352,11105244,-795,0,1766076395,15142.841193259992,79.75590069000464,50689.24065 2025-12-18,16:46:37.000,352,11105194,-795,0,1766076396,15142.827720640002,79.79114634000143,50689.21270152 2025-12-18,16:46:38.000,352,11105176,-795,0,1766076397,15142.827720640002,79.77704808000271,50689.26859848 2025-12-18,16:46:39.000,352,11105226,-795,0,1766076398,15142.746884920001,79.87573590000102,50689.303534080005 2025-12-18,16:46:40.000,352,11105212,-795,0,1766076399,15142.713203369996,79.8968832899991,50689.35943104 2025-12-18,16:46:41.000,352,11105233,-795,0,1766076400,15142.659312889991,79.93212894000317,50689.26161136 2025-12-18,16:46:42.000,352,11105298,-795,0,1766076401,15142.591949789996,79.99557111000468,50689.3803924 2025-12-18,16:46:43.000,352,11105280,-795,0,1766076402,15142.54479562,80.05901327999891,50689.3803924 2025-12-18,16:46:44.000,352,11105219,-795,0,1766076403,15142.490905139995,80.10130806000234,50689.33148256 2025-12-18,16:46:45.000,352,11105253,-795,0,1766076404,15142.37638786999,80.1717993600032,50689.34545680001 2025-12-18,16:46:46.000,352,11105229,-795,0,1766076405,15142.309024769995,80.24933979000343,50689.3803924 2025-12-18,16:46:47.000,352,11105227,-795,0,1766076406,15142.25513428999,80.3057328299983,50689.3803924 2025-12-18,16:46:48.000,352,11105242,-795,0,1766076407,15142.19450749999,80.32688022000366,50689.45725072 2025-12-18,16:46:49.000,352,11105201,-795,0,1766076408,15142.181034879999,80.39032238999789,50689.4851992 2025-12-18,16:46:50.000,352,11105212,-795,0,1766076409,15142.127144399994,80.43261717000132,50689.42930224 2025-12-18,16:46:51.000,352,11105243,-715,0,1766076410,15142.106935469994,80.48196108000411,50689.50616056 2025-12-18,16:46:52.000,352,11105246,-795,0,1766076411,15142.113671779989,80.6017962900005,50689.49218632001 2025-12-18,16:46:53.000,352,11105243,-795,0,1766076412,15142.13388070999,80.60884541999985,50689.54109616001 2025-12-18,16:46:54.000,352,11105248,-795,0,1766076413,15142.113671779989,80.73572976000287,50689.534109039996 2025-12-18,16:46:55.000,352,11105225,-795,0,1766076414,15142.093462849989,80.77097540999966,50689.54109616001 2025-12-18,16:46:56.000,352,11105252,-795,0,1766076415,15142.039572369998,80.84146671000053,50689.520134800005 2025-12-18,16:46:57.000,352,11105219,-795,0,1766076416,15141.938527719998,80.88376149000396,50689.534109039996 2025-12-18,16:46:58.000,352,11105227,-795,0,1766076417,15141.871164619988,80.97540018000291,50689.4502636 2025-12-18,16:46:59.000,352,11105196,-795,0,1766076418,15141.877900929998,81.10228451999865,50689.42930224 2025-12-18,16:47:00.000,352,11105230,-795,0,1766076419,15141.945264029993,81.15162843000144,50689.42930224 2025-12-18,16:47:01.000,352,11105227,-795,0,1766076420,15141.837483069998,81.26441450999846,50689.36641816001 2025-12-18,16:47:02.000,352,11105242,-795,0,1766076421,15141.837483069998,81.31375842000125,50689.36641816001 2025-12-18,16:47:03.000,352,11105241,-795,0,1766076422,15141.850955689988,81.33490580999933,50689.422315120006 2025-12-18,16:47:04.000,352,11105272,-795,0,1766076423,15141.824010449993,81.39129885000148,50689.44327648001 2025-12-18,16:47:05.000,352,11105233,-795,0,1766076424,15141.830746760003,81.41244623999955,50689.401353760004 2025-12-18,16:47:06.000,352,11105225,-795,0,1766076425,15141.756647349997,81.44769189000363,50689.42930224 2025-12-18,16:47:07.000,352,11105217,-795,0,1766076426,15141.722965799992,81.47588841000106,50689.49917344 2025-12-18,16:47:08.000,352,11105220,-795,0,1766076427,15141.689284250002,81.46179015000234,50689.4502636 2025-12-18,16:47:09.000,352,11105286,-795,0,1766076428,15141.601712219992,81.42654449999827,50689.4851992 2025-12-18,16:47:10.000,352,11105207,-795,0,1766076429,15141.574766979997,81.47588841000106,50689.4851992 2025-12-18,16:47:11.000,352,11105187,-795,0,1766076430,15141.493931259996,81.44769189000363,50689.4851992 2025-12-18,16:47:12.000,352,11105212,-795,0,1766076431,15141.453513399996,81.45474102000298,50689.42930224 2025-12-18,16:47:13.000,352,11105192,-795,0,1766076432,15141.446777090001,81.49703579999914,50689.49218632001 2025-12-18,16:47:14.000,352,11105189,-795,0,1766076433,15141.3861503,81.48998666999978,50689.43628936 2025-12-18,16:47:15.000,352,11105229,-795,0,1766076434,15141.372677679996,81.53228145000321,50689.534109039996 2025-12-18,16:47:16.000,352,11105263,-755,0,1766076435,15141.32552351,81.58162535999872,50689.49218632001 2025-12-18,16:47:17.000,352,11105225,-795,0,1766076436,15141.291841959996,81.57457622999937,50689.422315120006 2025-12-18,16:47:18.000,352,11105196,-795,0,1766076437,15141.26489672,81.66621491999831,50689.4502636 2025-12-18,16:47:19.000,352,11105216,-795,0,1766076438,15141.22447886,81.74375534999854,50689.47821208 2025-12-18,16:47:20.000,352,11105239,-795,0,1766076439,15141.190797309995,81.79309926000133,50689.49917344 2025-12-18,16:47:21.000,352,11105237,-795,0,1766076440,15141.13690682999,81.87063969000155,50689.49917344 2025-12-18,16:47:22.000,352,11105262,-795,0,1766076441,15141.089752659995,81.8635905600022,50689.46423784001 2025-12-18,16:47:23.000,352,11105189,-795,0,1766076442,15141.06280742,81.91293446999771,50689.4851992 2025-12-18,16:47:24.000,352,11105206,-795,0,1766076443,15141.08301635,81.97637663999922,50689.54109616001 2025-12-18,16:47:25.000,352,11105180,-795,0,1766076444,15141.06280742,81.97637663999922,50689.534109039996 2025-12-18,16:47:26.000,352,11105290,-795,0,1766076445,15141.03586217999,81.99752403000457,50689.569044640004 2025-12-18,16:47:27.000,352,11105216,-795,0,1766076446,15140.988708009994,82.03276968000137,50689.590006000006 2025-12-18,16:47:28.000,352,11105219,-795,0,1766076447,15140.968499079994,81.96932750999986,50689.56205752001 2025-12-18,16:47:29.000,352,11105266,-675,0,1766076448,15140.948290149994,81.95522925000114,50689.569044640004 2025-12-18,16:47:30.000,352,11105182,-795,0,1766076449,15140.853981809989,81.94818012000178,50689.42930224 2025-12-18,16:47:31.000,352,11105220,-795,0,1766076450,15140.833772879989,81.89883620999899,50689.57603176 2025-12-18,16:47:32.000,352,11105191,-795,0,1766076451,15140.820300259998,81.89883620999899,50689.54109616001 2025-12-18,16:47:33.000,352,11105149,-795,0,1766076452,15140.806827639994,81.87768882000091,50689.58301888001 2025-12-18,16:47:34.000,352,11105243,-795,0,1766076453,15140.800091329998,81.9270327300037,50689.56205752001 2025-12-18,16:47:35.000,352,11105177,-795,0,1766076454,15140.786618709993,81.91998360000434,50689.590006000006 2025-12-18,16:47:36.000,352,11105266,-795,0,1766076455,15140.725991919993,81.94113099000242,50689.60398024 2025-12-18,16:47:37.000,352,11105263,-795,0,1766076456,15140.739464539998,81.98342576999858,50689.534109039996 2025-12-18,16:47:38.000,352,11105285,-795,0,1766076457,15140.705782989993,82.0609661999988,50689.49917344 2025-12-18,16:47:39.000,352,11105222,-795,0,1766076458,15140.678837749998,82.13145749999967,50689.569044640004 2025-12-18,16:47:40.000,352,11105175,-795,0,1766076459,15140.631683579988,82.19489967000118,50689.45725072 2025-12-18,16:47:41.000,352,11105258,-795,0,1766076460,15140.584529409993,82.30063661999884,50689.49917344 2025-12-18,16:47:42.000,352,11105252,-795,0,1766076461,15140.537375239997,82.37112791999971,50689.4851992 2025-12-18,16:47:43.000,352,11105262,-795,0,1766076462,15140.490221070002,82.49801226000272,50689.4502636 2025-12-18,16:47:44.000,352,11105232,-795,0,1766076463,15140.449803210002,82.55440530000487,50689.471224960005 2025-12-18,16:47:45.000,352,11105227,-795,0,1766076464,15140.429594280002,82.68833876999997,50689.45725072 2025-12-18,16:47:46.000,352,11105202,-795,0,1766076465,15140.402649039992,82.79407572000491,50689.4502636 2025-12-18,16:47:47.000,352,11105178,-795,0,1766076466,15140.382440109992,82.85046875999979,50689.4502636 2025-12-18,16:47:48.000,352,11105248,-795,0,1766076467,15140.348758560001,82.93505831999937,50689.4502636 2025-12-18,16:47:49.000,352,11105214,-795,0,1766076468,15140.288131770001,82.95620571000472,50689.46423784001 2025-12-18,16:47:50.000,352,11105197,-795,0,1766076469,15140.321813319992,83.05489353000303,50689.43628936 2025-12-18,16:47:51.000,352,11105188,-795,0,1766076470,15140.274659149996,83.14653222000197,50689.4502636 2025-12-18,16:47:52.000,352,11105198,-795,0,1766076471,15140.20729605,83.20997439000348,50689.45725072 2025-12-18,16:47:53.000,352,11105181,-795,0,1766076472,15140.13993294999,83.21702352000284,50689.520134800005 2025-12-18,16:47:54.000,352,11105209,-795,0,1766076473,15140.12646033,83.19587613000476,50689.50616056 2025-12-18,16:47:55.000,352,11105210,-795,0,1766076474,15140.07930615999,83.20997439000348,50689.49218632001 2025-12-18,16:47:56.000,352,11105218,-795,0,1766076475,15140.011943059995,83.20292526000412,50689.45725072 2025-12-18,16:47:57.000,352,11105191,-795,0,1766076476,15139.96478889,83.21702352000284,50689.4851992 2025-12-18,16:47:58.000,352,11105173,-755,0,1766076477,15139.94457996,83.25226916999964,50689.49218632001 2025-12-18,16:47:59.000,352,11105235,-795,0,1766076478,15139.99847043999,83.32980959999986,50689.46423784001 2025-12-18,16:48:00.000,352,11105237,-795,0,1766076479,15139.951316269995,83.41439915999945,50689.422315120006 2025-12-18,16:48:01.000,352,11105233,-795,0,1766076480,15140.011943059995,83.44964481000352,50689.401353760004 2025-12-18,16:48:02.000,352,11105172,-795,0,1766076481,15140.00520675,83.45669394000288,50689.4502636 2025-12-18,16:48:03.000,352,11105249,-795,0,1766076482,15139.99847043999,83.49193958999967,50689.45725072 2025-12-18,16:48:04.000,352,11105220,-795,0,1766076483,15139.94457996,83.56243089000054,50689.43628936 2025-12-18,16:48:05.000,352,11105236,-795,0,1766076484,15139.9041621,83.56243089000054,50689.39436664001 2025-12-18,16:48:06.000,352,11105284,-795,0,1766076485,15139.870480549995,83.54833263000182,50689.37340528001 2025-12-18,16:48:07.000,352,11105146,-795,0,1766076486,15139.77617220999,83.61882393000269,50689.40834088 2025-12-18,16:48:08.000,352,11105223,-795,0,1766076487,15139.749226969994,83.63292219000141,50689.44327648001 2025-12-18,16:48:09.000,352,11105229,-795,0,1766076488,15139.722281729999,83.66111870999885,50689.36641816001 2025-12-18,16:48:10.000,352,11105235,-795,0,1766076489,15139.654918629989,83.72456088000035,50689.41532800001 2025-12-18,16:48:11.000,352,11105186,-795,0,1766076490,15139.567346599993,83.74570826999843,50689.37340528001 2025-12-18,16:48:12.000,352,11105238,-795,0,1766076491,15139.479774569998,83.74570826999843,50689.40834088 2025-12-18,16:48:13.000,352,11105179,-795,0,1766076492,15139.405675159993,83.80210131000058,50689.352443920005 2025-12-18,16:48:14.000,352,11105205,-795,0,1766076493,15139.351784680002,83.83029782999802,50689.36641816001 2025-12-18,16:48:15.000,352,11105287,-795,0,1766076494,15139.324839439993,83.84439609000401,50689.4851992 2025-12-18,16:48:16.000,352,11105205,-795,0,1766076495,15139.297894199997,83.88669087000017,50689.41532800001 2025-12-18,16:48:17.000,352,11105201,-795,0,1766076496,15139.244003719992,83.90783825999824,50689.422315120006 2025-12-18,16:48:18.000,352,11105154,-795,0,1766076497,15139.196849549997,83.87259261000145,50689.40834088 2025-12-18,16:48:19.000,352,11105211,-795,0,1766076498,15139.156431689997,83.90078912999888,50689.43628936 2025-12-18,16:48:20.000,352,11105240,-795,0,1766076499,15139.075595969996,83.93603478000296,50689.39436664001 2025-12-18,16:48:21.000,352,11105247,-795,0,1766076500,15139.028441800001,83.96423130000039,50689.46423784001 2025-12-18,16:48:22.000,352,11105199,-795,0,1766076501,15138.913924529996,84.00652608000382,50689.43628936 2025-12-18,16:48:23.000,352,11105184,-795,0,1766076502,15138.954342389996,84.09816477000277,50689.39436664001 2025-12-18,16:48:24.000,352,11105213,-795,0,1766076503,15138.961078699991,84.11931216000085,50689.352443920005 2025-12-18,16:48:25.000,352,11105253,-795,0,1766076504,15138.981287629991,84.16865607000364,50689.40834088 2025-12-18,16:48:26.000,352,11105253,-795,0,1766076505,15138.98802394,84.16865607000364,50689.3803924 2025-12-18,16:48:27.000,352,11105188,-795,0,1766076506,15138.961078699991,84.13341041999956,50689.42930224 2025-12-18,16:48:28.000,352,11105226,-795,0,1766076507,15139.008232870001,84.07701738000469,50689.36641816001 2025-12-18,16:48:29.000,352,11105165,-795,0,1766076508,15139.041914419991,84.04882085999998,50689.35943104 2025-12-18,16:48:30.000,352,11105224,-675,0,1766076509,15139.035178109996,83.91488739000488,50689.39436664001 2025-12-18,16:48:31.000,352,11105211,-635,0,1766076510,15139.008232870001,83.90078912999888,50689.33846968 2025-12-18,16:48:32.000,352,11105233,-795,0,1766076511,15138.994760249996,83.80210131000058,50689.31750832 2025-12-18,16:48:33.000,352,11105195,-795,0,1766076512,15138.961078699991,83.70341349000228,50689.3105212 2025-12-18,16:48:34.000,352,11105189,-795,0,1766076513,15138.913924529996,83.66111870999885,50689.35943104 2025-12-18,16:48:35.000,352,11105217,-795,0,1766076514,15138.954342389996,83.64702045000013,50689.35943104 2025-12-18,16:48:36.000,352,11105248,-795,0,1766076515,15138.92739715,83.65406957999949,50689.32449544001 2025-12-18,16:48:37.000,352,11105169,-795,0,1766076516,15138.974551319996,83.67521697000484,50689.33846968 2025-12-18,16:48:38.000,352,11105216,-795,0,1766076517,15138.94760608,83.69636436000292,50689.352443920005 2025-12-18,16:48:39.000,352,11105248,-795,0,1766076518,15138.954342389996,83.67521697000484,50689.3803924 2025-12-18,16:48:40.000,352,11105238,-795,0,1766076519,15138.934133459996,83.63997132000077,50689.33148256 2025-12-18,16:48:41.000,352,11105225,-795,0,1766076520,15138.853297739995,83.5694800199999,50689.34545680001 2025-12-18,16:48:42.000,352,11105182,-795,0,1766076521,15138.772462019995,83.59767654000461,50689.38737952 2025-12-18,16:48:43.000,352,11105258,-795,0,1766076522,15138.711835229995,83.65406957999949,50689.29654696001 2025-12-18,16:48:44.000,352,11105227,-795,0,1766076523,15138.65794474999,83.61882393000269,50689.33148256 2025-12-18,16:48:45.000,352,11105205,-795,0,1766076524,15138.65794474999,83.5694800199999,50689.36641816001 2025-12-18,16:48:46.000,352,11105206,-795,0,1766076525,15138.523218549999,83.52013611000439,50689.37340528001 2025-12-18,16:48:47.000,352,11105230,-795,0,1766076526,15138.435646519989,83.54833263000182,50689.401353760004 2025-12-18,16:48:48.000,352,11105174,-795,0,1766076527,15138.375019729989,83.49193958999967,50689.39436664001 2025-12-18,16:48:49.000,352,11105265,-795,0,1766076528,15138.253766149988,83.45669394000288,50689.38737952 2025-12-18,16:48:50.000,352,11105200,-795,0,1766076529,15138.206611979993,83.4355465500048,50689.41532800001 2025-12-18,16:48:51.000,352,11105259,-795,0,1766076530,15138.179666739998,83.40030090000073,50689.401353760004 2025-12-18,16:48:52.000,352,11105228,-795,0,1766076531,15138.159457809998,83.37915351000265,50689.44327648001 2025-12-18,16:48:53.000,352,11105208,-795,0,1766076532,15138.159457809998,83.33685872999922,50689.49218632001 2025-12-18,16:48:54.000,352,11105204,-795,0,1766076533,15138.105567329992,83.33685872999922,50689.49218632001 2025-12-18,16:48:55.000,352,11105165,-715,0,1766076534,15138.085358399992,83.34390785999858,50689.401353760004 2025-12-18,16:48:56.000,352,11105220,-795,0,1766076535,15138.078622089997,83.3227604700005,50689.47821208 2025-12-18,16:48:57.000,352,11105209,-795,0,1766076536,15138.004522679992,83.32980959999986,50689.520134800005 2025-12-18,16:48:58.000,352,11105193,-795,0,1766076537,15138.017995299997,83.30866221000178,50689.37340528001 2025-12-18,16:48:59.000,352,11105218,-795,0,1766076538,15137.930423270001,83.259318299999,50689.41532800001 2025-12-18,16:49:00.000,352,11105194,-795,0,1766076539,15137.943895889992,83.23817091000092,50689.44327648001 2025-12-18,16:49:01.000,352,11105200,-795,0,1766076540,15137.910214340001,83.23817091000092,50689.43628936 2025-12-18,16:49:02.000,352,11105199,-795,0,1766076541,15137.937159579997,83.27341655999771,50689.45725072 2025-12-18,16:49:03.000,352,11105219,-795,0,1766076542,15137.896741719996,83.30866221000178,50689.42930224 2025-12-18,16:49:04.000,352,11105241,-795,0,1766076543,15137.822642309991,83.31571134000114,50689.42930224 2025-12-18,16:49:05.000,352,11105199,-795,0,1766076544,15137.795697069996,83.29456395000307,50689.40834088 2025-12-18,16:49:06.000,352,11105258,-795,0,1766076545,15137.782224449991,83.28046569000435,50689.39436664001 2025-12-18,16:49:07.000,352,11105237,-795,0,1766076546,15137.714861349996,83.29456395000307,50689.51314768001 2025-12-18,16:49:08.000,352,11105265,-795,0,1766076547,15137.694652419996,83.25226916999964,50689.4851992 2025-12-18,16:49:09.000,352,11105189,-795,0,1766076548,15137.64749825,83.26636742999835,50689.422315120006 2025-12-18,16:49:10.000,352,11105167,-795,0,1766076549,15137.634025629995,83.19587613000476,50689.45725072 2025-12-18,16:49:11.000,352,11105168,-795,0,1766076550,15137.56666253,83.23817091000092,50689.49917344 2025-12-18,16:49:12.000,352,11105182,-795,0,1766076551,15137.53971728999,83.2240726500022,50689.44327648001 2025-12-18,16:49:13.000,352,11105224,-795,0,1766076552,15137.51950835999,83.20292526000412,50689.44327648001 2025-12-18,16:49:14.000,352,11105236,-795,0,1766076553,15137.49929942999,83.25226916999964,50689.42930224 2025-12-18,16:49:15.000,352,11105197,-795,0,1766076554,15137.48582681,83.21702352000284,50689.422315120006 2025-12-18,16:49:16.000,352,11105206,-795,0,1766076555,15137.472354189995,83.25226916999964,50689.45725072 2025-12-18,16:49:17.000,352,11105245,-795,0,1766076556,15137.41846370999,83.3721043800033,50689.37340528001 2025-12-18,16:49:18.000,352,11105242,-795,0,1766076557,15137.45888156999,83.40030090000073,50689.422315120006 2025-12-18,16:49:19.000,352,11105186,-795,0,1766076558,15137.42520002,83.44259568000416,50689.33846968 2025-12-18,16:49:20.000,352,11105241,-795,0,1766076559,15137.391518469994,83.50603784999839,50689.303534080005 2025-12-18,16:49:21.000,352,11105252,-795,0,1766076560,15137.35783691999,83.52013611000439,50689.31750832 2025-12-18,16:49:22.000,352,11105216,-795,0,1766076561,15137.33762798999,83.44259568000416,50689.26859848 2025-12-18,16:49:23.000,352,11105252,-795,0,1766076562,15137.31741905999,83.40030090000073,50689.28955984 2025-12-18,16:49:24.000,352,11105244,-755,0,1766076563,15137.175956549989,83.35095698999794,50689.36641816001 2025-12-18,16:49:25.000,352,11105112,-795,0,1766076564,15137.182692859998,83.31571134000114,50689.29654696001 2025-12-18,16:49:26.000,352,11105213,-795,0,1766076565,15137.128802379993,83.28046569000435,50689.33148256 2025-12-18,16:49:27.000,352,11105192,-795,0,1766076566,15137.115329759989,83.23817091000092,50689.27558560001 2025-12-18,16:49:28.000,352,11105235,-795,0,1766076567,15137.068175589993,83.18177786999877,50689.32449544001 2025-12-18,16:49:29.000,352,11105186,-795,0,1766076568,15137.095120829988,83.09718830999918,50689.303534080005 2025-12-18,16:49:30.000,352,11105202,-795,0,1766076569,15137.074911899988,83.10423743999854,50689.33148256 2025-12-18,16:49:31.000,352,11105188,-795,0,1766076570,15137.081648209998,83.1112865699979,50689.3803924 2025-12-18,16:49:32.000,352,11105282,-795,0,1766076571,15137.081648209998,83.05489353000303,50689.37340528001 2025-12-18,16:49:33.000,352,11105268,-795,0,1766076572,15137.088384519993,83.04079527000431,50689.36641816001 2025-12-18,16:49:34.000,352,11105274,-795,0,1766076573,15137.095120829988,83.06194266000239,50689.33846968 2025-12-18,16:49:35.000,352,11105226,-795,0,1766076574,15137.149011309994,83.13243396000325,50689.29654696001 2025-12-18,16:49:36.000,352,11105212,-795,0,1766076575,15137.182692859998,83.2240726500022,50689.29654696001 2025-12-18,16:49:37.000,352,11105244,-795,0,1766076576,15137.182692859998,83.27341655999771,50689.31750832 2025-12-18,16:49:38.000,352,11105287,-795,0,1766076577,15137.149011309994,83.3227604700005,50689.32449544001 2025-12-18,16:49:39.000,352,11105232,-795,0,1766076578,15137.108593449993,83.35095698999794,50689.28955984 2025-12-18,16:49:40.000,352,11105194,-795,0,1766076579,15137.135538689989,83.40735003000009,50689.21968864 2025-12-18,16:49:41.000,352,11105201,-795,0,1766076580,15137.135538689989,83.5342343700031,50689.22667576001 2025-12-18,16:49:42.000,352,11105268,-795,0,1766076581,15137.155747619989,83.60472567000397,50689.14283032 2025-12-18,16:49:43.000,352,11105236,-795,0,1766076582,15137.128802379993,83.69636436000292,50689.14981744 2025-12-18,16:49:44.000,352,11105221,-795,0,1766076583,15137.061439279998,83.73161000999971,50689.10789472001 2025-12-18,16:49:45.000,352,11105217,-795,0,1766076584,15137.027757729993,83.8161995699993,50689.12186896 2025-12-18,16:49:46.000,352,11105205,-795,0,1766076585,15137.021021419998,83.8161995699993,50689.1009076 2025-12-18,16:49:47.000,352,11105248,-795,0,1766076586,15136.987339869993,83.8796417400008,50689.14981744 2025-12-18,16:49:48.000,352,11105215,-795,0,1766076587,15136.906504149993,83.92193652000424,50689.09392048 2025-12-18,16:49:49.000,352,11105219,-795,0,1766076588,15136.886295219992,84.00652608000382,50689.086933360006 2025-12-18,16:49:50.000,352,11105254,-795,0,1766076589,15136.866086289992,84.09111564000341,50689.065972000004 2025-12-18,16:49:51.000,352,11105196,-795,0,1766076590,15136.818932119997,84.14045954999892,50689.09392048 2025-12-18,16:49:52.000,352,11105170,-795,0,1766076591,15136.751569020002,84.16865607000364,50689.1009076 2025-12-18,16:49:53.000,352,11105226,-795,0,1766076592,15136.697678539997,84.25324563000322,50689.086933360006 2025-12-18,16:49:54.000,352,11105221,-795,0,1766076593,15136.677469609996,84.28144215000066,50689.086933360006 2025-12-18,16:49:55.000,352,11105242,-755,0,1766076594,15136.616842819996,84.34488432000217,50689.07994624001 2025-12-18,16:49:56.000,352,11105197,-795,0,1766076595,15136.522534479991,84.43652301000111,50689.07295912 2025-12-18,16:49:57.000,352,11105231,-795,0,1766076596,15136.495589239996,84.5211125700007,50689.086933360006 2025-12-18,16:49:58.000,352,11105221,-795,0,1766076597,15136.515798169996,84.57045648000349,50689.11488184 2025-12-18,16:49:59.000,352,11105261,-795,0,1766076598,15136.468644,84.5845547400022,50689.05199776 2025-12-18,16:50:00.000,352,11105256,-795,0,1766076599,15136.44169875999,84.63389864999772,50689.065972000004 2025-12-18,16:50:01.000,352,11105232,-795,0,1766076600,15136.42822614,84.60570213000028,50689.1009076 2025-12-18,16:50:02.000,352,11105223,-795,0,1766076601,15136.40801721,84.54930908999813,50689.10789472001 2025-12-18,16:50:03.000,352,11105234,-795,0,1766076602,15136.38107196999,84.47881779000454,50689.1009076 2025-12-18,16:50:04.000,352,11105249,-795,0,1766076603,15136.36086303999,84.41537562000303,50689.1707788 2025-12-18,16:50:05.000,352,11105187,-795,0,1766076604,15136.30697256,84.31668780000473,50689.184753040005 2025-12-18,16:50:06.000,352,11105245,-795,0,1766076605,15136.28002731999,84.22504910999851,50689.19174016 2025-12-18,16:50:07.000,352,11105206,-795,0,1766076606,15136.22613684,84.10521390000213,50689.135843200005 2025-12-18,16:50:08.000,352,11105234,-795,0,1766076607,15136.212664219995,83.97128042999975,50689.24065 2025-12-18,16:50:09.000,352,11105174,-795,0,1766076608,15136.11835587999,83.7809539200025,50689.20571440001 2025-12-18,16:50:10.000,352,11105205,-795,0,1766076609,15136.071201709994,83.62587306000205,50689.21270152 2025-12-18,16:50:11.000,352,11105248,-795,0,1766076610,15136.111619569994,83.40030090000073,50689.26859848 2025-12-18,16:50:12.000,352,11105236,-795,0,1766076611,15136.152037429994,83.24522004000028,50689.254624240006 2025-12-18,16:50:13.000,352,11105176,-795,0,1766076612,15136.20592791,83.0125987499996,50689.22667576001 2025-12-18,16:50:14.000,352,11105213,-795,0,1766076613,15136.253082079995,82.92096006000065,50689.184753040005 2025-12-18,16:50:15.000,352,11105203,-795,0,1766076614,15136.313708869995,82.8645670199985,50689.22667576001 2025-12-18,16:50:16.000,352,11105204,-795,0,1766076615,15136.38780828,82.7658792000002,50689.21270152 2025-12-18,16:50:17.000,352,11105265,-795,0,1766076616,15136.414753519995,82.72358442000404,50689.20571440001 2025-12-18,16:50:18.000,352,11105257,-795,0,1766076617,15136.556216029996,82.70243702999869,50689.254624240006 2025-12-18,16:50:19.000,352,11105170,-795,0,1766076618,15136.596633889996,82.63194572999782,50689.184753040005 2025-12-18,16:50:20.000,352,11105241,-795,0,1766076619,15136.697678539997,82.64604399000382,50689.135843200005 2025-12-18,16:50:21.000,352,11105174,-795,0,1766076620,15136.765041639992,82.6671913800019,50689.184753040005 2025-12-18,16:50:22.000,352,11105204,-795,0,1766076621,15136.845877359992,82.75883007000084,50689.14981744 2025-12-18,16:50:23.000,352,11105260,-795,0,1766076622,15136.886295219992,82.77292832999956,50689.086933360006 2025-12-18,16:50:24.000,352,11105255,-795,0,1766076623,15136.940185699998,82.83637050000107,50689.07994624001 2025-12-18,16:50:25.000,352,11105190,-795,0,1766076624,15136.953658320002,82.85751788999914,50689.065972000004 2025-12-18,16:50:26.000,352,11105217,-795,0,1766076625,15136.960394629998,82.84341963000043,50689.086933360006 2025-12-18,16:50:27.000,352,11105217,-795,0,1766076626,15136.980603559998,82.77997745999892,50689.017062160005 2025-12-18,16:50:28.000,352,11105179,-795,0,1766076627,15136.980603559998,82.75883007000084,50688.96116520001 2025-12-18,16:50:29.000,352,11105243,-755,0,1766076628,15136.946922009993,82.7306335500034,50689.01007504001 2025-12-18,16:50:30.000,352,11105244,-795,0,1766076629,15136.926713079993,82.70243702999869,50689.03103640001 2025-12-18,16:50:31.000,352,11105212,-795,0,1766076630,15136.899767839997,82.61079833999975,50689.00308792 2025-12-18,16:50:32.000,352,11105197,-795,0,1766076631,15136.899767839997,82.6178474699991,50689.065972000004 2025-12-18,16:50:33.000,352,11105220,-795,0,1766076632,15136.926713079993,82.58260182000231,50689.05199776 2025-12-18,16:50:34.000,352,11105265,-795,0,1766076633,15136.919976769997,82.54030703999888,50688.96116520001 2025-12-18,16:50:35.000,352,11105190,-795,0,1766076634,15136.926713079993,82.52620878000016,50688.968152320005 2025-12-18,16:50:36.000,352,11105237,-795,0,1766076635,15136.946922009993,82.483914000004,50689.04501064 2025-12-18,16:50:37.000,352,11105303,-795,0,1766076636,15136.946922009993,82.51211052000144,50689.017062160005 2025-12-18,16:50:38.000,352,11105219,-795,0,1766076637,15136.926713079993,82.49801226000272,50688.9961008 2025-12-18,16:50:39.000,352,11105197,-795,0,1766076638,15136.913240460002,82.51211052000144,50689.04501064 2025-12-18,16:50:40.000,352,11105239,-795,0,1766076639,15136.906504149993,82.52620878000016,50689.02404928 2025-12-18,16:50:41.000,352,11105249,-795,0,1766076640,15136.926713079993,82.44161922000058,50689.01007504001 2025-12-18,16:50:42.000,352,11105282,-795,0,1766076641,15136.926713079993,82.46981573999801,50688.97513944 2025-12-18,16:50:43.000,352,11105258,-795,0,1766076642,15136.960394629998,82.5191596500008,50689.07994624001 2025-12-18,16:50:44.000,352,11105223,-795,0,1766076643,15136.953658320002,82.53325790999952,50688.97513944 2025-12-18,16:50:45.000,352,11105221,-795,0,1766076644,15136.987339869993,82.483914000004,50688.93321672 2025-12-18,16:50:46.000,352,11105258,-795,0,1766076645,15137.021021419998,82.43457009000122,50688.96116520001 2025-12-18,16:50:47.000,352,11105200,-795,0,1766076646,15136.980603559998,82.41342270000314,50688.95417808 2025-12-18,16:50:48.000,352,11105212,-795,0,1766076647,15136.987339869993,82.25834184000269,50688.98212656 2025-12-18,16:50:49.000,352,11105247,-795,0,1766076648,15136.980603559998,82.23014531999797,50688.96116520001 2025-12-18,16:50:50.000,352,11105178,-795,0,1766076649,15136.987339869993,82.15260488999775,50688.95417808 2025-12-18,16:50:51.000,352,11105209,-795,0,1766076650,15137.034494039988,82.13850662999903,50688.95417808 2025-12-18,16:50:52.000,352,11105248,-795,0,1766076651,15137.074911899988,82.04686794000008,50688.98911368001 2025-12-18,16:50:53.000,352,11105248,-795,0,1766076652,15137.108593449993,81.98342576999858,50688.968152320005 2025-12-18,16:50:54.000,352,11105235,-795,0,1766076653,15137.202901789999,81.87063969000155,50688.95417808 2025-12-18,16:50:55.000,352,11105236,-675,0,1766076654,15137.263528579999,81.75785361000453,50688.968152320005 2025-12-18,16:50:56.000,352,11105207,-795,0,1766076655,15137.270264889994,81.62392014000216,50688.91225536001 2025-12-18,16:50:57.000,352,11105263,-795,0,1766076656,15137.263528579999,81.51113405999786,50688.9262296 2025-12-18,16:50:58.000,352,11105232,-795,0,1766076657,15137.290473819994,81.4335936300049,50688.919242480006 2025-12-18,16:50:59.000,352,11105220,-795,0,1766076658,15137.330891679994,81.34900406999805,50688.968152320005 2025-12-18,16:51:00.000,352,11105232,-795,0,1766076659,15137.371309539994,81.27146363999782,50688.9262296 2025-12-18,16:51:01.000,352,11105226,-795,0,1766076660,15137.35783691999,81.19392321000487,50688.94020384001 2025-12-18,16:51:02.000,352,11105223,-795,0,1766076661,15137.35783691999,81.15162843000144,50688.898281120004 2025-12-18,16:51:03.000,352,11105236,-795,0,1766076662,15137.330891679994,81.0599897400025,50688.89129400001 2025-12-18,16:51:04.000,352,11105269,-795,0,1766076663,15137.330891679994,80.99654757000098,50688.90526824 2025-12-18,16:51:05.000,352,11105201,-795,0,1766076664,15137.37804584999,81.01769495999906,50688.919242480006 2025-12-18,16:51:06.000,352,11105245,-795,0,1766076665,15137.42520002,80.98949844000163,50688.89129400001 2025-12-18,16:51:07.000,352,11105240,-755,0,1766076666,15137.42520002,81.0106458299997,50688.919242480006 2025-12-18,16:51:08.000,352,11105255,-795,0,1766076667,15137.44540895,80.97540018000291,50688.87731976 2025-12-18,16:51:09.000,352,11105316,-795,0,1766076668,15137.452145259995,80.9472036599982,50688.86334552001 2025-12-18,16:51:10.000,352,11105258,-795,0,1766076669,15137.49929942999,80.96130192000419,50688.83539704 2025-12-18,16:51:11.000,352,11105242,-795,0,1766076670,15137.45888156999,80.94015452999884,50688.86334552001 2025-12-18,16:51:12.000,352,11105185,-795,0,1766076671,15137.532980979995,80.95425279000483,50688.800461440005 2025-12-18,16:51:13.000,352,11105261,-795,0,1766076672,15137.51950835999,80.91900714000076,50688.77950008 2025-12-18,16:51:14.000,352,11105242,-795,0,1766076673,15137.512772049995,80.88376149000396,50688.75853872 2025-12-18,16:51:15.000,352,11105266,-795,0,1766076674,15137.472354189995,80.79212279999774,50688.751551600006 2025-12-18,16:51:16.000,352,11105240,-795,0,1766076675,15137.42520002,80.74982802000159,50688.849371280005 2025-12-18,16:51:17.000,352,11105202,-795,0,1766076676,15137.41846370999,80.72163150000415,50688.77950008 2025-12-18,16:51:18.000,352,11105230,-795,0,1766076677,15137.35783691999,80.71458237000479,50688.79347432001 2025-12-18,16:51:19.000,352,11105256,-795,0,1766076678,15137.31741905999,80.67228759000136,50688.77950008 2025-12-18,16:51:20.000,352,11105237,-795,0,1766076679,15137.270264889994,80.67228759000136,50688.716616 2025-12-18,16:51:21.000,352,11105266,-795,0,1766076680,15137.250055959994,80.65818933000264,50688.79347432001 2025-12-18,16:51:22.000,352,11105300,-795,0,1766076681,15137.283737509999,80.62999280999793,50688.81443568 2025-12-18,16:51:23.000,352,11105224,-795,0,1766076682,15137.270264889994,80.64409107000392,50688.7864872 2025-12-18,16:51:24.000,352,11105243,-795,0,1766076683,15137.27700119999,80.65114020000328,50688.7864872 2025-12-18,16:51:25.000,352,11105242,-795,0,1766076684,15137.303946439999,80.61589454999921,50688.8563584 2025-12-18,16:51:26.000,352,11105252,-795,0,1766076685,15137.29721012999,80.5524523799977,50688.88430688 2025-12-18,16:51:27.000,352,11105244,-795,0,1766076686,15137.29721012999,80.51015760000155,50688.80744856 2025-12-18,16:51:28.000,352,11105262,-795,0,1766076687,15137.36457323,80.47491195000475,50688.88430688 2025-12-18,16:51:29.000,352,11105261,-795,0,1766076688,15137.351100609994,80.43966630000068,50688.849371280005 2025-12-18,16:51:30.000,352,11105274,-795,0,1766076689,15137.29721012999,80.39032238999789,50688.751551600006 2025-12-18,16:51:31.000,352,11105230,-795,0,1766076690,15137.324155369999,80.39737152000453,50688.77950008 2025-12-18,16:51:32.000,352,11105244,-795,0,1766076691,15137.330891679994,80.33392935000302,50688.83539704 2025-12-18,16:51:33.000,352,11105278,-795,0,1766076692,15137.27700119999,80.32688022000366,50688.84238416001 2025-12-18,16:51:34.000,352,11105237,-755,0,1766076693,15137.303946439999,80.27048718000151,50688.7864872 2025-12-18,16:51:35.000,352,11105243,-795,0,1766076694,15137.303946439999,80.19999588000064,50688.730590240004 2025-12-18,16:51:36.000,352,11105261,-795,0,1766076695,15137.27700119999,80.13655370999913,50688.82840992 2025-12-18,16:51:37.000,352,11105217,-795,0,1766076696,15137.209638099994,80.15065196999785,50688.76552584 2025-12-18,16:51:38.000,352,11105249,-795,0,1766076697,15137.223110719999,80.09425893000298,50688.800461440005 2025-12-18,16:51:39.000,352,11105207,-795,0,1766076698,15137.196165479989,80.05196414999955,50688.81443568 2025-12-18,16:51:40.000,352,11105184,-795,0,1766076699,15137.122066069998,79.98147284999868,50688.79347432001 2025-12-18,16:51:41.000,352,11105226,-795,0,1766076700,15137.088384519993,79.8968832899991,50688.82142280001 2025-12-18,16:51:42.000,352,11105213,-795,0,1766076701,15137.074911899988,79.84049025000422,50688.77950008 2025-12-18,16:51:43.000,352,11105276,-795,0,1766076702,15137.021021419998,79.74180242999864,50688.82840992 2025-12-18,16:51:44.000,352,11105177,-795,0,1766076703,15136.953658320002,79.69245852000313,50688.87731976 2025-12-18,16:51:45.000,352,11105212,-795,0,1766076704,15136.913240460002,79.6501637399997,50688.86334552001 2025-12-18,16:51:46.000,352,11105204,-795,0,1766076705,15136.812195810002,79.66426199999842,50688.86334552001 2025-12-18,16:51:47.000,352,11105213,-795,0,1766076706,15136.751569020002,79.62901635000162,50688.919242480006 2025-12-18,16:51:48.000,352,11105224,-795,0,1766076707,15136.690942230001,79.6149180900029,50688.93321672 2025-12-18,16:51:49.000,352,11105184,-795,0,1766076708,15136.596633889996,79.53032853000332,50688.89129400001 2025-12-18,16:51:50.000,352,11105262,-795,0,1766076709,15136.502325549991,79.5162302700046,50688.90526824 2025-12-18,16:51:51.000,352,11105233,-795,0,1766076710,15136.414753519995,79.48803374999989,50688.94719096 2025-12-18,16:51:52.000,352,11105218,-795,0,1766076711,15136.333917799995,79.49508287999925,50688.9961008 2025-12-18,16:51:53.000,352,11105249,-795,0,1766076712,15136.192455289995,79.48098462000053,50689.00308792 2025-12-18,16:51:54.000,352,11105221,-795,0,1766076713,15136.12509219,79.45983723000245,50688.968152320005 2025-12-18,16:51:55.000,352,11105221,-515,0,1766076714,15136.003838609999,79.42459157999838,50688.90526824 2025-12-18,16:51:56.000,352,11105257,-795,0,1766076715,15135.943211819998,79.42459157999838,50688.96116520001 2025-12-18,16:51:57.000,352,11105187,-795,0,1766076716,15135.875848719988,79.45278810000309,50688.96116520001 2025-12-18,16:51:58.000,352,11105211,-795,0,1766076717,15135.808485619993,79.43164070999774,50689.04501064 2025-12-18,16:51:59.000,352,11105270,-795,0,1766076718,15135.700704659997,79.39639506000094,50689.02404928 2025-12-18,16:52:00.000,352,11105194,-795,0,1766076719,15135.599660009997,79.38934593000158,50688.9961008 2025-12-18,16:52:01.000,352,11105244,-795,0,1766076720,15135.599660009997,79.41754244999902,50689.04501064 2025-12-18,16:52:02.000,352,11105245,-795,0,1766076721,15135.532296910002,79.43868984000437,50688.97513944 2025-12-18,16:52:03.000,352,11105228,-795,0,1766076722,15135.478406429997,79.41049331999966,50689.04501064 2025-12-18,16:52:04.000,352,11105226,-795,0,1766076723,15135.431252260001,79.48098462000053,50689.01007504001 2025-12-18,16:52:05.000,352,11105235,-795,0,1766076724,15135.431252260001,79.52327940000396,50689.065972000004 2025-12-18,16:52:06.000,352,11105268,-795,0,1766076725,15135.370625470001,79.60786896000354,50689.05898488001 2025-12-18,16:52:07.000,352,11105162,-795,0,1766076726,15135.390834400001,79.59377070000482,50689.03103640001 2025-12-18,16:52:08.000,352,11105260,-795,0,1766076727,15135.397570709996,79.62901635000162,50689.05199776 2025-12-18,16:52:09.000,352,11105194,-795,0,1766076728,15135.431252260001,79.74180242999864,50689.05898488001 2025-12-18,16:52:10.000,352,11105216,-795,0,1766076729,15135.384098089991,79.81229372999951,50689.017062160005 2025-12-18,16:52:11.000,352,11105261,-795,0,1766076730,15135.363889159991,79.88983415999974,50689.01007504001 2025-12-18,16:52:12.000,352,11105246,-795,0,1766076731,15135.411043330001,79.98147284999868,50689.02404928 2025-12-18,16:52:13.000,352,11105210,-795,0,1766076732,15135.411043330001,80.0731115400049,50688.95417808 2025-12-18,16:52:14.000,352,11105151,-795,0,1766076733,15135.384098089991,80.12950457999978,50688.9961008 2025-12-18,16:52:15.000,352,11105244,-795,0,1766076734,15135.390834400001,80.16475023000385,50688.94020384001 2025-12-18,16:52:16.000,352,11105241,-795,0,1766076735,15135.431252260001,80.29163456999959,50688.898281120004 2025-12-18,16:52:17.000,352,11105209,-795,0,1766076736,15135.417779639996,80.37622412999917,50688.86334552001 2025-12-18,16:52:18.000,352,11105178,-795,0,1766076737,15135.444724879992,80.43261717000132,50688.87033264001 2025-12-18,16:52:19.000,352,11105225,-795,0,1766076738,15135.451461190001,80.49605934000283,50688.919242480006 2025-12-18,16:52:20.000,352,11105254,-795,0,1766076739,15135.424515949991,80.58064890000242,50688.91225536001 2025-12-18,16:52:21.000,352,11105229,-795,0,1766076740,15135.397570709996,80.72163150000415,50688.94719096 2025-12-18,16:52:22.000,352,11105217,-795,0,1766076741,15135.390834400001,80.79212279999774,50688.90526824 2025-12-18,16:52:23.000,352,11105192,-795,0,1766076742,15135.451461190001,80.97540018000291,50688.97513944 2025-12-18,16:52:24.000,352,11105183,-795,0,1766076743,15135.451461190001,81.08818625999993,50688.91225536001 2025-12-18,16:52:25.000,352,11105211,-795,0,1766076744,15135.478406429997,81.24326712000038,50688.898281120004 2025-12-18,16:52:26.000,352,11105270,-795,0,1766076745,15135.464933809992,81.32785667999997,50688.82840992 2025-12-18,16:52:27.000,352,11105191,-795,0,1766076746,15135.458197499996,81.46179015000234,50688.75853872 2025-12-18,16:52:28.000,352,11105183,-795,0,1766076747,15135.505351669992,81.65211665999959,50688.751551600006 2025-12-18,16:52:29.000,352,11105186,-795,0,1766076748,15135.532296910002,81.75785361000453,50688.73757736 2025-12-18,16:52:30.000,352,11105240,-795,0,1766076749,15135.532296910002,81.89883620999899,50688.77251296001 2025-12-18,16:52:31.000,352,11105271,-795,0,1766076750,15135.485142739992,82.04686794000008,50688.75853872 2025-12-18,16:52:32.000,352,11105218,-795,0,1766076751,15135.491879050001,82.19489967000118,50688.76552584 2025-12-18,16:52:33.000,352,11105135,-795,0,1766076752,15135.478406429997,82.37112791999971,50688.73757736 2025-12-18,16:52:34.000,352,11105198,-795,0,1766076753,15135.424515949991,82.49801226000272,50688.77950008 2025-12-18,16:52:35.000,352,11105263,-795,0,1766076754,15135.343680229991,82.75178094000148,50688.751551600006 2025-12-18,16:52:36.000,352,11105220,-795,0,1766076755,15135.30999868,83.0125987499996,50688.681680400005 2025-12-18,16:52:37.000,352,11105147,-795,0,1766076756,15135.256108199996,83.17472873999941,50688.72360312001 2025-12-18,16:52:38.000,352,11105238,-795,0,1766076757,15135.14832724,83.37915351000265,50688.70962888 2025-12-18,16:52:39.000,352,11105201,-675,0,1766076758,15135.08096413999,83.55538176000118,50688.716616 2025-12-18,16:52:40.000,352,11105224,-795,0,1766076759,15134.993392109995,83.64702045000013,50688.70962888 2025-12-18,16:52:41.000,352,11105222,-795,0,1766076760,15134.89908376999,83.79505218000122,50688.70962888 2025-12-18,16:52:42.000,352,11105168,-795,0,1766076761,15134.831720669994,83.88669087000017,50688.67469328001 2025-12-18,16:52:43.000,352,11105208,-795,0,1766076762,15134.730676019994,84.01357521000318,50688.74456448001 2025-12-18,16:52:44.000,352,11105249,-795,0,1766076763,15134.595949819988,84.03472260000126,50688.716616 2025-12-18,16:52:45.000,352,11105213,-795,0,1766076764,15134.555531960003,84.19685259000107,50688.75853872 2025-12-18,16:52:46.000,352,11105156,-795,0,1766076765,15134.481432549997,84.29554040999938,50688.76552584 2025-12-18,16:52:47.000,352,11105203,-795,0,1766076766,15134.387124209992,84.40127736000431,50688.79347432001 2025-12-18,16:52:48.000,352,11105202,-795,0,1766076767,15134.252398010001,84.42242475000239,50688.849371280005 2025-12-18,16:52:49.000,352,11105176,-795,0,1766076768,15134.178298599996,84.50701431000198,50688.7864872 2025-12-18,16:52:50.000,352,11105217,-795,0,1766076769,15134.097462879996,84.52816170000006,50688.849371280005 2025-12-18,16:52:51.000,352,11105240,-795,0,1766076770,15133.96273667999,84.61275125999964,50688.800461440005 2025-12-18,16:52:52.000,352,11105195,-795,0,1766076771,15133.88190095999,84.75373386000138,50688.89129400001 2025-12-18,16:52:53.000,352,11105190,-795,0,1766076772,15133.84821941,84.90176559000247,50688.919242480006 2025-12-18,16:52:54.000,352,11105240,-795,0,1766076773,15133.74717476,84.9793060200027,50688.88430688 2025-12-18,16:52:55.000,352,11105244,-795,0,1766076774,15133.652866419994,85.16258340000059,50688.88430688 2025-12-18,16:52:56.000,352,11105222,-795,0,1766076775,15133.625921179999,85.3881555600019,50688.90526824 2025-12-18,16:52:57.000,352,11105181,-795,0,1766076776,15133.61918486999,85.51503989999765,50688.90526824 2025-12-18,16:52:58.000,352,11105207,-795,0,1766076777,15133.61918486999,85.77585771000304,50688.88430688 2025-12-18,16:52:59.000,352,11105238,-795,0,1766076778,15133.598975939989,85.89569291999942,50688.88430688 2025-12-18,16:53:00.000,352,11105246,-795,0,1766076779,15133.646130109999,86.05077377999987,50688.800461440005 2025-12-18,16:53:01.000,352,11105234,-795,0,1766076780,15133.578767009989,86.10011769000266,50688.87033264001 2025-12-18,16:53:02.000,352,11105258,-795,0,1766076781,15133.531612839994,86.18470725000225,50688.90526824 2025-12-18,16:53:03.000,352,11105241,-795,0,1766076782,15133.545085459999,86.24814942000376,50688.89129400001 2025-12-18,16:53:04.000,352,11105164,-795,0,1766076783,15133.538349149989,86.31159158999799,50688.9262296 2025-12-18,16:53:05.000,352,11105200,-795,0,1766076784,15133.565294389999,86.36093550000078,50688.98911368001 2025-12-18,16:53:06.000,352,11105246,-795,0,1766076785,15133.518140219989,86.42437767000229,50688.93321672 2025-12-18,16:53:07.000,352,11105243,-795,0,1766076786,15133.572030699994,86.45962331999908,50688.94719096 2025-12-18,16:53:08.000,352,11105165,-795,0,1766076787,15133.538349149989,86.53716374999931,50688.94020384001 2025-12-18,16:53:09.000,352,11105204,-795,0,1766076788,15133.545085459999,86.59355679000146,50688.98212656 2025-12-18,16:53:10.000,352,11105200,-755,0,1766076789,15133.545085459999,86.62880243999825,50688.91225536001 2025-12-18,16:53:11.000,352,11105246,-795,0,1766076790,15133.511403909994,86.65699896000297,50688.93321672 2025-12-18,16:53:12.000,352,11105216,-795,0,1766076791,15133.464249739998,86.67109722000168,50688.90526824 2025-12-18,16:53:13.000,352,11105177,-795,0,1766076792,15133.464249739998,86.72749026000383,50688.898281120004 2025-12-18,16:53:14.000,352,11105200,-795,0,1766076793,15133.396886639988,86.7838832999987,50688.88430688 2025-12-18,16:53:15.000,352,11105212,-795,0,1766076794,15133.390150329993,86.81912895000278,50688.898281120004 2025-12-18,16:53:16.000,352,11105219,-795,0,1766076795,15133.423831879998,86.87552198999765,50688.919242480006 2025-12-18,16:53:17.000,352,11105212,-795,0,1766076796,15133.484458669998,86.92486590000044,50688.93321672 2025-12-18,16:53:18.000,352,11105212,-795,0,1766076797,15133.497931289989,86.97420981000323,50688.87033264001 2025-12-18,16:53:19.000,352,11105210,-795,0,1766076798,15133.551821769994,87.00240633000067,50688.898281120004 2025-12-18,16:53:20.000,352,11105215,-795,0,1766076799,15133.61918486999,86.97420981000323,50688.86334552001 2025-12-18,16:53:21.000,352,11105242,-795,0,1766076800,15133.652866419994,87.00945546000003,50688.83539704 2025-12-18,16:53:22.000,352,11105226,-795,0,1766076801,15133.652866419994,87.00240633000067,50688.76552584 2025-12-18,16:53:23.000,352,11105152,-795,0,1766076802,15133.673075349994,86.97420981000323,50688.87731976 2025-12-18,16:53:24.000,352,11105164,-795,0,1766076803,15133.733702139994,87.00945546000003,50688.83539704 2025-12-18,16:53:25.000,352,11105229,-795,0,1766076804,15133.76064737999,87.02355371999874,50688.84238416001 2025-12-18,16:53:26.000,352,11105215,-795,0,1766076805,15133.794328929995,87.02355371999874,50688.82142280001 2025-12-18,16:53:27.000,352,11105190,-795,0,1766076806,15133.82801048,86.99535720000131,50688.76552584 2025-12-18,16:53:28.000,352,11105230,-795,0,1766076807,15133.88190095999,86.93896415999916,50688.82840992 2025-12-18,16:53:29.000,352,11105190,-795,0,1766076808,15133.875164649995,86.90371851000236,50688.81443568 2025-12-18,16:53:30.000,352,11105192,-795,0,1766076809,15133.94926406,86.85437459999957,50688.81443568 2025-12-18,16:53:31.000,352,11105153,-795,0,1766076810,15133.96947299,86.7979815600047,50688.77251296001 2025-12-18,16:53:32.000,352,11105212,-795,0,1766076811,15134.05030871,86.7979815600047,50688.77950008 2025-12-18,16:53:33.000,352,11105246,-795,0,1766076812,15134.07051764,86.74863765000191,50688.73757736 2025-12-18,16:53:34.000,352,11105283,-795,0,1766076813,15134.09072657,86.74863765000191,50688.76552584 2025-12-18,16:53:35.000,352,11105170,-795,0,1766076814,15134.198507529996,86.69224460999976,50688.77251296001 2025-12-18,16:53:36.000,352,11105238,-795,0,1766076815,15134.238925389996,86.60060592000082,50688.80744856 2025-12-18,16:53:37.000,352,11105256,-795,0,1766076816,15134.292815870002,86.50896723000187,50688.73757736 2025-12-18,16:53:38.000,352,11105221,-795,0,1766076817,15134.420805759997,86.438475930001,50688.70962888 2025-12-18,16:53:39.000,352,11105213,-795,0,1766076818,15134.447750999992,86.36798463000014,50688.63975768 2025-12-18,16:53:40.000,352,11105202,-795,0,1766076819,15134.508377789993,86.26224768000247,50688.55591224001 2025-12-18,16:53:41.000,352,11105208,-795,0,1766076820,15134.501641479997,86.2270020299984,50688.541938 2025-12-18,16:53:42.000,352,11105241,-795,0,1766076821,15134.562268269998,86.13536333999946,50688.57687360001 2025-12-18,16:53:43.000,352,11105227,-795,0,1766076822,15134.643103989998,86.1283142100001,50688.56988648 2025-12-18,16:53:44.000,352,11105238,-795,0,1766076823,15134.710467089993,86.05782290999923,50688.50001528 2025-12-18,16:53:45.000,352,11105176,-795,0,1766076824,15134.811511739994,86.03667552000115,50688.50001528 2025-12-18,16:53:46.000,352,11105253,-795,0,1766076825,15134.85866590999,86.11421595000138,50688.465079680005 2025-12-18,16:53:47.000,352,11105170,-795,0,1766076826,15134.95971055999,86.13536333999946,50688.395208480004 2025-12-18,16:53:48.000,352,11105194,-795,0,1766076827,15135.074227829995,86.17060899000353,50688.297388800005 2025-12-18,16:53:49.000,352,11105250,-795,0,1766076828,15135.14832724,86.21995289999904,50688.346298640005 2025-12-18,16:53:50.000,352,11105241,-795,0,1766076829,15135.20895403,86.13536333999946,50688.30437592 2025-12-18,16:53:51.000,352,11105234,-755,0,1766076830,15135.24263557999,86.0930685600033,50688.1576464 2025-12-18,16:53:52.000,352,11105239,-795,0,1766076831,15135.215690339995,86.0930685600033,50688.1576464 2025-12-18,16:53:53.000,352,11105210,-795,0,1766076832,15135.276317129996,86.05077377999987,50688.19258200001 2025-12-18,16:53:54.000,352,11105213,-795,0,1766076833,15135.303262369991,86.00847900000372,50688.17162064001 2025-12-18,16:53:55.000,352,11105247,-795,0,1766076834,15135.296526059996,85.90979117999814,50688.20655624 2025-12-18,16:53:56.000,352,11105178,-795,0,1766076835,15135.33020761,85.92388944000413,50688.17162064001 2025-12-18,16:53:57.000,352,11105241,-795,0,1766076836,15135.370625470001,85.90274204999878,50688.19258200001 2025-12-18,16:53:58.000,352,11105246,-795,0,1766076837,15135.390834400001,85.83929988000455,50688.10873656 2025-12-18,16:53:59.000,352,11105212,-795,0,1766076838,15135.377361779996,85.8463490100039,50688.10174944001 2025-12-18,16:54:00.000,352,11105230,-795,0,1766076839,15135.464933809992,85.86749640000198,50688.1576464 2025-12-18,16:54:01.000,352,11105226,-795,0,1766076840,15135.532296910002,85.86044727000262,50688.07380096001 2025-12-18,16:54:02.000,352,11105252,-795,0,1766076841,15135.539033219997,85.8463490100039,50688.080788080006 2025-12-18,16:54:03.000,352,11105251,-795,0,1766076842,15135.552505840002,85.79700510000112,50688.178607760005 2025-12-18,16:54:04.000,352,11105250,-795,0,1766076843,15135.565978459992,85.86044727000262,50688.10873656 2025-12-18,16:54:05.000,352,11105201,-795,0,1766076844,15135.586187389992,85.86044727000262,50688.11572368 2025-12-18,16:54:06.000,352,11105192,-795,0,1766076845,15135.552505840002,85.86044727000262,50688.10174944001 2025-12-18,16:54:07.000,352,11105226,-795,0,1766076846,15135.565978459992,85.82520161999855,50688.06681384 2025-12-18,16:54:08.000,352,11105225,-795,0,1766076847,15135.559242149997,85.85339814000326,50688.15065928001 2025-12-18,16:54:09.000,352,11105250,-795,0,1766076848,15135.552505840002,85.82520161999855,50688.09476232 2025-12-18,16:54:10.000,352,11105260,-795,0,1766076849,15135.512087980002,85.80405423000047,50688.14367216 2025-12-18,16:54:11.000,352,11105218,-795,0,1766076850,15135.518824289997,85.73356292999961,50688.11572368 2025-12-18,16:54:12.000,352,11105209,-795,0,1766076851,15135.505351669992,85.69831728000281,50688.20655624 2025-12-18,16:54:13.000,352,11105199,-795,0,1766076852,15135.451461190001,85.66307162999874,50688.20655624 2025-12-18,16:54:14.000,352,11105203,-795,0,1766076853,15135.424515949991,85.64192424000066,50688.19258200001 2025-12-18,16:54:15.000,352,11105209,-795,0,1766076854,15135.417779639996,85.59962946000451,50688.21354336 2025-12-18,16:54:16.000,352,11105239,-795,0,1766076855,15135.444724879992,85.66307162999874,50688.25546608 2025-12-18,16:54:17.000,352,11105204,-795,0,1766076856,15135.485142739992,85.78995597000176,50688.24149184001 2025-12-18,16:54:18.000,352,11105231,-795,0,1766076857,15135.485142739992,85.79700510000112,50688.19258200001 2025-12-18,16:54:19.000,352,11105155,-795,0,1766076858,15135.478406429997,85.80405423000047,50688.227517600004 2025-12-18,16:54:20.000,352,11105199,-795,0,1766076859,15135.471670120001,85.81110335999983,50688.17162064001 2025-12-18,16:54:21.000,352,11105255,-795,0,1766076860,15135.431252260001,85.83929988000455,50688.17162064001 2025-12-18,16:54:22.000,352,11105196,-795,0,1766076861,15135.451461190001,85.86044727000262,50688.23450472 2025-12-18,16:54:23.000,352,11105210,-795,0,1766076862,15135.431252260001,85.87454553000134,50688.19258200001 2025-12-18,16:54:24.000,352,11105191,-795,0,1766076863,15135.424515949991,85.86044727000262,50688.20655624 2025-12-18,16:54:25.000,352,11105246,-795,0,1766076864,15135.397570709996,85.83929988000455,50688.227517600004 2025-12-18,16:54:26.000,352,11105241,-795,0,1766076865,15135.336943919996,85.81110335999983,50688.20655624 2025-12-18,16:54:27.000,352,11105231,-795,0,1766076866,15135.357152849996,85.78995597000176,50688.17162064001 2025-12-18,16:54:28.000,352,11105265,-795,0,1766076867,15135.370625470001,85.69126815000345,50688.22053048001 2025-12-18,16:54:29.000,352,11105230,-795,0,1766076868,15135.30999868,85.61372772000323,50688.178607760005 2025-12-18,16:54:30.000,352,11105231,-795,0,1766076869,15135.343680229991,85.55733468000108,50688.25546608 2025-12-18,16:54:31.000,352,11105207,-795,0,1766076870,15135.30999868,85.51503989999765,50688.21354336 2025-12-18,16:54:32.000,352,11105229,-795,0,1766076871,15135.316734989996,85.4234012099987,50688.22053048001 2025-12-18,16:54:33.000,352,11105238,-795,0,1766076872,15135.30999868,85.36700817000383,50688.23450472 2025-12-18,16:54:34.000,352,11105229,-795,0,1766076873,15135.30999868,85.26127121999889,50688.25546608 2025-12-18,16:54:35.000,352,11105214,-795,0,1766076874,15135.303262369991,85.19782905000466,50688.178607760005 2025-12-18,16:54:36.000,352,11105205,-795,0,1766076875,15135.33020761,85.12733775000379,50688.19258200001 2025-12-18,16:54:37.000,352,11105182,-795,0,1766076876,15135.323471299991,85.06389558000228,50688.199569120006 2025-12-18,16:54:38.000,352,11105195,-795,0,1766076877,15135.323471299991,85.077993840001,50688.227517600004 2025-12-18,16:54:39.000,352,11105246,-795,0,1766076878,15135.30999868,85.02160079999885,50688.25546608 2025-12-18,16:54:40.000,352,11105217,-795,0,1766076879,15135.384098089991,85.05684645000292,50688.23450472 2025-12-18,16:54:41.000,352,11105227,-795,0,1766076880,15135.323471299991,85.05684645000292,50688.248478960006 2025-12-18,16:54:42.000,352,11105209,-795,0,1766076881,15135.28978975,85.06389558000228,50688.28341456 2025-12-18,16:54:43.000,352,11105187,-795,0,1766076882,15135.26284450999,85.05684645000292,50688.30437592 2025-12-18,16:54:44.000,352,11105256,-795,0,1766076883,15135.276317129996,85.12028862000443,50688.297388800005 2025-12-18,16:54:45.000,352,11105287,-755,0,1766076884,15135.26958082,85.24012383000081,50688.27642744 2025-12-18,16:54:46.000,352,11105202,-795,0,1766076885,15135.370625470001,85.35995904000447,50688.31835016001 2025-12-18,16:54:47.000,352,11105204,-795,0,1766076886,15135.384098089991,85.48684338000021,50688.35328576 2025-12-18,16:54:48.000,352,11105252,-795,0,1766076887,15135.404307019991,85.59258032999787,50688.32533728 2025-12-18,16:54:49.000,352,11105197,-795,0,1766076888,15135.390834400001,85.69126815000345,50688.29040168001 2025-12-18,16:54:50.000,352,11105208,-795,0,1766076889,15135.411043330001,85.7829068400024,50688.31136304 2025-12-18,16:54:51.000,352,11105245,-795,0,1766076890,15135.390834400001,85.85339814000326,50688.33931152001 2025-12-18,16:54:52.000,352,11105235,-795,0,1766076891,15135.464933809992,85.88864379000006,50688.38123424 2025-12-18,16:54:53.000,352,11105246,-795,0,1766076892,15135.424515949991,85.94503683000221,50688.29040168001 2025-12-18,16:54:54.000,352,11105254,-795,0,1766076893,15135.336943919996,85.90979117999814,50688.29040168001 2025-12-18,16:54:55.000,352,11105265,-795,0,1766076894,15135.363889159991,85.86044727000262,50688.31835016001 2025-12-18,16:54:56.000,352,11105234,-795,0,1766076895,15135.343680229991,85.81815248999919,50688.297388800005 2025-12-18,16:54:57.000,352,11105234,-795,0,1766076896,15135.35041654,85.91684031000477,50688.31136304 2025-12-18,16:54:58.000,352,11105213,-795,0,1766076897,15135.404307019991,85.8815946600007,50688.28341456 2025-12-18,16:54:59.000,352,11105215,-795,0,1766076898,15135.458197499996,85.87454553000134,50688.32533728 2025-12-18,16:55:00.000,352,11105234,-795,0,1766076899,15135.518824289997,85.8815946600007,50688.28341456 2025-12-18,16:55:01.000,352,11105257,-755,0,1766076900,15135.552505840002,85.8815946600007,50688.23450472 2025-12-18,16:55:02.000,352,11105207,-795,0,1766076901,15135.586187389992,85.90979117999814,50688.20655624 2025-12-18,16:55:03.000,352,11105277,-795,0,1766076902,15135.646814179992,85.95913509000093,50688.29040168001 2025-12-18,16:55:04.000,352,11105224,-795,0,1766076903,15135.693968350002,85.94503683000221,50688.23450472 2025-12-18,16:55:05.000,352,11105237,-795,0,1766076904,15135.741122519998,85.88864379000006,50688.20655624 2025-12-18,16:55:06.000,352,11105252,-795,0,1766076905,15135.741122519998,85.8463490100039,50688.20655624 2025-12-18,16:55:07.000,352,11105213,-795,0,1766076906,15135.781540379998,85.78995597000176,50688.199569120006 2025-12-18,16:55:08.000,352,11105183,-635,0,1766076907,15135.869112409993,85.75471031999768,50688.23450472 2025-12-18,16:55:09.000,352,11105213,-795,0,1766076908,15135.936475509989,85.74766118999833,50688.19258200001 2025-12-18,16:55:10.000,352,11105211,-795,0,1766076909,15135.990365989994,85.70536641000217,50688.19258200001 2025-12-18,16:55:11.000,352,11105263,-795,0,1766076910,15136.017311229989,85.6842190200041,50688.23450472 2025-12-18,16:55:12.000,352,11105260,-795,0,1766076911,15136.05772908999,85.60667859000387,50688.178607760005 2025-12-18,16:55:13.000,352,11105211,-795,0,1766076912,15136.071201709994,85.56438381000044,50688.18559488 2025-12-18,16:55:14.000,352,11105242,-795,0,1766076913,15136.172246359994,85.45864686000277,50688.199569120006 2025-12-18,16:55:15.000,352,11105235,-795,0,1766076914,15136.152037429994,85.35290990999783,50688.20655624 2025-12-18,16:55:16.000,352,11105238,-795,0,1766076915,15136.22613684,85.31061513000168,50688.17162064001 2025-12-18,16:55:17.000,352,11105207,-795,0,1766076916,15136.32718149,85.24717296000017,50688.178607760005 2025-12-18,16:55:18.000,352,11105227,-795,0,1766076917,15136.38107196999,85.19782905000466,50688.11572368 2025-12-18,16:55:19.000,352,11105233,-795,0,1766076918,15136.475380309996,85.15553427000123,50688.13668504 2025-12-18,16:55:20.000,352,11105210,-795,0,1766076919,15136.56968865,85.16963252999994,50688.178607760005 2025-12-18,16:55:21.000,352,11105219,-795,0,1766076920,15136.650524370001,85.16258340000059,50688.080788080006 2025-12-18,16:55:22.000,352,11105210,-795,0,1766076921,15136.690942230001,85.19077991999802,50688.02489112001 2025-12-18,16:55:23.000,352,11105210,-795,0,1766076922,15136.738096399997,85.13438688000315,50687.97598128 2025-12-18,16:55:24.000,352,11105192,-795,0,1766076923,15136.812195810002,85.08504297000036,50688.00392976001 2025-12-18,16:55:25.000,352,11105227,-795,0,1766076924,15136.852613670002,85.01455166999949,50688.010916880005 2025-12-18,16:55:26.000,352,11105258,-795,0,1766076925,15136.866086289992,84.9793060200027,50687.98296840001 2025-12-18,16:55:27.000,352,11105253,-795,0,1766076926,15136.852613670002,84.87356906999776,50687.98296840001 2025-12-18,16:55:28.000,352,11105219,-755,0,1766076927,15136.886295219992,84.7678321200001,50688.010916880005 2025-12-18,16:55:29.000,352,11105249,-795,0,1766076928,15136.893031530002,84.71848821000458,50688.010916880005 2025-12-18,16:55:30.000,352,11105259,-795,0,1766076929,15136.886295219992,84.63389864999772,50687.99694264 2025-12-18,16:55:31.000,352,11105231,-795,0,1766076930,15136.926713079993,84.60570213000028,50688.02489112001 2025-12-18,16:55:32.000,352,11105268,-795,0,1766076931,15136.886295219992,84.50701431000198,50688.06681384 2025-12-18,16:55:33.000,352,11105197,-795,0,1766076932,15136.899767839997,84.45062126999983,50688.080788080006 2025-12-18,16:55:34.000,352,11105211,-795,0,1766076933,15136.926713079993,84.35193345000152,50688.031878240006 2025-12-18,16:55:35.000,352,11105233,-795,0,1766076934,15136.940185699998,84.31668780000473,50688.10174944001 2025-12-18,16:55:36.000,352,11105246,-795,0,1766076935,15136.973867250003,84.21799997999915,50688.080788080006 2025-12-18,16:55:37.000,352,11105190,-795,0,1766076936,15136.913240460002,84.21799997999915,50688.06681384 2025-12-18,16:55:38.000,352,11105197,-795,0,1766076937,15136.987339869993,84.19685259000107,50688.129697920005 2025-12-18,16:55:39.000,352,11105226,-795,0,1766076938,15136.967130939993,84.14750867999828,50688.07380096001 2025-12-18,16:55:40.000,352,11105223,-795,0,1766076939,15136.973867250003,84.14750867999828,50688.059826720004 2025-12-18,16:55:41.000,352,11105245,-795,0,1766076940,15136.980603559998,84.06996824999806,50688.03886536 2025-12-18,16:55:42.000,352,11105263,-795,0,1766076941,15136.946922009993,84.06996824999806,50688.00392976001 2025-12-18,16:55:43.000,352,11105241,-795,0,1766076942,15136.994076179988,84.04177173000062,50688.05283960001 2025-12-18,16:55:44.000,352,11105167,-795,0,1766076943,15137.021021419998,84.04882085999998,50687.99694264 2025-12-18,16:55:45.000,352,11105220,-795,0,1766076944,15137.149011309994,84.07701738000469,50688.05283960001 2025-12-18,16:55:46.000,352,11105294,-795,0,1766076945,15137.162483929998,84.14750867999828,50688.02489112001 2025-12-18,16:55:47.000,352,11105240,-795,0,1766076946,15137.155747619989,84.21095084999979,50688.07380096001 2025-12-18,16:55:48.000,352,11105263,-795,0,1766076947,15137.155747619989,84.16160694000428,50688.10174944001 2025-12-18,16:55:49.000,352,11105265,-795,0,1766076948,15137.162483929998,84.21799997999915,50688.07380096001 2025-12-18,16:55:50.000,352,11105258,-795,0,1766076949,15137.149011309994,84.21095084999979,50688.00392976001 2025-12-18,16:55:51.000,352,11105232,-795,0,1766076950,15137.108593449993,84.21095084999979,50688.017904 2025-12-18,16:55:52.000,352,11105237,-795,0,1766076951,15137.088384519993,84.175705200003,50687.97598128 2025-12-18,16:55:53.000,352,11105265,-795,0,1766076952,15137.135538689989,84.2391473700045,50688.010916880005 2025-12-18,16:55:54.000,352,11105239,-795,0,1766076953,15137.162483929998,84.26734389000194,50688.03886536 2025-12-18,16:55:55.000,352,11105221,-795,0,1766076954,15137.182692859998,84.25324563000322,50688.02489112001 2025-12-18,16:55:56.000,352,11105251,-795,0,1766076955,15137.236583339989,84.22504910999851,50687.98995552 2025-12-18,16:55:57.000,352,11105231,-795,0,1766076956,15137.25679226999,84.2743930200013,50688.010916880005 2025-12-18,16:55:58.000,352,11105144,-795,0,1766076957,15137.283737509999,84.29554040999938,50688.031878240006 2025-12-18,16:55:59.000,352,11105241,-795,0,1766076958,15137.303946439999,84.31668780000473,50688.09476232 2025-12-18,16:56:00.000,352,11105247,-795,0,1766076959,15137.351100609994,84.29554040999938,50688.07380096001 2025-12-18,16:56:01.000,352,11105250,-795,0,1766076960,15137.371309539994,84.34488432000217,50688.11572368 2025-12-18,16:56:02.000,352,11105250,-795,0,1766076961,15137.391518469994,84.3378351900028,50688.11572368 2025-12-18,16:56:03.000,352,11105230,-795,0,1766076962,15137.43867263999,84.34488432000217,50688.13668504 2025-12-18,16:56:04.000,352,11105210,-795,0,1766076963,15137.42520002,84.3096386699981,50688.10873656 2025-12-18,16:56:05.000,352,11105277,-795,0,1766076964,15137.49929942999,84.3096386699981,50688.12271080001 2025-12-18,16:56:06.000,352,11105275,-795,0,1766076965,15137.53971728999,84.26029476000258,50688.20655624 2025-12-18,16:56:07.000,352,11105303,-795,0,1766076966,15137.58013514999,84.18980346000171,50688.21354336 2025-12-18,16:56:08.000,352,11105235,-795,0,1766076967,15137.58013514999,84.16160694000428,50688.199569120006 2025-12-18,16:56:09.000,352,11105283,-755,0,1766076968,15137.654234559996,84.21799997999915,50688.15065928001 2025-12-18,16:56:10.000,352,11105216,-795,0,1766076969,15137.714861349996,84.21799997999915,50688.129697920005 2025-12-18,16:56:11.000,352,11105266,-795,0,1766076970,15137.741806589991,84.13341041999956,50688.129697920005 2025-12-18,16:56:12.000,352,11105238,-795,0,1766076971,15137.815905999996,84.05586998999934,50688.13668504 2025-12-18,16:56:13.000,352,11105228,-795,0,1766076972,15137.836114929996,83.95718217000103,50688.19258200001 2025-12-18,16:56:14.000,352,11105279,-795,0,1766076973,15137.782224449991,83.85849435000273,50688.04585248 2025-12-18,16:56:15.000,352,11105257,-795,0,1766076974,15137.775488139996,83.73865913999907,50688.0877752 2025-12-18,16:56:16.000,352,11105216,-795,0,1766076975,15137.755279209996,83.63997132000077,50688.1576464 2025-12-18,16:56:17.000,352,11105253,-795,0,1766076976,15137.714861349996,83.44964481000352,50688.11572368 2025-12-18,16:56:18.000,352,11105262,-795,0,1766076977,15137.66770718,83.27341655999771,50688.178607760005 2025-12-18,16:56:19.000,352,11105273,-795,0,1766076978,15137.60708039,83.08309005000046,50688.17162064001 2025-12-18,16:56:20.000,352,11105223,-795,0,1766076979,15137.60708039,82.87161614999786,50688.16463352 2025-12-18,16:56:21.000,352,11105239,-795,0,1766076980,15137.58013514999,82.64604399000382,50688.1576464 2025-12-18,16:56:22.000,352,11105193,-795,0,1766076981,15137.55992621999,82.44161922000058,50688.23450472 2025-12-18,16:56:23.000,352,11105233,-795,0,1766076982,15137.5464536,82.23014531999797,50688.24149184001 2025-12-18,16:56:24.000,352,11105264,-795,0,1766076983,15137.52624467,82.00457316000393,50688.2624532 2025-12-18,16:56:25.000,352,11105227,-795,0,1766076984,15137.49929942999,81.83539404000476,50688.31835016001 2025-12-18,16:56:26.000,352,11105222,-795,0,1766076985,15137.492563119995,81.72260796000046,50688.32533728 2025-12-18,16:56:27.000,352,11105211,-795,0,1766076986,15137.52624467,81.60982188000344,50688.297388800005 2025-12-18,16:56:28.000,352,11105270,-795,0,1766076987,15137.55992621999,81.48998666999978,50688.26944032001 2025-12-18,16:56:29.000,352,11105249,-795,0,1766076988,15137.60034407999,81.42654449999827,50688.248478960006 2025-12-18,16:56:30.000,352,11105266,-795,0,1766076989,15137.58013514999,81.36310233000404,50688.26944032001 2025-12-18,16:56:31.000,352,11105235,-795,0,1766076990,15137.553189909995,81.29966016000253,50688.248478960006 2025-12-18,16:56:32.000,352,11105185,-795,0,1766076991,15137.49929942999,81.36310233000404,50688.21354336 2025-12-18,16:56:33.000,352,11105230,-795,0,1766076992,15137.51950835999,81.32080755000061,50688.2624532 2025-12-18,16:56:34.000,352,11105253,-795,0,1766076993,15137.43867263999,81.32785667999997,50688.16463352 2025-12-18,16:56:35.000,352,11105234,-795,0,1766076994,15137.40499109,81.2573653799991,50688.25546608 2025-12-18,16:56:36.000,352,11105263,-795,0,1766076995,15137.3443643,81.17277581999952,50688.22053048001 2025-12-18,16:56:37.000,352,11105252,-755,0,1766076996,15137.303946439999,81.1586775600008,50688.23450472 2025-12-18,16:56:38.000,352,11105248,-795,0,1766076997,15137.283737509999,81.109333649998,50688.227517600004 2025-12-18,16:56:39.000,352,11105230,-795,0,1766076998,15137.283737509999,81.0106458299997,50688.27642744 2025-12-18,16:56:40.000,352,11105252,-795,0,1766076999,15137.209638099994,80.88376149000396,50688.2624532 2025-12-18,16:56:41.000,352,11105266,-795,0,1766077000,15137.196165479989,80.74982802000159,50688.23450472 2025-12-18,16:56:42.000,352,11105278,-795,0,1766077001,15137.250055959994,80.58064890000242,50688.31136304 2025-12-18,16:56:43.000,352,11105227,-795,0,1766077002,15137.236583339989,80.37622412999917,50688.21354336 2025-12-18,16:56:44.000,352,11105259,-795,0,1766077003,15137.263528579999,80.20704501,50688.178607760005 2025-12-18,16:56:45.000,352,11105208,-795,0,1766077004,15137.3443643,80.0731115400049,50688.19258200001 2025-12-18,16:56:46.000,352,11105215,-795,0,1766077005,15137.33762798999,79.97442371999932,50688.27642744 2025-12-18,16:56:47.000,352,11105224,-795,0,1766077006,15137.44540895,79.84753938000358,50688.25546608 2025-12-18,16:56:48.000,352,11105166,-795,0,1766077007,15137.53971728999,79.84753938000358,50688.19258200001 2025-12-18,16:56:49.000,352,11105242,-795,0,1766077008,15137.634025629995,79.79114634000143,50688.199569120006 2025-12-18,16:56:50.000,352,11105220,-795,0,1766077009,15137.755279209996,79.72065504000057,50688.13668504 2025-12-18,16:56:51.000,352,11105257,-795,0,1766077010,15137.829378620001,79.69950765000249,50688.12271080001 2025-12-18,16:56:52.000,352,11105217,-795,0,1766077011,15137.883269099992,79.72770416999992,50688.0877752 2025-12-18,16:56:53.000,352,11105179,-795,0,1766077012,15137.957368509997,79.76999895000336,50688.059826720004 2025-12-18,16:56:54.000,352,11105252,-795,0,1766077013,15138.004522679992,79.80524460000015,50688.059826720004 2025-12-18,16:56:55.000,352,11105274,-795,0,1766077014,15137.964104819992,79.8616376400023,50687.98995552 2025-12-18,16:56:56.000,352,11105263,-795,0,1766077015,15137.970841130002,79.87573590000102,50688.05283960001 2025-12-18,16:56:57.000,352,11105177,-795,0,1766077016,15137.930423270001,79.90393241999845,50687.97598128 2025-12-18,16:56:58.000,352,11105186,-795,0,1766077017,15137.903478029992,79.99557111000468,50687.98995552 2025-12-18,16:56:59.000,352,11105200,-795,0,1766077018,15137.910214340001,80.1083571900017,50688.059826720004 2025-12-18,16:57:00.000,352,11105258,-795,0,1766077019,15137.883269099992,80.16475023000385,50688.04585248 2025-12-18,16:57:01.000,352,11105252,-795,0,1766077020,15137.883269099992,80.20704501,50688.02489112001 2025-12-18,16:57:02.000,352,11105229,-795,0,1766077021,15137.829378620001,80.34097848000238,50687.962007040005 2025-12-18,16:57:03.000,352,11105227,-795,0,1766077022,15137.863060169992,80.41146978000324,50687.97598128 2025-12-18,16:57:04.000,352,11105225,-795,0,1766077023,15137.910214340001,80.48901021000347,50687.97598128 2025-12-18,16:57:05.000,352,11105218,-795,0,1766077024,15137.950632200002,80.62294367999857,50688.03886536 2025-12-18,16:57:06.000,352,11105200,-795,0,1766077025,15137.943895889992,80.665238460002,50688.031878240006 2025-12-18,16:57:07.000,352,11105176,-795,0,1766077026,15137.957368509997,80.7004841099988,50687.95501992001 2025-12-18,16:57:08.000,352,11105249,-795,0,1766077027,15137.977577439997,80.73572976000287,50687.99694264 2025-12-18,16:57:09.000,352,11105203,-795,0,1766077028,15137.984313749992,80.75687715000095,50687.96899416 2025-12-18,16:57:10.000,352,11105196,-795,0,1766077029,15137.977577439997,80.78507366999838,50687.93405856001 2025-12-18,16:57:11.000,352,11105249,-795,0,1766077030,15137.964104819992,80.8132701900031,50687.94104568 2025-12-18,16:57:12.000,352,11105204,-795,0,1766077031,15137.957368509997,80.84851583999989,50687.99694264 2025-12-18,16:57:13.000,352,11105235,-795,0,1766077032,15137.883269099992,80.82736845000181,50687.94104568 2025-12-18,16:57:14.000,352,11105200,-795,0,1766077033,15137.903478029992,80.75687715000095,50687.962007040005 2025-12-18,16:57:15.000,352,11105182,-795,0,1766077034,15137.809169690001,80.7004841099988,50688.010916880005 2025-12-18,16:57:16.000,352,11105232,-795,0,1766077035,15137.795697069996,80.65114020000328,50687.98296840001 2025-12-18,16:57:17.000,352,11105235,-795,0,1766077036,15137.809169690001,80.50310847000219,50688.00392976001 2025-12-18,16:57:18.000,352,11105231,-795,0,1766077037,15137.68791611,80.34802761000174,50688.03886536 2025-12-18,16:57:19.000,352,11105225,-795,0,1766077038,15137.64076193999,80.1436028399985,50688.07380096001 2025-12-18,16:57:20.000,352,11105234,-795,0,1766077039,15137.66770718,79.96737458999996,50688.0877752 2025-12-18,16:57:21.000,352,11105222,-795,0,1766077040,15137.70138872999,79.82639198999823,50688.080788080006 2025-12-18,16:57:22.000,352,11105247,-795,0,1766077041,15137.64749825,79.53737766000268,50688.0877752 2025-12-18,16:57:23.000,352,11105200,-795,0,1766077042,15137.66097086999,79.304756370002,50688.12271080001 2025-12-18,16:57:24.000,352,11105228,-795,0,1766077043,15137.66097086999,79.1567246400009,50688.17162064001 2025-12-18,16:57:25.000,352,11105229,-795,0,1766077044,15137.68117979999,78.98754552000173,50688.178607760005 2025-12-18,16:57:26.000,352,11105187,-795,0,1766077045,15137.68117979999,78.80426814000384,50688.178607760005 2025-12-18,16:57:27.000,352,11105248,-715,0,1766077046,15137.836114929996,78.64918728000339,50688.17162064001 2025-12-18,16:57:28.000,352,11105233,-795,0,1766077047,15137.930423270001,78.49410642000294,50688.16463352 2025-12-18,16:57:29.000,352,11105233,-795,0,1766077048,15138.017995299997,78.33197643000312,50688.10873656 2025-12-18,16:57:30.000,352,11105286,-795,0,1766077049,15138.145985189993,78.22623947999818,50688.12271080001 2025-12-18,16:57:31.000,352,11105260,-795,0,1766077050,15138.206611979993,78.1416499199986,50688.09476232 2025-12-18,16:57:32.000,352,11105210,-795,0,1766077051,15138.273975079988,78.08525688000373,50688.07380096001 2025-12-18,16:57:33.000,352,11105261,-795,0,1766077052,15138.381756039998,77.97247079999943,50688.12271080001 2025-12-18,16:57:34.000,352,11105259,-715,0,1766077053,15138.503009619999,77.96542167000007,50688.10174944001 2025-12-18,16:57:35.000,352,11105204,-795,0,1766077054,15138.63773581999,77.93722515000263,50688.05283960001 2025-12-18,16:57:36.000,352,11105237,-795,0,1766077055,15138.732044159995,77.94427428000199,50687.9480328 2025-12-18,16:57:37.000,352,11105213,-795,0,1766077056,15138.833088809995,77.96542167000007,50687.98995552 2025-12-18,16:57:38.000,352,11105191,-795,0,1766077057,15138.88697929,77.95837254000071,50687.962007040005 2025-12-18,16:57:39.000,352,11105242,-795,0,1766077058,15138.981287629991,77.92312689000391,50687.95501992001 2025-12-18,16:57:40.000,352,11105236,-795,0,1766077059,15139.089068590001,77.95837254000071,50687.92008432 2025-12-18,16:57:41.000,352,11105189,-795,0,1766077060,15139.223794789992,78.0077164500035,50687.85720024001 2025-12-18,16:57:42.000,352,11105207,-755,0,1766077061,15139.311366820002,78.18394470000203,50687.892135840004 2025-12-18,16:57:43.000,352,11105257,-795,0,1766077062,15139.371993610002,78.3178781700044,50687.88514872001 2025-12-18,16:57:44.000,352,11105171,-635,0,1766077063,15139.459565639998,78.46590989999822,50687.96899416 2025-12-18,16:57:45.000,352,11105231,-795,0,1766077064,15139.398938849998,78.55049945999781,50687.85021312 2025-12-18,16:57:46.000,352,11105225,-795,0,1766077065,15139.466301949993,78.63508902000467,50687.843226000005 2025-12-18,16:57:47.000,352,11105216,-795,0,1766077066,15139.452829329988,78.80426814000384,50687.82226464 2025-12-18,16:57:48.000,352,11105210,-795,0,1766077067,15139.486510879993,78.90295596000215,50687.864187360006 2025-12-18,16:57:49.000,352,11105183,-795,0,1766077068,15139.486510879993,78.96639813000365,50687.794316160005 2025-12-18,16:57:50.000,352,11105244,-795,0,1766077069,15139.425884089993,79.07213508000132,50687.864187360006 2025-12-18,16:57:51.000,352,11105215,-795,0,1766077070,15139.398938849998,79.13557725000283,50687.892135840004 2025-12-18,16:57:52.000,352,11105225,-795,0,1766077071,15139.324839439993,79.17082289999962,50687.913097200006 2025-12-18,16:57:53.000,352,11105225,-795,0,1766077072,15139.304630509992,79.21311768000305,50687.90611008001 2025-12-18,16:57:54.000,352,11105220,-795,0,1766077073,15139.257476339997,79.26246158999857,50687.85720024001 2025-12-18,16:57:55.000,352,11105219,-795,0,1766077074,15139.163167999992,79.34000201999879,50687.78732904001 2025-12-18,16:57:56.000,352,11105246,-795,0,1766077075,15139.102541209992,79.3681985400035,50687.85720024001 2025-12-18,16:57:57.000,352,11105193,-795,0,1766077076,15139.055387039996,79.43164070999774,50687.92008432 2025-12-18,16:57:58.000,352,11105246,-795,0,1766077077,15139.001496559991,79.5021320099986,50687.89912296 2025-12-18,16:57:59.000,352,11105220,-795,0,1766077078,15138.92739715,79.57262330999947,50687.96899416 2025-12-18,16:58:00.000,352,11105235,-795,0,1766077079,15138.84656143,79.67131112999778,50687.962007040005 2025-12-18,16:58:01.000,352,11105213,-795,0,1766077080,15138.833088809995,79.69245852000313,50688.00392976001 2025-12-18,16:58:02.000,352,11105183,-795,0,1766077081,15138.752253089995,79.762949820004,50688.03886536 2025-12-18,16:58:03.000,352,11105229,-795,0,1766077082,15138.711835229995,79.762949820004,50688.017904 2025-12-18,16:58:04.000,352,11105219,-795,0,1766077083,15138.64447213,79.82639198999823,50688.059826720004 2025-12-18,16:58:05.000,352,11105250,-795,0,1766077084,15138.550163789994,79.86868677000166,50688.10174944001 2025-12-18,16:58:06.000,352,11105141,-795,0,1766077085,15138.49627330999,79.8968832899991,50688.03886536 2025-12-18,16:58:07.000,352,11105212,-795,0,1766077086,15138.415437589989,79.88278503000038,50688.15065928001 2025-12-18,16:58:08.000,352,11105239,-795,0,1766077087,15138.314392939988,79.77704808000271,50688.03886536 2025-12-18,16:58:09.000,352,11105251,-795,0,1766077088,15138.300920319998,79.72770416999992,50688.06681384 2025-12-18,16:58:10.000,352,11105211,-795,0,1766077089,15138.253766149988,79.59377070000482,50688.16463352 2025-12-18,16:58:11.000,352,11105186,-795,0,1766077090,15138.199875669998,79.48098462000053,50688.14367216 2025-12-18,16:58:12.000,352,11105264,-795,0,1766077091,15138.179666739998,79.4034441900003,50688.23450472 2025-12-18,16:58:13.000,352,11105259,-795,0,1766077092,15138.139248879997,79.26951071999792,50688.15065928001 2025-12-18,16:58:14.000,352,11105265,-795,0,1766077093,15138.139248879997,79.1567246400009,50688.178607760005 2025-12-18,16:58:15.000,352,11105210,-795,0,1766077094,15138.112303640002,79.05098769000324,50688.15065928001 2025-12-18,16:58:16.000,352,11105250,-795,0,1766077095,15138.078622089997,78.92410335000022,50688.18559488 2025-12-18,16:58:17.000,352,11105243,-795,0,1766077096,15137.991050060002,78.77607161999913,50688.21354336 2025-12-18,16:58:18.000,352,11105230,-795,0,1766077097,15137.950632200002,78.62803988999804,50688.227517600004 2025-12-18,16:58:19.000,352,11105227,-795,0,1766077098,15137.943895889992,78.51525381000101,50688.26944032001 2025-12-18,16:58:20.000,352,11105254,-795,0,1766077099,15137.910214340001,78.46590989999822,50688.23450472 2025-12-18,16:58:21.000,352,11105187,-795,0,1766077100,15137.916950649997,78.43066425000143,50688.178607760005 2025-12-18,16:58:22.000,352,11105267,-795,0,1766077101,15137.916950649997,78.44476251000015,50688.178607760005 2025-12-18,16:58:23.000,352,11105222,-795,0,1766077102,15137.937159579997,78.4518116399995,50688.199569120006 2025-12-18,16:58:24.000,352,11105218,-795,0,1766077103,15137.977577439997,78.57869598000252,50688.178607760005 2025-12-18,16:58:25.000,352,11105237,-795,0,1766077104,15138.017995299997,78.67033467000147,50688.22053048001 2025-12-18,16:58:26.000,352,11105215,-795,0,1766077105,15138.024731609992,78.68443293000018,50688.11572368 2025-12-18,16:58:27.000,352,11105247,-795,0,1766077106,15138.058413159997,78.75492423000105,50688.11572368 2025-12-18,16:58:28.000,352,11105163,-795,0,1766077107,15138.119039949997,78.83246466000128,50688.1576464 2025-12-18,16:58:29.000,352,11105223,-795,0,1766077108,15138.145985189993,78.90295596000215,50688.09476232 2025-12-18,16:58:30.000,352,11105211,-795,0,1766077109,15138.186403049993,78.9593490000043,50688.09476232 2025-12-18,16:58:31.000,352,11105237,-795,0,1766077110,15138.233557219988,79.0580368200026,50688.080788080006 2025-12-18,16:58:32.000,352,11105255,-795,0,1766077111,15138.267238769993,79.08623334000004,50688.0877752 2025-12-18,16:58:33.000,352,11105209,-795,0,1766077112,15138.314392939988,79.16377377000026,50688.05283960001 2025-12-18,16:58:34.000,352,11105209,-795,0,1766077113,15138.354810799989,79.24836332999985,50687.99694264 2025-12-18,16:58:35.000,352,11105249,-795,0,1766077114,15138.375019729989,79.31885463000071,50688.017904 2025-12-18,16:58:36.000,352,11105197,-795,0,1766077115,15138.415437589989,79.36114941000415,50687.98296840001 2025-12-18,16:58:37.000,352,11105278,-795,0,1766077116,15138.415437589989,79.41754244999902,50687.93405856001 2025-12-18,16:58:38.000,352,11105286,-795,0,1766077117,15138.354810799989,79.38934593000158,50687.9480328 2025-12-18,16:58:39.000,352,11105218,-795,0,1766077118,15138.368283419994,79.41049331999966,50687.98296840001 2025-12-18,16:58:40.000,352,11105220,-795,0,1766077119,15138.321129249998,79.42459157999838,50687.94104568 2025-12-18,16:58:41.000,352,11105159,-795,0,1766077120,15138.375019729989,79.45278810000309,50687.98296840001 2025-12-18,16:58:42.000,352,11105248,-795,0,1766077121,15138.294184009988,79.46688636000181,50687.9480328 2025-12-18,16:58:43.000,352,11105224,-795,0,1766077122,15138.334601869989,79.48098462000053,50687.93405856001 2025-12-18,16:58:44.000,352,11105275,-795,0,1766077123,15138.408701279994,79.57967243999883,50687.96899416 2025-12-18,16:58:45.000,352,11105228,-795,0,1766077124,15138.341338179998,79.67131112999778,50687.9480328 2025-12-18,16:58:46.000,352,11105210,-795,0,1766077125,15138.375019729989,79.68540939000377,50687.892135840004 2025-12-18,16:58:47.000,352,11105209,-795,0,1766077126,15138.354810799989,79.77704808000271,50687.92707144 2025-12-18,16:58:48.000,352,11105215,-795,0,1766077127,15138.348074489993,79.76999895000336,50687.89912296 2025-12-18,16:58:49.000,352,11105224,-795,0,1766077128,15138.260502459998,79.81934285999887,50687.89912296 2025-12-18,16:58:50.000,352,11105246,-795,0,1766077129,15138.253766149988,79.81229372999951,50687.913097200006 2025-12-18,16:58:51.000,352,11105224,-795,0,1766077130,15138.220084599998,79.90393241999845,50687.96899416 2025-12-18,16:58:52.000,352,11105239,-795,0,1766077131,15138.186403049993,79.94622720000189,50687.8781616 2025-12-18,16:58:53.000,352,11105231,-795,0,1766077132,15138.159457809998,80.0096693700034,50687.83623888001 2025-12-18,16:58:54.000,352,11105237,-795,0,1766077133,15138.166194119993,80.09425893000298,50687.85021312 2025-12-18,16:58:55.000,352,11105233,-795,0,1766077134,15138.193139360003,80.1083571900017,50687.96899416 2025-12-18,16:58:56.000,352,11105243,-795,0,1766077135,15138.199875669998,80.19294675000128,50687.87117448 2025-12-18,16:58:57.000,352,11105229,-795,0,1766077136,15138.199875669998,80.28458544000023,50687.92008432 2025-12-18,16:58:58.000,352,11105237,-795,0,1766077137,15138.179666739998,80.38327325999853,50687.892135840004 2025-12-18,16:58:59.000,352,11105189,-795,0,1766077138,15138.287447699993,80.4185189100026,50687.98995552 2025-12-18,16:59:00.000,352,11105230,-795,0,1766077139,15138.294184009988,80.51015760000155,50687.95501992001 2025-12-18,16:59:01.000,352,11105256,-555,0,1766077140,15138.321129249998,80.55950151000434,50687.9480328 2025-12-18,16:59:02.000,352,11105227,-795,0,1766077141,15138.307656629993,80.57359977000306,50687.864187360006 2025-12-18,16:59:03.000,352,11105279,-795,0,1766077142,15138.294184009988,80.62999280999793,50687.87117448 2025-12-18,16:59:04.000,352,11105231,-795,0,1766077143,15138.294184009988,80.62999280999793,50687.913097200006 2025-12-18,16:59:05.000,352,11105262,-635,0,1766077144,15138.314392939988,80.65818933000264,50687.93405856001 2025-12-18,16:59:06.000,352,11105256,-795,0,1766077145,15138.341338179998,80.70753323999816,50687.95501992001 2025-12-18,16:59:07.000,352,11105231,-795,0,1766077146,15138.321129249998,80.77097540999966,50687.8082904 2025-12-18,16:59:08.000,352,11105229,-795,0,1766077147,15138.294184009988,80.85556496999925,50687.81527752001 2025-12-18,16:59:09.000,352,11105254,-795,0,1766077148,15138.294184009988,80.90490888000204,50687.85021312 2025-12-18,16:59:10.000,352,11105191,-795,0,1766077149,15138.307656629993,80.91900714000076,50687.75938056 2025-12-18,16:59:11.000,352,11105206,-795,0,1766077150,15138.354810799989,80.9472036599982,50687.78732904001 2025-12-18,16:59:12.000,352,11105209,-635,0,1766077151,15138.435646519989,81.0106458299997,50687.8082904 2025-12-18,16:59:13.000,352,11105237,-795,0,1766077152,15138.462591759999,81.01769495999906,50687.76636768001 2025-12-18,16:59:14.000,352,11105174,-795,0,1766077153,15138.509745929994,81.03179321999778,50687.724444960004 2025-12-18,16:59:15.000,352,11105250,-795,0,1766077154,15138.570372719994,81.0106458299997,50687.745406320006 2025-12-18,16:59:16.000,352,11105211,-795,0,1766077155,15138.630999509995,81.05294061000313,50687.68252224 2025-12-18,16:59:17.000,352,11105207,-795,0,1766077156,15138.772462019995,81.05294061000313,50687.7034836 2025-12-18,16:59:18.000,352,11105178,-795,0,1766077157,15138.873506669996,81.109333649998,50687.696496480006 2025-12-18,16:59:19.000,352,11105206,-795,0,1766077158,15138.940869769991,81.17982494999887,50687.71047072 2025-12-18,16:59:20.000,352,11105238,-795,0,1766077159,15139.048650730001,81.27146363999782,50687.68252224 2025-12-18,16:59:21.000,352,11105188,-795,0,1766077160,15139.075595969996,81.32080755000061,50687.66854800001 2025-12-18,16:59:22.000,352,11105213,-795,0,1766077161,15139.169904310002,81.48293754000042,50687.66854800001 2025-12-18,16:59:23.000,352,11105253,-795,0,1766077162,15139.163167999992,81.58162535999872,50687.626625280005 2025-12-18,16:59:24.000,352,11105274,-795,0,1766077163,15139.142959069992,81.70146057000238,50687.64758664001 2025-12-18,16:59:25.000,352,11105235,-795,0,1766077164,15139.068859660001,81.8142466499994,50687.626625280005 2025-12-18,16:59:26.000,352,11105173,-795,0,1766077165,15139.068859660001,81.94113099000242,50687.60566392 2025-12-18,16:59:27.000,352,11105242,-795,0,1766077166,15139.095804899996,82.025720550002,50687.64758664001 2025-12-18,16:59:28.000,352,11105246,-795,0,1766077167,15139.122750139992,82.10326098000223,50687.64758664001 2025-12-18,16:59:29.000,352,11105237,-795,0,1766077168,15139.142959069992,82.13850662999903,50687.577715440006 2025-12-18,16:59:30.000,352,11105267,-795,0,1766077169,15139.136222759997,82.18785054000182,50687.61963816001 2025-12-18,16:59:31.000,352,11105235,-795,0,1766077170,15139.169904310002,82.21604705999925,50687.66156088 2025-12-18,16:59:32.000,352,11105218,-795,0,1766077171,15139.149695380002,82.25129271000333,50687.59867680001 2025-12-18,16:59:33.000,352,11105230,-795,0,1766077172,15139.190113240002,82.31473488000483,50687.59168968 2025-12-18,16:59:34.000,352,11105271,-795,0,1766077173,15139.203585859992,82.34293140000227,50687.60566392 2025-12-18,16:59:35.000,352,11105255,-795,0,1766077174,15139.264212649992,82.32883314000355,50687.577715440006 2025-12-18,16:59:36.000,352,11105256,-795,0,1766077175,15139.331575750002,82.39227530999779,50687.6336124 2025-12-18,16:59:37.000,352,11105205,-795,0,1766077176,15139.432620399988,82.43457009000122,50687.54277984 2025-12-18,16:59:38.000,352,11105258,-795,0,1766077177,15139.540401359998,82.49096313000337,50687.5637412 2025-12-18,16:59:39.000,352,11105252,-795,0,1766077178,15139.607764459994,82.5191596500008,50687.46592152 2025-12-18,16:59:40.000,352,11105228,-795,0,1766077179,15139.789644829994,82.53325790999952,50687.58470256 2025-12-18,16:59:41.000,352,11105222,-755,0,1766077180,15139.93784364999,82.55440530000487,50687.53579272 2025-12-18,16:59:42.000,352,11105274,-795,0,1766077181,15140.05909722999,82.5191596500008,50687.44496016 2025-12-18,16:59:43.000,352,11105270,-795,0,1766077182,15140.200559739991,82.47686487000465,50687.45194728001 2025-12-18,16:59:44.000,352,11105228,-795,0,1766077183,15140.368967490002,82.483914000004,50687.50085712001 2025-12-18,16:59:45.000,352,11105252,-795,0,1766077184,15140.523902619992,82.43457009000122,50687.45194728001 2025-12-18,16:59:46.000,352,11105205,-795,0,1766077185,15140.645156199993,82.4557174799993,50687.43797304 2025-12-18,16:59:47.000,352,11105236,-795,0,1766077186,15140.766409779993,82.42752096000186,50687.4239988 2025-12-18,16:59:48.000,352,11105235,-795,0,1766077187,15140.820300259998,82.40637357000378,50687.458934400005 2025-12-18,16:59:49.000,352,11105258,-795,0,1766077188,15140.867454429994,82.34293140000227,50687.34714048 2025-12-18,16:59:50.000,352,11105176,-795,0,1766077189,15140.901135979999,82.22309618999861,50687.4239988 2025-12-18,16:59:51.000,352,11105222,-795,0,1766077190,15140.907872289994,82.21604705999925,50687.37508896 2025-12-18,16:59:52.000,352,11105264,-795,0,1766077191,15140.968499079994,82.13850662999903,50687.36810184 2025-12-18,16:59:53.000,352,11105210,-795,0,1766077192,15140.93481752999,82.11031011000159,50687.410024560006 2025-12-18,16:59:54.000,352,11105256,-795,0,1766077193,15140.948290149994,82.03981881000072,50687.44496016 2025-12-18,16:59:55.000,352,11105239,-795,0,1766077194,15140.860718119999,82.03981881000072,50687.45194728001 2025-12-18,16:59:56.000,352,11105251,-795,0,1766077195,15140.786618709993,82.03276968000137,50687.43098592001 2025-12-18,16:59:57.000,352,11105210,-795,0,1766077196,15140.692310369988,82.00457316000393,50687.47989576001 2025-12-18,16:59:58.000,352,11105250,-795,0,1766077197,15140.624947269993,81.90588533999835,50687.51483136 2025-12-18,16:59:59.000,352,11105251,-795,0,1766077198,15140.530638930002,81.82834490999812,50687.47989576001 2025-12-18,17:00:00.000,352,11105246,-795,0,1766077199,15140.463275829992,81.78605013000197,50687.53579272 2025-12-18,17:00:01.000,352,11105241,-795,0,1766077200,15140.449803210002,81.78605013000197,50687.58470256 2025-12-18,17:00:02.000,352,11105236,-795,0,1766077201,15140.402649039992,81.8142466499994,50687.61265104 2025-12-18,17:00:03.000,352,11105216,-795,0,1766077202,15140.382440109992,81.82129577999876,50687.53579272 2025-12-18,17:00:04.000,352,11105270,-795,0,1766077203,15140.375703799997,81.98342576999858,50687.59867680001 2025-12-18,17:00:05.000,352,11105207,-795,0,1766077204,15140.375703799997,82.08211359000416,50687.58470256 2025-12-18,17:00:06.000,352,11105168,-795,0,1766077205,15140.375703799997,82.26539097000204,50687.61963816001 2025-12-18,17:00:07.000,352,11105226,-795,0,1766077206,15140.321813319992,82.35702966000099,50687.626625280005 2025-12-18,17:00:08.000,352,11105258,-795,0,1766077207,15140.274659149996,82.483914000004,50687.626625280005 2025-12-18,17:00:09.000,352,11105253,-795,0,1766077208,15140.247713910001,82.46276660999865,50687.59867680001 2025-12-18,17:00:10.000,352,11105232,-755,0,1766077209,15140.193823429996,82.5191596500008,50687.61265104 2025-12-18,17:00:11.000,352,11105215,-795,0,1766077210,15140.112987709996,82.50506139000208,50687.57072832001 2025-12-18,17:00:12.000,352,11105234,-795,0,1766077211,15140.032151989995,82.43457009000122,50687.61963816001 2025-12-18,17:00:13.000,352,11105281,-795,0,1766077212,15139.91763471999,82.3076857499982,50687.64059952 2025-12-18,17:00:14.000,352,11105249,-795,0,1766077213,15139.830062689995,82.26539097000204,50687.61265104 2025-12-18,17:00:15.000,352,11105283,-795,0,1766077214,15139.71554541999,82.13850662999903,50687.68252224 2025-12-18,17:00:16.000,352,11105238,-795,0,1766077215,15139.675127559989,82.05391706999944,50687.75239344 2025-12-18,17:00:17.000,352,11105267,-795,0,1766077216,15139.621237079999,81.9270327300037,50687.78034192 2025-12-18,17:00:18.000,352,11105235,-795,0,1766077217,15139.533665049988,81.85654143000284,50687.78034192 2025-12-18,17:00:19.000,352,11105288,-795,0,1766077218,15139.493247189988,81.83539404000476,50687.80130328 2025-12-18,17:00:20.000,352,11105194,-795,0,1766077219,15139.493247189988,81.79309926000133,50687.843226000005 2025-12-18,17:00:21.000,352,11105244,-795,0,1766077220,15139.486510879993,81.7508044799979,50687.892135840004 2025-12-18,17:00:22.000,352,11105251,-795,0,1766077221,15139.466301949993,81.75785361000453,50687.892135840004 2025-12-18,17:00:23.000,352,11105278,-795,0,1766077222,15139.452829329988,81.69441144000302,50687.85021312 2025-12-18,17:00:24.000,352,11105209,-795,0,1766077223,15139.432620399988,81.6168710100028,50687.87117448 2025-12-18,17:00:25.000,352,11105181,-795,0,1766077224,15139.446093019993,81.58162535999872,50687.89912296 2025-12-18,17:00:26.000,352,11105172,-795,0,1766077225,15139.425884089993,81.57457622999937,50687.94104568 2025-12-18,17:00:27.000,352,11105220,-795,0,1766077226,15139.459565639998,81.58162535999872,50687.92707144 2025-12-18,17:00:28.000,352,11105195,-795,0,1766077227,15139.365257299993,81.62392014000216,50687.962007040005 2025-12-18,17:00:29.000,352,11105252,-795,0,1766077228,15139.311366820002,81.70850970000174,50687.892135840004 2025-12-18,17:00:30.000,352,11105201,-795,0,1766077229,15139.257476339997,81.75785361000453,50687.864187360006 2025-12-18,17:00:31.000,352,11105262,-795,0,1766077230,15139.196849549997,81.87063969000155,50687.88514872001 2025-12-18,17:00:32.000,352,11105204,-795,0,1766077231,15139.142959069992,82.00457316000393,50687.89912296 2025-12-18,17:00:33.000,352,11105201,-795,0,1766077232,15139.082332279992,82.01867142000265,50687.843226000005 2025-12-18,17:00:34.000,352,11105212,-795,0,1766077233,15138.961078699991,82.08211359000416,50687.85021312 2025-12-18,17:00:35.000,352,11105234,-795,0,1766077234,15138.873506669996,82.08211359000416,50687.90611008001 2025-12-18,17:00:36.000,352,11105227,-795,0,1766077235,15138.812879879995,82.10326098000223,50687.90611008001 2025-12-18,17:00:37.000,352,11105225,-795,0,1766077236,15138.78593464,82.09621185000287,50687.864187360006 2025-12-18,17:00:38.000,352,11105198,-795,0,1766077237,15138.792670949995,82.13145749999967,50687.92707144 2025-12-18,17:00:39.000,352,11105204,-795,0,1766077238,15138.711835229995,82.14555575999839,50687.97598128 2025-12-18,17:00:40.000,352,11105215,-795,0,1766077239,15138.732044159995,82.20194880000054,50687.89912296 2025-12-18,17:00:41.000,352,11105261,-795,0,1766077240,15138.70509892,82.23719445000461,50687.82925176 2025-12-18,17:00:42.000,352,11105152,-795,0,1766077241,15138.73878046999,82.2724401000014,50687.85021312 2025-12-18,17:00:43.000,352,11105214,-795,0,1766077242,15138.752253089995,82.33588227000291,50687.85720024001 2025-12-18,17:00:44.000,352,11105256,-795,0,1766077243,15138.792670949995,82.42752096000186,50687.75938056 2025-12-18,17:00:45.000,352,11105221,-795,0,1766077244,15138.74551678,82.49801226000272,50687.7733548 2025-12-18,17:00:46.000,352,11105200,-795,0,1766077245,15138.71857153999,82.53325790999952,50687.78732904001 2025-12-18,17:00:47.000,352,11105225,-795,0,1766077246,15138.65794474999,82.54030703999888,50687.82226464 2025-12-18,17:00:48.000,352,11105234,-795,0,1766077247,15138.6242632,82.53325790999952,50687.85021312 2025-12-18,17:00:49.000,352,11105161,-795,0,1766077248,15138.47606437999,82.57555269000295,50687.864187360006 2025-12-18,17:00:50.000,352,11105218,-795,0,1766077249,15138.314392939988,82.65309312000318,50687.80130328 2025-12-18,17:00:51.000,352,11105217,-795,0,1766077250,15138.152721500002,82.81522311000299,50687.8082904 2025-12-18,17:00:52.000,352,11105226,-795,0,1766077251,15138.031467920002,82.88571441000386,50687.85021312 2025-12-18,17:00:53.000,352,11105194,-795,0,1766077252,15137.984313749992,82.99850049000088,50687.78732904001 2025-12-18,17:00:54.000,352,11105218,-795,0,1766077253,15137.869796480001,83.0760409200011,50687.80130328 2025-12-18,17:00:55.000,352,11105217,-795,0,1766077254,15137.836114929996,83.13243396000325,50687.78034192 2025-12-18,17:00:56.000,352,11105261,-795,0,1766077255,15137.762015519991,83.30866221000178,50687.85021312 2025-12-18,17:00:57.000,352,11105194,-795,0,1766077256,15137.76875183,83.47784133000096,50687.8781616 2025-12-18,17:00:58.000,352,11105224,-795,0,1766077257,15137.775488139996,83.65406957999949,50687.87117448 2025-12-18,17:00:59.000,352,11105181,-795,0,1766077258,15137.856323859996,83.87259261000145,50687.724444960004 2025-12-18,17:01:00.000,352,11105170,-795,0,1766077259,15137.916950649997,83.99242781999783,50687.71047072 2025-12-18,17:01:01.000,352,11105229,-795,0,1766077260,15138.044940539992,84.15455781000492,50687.71745784001 2025-12-18,17:01:02.000,352,11105186,-795,0,1766077261,15138.186403049993,84.2391473700045,50687.75938056 2025-12-18,17:01:03.000,352,11105154,-795,0,1766077262,15138.280711389998,84.33078606000345,50687.71745784001 2025-12-18,17:01:04.000,352,11105245,-795,0,1766077263,15138.368283419994,84.49291605000326,50687.6336124 2025-12-18,17:01:05.000,352,11105229,-795,0,1766077264,15138.428910209994,84.5211125700007,50687.59168968 2025-12-18,17:01:06.000,352,11105229,-795,0,1766077265,15138.462591759999,84.64799691000371,50687.64758664001 2025-12-18,17:01:07.000,352,11105235,-795,0,1766077266,15138.529954859994,84.76078299000073,50687.61963816001 2025-12-18,17:01:08.000,352,11105200,-795,0,1766077267,15138.61752688999,84.85947080999904,50687.626625280005 2025-12-18,17:01:09.000,352,11105244,-795,0,1766077268,15138.67815367999,84.84537255000032,50687.52181848001 2025-12-18,17:01:10.000,352,11105189,-795,0,1766077269,15138.691626299995,84.71143907999794,50687.60566392 2025-12-18,17:01:11.000,352,11105247,-795,0,1766077270,15138.78593464,84.52816170000006,50687.556754080004 2025-12-18,17:01:12.000,352,11105170,-795,0,1766077271,15138.77919832999,84.2743930200013,50687.57072832001 2025-12-18,17:01:13.000,352,11105203,-795,0,1766077272,15138.74551678,84.03472260000126,50687.73841920001 2025-12-18,17:01:14.000,352,11105188,-795,0,1766077273,15138.78593464,83.8161995699993,50687.75239344 2025-12-18,17:01:15.000,352,11105205,-795,0,1766077274,15138.732044159995,83.59062740999798,50687.794316160005 2025-12-18,17:01:16.000,352,11105218,-795,0,1766077275,15138.77919832999,83.42849741999817,50687.843226000005 2025-12-18,17:01:17.000,352,11105220,-795,0,1766077276,15138.83982511999,83.20292526000412,50687.75239344 2025-12-18,17:01:18.000,352,11105192,-795,0,1766077277,15138.86003404999,83.04784440000367,50687.745406320006 2025-12-18,17:01:19.000,352,11105224,-795,0,1766077278,15139.008232870001,82.83637050000107,50687.7034836 2025-12-18,17:01:20.000,352,11105158,-795,0,1766077279,15139.089068590001,82.69538789999933,50687.675535120004 2025-12-18,17:01:21.000,352,11105242,-795,0,1766077280,15139.169904310002,82.65309312000318,50687.68252224 2025-12-18,17:01:22.000,352,11105229,-795,0,1766077281,15139.257476339997,82.58965095000167,50687.626625280005 2025-12-18,17:01:23.000,352,11105218,-795,0,1766077282,15139.345048369993,82.64604399000382,50687.59168968 2025-12-18,17:01:24.000,352,11105236,-795,0,1766077283,15139.486510879993,82.80817398000363,50687.46592152 2025-12-18,17:01:25.000,352,11105224,-795,0,1766077284,15139.567346599993,83.0125987499996,50687.507844240004 2025-12-18,17:01:26.000,352,11105255,-795,0,1766077285,15139.675127559989,83.39325177000137,50687.507844240004 2025-12-18,17:01:27.000,352,11105233,-795,0,1766077286,15139.84353531,83.80210131000058,50687.410024560006 2025-12-18,17:01:28.000,352,11105191,-715,0,1766077287,15139.95805257999,84.15455781000492,50687.40303744001 2025-12-18,17:01:29.000,352,11105231,-795,0,1766077288,15139.96478889,84.51406344000134,50687.35412760001 2025-12-18,17:01:30.000,352,11105209,-795,0,1766077289,15139.98499782,84.76078299000073,50687.242333680006 2025-12-18,17:01:31.000,352,11105245,-795,0,1766077290,15140.00520675,84.91586385000119,50687.28425640001 2025-12-18,17:01:32.000,352,11105248,-795,0,1766077291,15139.95805257999,84.97225689000334,50687.30521776 2025-12-18,17:01:33.000,352,11105215,-795,0,1766077292,15139.9041621,84.95110949999798,50687.361114720006 2025-12-18,17:01:34.000,352,11105231,-795,0,1766077293,15139.910898409995,84.8312742900016,50687.31220488001 2025-12-18,17:01:35.000,352,11105195,-795,0,1766077294,15139.88395317,84.63389864999772,50687.319192 2025-12-18,17:01:36.000,352,11105273,-795,0,1766077295,15139.85700792999,84.46471952999855,50687.43098592001 2025-12-18,17:01:37.000,352,11105228,-795,0,1766077296,15139.91763471999,84.25324563000322,50687.43098592001 2025-12-18,17:01:38.000,352,11105202,-755,0,1766077297,15139.951316269995,84.00652608000382,50687.44496016 2025-12-18,17:01:39.000,352,11105236,-795,0,1766077298,15139.971525199995,83.73865913999907,50687.53579272 2025-12-18,17:01:40.000,352,11105208,-795,0,1766077299,15140.05909722999,83.52013611000439,50687.50085712001 2025-12-18,17:01:41.000,352,11105233,-795,0,1766077300,15140.133196639996,83.36505525000393,50687.54277984 2025-12-18,17:01:42.000,352,11105236,-795,0,1766077301,15140.261186529991,83.28046569000435,50687.458934400005 2025-12-18,17:01:43.000,352,11105202,-795,0,1766077302,15140.328549630001,83.23112178000156,50687.49387 2025-12-18,17:01:44.000,352,11105240,-795,0,1766077303,15140.422857969992,83.18882699999813,50687.4239988 2025-12-18,17:01:45.000,352,11105165,-795,0,1766077304,15140.571056790002,83.25226916999964,50687.34714048 2025-12-18,17:01:46.000,352,11105222,-795,0,1766077305,15140.672101439988,83.33685872999922,50687.37508896 2025-12-18,17:01:47.000,352,11105193,-795,0,1766077306,15140.739464539998,83.46374307000224,50687.37508896 2025-12-18,17:01:48.000,352,11105235,-795,0,1766077307,15140.827036569994,83.61882393000269,50687.319192 2025-12-18,17:01:49.000,352,11105260,-795,0,1766077308,15140.847245499994,83.77390479000314,50687.26329504001 2025-12-18,17:01:50.000,352,11105192,-795,0,1766077309,15140.860718119999,83.93603478000296,50687.27726928 2025-12-18,17:01:51.000,352,11105228,-795,0,1766077310,15140.847245499994,84.10521390000213,50687.26329504001 2025-12-18,17:01:52.000,352,11105256,-795,0,1766077311,15140.806827639994,84.41537562000303,50687.27028216 2025-12-18,17:01:53.000,352,11105204,-795,0,1766077312,15140.786618709993,84.70438994999859,50687.29823064 2025-12-18,17:01:54.000,352,11105272,-795,0,1766077313,15140.840509189999,84.90176559000247,50687.30521776 2025-12-18,17:01:55.000,352,11105229,-795,0,1766077314,15140.779882399998,85.1132394899978,50687.33316624001 2025-12-18,17:01:56.000,352,11105263,-795,0,1766077315,15140.739464539998,85.31766426000104,50687.410024560006 2025-12-18,17:01:57.000,352,11105238,-795,0,1766077316,15140.665365129993,85.35995904000447,50687.4239988 2025-12-18,17:01:58.000,352,11105260,-795,0,1766077317,15140.571056790002,85.39520469000126,50687.44496016 2025-12-18,17:01:59.000,352,11105215,-795,0,1766077318,15140.496957379997,85.40930294999998,50687.40303744001 2025-12-18,17:02:00.000,352,11105190,-795,0,1766077319,15140.443066899992,85.35995904000447,50687.39605032 2025-12-18,17:02:01.000,352,11105232,-795,0,1766077320,15140.395912729997,85.31061513000168,50687.458934400005 2025-12-18,17:02:02.000,352,11105210,-795,0,1766077321,15140.375703799997,85.19077991999802,50687.46592152 2025-12-18,17:02:03.000,352,11105229,-795,0,1766077322,15140.308340700001,85.0427481900042,50687.44496016 2025-12-18,17:02:04.000,352,11105245,-795,0,1766077323,15140.261186529991,85.00045341000077,50687.48688288 2025-12-18,17:02:05.000,352,11105055,-795,0,1766077324,15140.274659149996,84.98635515000205,50687.49387 2025-12-18,17:02:06.000,352,11105240,-795,0,1766077325,15140.288131770001,85.00045341000077,50687.556754080004 2025-12-18,17:02:07.000,352,11105227,-795,0,1766077326,15140.355494869997,85.04979732000356,50687.57072832001 2025-12-18,17:02:08.000,352,11105191,-795,0,1766077327,15140.389176420002,85.18373078999866,50687.57072832001 2025-12-18,17:02:09.000,352,11105233,-795,0,1766077328,15140.476748449997,85.2894677400036,50687.46592152 2025-12-18,17:02:10.000,352,11105226,-795,0,1766077329,15140.510430000002,85.4234012099987,50687.52181848001 2025-12-18,17:02:11.000,352,11105278,-795,0,1766077330,15140.564320479993,85.62077685000258,50687.50085712001 2025-12-18,17:02:12.000,352,11105221,-795,0,1766077331,15140.705782989993,85.72651380000025,50687.458934400005 2025-12-18,17:02:13.000,352,11105210,-795,0,1766077332,15140.793355019989,85.8463490100039,50687.47290864 2025-12-18,17:02:14.000,352,11105224,-795,0,1766077333,15140.840509189999,85.95208596000157,50687.43797304 2025-12-18,17:02:15.000,352,11105197,-795,0,1766077334,15140.833772879989,85.980282479999,50687.43098592001 2025-12-18,17:02:16.000,352,11105267,-795,0,1766077335,15140.779882399998,86.0930685600033,50687.458934400005 2025-12-18,17:02:17.000,352,11105216,-795,0,1766077336,15140.746200849993,86.12126508000074,50687.40303744001 2025-12-18,17:02:18.000,352,11105258,-795,0,1766077337,15140.638419889998,86.14241246999882,50687.43098592001 2025-12-18,17:02:19.000,352,11105201,-795,0,1766077338,15140.544111549993,86.21995289999904,50687.47290864 2025-12-18,17:02:20.000,352,11105233,-795,0,1766077339,15140.443066899992,86.20585464000033,50687.528805600006 2025-12-18,17:02:21.000,352,11105241,-795,0,1766077340,15140.261186529991,86.27634594000119,50687.50085712001 2025-12-18,17:02:22.000,352,11105255,-795,0,1766077341,15140.08604247,86.30454245999863,50687.53579272 2025-12-18,17:02:23.000,352,11105230,-795,0,1766077342,15139.890689479995,86.29044419999991,50687.64758664001 2025-12-18,17:02:24.000,352,11105227,-795,0,1766077343,15139.84353531,86.2270020299984,50687.59867680001 2025-12-18,17:02:25.000,352,11105210,-795,0,1766077344,15139.742490659999,86.23405115999776,50687.675535120004 2025-12-18,17:02:26.000,352,11105267,-795,0,1766077345,15139.742490659999,86.29044419999991,50687.65457376 2025-12-18,17:02:27.000,352,11105247,-795,0,1766077346,15139.75596327999,86.3397881100027,50687.71047072 2025-12-18,17:02:28.000,352,11105284,-795,0,1766077347,15139.809853759994,86.52306549000059,50687.71047072 2025-12-18,17:02:29.000,352,11105223,-795,0,1766077348,15139.991734129995,86.76273591000063,50687.675535120004 2025-12-18,17:02:30.000,352,11105248,-795,0,1766077349,15140.153405569996,87.01650458999939,50687.57072832001 2025-12-18,17:02:31.000,352,11105219,-795,0,1766077350,15140.288131770001,87.25617500999942,50687.54976696001 2025-12-18,17:02:32.000,352,11105267,-795,0,1766077351,15140.443066899992,87.49584542999946,50687.54277984 2025-12-18,17:02:33.000,352,11105185,-795,0,1766077352,15140.550847860002,87.71436846000142,50687.57072832001 2025-12-18,17:02:34.000,352,11105265,-795,0,1766077353,15140.564320479993,87.89059670999995,50687.47989576001 2025-12-18,17:02:35.000,352,11105228,-795,0,1766077354,15140.564320479993,88.01748105000297,50687.50085712001 2025-12-18,17:02:36.000,352,11105241,-795,0,1766077355,15140.496957379997,88.08092322000448,50687.49387 2025-12-18,17:02:37.000,352,11105212,-795,0,1766077356,15140.409385350002,88.08092322000448,50687.53579272 2025-12-18,17:02:38.000,352,11105228,-795,0,1766077357,15140.301604389992,88.02453018000233,50687.5637412 2025-12-18,17:02:39.000,352,11105208,-795,0,1766077358,15140.200559739991,87.91174409999803,50687.528805600006 2025-12-18,17:02:40.000,352,11105252,-795,0,1766077359,15140.13993294999,87.75666324000485,50687.577715440006 2025-12-18,17:02:41.000,352,11105207,-795,0,1766077360,15140.08604247,87.61568064000312,50687.59168968 2025-12-18,17:02:42.000,352,11105265,-755,0,1766077361,15139.971525199995,87.43945239000459,50687.6336124 2025-12-18,17:02:43.000,352,11105203,-795,0,1766077362,15139.92437103,87.27732240000478,50687.6336124 2025-12-18,17:02:44.000,352,11105189,-795,0,1766077363,15139.82332638,87.15043806000176,50687.68950936001 2025-12-18,17:02:45.000,352,11105253,-795,0,1766077364,15139.80311745,87.10109414999897,50687.66156088 2025-12-18,17:02:46.000,352,11105171,-795,0,1766077365,15139.79638113999,87.03765198000474,50687.675535120004 2025-12-18,17:02:47.000,352,11105221,-795,0,1766077366,15139.789644829994,86.97420981000323,50687.724444960004 2025-12-18,17:02:48.000,352,11105223,-795,0,1766077367,15139.81659006999,87.01650458999939,50687.675535120004 2025-12-18,17:02:49.000,352,11105252,-795,0,1766077368,15139.81659006999,87.13633980000304,50687.61265104 2025-12-18,17:02:50.000,352,11105193,-795,0,1766077369,15139.789644829994,87.30551892000221,50687.61963816001 2025-12-18,17:02:51.000,352,11105223,-795,0,1766077370,15139.830062689995,87.54518934000225,50687.68950936001 2025-12-18,17:02:52.000,352,11105227,-795,0,1766077371,15139.88395317,87.8342036699978,50687.724444960004 2025-12-18,17:02:53.000,352,11105199,-795,0,1766077372,15139.97826150999,88.13731625999935,50687.6336124 2025-12-18,17:02:54.000,352,11105194,-795,0,1766077373,15140.06583354,88.45452710999962,50687.54976696001 2025-12-18,17:02:55.000,352,11105243,-795,0,1766077374,15140.13993294999,88.69419752999966,50687.54277984 2025-12-18,17:02:56.000,352,11105243,-795,0,1766077375,15140.220768669991,88.84927839000011,50687.44496016 2025-12-18,17:02:57.000,352,11105182,-795,0,1766077376,15140.274659149996,89.01140837999992,50687.44496016 2025-12-18,17:02:58.000,352,11105180,-795,0,1766077377,15140.342022249992,89.18058749999909,50687.458934400005 2025-12-18,17:02:59.000,352,11105204,-795,0,1766077378,15140.402649039992,89.32861923000019,50687.43797304 2025-12-18,17:03:00.000,352,11105243,-795,0,1766077379,15140.503693689992,89.38501227000233,50687.43797304 2025-12-18,17:03:01.000,352,11105206,-795,0,1766077380,15140.544111549993,89.46255270000256,50687.40303744001 2025-12-18,17:03:02.000,352,11105233,-795,0,1766077381,15140.571056790002,89.40615966000041,50687.528805600006 2025-12-18,17:03:03.000,352,11105241,-795,0,1766077382,15140.564320479993,89.29337358000339,50687.53579272 2025-12-18,17:03:04.000,352,11105195,-795,0,1766077383,15140.537375239997,89.11009619999822,50687.59867680001 2025-12-18,17:03:05.000,352,11105219,-795,0,1766077384,15140.443066899992,88.88452404000418,50687.57072832001 2025-12-18,17:03:06.000,352,11105199,-795,0,1766077385,15140.389176420002,88.63075535999815,50687.64758664001 2025-12-18,17:03:07.000,352,11105265,-795,0,1766077386,15140.274659149996,88.34879016000195,50687.675535120004 2025-12-18,17:03:08.000,352,11105203,-795,0,1766077387,15140.200559739991,88.05977582999913,50687.626625280005 2025-12-18,17:03:09.000,352,11105242,-795,0,1766077388,15140.1062514,87.86944932000188,50687.75938056 2025-12-18,17:03:10.000,352,11105162,-795,0,1766077389,15140.112987709996,87.6368280300012,50687.724444960004 2025-12-18,17:03:11.000,352,11105212,-795,0,1766077390,15140.03888829999,87.52404195000418,50687.7034836 2025-12-18,17:03:12.000,352,11105242,-795,0,1766077391,15139.971525199995,87.4887963000001,50687.724444960004 2025-12-18,17:03:13.000,352,11105257,-795,0,1766077392,15139.971525199995,87.40420674000052,50687.66854800001 2025-12-18,17:03:14.000,352,11105224,-795,0,1766077393,15139.99847043999,87.43240325999795,50687.66854800001 2025-12-18,17:03:15.000,352,11105155,-795,0,1766077394,15140.09951508999,87.57338585999969,50687.61963816001 2025-12-18,17:03:16.000,352,11105177,-795,0,1766077395,15140.247713910001,87.7355158499995,50687.54976696001 2025-12-18,17:03:17.000,352,11105197,-795,0,1766077396,15140.362231179992,87.98928452999826,50687.52181848001 2025-12-18,17:03:18.000,352,11105272,-795,0,1766077397,15140.463275829992,88.26420060000237,50687.5637412 2025-12-18,17:03:19.000,352,11105196,-795,0,1766077398,15140.557584169997,88.5391166699992,50687.51483136 2025-12-18,17:03:20.000,352,11105164,-795,0,1766077399,15140.665365129993,88.83518013000139,50687.50085712001 2025-12-18,17:03:21.000,352,11105178,-795,0,1766077400,15140.719255609998,89.13829272000294,50687.46592152 2025-12-18,17:03:22.000,352,11105209,-795,0,1766077401,15140.732728229988,89.37091401000362,50687.41701168 2025-12-18,17:03:23.000,352,11105288,-795,0,1766077402,15140.833772879989,89.48370009000064,50687.47989576001 2025-12-18,17:03:24.000,352,11105266,-795,0,1766077403,15140.860718119999,89.54714226000215,50687.458934400005 2025-12-18,17:03:25.000,352,11105185,-795,0,1766077404,15140.833772879989,89.44140531000448,50687.4239988 2025-12-18,17:03:26.000,352,11105258,-795,0,1766077405,15140.786618709993,89.27222618999804,50687.48688288 2025-12-18,17:03:27.000,352,11105230,-795,0,1766077406,15140.800091329998,89.01140837999992,50687.53579272 2025-12-18,17:03:28.000,352,11105226,-795,0,1766077407,15140.766409779993,88.67305014000158,50687.58470256 2025-12-18,17:03:29.000,352,11105197,-795,0,1766077408,15140.746200849993,88.36993755000003,50687.577715440006 2025-12-18,17:03:30.000,352,11105226,-795,0,1766077409,15140.746200849993,87.96813714000018,50687.626625280005 2025-12-18,17:03:31.000,352,11105178,-795,0,1766077410,15140.806827639994,87.58748411999841,50687.71745784001 2025-12-18,17:03:32.000,352,11105206,-795,0,1766077411,15140.867454429994,87.1433889300024,50687.75239344 2025-12-18,17:03:33.000,352,11105206,-795,0,1766077412,15140.91460859999,86.67109722000168,50687.7733548 2025-12-18,17:03:34.000,352,11105226,-795,0,1766077413,15140.961762769999,86.26224768000247,50687.724444960004 2025-12-18,17:03:35.000,352,11105262,-795,0,1766077414,15141.008916939994,85.81815248999919,50687.843226000005 2025-12-18,17:03:36.000,352,11105199,-795,0,1766077415,15141.109961589995,85.45864686000277,50687.78732904001 2025-12-18,17:03:37.000,352,11105173,-795,0,1766077416,15141.14364314,85.13438688000315,50687.82925176 2025-12-18,17:03:38.000,352,11105219,-795,0,1766077417,15141.251424099995,84.88766733000375,50687.724444960004 2025-12-18,17:03:39.000,352,11105234,-795,0,1766077418,15141.33899612999,84.7325864700033,50687.76636768001 2025-12-18,17:03:40.000,352,11105186,-795,0,1766077419,15141.493931259996,84.66209517000243,50687.745406320006 2025-12-18,17:03:41.000,352,11105220,-795,0,1766077420,15141.608448530002,84.64799691000371,50687.61963816001 2025-12-18,17:03:42.000,352,11105227,-795,0,1766077421,15141.776856279997,84.8312742900016,50687.46592152 2025-12-18,17:03:43.000,352,11105192,-795,0,1766077422,15141.938527719998,85.03569906000484,50687.48688288 2025-12-18,17:03:44.000,352,11105191,-795,0,1766077423,15142.13388070999,85.24717296000017,50687.43098592001 2025-12-18,17:03:45.000,352,11105224,-795,0,1766077424,15142.309024769995,85.52208903000428,50687.35412760001 2025-12-18,17:03:46.000,352,11105215,-795,0,1766077425,15142.511114069996,85.74061205999897,50687.33316624001 2025-12-18,17:03:47.000,352,11105206,-675,0,1766077426,15142.699730749991,85.92388944000413,50687.27726928 2025-12-18,17:03:48.000,352,11105221,-795,0,1766077427,15142.868138500002,86.03667552000115,50687.27726928 2025-12-18,17:03:49.000,352,11105228,-795,0,1766077428,15142.962446839992,86.10716682000202,50687.27028216 2025-12-18,17:03:50.000,352,11105169,-795,0,1766077429,15143.002864699993,86.08601943000394,50687.33316624001 2025-12-18,17:03:51.000,352,11105253,-795,0,1766077430,15142.955710529997,86.00142987000436,50687.30521776 2025-12-18,17:03:52.000,352,11105237,-795,0,1766077431,15142.935501599997,85.80405423000047,50687.37508896 2025-12-18,17:03:53.000,352,11105216,-795,0,1766077432,15142.787302780001,85.52208903000428,50687.44496016 2025-12-18,17:03:54.000,352,11105250,-795,0,1766077433,15142.598686099991,85.2894677400036,50687.556754080004 2025-12-18,17:03:55.000,352,11105206,-795,0,1766077434,15142.369651559995,84.98635515000205,50687.66854800001 2025-12-18,17:03:56.000,352,11105193,-795,0,1766077435,15142.039572369998,84.60570213000028,50687.745406320006 2025-12-18,17:03:57.000,352,11105233,-795,0,1766077436,15141.783592589993,84.21095084999979,50687.864187360006 2025-12-18,17:03:58.000,352,11105239,-795,0,1766077437,15141.500667569991,83.83029782999802,50688.02489112001 2025-12-18,17:03:59.000,352,11105223,-795,0,1766077438,15141.23795147999,83.44964481000352,50688.14367216 2025-12-18,17:04:00.000,352,11105218,-795,0,1766077439,15141.049334799995,83.18177786999877,50688.18559488 2025-12-18,17:04:01.000,352,11105246,-795,0,1766077440,15140.941553839999,82.9139109300013,50688.1576464 2025-12-18,17:04:02.000,352,11105220,-795,0,1766077441,15140.894399669989,82.66014225000254,50688.1576464 2025-12-18,17:04:03.000,352,11105203,-795,0,1766077442,15140.961762769999,82.46276660999865,50688.18559488 2025-12-18,17:04:04.000,352,11105248,-795,0,1766077443,15141.12343421,82.40637357000378,50688.16463352 2025-12-18,17:04:05.000,352,11105197,-795,0,1766077444,15141.433304469996,82.40637357000378,50688.07380096001 2025-12-18,17:04:06.000,352,11105192,-795,0,1766077445,15141.729702110002,82.42752096000186,50687.93405856001 2025-12-18,17:04:07.000,352,11105262,-795,0,1766077446,15142.120408089999,82.58965095000167,50687.90611008001 2025-12-18,17:04:08.000,352,11105266,-795,0,1766077447,15142.4639599,82.80112485000427,50687.73143208 2025-12-18,17:04:09.000,352,11105215,-795,0,1766077448,15142.915292669997,83.08309005000046,50687.626625280005 2025-12-18,17:04:10.000,352,11105208,-795,0,1766077449,15143.265580789994,83.36505525000393,50687.39605032 2025-12-18,17:04:11.000,352,11105208,-795,0,1766077450,15143.58218736,83.67521697000484,50687.340153360004 2025-12-18,17:04:12.000,352,11105237,-795,0,1766077451,15143.925739170001,83.93603478000296,50687.193423840006 2025-12-18,17:04:13.000,352,11105218,-795,0,1766077452,15144.154773709997,84.0629191199987,50687.13752688 2025-12-18,17:04:14.000,352,11105254,-795,0,1766077453,15144.242345739993,84.15455781000492,50687.1095784 2025-12-18,17:04:15.000,352,11105206,-755,0,1766077454,15144.235609429998,84.1263612900002,50687.08861704 2025-12-18,17:04:16.000,352,11105210,-795,0,1766077455,15144.208664190002,84.00652608000382,50687.11656552001 2025-12-18,17:04:17.000,352,11105225,-795,0,1766077456,15144.168246330002,83.74570826999843,50687.15150112 2025-12-18,17:04:18.000,352,11105223,-715,0,1766077457,15144.033520129997,83.32980959999986,50687.242333680006 2025-12-18,17:04:19.000,352,11105261,-795,0,1766077458,15143.851639759996,82.84341963000043,50687.35412760001 2025-12-18,17:04:20.000,352,11105188,-715,0,1766077459,15143.797749279991,82.30063661999884,50687.44496016 2025-12-18,17:04:21.000,352,11105203,-795,0,1766077460,15143.710177249995,81.65916578999895,50687.59168968 2025-12-18,17:04:22.000,352,11105288,-795,0,1766077461,15143.68323201,81.08113713000057,50687.64059952 2025-12-18,17:04:23.000,352,11105224,-795,0,1766077462,15143.649550459995,80.52425586000027,50687.724444960004 2025-12-18,17:04:24.000,352,11105202,-795,0,1766077463,15143.66302308,80.08016067000426,50687.85720024001 2025-12-18,17:04:25.000,352,11105222,-795,0,1766077464,15143.730386179996,79.69950765000249,50687.8781616 2025-12-18,17:04:26.000,352,11105194,-795,0,1766077465,15143.797749279991,79.34705114999815,50687.89912296 2025-12-18,17:04:27.000,352,11105227,-795,0,1766077466,15143.80448559,79.17082289999962,50687.92008432 2025-12-18,17:04:28.000,352,11105259,-795,0,1766077467,15143.851639759996,79.0580368200026,50687.93405856001 2025-12-18,17:04:29.000,352,11105242,-795,0,1766077468,15143.972893339997,79.06508595000196,50687.88514872001 2025-12-18,17:04:30.000,352,11105218,-795,0,1766077469,15143.999838579992,79.16377377000026,50687.81527752001 2025-12-18,17:04:31.000,352,11105267,-755,0,1766077470,15144.080674299992,79.42459157999838,50687.78732904001 2025-12-18,17:04:32.000,352,11105222,-795,0,1766077471,15144.302972529993,79.65721286999906,50687.68252224 2025-12-18,17:04:33.000,352,11105248,-795,0,1766077472,15144.484852899994,79.92507981000381,50687.59867680001 2025-12-18,17:04:34.000,352,11105280,-795,0,1766077473,15144.76104161,80.1436028399985,50687.51483136 2025-12-18,17:04:35.000,352,11105209,-795,0,1766077474,15145.010285079996,80.36212587000045,50687.46592152 2025-12-18,17:04:36.000,352,11105259,-795,0,1766077475,15145.279737479992,80.49605934000283,50687.340153360004 2025-12-18,17:04:37.000,352,11105227,-795,0,1766077476,15145.555926189998,80.58064890000242,50687.340153360004 2025-12-18,17:04:38.000,352,11105265,-795,0,1766077477,15145.751279179989,80.48196108000411,50687.21438520001 2025-12-18,17:04:39.000,352,11105210,-795,0,1766077478,15145.946632169995,80.26343805000215,50687.23534656001 2025-12-18,17:04:40.000,352,11105237,-795,0,1766077479,15146.1015673,80.0096693700034,50687.1794496 2025-12-18,17:04:41.000,352,11105211,-795,0,1766077480,15146.15545777999,79.63606548000098,50687.22835944 2025-12-18,17:04:42.000,352,11105222,-795,0,1766077481,15146.17566670999,79.26246158999857,50687.21438520001 2025-12-18,17:04:43.000,352,11105207,-795,0,1766077482,15146.13524884999,78.86771030999807,50687.22835944 2025-12-18,17:04:44.000,352,11105233,-795,0,1766077483,15146.047676819995,78.48705729000358,50687.2493208 2025-12-18,17:04:45.000,352,11105229,-795,0,1766077484,15146.007258959995,78.18394470000203,50687.27726928 2025-12-18,17:04:46.000,352,11105174,-795,0,1766077485,15145.91295061999,77.81738993999898,50687.319192 2025-12-18,17:04:47.000,352,11105212,-795,0,1766077486,15145.81190596999,77.55657213000086,50687.44496016 2025-12-18,17:04:48.000,352,11105237,-795,0,1766077487,15145.764751799994,77.42263865999848,50687.53579272 2025-12-18,17:04:49.000,352,11105198,-795,0,1766077488,15145.710861319989,77.36624562000361,50687.556754080004 2025-12-18,17:04:50.000,352,11105256,-795,0,1766077489,15145.704125009994,77.37329475000297,50687.556754080004 2025-12-18,17:04:51.000,352,11105193,-795,0,1766077490,15145.731070249989,77.50722821999807,50687.53579272 2025-12-18,17:04:52.000,352,11105211,-795,0,1766077491,15145.751279179989,77.64116169000044,50687.50085712001 2025-12-18,17:04:53.000,352,11105215,-715,0,1766077492,15145.737806559999,77.80329168000026,50687.49387 2025-12-18,17:04:54.000,352,11105290,-795,0,1766077493,15145.737806559999,78.02886384000158,50687.44496016 2025-12-18,17:04:55.000,352,11105220,-795,0,1766077494,15145.710861319989,78.31082903999777,50687.44496016 2025-12-18,17:04:56.000,352,11105230,-795,0,1766077495,15145.656970839998,78.54345032999845,50687.40303744001 2025-12-18,17:04:57.000,352,11105234,-795,0,1766077496,15145.596344049998,78.79721901000448,50687.46592152 2025-12-18,17:04:58.000,352,11105222,-795,0,1766077497,15145.535717259998,79.10033159999875,50687.458934400005 2025-12-18,17:04:59.000,352,11105217,-795,0,1766077498,15145.468354160002,79.304756370002,50687.507844240004 2025-12-18,17:05:00.000,352,11105199,-795,0,1766077499,15145.421199989993,79.5162302700046,50687.50085712001 2025-12-18,17:05:01.000,352,11105283,-795,0,1766077500,15145.340364269992,79.67836026000441,50687.54976696001 2025-12-18,17:05:02.000,352,11105213,-795,0,1766077501,15145.360573199992,79.80524460000015,50687.48688288 2025-12-18,17:05:03.000,352,11105218,-795,0,1766077502,15145.347100580002,79.85458851000294,50687.49387 2025-12-18,17:05:04.000,352,11105257,-795,0,1766077503,15145.400991059993,79.84753938000358,50687.53579272 2025-12-18,17:05:05.000,352,11105192,-795,0,1766077504,15145.495299399998,79.80524460000015,50687.59867680001 2025-12-18,17:05:06.000,352,11105193,-795,0,1766077505,15145.670443459989,79.66426199999842,50687.577715440006 2025-12-18,17:05:07.000,352,11105186,-795,0,1766077506,15145.83211489999,79.49508287999925,50687.5637412 2025-12-18,17:05:08.000,352,11105197,-795,0,1766077507,15146.05441312999,79.19901942000433,50687.528805600006 2025-12-18,17:05:09.000,352,11105229,-795,0,1766077508,15146.269975049996,78.98049639000237,50687.60566392 2025-12-18,17:05:10.000,352,11105237,-795,0,1766077509,15146.492273279997,78.74787510000169,50687.577715440006 2025-12-18,17:05:11.000,352,11105231,-795,0,1766077510,15146.808879849988,78.48000816000422,50687.626625280005 2025-12-18,17:05:12.000,352,11105190,-795,0,1766077511,15147.085068559994,78.20509209000011,50687.528805600006 2025-12-18,17:05:13.000,352,11105254,-795,0,1766077512,15147.347784649995,77.96542167000007,50687.528805600006 2025-12-18,17:05:14.000,352,11105253,-795,0,1766077513,15147.563346570001,77.73280037999939,50687.556754080004 2025-12-18,17:05:15.000,352,11105206,-795,0,1766077514,15147.778908489992,77.53542474000278,50687.60566392 2025-12-18,17:05:16.000,352,11105170,-795,0,1766077515,15147.846271590002,77.4014912700004,50687.577715440006 2025-12-18,17:05:17.000,352,11105263,-795,0,1766077516,15147.886689450002,77.40854039999977,50687.54976696001 2025-12-18,17:05:18.000,352,11105263,-795,0,1766077517,15147.846271590002,77.56362126000022,50687.577715440006 2025-12-18,17:05:19.000,352,11105247,-715,0,1766077518,15147.792381109997,77.71870212000067,50687.59867680001 2025-12-18,17:05:20.000,352,11105180,-795,0,1766077519,15147.650918599997,77.90197949999856,50687.5637412 2025-12-18,17:05:21.000,352,11105222,-795,0,1766077520,15147.48251085,78.1416499199986,50687.577715440006 2025-12-18,17:05:22.000,352,11105235,-795,0,1766077521,15147.347784649995,78.39541860000463,50687.59168968 2025-12-18,17:05:23.000,352,11105240,-795,0,1766077522,15147.1793769,78.67738380000083,50687.528805600006 2025-12-18,17:05:24.000,352,11105272,-795,0,1766077523,15146.99076021999,78.87475944000471,50687.5637412 2025-12-18,17:05:25.000,352,11105244,-795,0,1766077524,15146.781934609993,79.08623334000004,50687.60566392 2025-12-18,17:05:26.000,352,11105186,-795,0,1766077525,15146.600054239992,79.22016681000241,50687.66156088 2025-12-18,17:05:27.000,352,11105233,-795,0,1766077526,15146.519218519992,79.31180550000136,50687.73143208 2025-12-18,17:05:28.000,352,11105235,-795,0,1766077527,15146.458591729992,79.36114941000415,50687.7733548 2025-12-18,17:05:29.000,352,11105262,-795,0,1766077528,15146.451855419997,79.31885463000071,50687.7733548 2025-12-18,17:05:30.000,352,11105187,-795,0,1766077529,15146.472064349997,79.23426507000113,50687.892135840004 2025-12-18,17:05:31.000,352,11105232,-795,0,1766077530,15146.505745900002,79.20606855000369,50687.85720024001 2025-12-18,17:05:32.000,352,11105285,-795,0,1766077531,15146.586581620002,79.1214789900041,50687.92707144 2025-12-18,17:05:33.000,352,11105149,-795,0,1766077532,15146.647208410002,79.01574203999917,50687.913097200006 2025-12-18,17:05:34.000,352,11105195,-795,0,1766077533,15146.707835199988,78.86066117999871,50687.90611008001 2025-12-18,17:05:35.000,352,11105257,-795,0,1766077534,15146.802143539993,78.79721901000448,50687.94104568 2025-12-18,17:05:36.000,352,11105200,-755,0,1766077535,15146.802143539993,78.69148205999954,50687.962007040005 2025-12-18,17:05:37.000,352,11105195,-795,0,1766077536,15146.862770329994,78.57869598000252,50687.98296840001 2025-12-18,17:05:38.000,352,11105265,-795,0,1766077537,15146.903188189994,78.54345032999845,50687.99694264 2025-12-18,17:05:39.000,352,11105236,-795,0,1766077538,15146.930133429989,78.49410642000294,50687.98995552 2025-12-18,17:05:40.000,352,11105217,-795,0,1766077539,15146.943606049994,78.4518116399995,50687.98995552 2025-12-18,17:05:41.000,352,11105218,-795,0,1766077540,15146.903188189994,78.39541860000463,50687.97598128 2025-12-18,17:05:42.000,352,11105207,-795,0,1766077541,15146.869506639989,78.40246773000399,50688.010916880005 2025-12-18,17:05:43.000,352,11105256,-795,0,1766077542,15146.876242949998,78.36722207999992,50688.059826720004 2025-12-18,17:05:44.000,352,11105232,-795,0,1766077543,15146.862770329994,78.4518116399995,50687.98995552 2025-12-18,17:05:45.000,352,11105185,-795,0,1766077544,15146.889715569989,78.5645977200038,50688.06681384 2025-12-18,17:05:46.000,352,11105220,-795,0,1766077545,15146.950342359989,78.64918728000339,50688.11572368 2025-12-18,17:05:47.000,352,11105232,-795,0,1766077546,15146.984023909994,78.74082597000233,50688.10873656 2025-12-18,17:05:48.000,352,11105246,-795,0,1766077547,15147.13222272999,78.86066117999871,50688.13668504 2025-12-18,17:05:49.000,352,11105197,-795,0,1766077548,15147.17264058999,78.97344726000301,50688.16463352 2025-12-18,17:05:50.000,352,11105237,-795,0,1766077549,15147.347784649995,79.1214789900041,50688.07380096001 2025-12-18,17:05:51.000,352,11105168,-795,0,1766077550,15147.522928710001,79.26951071999792,50688.11572368 2025-12-18,17:05:52.000,352,11105234,-795,0,1766077551,15147.610500739996,79.38934593000158,50688.11572368 2025-12-18,17:05:53.000,352,11105249,-795,0,1766077552,15147.859744209993,79.5514759200014,50688.031878240006 2025-12-18,17:05:54.000,352,11105243,-795,0,1766077553,15148.041624579993,79.67131112999778,50688.059826720004 2025-12-18,17:05:55.000,352,11105206,-795,0,1766077554,15148.18982339999,79.75590069000464,50688.080788080006 2025-12-18,17:05:56.000,352,11105253,-795,0,1766077555,15148.39191269999,79.8968832899991,50687.94104568 2025-12-18,17:05:57.000,352,11105266,-795,0,1766077556,15148.55358413999,79.93212894000317,50687.92008432 2025-12-18,17:05:58.000,352,11105239,-795,0,1766077557,15148.695046649991,79.98147284999868,50687.89912296 2025-12-18,17:05:59.000,352,11105246,-755,0,1766077558,15148.789354989996,80.0731115400049,50687.83623888001 2025-12-18,17:06:00.000,352,11105197,-795,0,1766077559,15148.897135949992,80.13655370999913,50687.83623888001 2025-12-18,17:06:01.000,352,11105174,-795,0,1766077560,15148.890399639997,80.22819239999808,50687.82226464 2025-12-18,17:06:02.000,352,11105223,-795,0,1766077561,15148.910608569997,80.1717993600032,50687.82925176 2025-12-18,17:06:03.000,352,11105218,-795,0,1766077562,15148.897135949992,80.13655370999913,50687.85021312 2025-12-18,17:06:04.000,352,11105238,-795,0,1766077563,15148.809563919996,80.05196414999955,50687.94104568 2025-12-18,17:06:05.000,352,11105216,-795,0,1766077564,15148.715255579991,80.03081676000147,50687.90611008001 2025-12-18,17:06:06.000,352,11105278,-795,0,1766077565,15148.647892479996,79.97442371999932,50687.98995552 2025-12-18,17:06:07.000,352,11105248,-715,0,1766077566,15148.55358413999,79.99557111000468,50687.99694264 2025-12-18,17:06:08.000,352,11105242,-795,0,1766077567,15148.53337520999,80.03081676000147,50688.02489112001 2025-12-18,17:06:09.000,352,11105267,-795,0,1766077568,15148.364967459995,80.21409413999936,50688.059826720004 2025-12-18,17:06:10.000,352,11105256,-795,0,1766077569,15148.216768639999,80.51720673000091,50688.10873656 2025-12-18,17:06:11.000,352,11105203,-795,0,1766077570,15148.055097199998,80.77802453999902,50688.10174944001 2025-12-18,17:06:12.000,352,11105188,-795,0,1766077571,15148.028151959988,81.08818625999993,50688.17162064001 2025-12-18,17:06:13.000,352,11105226,-795,0,1766077572,15147.859744209993,81.45474102000298,50688.18559488 2025-12-18,17:06:14.000,352,11105204,-795,0,1766077573,15147.805853730002,81.78605013000197,50688.1576464 2025-12-18,17:06:15.000,352,11105198,-795,0,1766077574,15147.832798969997,82.13145749999967,50688.1576464 2025-12-18,17:06:16.000,352,11105183,-795,0,1766077575,15147.859744209993,82.39932444000442,50688.1576464 2025-12-18,17:06:17.000,352,11105233,-715,0,1766077576,15147.900162069993,82.62489659999846,50688.17162064001 2025-12-18,17:06:18.000,352,11105244,-795,0,1766077577,15148.014679339998,82.79407572000491,50688.10873656 2025-12-18,17:06:19.000,352,11105227,-795,0,1766077578,15148.102251369994,82.82932137000171,50688.15065928001 2025-12-18,17:06:20.000,352,11105209,-795,0,1766077579,15148.156141849999,82.73768268000276,50688.11572368 2025-12-18,17:06:21.000,352,11105200,-795,0,1766077580,15148.162878159994,82.61079833999975,50688.13668504 2025-12-18,17:06:22.000,352,11105215,-795,0,1766077581,15148.162878159994,82.51211052000144,50688.10174944001 2025-12-18,17:06:23.000,352,11105252,-795,0,1766077582,15148.196559709999,82.39932444000442,50688.17162064001 2025-12-18,17:06:24.000,352,11105234,-795,0,1766077583,15148.18982339999,82.3217840100042,50688.22053048001 2025-12-18,17:06:25.000,352,11105230,-795,0,1766077584,15148.21003232999,82.37112791999971,50688.129697920005 2025-12-18,17:06:26.000,352,11105222,-795,0,1766077585,15148.176350779999,82.32883314000355,50688.17162064001 2025-12-18,17:06:27.000,352,11105218,-795,0,1766077586,15148.216768639999,82.40637357000378,50688.17162064001 2025-12-18,17:06:28.000,352,11105296,-795,0,1766077587,15148.284131739994,82.49801226000272,50688.1576464 2025-12-18,17:06:29.000,352,11105233,-795,0,1766077588,15148.41885794,82.62489659999846,50688.13668504 2025-12-18,17:06:30.000,352,11105246,-795,0,1766077589,15148.57379306999,82.79407572000491,50688.14367216 2025-12-18,17:06:31.000,352,11105261,-795,0,1766077590,15148.742200820001,82.99145136000152,50688.12271080001 2025-12-18,17:06:32.000,352,11105240,-795,0,1766077591,15148.910608569997,83.18882699999813,50688.1576464 2025-12-18,17:06:33.000,352,11105227,-795,0,1766077592,15149.166588349988,83.3227604700005,50688.14367216 2025-12-18,17:06:34.000,352,11105231,-795,0,1766077593,15149.382150269994,83.50603784999839,50688.09476232 2025-12-18,17:06:35.000,352,11105217,-795,0,1766077594,15149.564030639995,83.59062740999798,50688.031878240006 2025-12-18,17:06:36.000,352,11105221,-795,0,1766077595,15149.79306517999,83.68931523000356,50688.031878240006 2025-12-18,17:06:37.000,352,11105229,-795,0,1766077596,15149.954736619991,83.78800305000186,50687.97598128 2025-12-18,17:06:38.000,352,11105212,-795,0,1766077597,15150.015363409992,83.80210131000058,50688.017904 2025-12-18,17:06:39.000,352,11105229,-795,0,1766077598,15150.096199129992,83.85849435000273,50688.03886536 2025-12-18,17:06:40.000,352,11105239,-795,0,1766077599,15150.163562230002,83.88669087000017,50687.98995552 2025-12-18,17:06:41.000,352,11105187,-795,0,1766077600,15150.143353300002,83.8796417400008,50687.97598128 2025-12-18,17:06:42.000,352,11105197,-795,0,1766077601,15150.203980090002,83.89373999999953,50688.03886536 2025-12-18,17:06:43.000,352,11105229,-795,0,1766077602,15150.156825919992,83.73161000999971,50688.02489112001 2025-12-18,17:06:44.000,352,11105218,-795,0,1766077603,15150.177034849992,83.54833263000182,50688.05283960001 2025-12-18,17:06:45.000,352,11105214,-795,0,1766077604,15150.170298539997,83.46374307000224,50688.07380096001 2025-12-18,17:06:46.000,352,11105234,-795,0,1766077605,15150.102935440002,83.34390785999858,50688.09476232 2025-12-18,17:06:47.000,352,11105258,-795,0,1766077606,15150.001890790001,83.23112178000156,50688.02489112001 2025-12-18,17:06:48.000,352,11105261,-795,0,1766077607,15149.954736619991,83.20292526000412,50688.16463352 2025-12-18,17:06:49.000,352,11105206,-795,0,1766077608,15149.934527689991,83.13243396000325,50688.18559488 2025-12-18,17:06:50.000,352,11105281,-795,0,1766077609,15149.84021935,83.10423743999854,50688.20655624 2025-12-18,17:06:51.000,352,11105228,-795,0,1766077610,15149.73243838999,83.04784440000367,50688.178607760005 2025-12-18,17:06:52.000,352,11105196,-795,0,1766077611,15149.69202052999,83.06899179000175,50688.23450472 2025-12-18,17:06:53.000,352,11105255,-795,0,1766077612,15149.69875684,83.09013917999982,50688.29040168001 2025-12-18,17:06:54.000,352,11105225,-795,0,1766077613,15149.685284219995,83.1112865699979,50688.29040168001 2025-12-18,17:06:55.000,352,11105243,-795,0,1766077614,15149.665075289995,83.1253848300039,50688.31835016001 2025-12-18,17:06:56.000,352,11105197,-795,0,1766077615,15149.71896577,83.20292526000412,50688.367260000006 2025-12-18,17:06:57.000,352,11105223,-795,0,1766077616,15149.77959256,83.23817091000092,50688.3323244 2025-12-18,17:06:58.000,352,11105224,-795,0,1766077617,15149.75938363,83.34390785999858,50688.38822136001 2025-12-18,17:06:59.000,352,11105222,-795,0,1766077618,15149.826746729996,83.37915351000265,50688.33931152001 2025-12-18,17:07:00.000,352,11105230,-795,0,1766077619,15149.786328869995,83.40735003000009,50688.21354336 2025-12-18,17:07:01.000,352,11105196,-795,0,1766077620,15149.84021935,83.44259568000416,50688.31136304 2025-12-18,17:07:02.000,352,11105230,-795,0,1766077621,15149.77285624999,83.4355465500048,50688.26944032001 2025-12-18,17:07:03.000,352,11105239,-795,0,1766077622,15149.75938363,83.3721043800033,50688.31835016001 2025-12-18,17:07:04.000,352,11105199,-795,0,1766077623,15149.73243838999,83.26636742999835,50688.297388800005 2025-12-18,17:07:05.000,352,11105237,-795,0,1766077624,15149.75264731999,83.16767961000005,50688.31835016001 2025-12-18,17:07:06.000,352,11105199,-795,0,1766077625,15149.67181159999,83.0125987499996,50688.37424712 2025-12-18,17:07:07.000,352,11105274,-795,0,1766077626,15149.67181159999,82.82932137000171,50688.36027288001 2025-12-18,17:07:08.000,352,11105203,-795,0,1766077627,15149.624657429995,82.66014225000254,50688.40918272001 2025-12-18,17:07:09.000,352,11105246,-795,0,1766077628,15149.57750326,82.52620878000016,50688.52097664 2025-12-18,17:07:10.000,352,11105208,-715,0,1766077629,15149.436040749999,82.33588227000291,50688.346298640005 2025-12-18,17:07:11.000,352,11105227,-795,0,1766077630,15149.382150269994,82.20194880000054,50688.513989520005 2025-12-18,17:07:12.000,352,11105198,-795,0,1766077631,15149.355205029999,82.15260488999775,50688.50700240001 2025-12-18,17:07:13.000,352,11105271,-795,0,1766077632,15149.355205029999,82.20194880000054,50688.54892512 2025-12-18,17:07:14.000,352,11105226,-795,0,1766077633,15149.341732409994,82.29358748999948,50688.53495088001 2025-12-18,17:07:15.000,352,11105160,-795,0,1766077634,15149.402359199994,82.34998053000163,50688.56988648 2025-12-18,17:07:16.000,352,11105192,-795,0,1766077635,15149.436040749999,82.34998053000163,50688.583860720006 2025-12-18,17:07:17.000,352,11105182,-795,0,1766077636,15149.456249679999,82.41342270000314,50688.62578344001 2025-12-18,17:07:18.000,352,11105197,-795,0,1766077637,15149.503403849994,82.50506139000208,50688.56988648 2025-12-18,17:07:19.000,352,11105206,-795,0,1766077638,15149.523612779994,82.53325790999952,50688.56988648 2025-12-18,17:07:20.000,352,11105220,-795,0,1766077639,15149.543821709995,82.50506139000208,50688.50700240001 2025-12-18,17:07:21.000,352,11105209,-795,0,1766077640,15149.61118480999,82.52620878000016,50688.57687360001 2025-12-18,17:07:22.000,352,11105175,-795,0,1766077641,15149.65833898,82.47686487000465,50688.61879632 2025-12-18,17:07:23.000,352,11105251,-795,0,1766077642,15149.67181159999,82.38522617999843,50688.70264176001 2025-12-18,17:07:24.000,352,11105244,-795,0,1766077643,15149.71896577,82.22309618999861,50688.62578344001 2025-12-18,17:07:25.000,352,11105260,-795,0,1766077644,15149.63813005,82.03981881000072,50688.67469328001 2025-12-18,17:07:26.000,352,11105157,-795,0,1766077645,15149.59097587999,81.8635905600022,50688.681680400005 2025-12-18,17:07:27.000,352,11105199,-795,0,1766077646,15149.51687647,81.76490274000389,50688.70962888 2025-12-18,17:07:28.000,352,11105184,-795,0,1766077647,15149.40909550999,81.66621491999831,50688.75853872 2025-12-18,17:07:29.000,352,11105228,-795,0,1766077648,15149.294578239998,81.59572362000472,50688.72360312001 2025-12-18,17:07:30.000,352,11105234,-795,0,1766077649,15149.105961560002,81.52523232000385,50688.6118092 2025-12-18,17:07:31.000,352,11105193,-795,0,1766077650,15149.079016319993,81.4688392800017,50688.79347432001 2025-12-18,17:07:32.000,352,11105142,-795,0,1766077651,15149.031862149997,81.48998666999978,50688.849371280005 2025-12-18,17:07:33.000,352,11105233,-795,0,1766077652,15148.924081190002,81.53933058000257,50688.7864872 2025-12-18,17:07:34.000,352,11105206,-795,0,1766077653,15148.937553809992,81.58162535999872,50688.73757736 2025-12-18,17:07:35.000,352,11105211,-795,0,1766077654,15148.876927019992,81.69441144000302,50688.69565464001 2025-12-18,17:07:36.000,352,11105199,-795,0,1766077655,15148.816300229992,81.82834490999812,50688.70264176001 2025-12-18,17:07:37.000,352,11105243,-795,0,1766077656,15148.721991890001,82.03276968000137,50688.72360312001 2025-12-18,17:07:38.000,352,11105192,-795,0,1766077657,15148.59400199999,82.34293140000227,50688.70962888 2025-12-18,17:07:39.000,352,11105253,-795,0,1766077658,15148.57379306999,82.63899486000446,50688.72360312001 2025-12-18,17:07:40.000,352,11105180,-795,0,1766077659,15148.56032045,82.94915657999809,50688.730590240004 2025-12-18,17:07:41.000,352,11105267,-795,0,1766077660,15148.466012109995,83.21702352000284,50688.76552584 2025-12-18,17:07:42.000,352,11105208,-795,0,1766077661,15148.35149483999,83.50603784999839,50688.72360312001 2025-12-18,17:07:43.000,352,11105196,-795,0,1766077662,15148.263922809994,83.77390479000314,50688.74456448001 2025-12-18,17:07:44.000,352,11105212,-795,0,1766077663,15148.108987679989,83.95718217000103,50688.73757736 2025-12-18,17:07:45.000,352,11105180,-795,0,1766077664,15147.940579929993,84.06996824999806,50688.75853872 2025-12-18,17:07:46.000,352,11105216,-795,0,1766077665,15147.751963249997,84.15455781000492,50688.751551600006 2025-12-18,17:07:47.000,352,11105152,-795,0,1766077666,15147.543137640001,84.16160694000428,50688.751551600006 2025-12-18,17:07:48.000,352,11105178,-795,0,1766077667,15147.37472988999,84.14045954999892,50688.800461440005 2025-12-18,17:07:49.000,352,11105183,-795,0,1766077668,15147.24000369,84.09111564000341,50688.84238416001 2025-12-18,17:07:50.000,352,11105289,-795,0,1766077669,15147.044650699994,83.96423130000039,50688.88430688 2025-12-18,17:07:51.000,352,11105229,-795,0,1766077670,15146.977287599999,83.91488739000488,50688.96116520001 2025-12-18,17:07:52.000,352,11105214,-795,0,1766077671,15146.869506639989,83.80915043999994,50689.00308792 2025-12-18,17:07:53.000,352,11105159,-795,0,1766077672,15146.748253059988,83.79505218000122,50688.968152320005 2025-12-18,17:07:54.000,352,11105237,-795,0,1766077673,15146.647208410002,83.74570826999843,50689.086933360006 2025-12-18,17:07:55.000,352,11105206,-795,0,1766077674,15146.552900069997,83.66111870999885,50689.12885608001 2025-12-18,17:07:56.000,352,11105198,-795,0,1766077675,15146.499009589992,83.73161000999971,50689.11488184 2025-12-18,17:07:57.000,352,11105163,-795,0,1766077676,15146.485536970002,83.78800305000186,50689.11488184 2025-12-18,17:07:58.000,352,11105223,-795,0,1766077677,15146.377756009992,83.92193652000424,50689.05898488001 2025-12-18,17:07:59.000,352,11105231,-795,0,1766077678,15146.303656600001,84.06996824999806,50688.95417808 2025-12-18,17:08:00.000,352,11105157,-795,0,1766077679,15146.236293499991,84.25324563000322,50689.017062160005 2025-12-18,17:08:01.000,352,11105192,-795,0,1766077680,15146.13524884999,84.56340735000413,50688.94020384001 2025-12-18,17:08:02.000,352,11105193,-795,0,1766077681,15146.067885749995,84.88766733000375,50688.8563584 2025-12-18,17:08:03.000,352,11105221,-795,0,1766077682,15146.04094051,85.18373078999866,50688.90526824 2025-12-18,17:08:04.000,352,11105230,-795,0,1766077683,15146.04094051,85.60667859000387,50688.8563584 2025-12-18,17:08:05.000,352,11105205,-795,0,1766077684,15146.06114944,85.97323334999965,50688.8563584 2025-12-18,17:08:06.000,352,11105239,-795,0,1766077685,15146.007258959995,86.23405115999776,50688.800461440005 2025-12-18,17:08:07.000,352,11105220,-795,0,1766077686,15145.987050029995,86.4878198400038,50688.82840992 2025-12-18,17:08:08.000,352,11105195,-795,0,1766077687,15145.97357740999,86.67109722000168,50688.7864872 2025-12-18,17:08:09.000,352,11105217,-795,0,1766077688,15145.98031372,86.74158852000255,50688.751551600006 2025-12-18,17:08:10.000,352,11105202,-795,0,1766077689,15145.899478,86.80503069000406,50688.70962888 2025-12-18,17:08:11.000,352,11105155,-795,0,1766077690,15145.731070249989,86.74158852000255,50688.73757736 2025-12-18,17:08:12.000,352,11105224,-795,0,1766077691,15145.650234529989,86.60765505000018,50688.79347432001 2025-12-18,17:08:13.000,352,11105255,-795,0,1766077692,15145.488563089988,86.46667244999844,50688.87731976 2025-12-18,17:08:14.000,352,11105212,-795,0,1766077693,15145.380782129992,86.38208288999886,50688.88430688 2025-12-18,17:08:15.000,352,11105205,-795,0,1766077694,15145.212374379997,86.14946159999818,50688.97513944 2025-12-18,17:08:16.000,352,11105261,-795,0,1766077695,15145.070911869996,85.93798770000285,50688.9961008 2025-12-18,17:08:17.000,352,11105191,-795,0,1766077696,15144.868822569995,85.69831728000281,50688.96116520001 2025-12-18,17:08:18.000,352,11105240,-795,0,1766077697,15144.646524339994,85.49389250999957,50689.04501064 2025-12-18,17:08:19.000,352,11105203,-795,0,1766077698,15144.511798139989,85.26832034999825,50688.9961008 2025-12-18,17:08:20.000,352,11105179,-795,0,1766077699,15144.404017179993,85.12733775000379,50689.14283032 2025-12-18,17:08:21.000,352,11105228,-795,0,1766077700,15144.316445149998,85.00045341000077,50689.05199776 2025-12-18,17:08:22.000,352,11105170,-795,0,1766077701,15144.127828470002,84.91586385000119,50689.14283032 2025-12-18,17:08:23.000,352,11105205,-795,0,1766077702,15144.073937989997,84.91586385000119,50689.11488184 2025-12-18,17:08:24.000,352,11105126,-795,0,1766077703,15144.046992750002,84.90176559000247,50689.12885608001 2025-12-18,17:08:25.000,352,11105196,-795,0,1766077704,15144.006574890002,84.96520776000398,50689.05199776 2025-12-18,17:08:26.000,352,11105236,-795,0,1766077705,15143.945948100001,85.09209209999972,50689.04501064 2025-12-18,17:08:27.000,352,11105232,-795,0,1766077706,15143.912266549996,85.27536948000488,50688.98212656 2025-12-18,17:08:28.000,352,11105158,-795,0,1766077707,15143.952684409996,85.51503989999765,50689.01007504001 2025-12-18,17:08:29.000,352,11105201,-795,0,1766077708,15143.993102269997,85.76880858000368,50688.9262296 2025-12-18,17:08:30.000,352,11105196,-795,0,1766077709,15144.013311199997,86.02257726000244,50688.898281120004 2025-12-18,17:08:31.000,352,11105277,-795,0,1766077710,15144.087410610002,86.33273898000334,50688.96116520001 2025-12-18,17:08:32.000,352,11105185,-795,0,1766077711,15144.114355849997,86.438475930001,50688.88430688 2025-12-18,17:08:33.000,352,11105213,-795,0,1766077712,15144.154773709997,86.51601636000123,50688.89129400001 2025-12-18,17:08:34.000,352,11105169,-795,0,1766077713,15144.148037400002,86.51601636000123,50688.89129400001 2025-12-18,17:08:35.000,352,11105184,-795,0,1766077714,15144.154773709997,86.50191810000251,50688.90526824 2025-12-18,17:08:36.000,352,11105157,-795,0,1766077715,15144.067201680002,86.41732854000293,50688.93321672 2025-12-18,17:08:37.000,352,11105207,-795,0,1766077716,15144.053729059997,86.29044419999991,50688.968152320005 2025-12-18,17:08:38.000,352,11105225,-795,0,1766077717,15143.932475479996,86.07897030000458,50688.96116520001 2025-12-18,17:08:39.000,352,11105264,-795,0,1766077718,15143.898793929991,85.81815248999919,50688.94719096 2025-12-18,17:08:40.000,352,11105212,-755,0,1766077719,15143.817958209991,85.57848206999915,50688.98911368001 2025-12-18,17:08:41.000,352,11105218,-795,0,1766077720,15143.72364987,85.31766426000104,50688.968152320005 2025-12-18,17:08:42.000,352,11105235,-795,0,1766077721,15143.649550459995,85.14848514000187,50688.95417808 2025-12-18,17:08:43.000,352,11105233,-795,0,1766077722,15143.588923669995,85.02864992999821,50688.98212656 2025-12-18,17:08:44.000,352,11105241,-795,0,1766077723,15143.548505809995,84.9299621099999,50688.94719096 2025-12-18,17:08:45.000,352,11105220,-795,0,1766077724,15143.548505809995,84.90881472000183,50688.93321672 2025-12-18,17:08:46.000,352,11105183,-795,0,1766077725,15143.59565997999,84.88766733000375,50688.9961008 2025-12-18,17:08:47.000,352,11105230,-795,0,1766077726,15143.629341529995,84.94406036999862,50689.05898488001 2025-12-18,17:08:48.000,352,11105202,-795,0,1766077727,15143.70344094,85.00045341000077,50689.065972000004 2025-12-18,17:08:49.000,352,11105269,-795,0,1766077728,15143.770804039996,85.14143601000251,50688.9262296 2025-12-18,17:08:50.000,352,11105242,-795,0,1766077729,15143.797749279991,85.33881164999912,50688.86334552001 2025-12-18,17:08:51.000,352,11105234,-795,0,1766077730,15143.851639759996,85.49389250999957,50688.86334552001 2025-12-18,17:08:52.000,352,11105231,-795,0,1766077731,15143.898793929991,85.74061205999897,50688.91225536001 2025-12-18,17:08:53.000,352,11105234,-795,0,1766077732,15143.838167139991,85.86749640000198,50688.87033264001 2025-12-18,17:08:54.000,352,11105199,-795,0,1766077733,15143.7438588,85.980282479999,50688.7864872 2025-12-18,17:08:55.000,352,11105239,-795,0,1766077734,15143.64281415,86.12126508000074,50688.86334552001 2025-12-18,17:08:56.000,352,11105239,-795,0,1766077735,15143.528296879995,86.12126508000074,50688.83539704 2025-12-18,17:08:57.000,352,11105244,-715,0,1766077736,15143.39357067999,86.1917563800016,50688.800461440005 2025-12-18,17:08:58.000,352,11105231,-795,0,1766077737,15143.258844479999,86.10716682000202,50688.82840992 2025-12-18,17:08:59.000,352,11105229,-795,0,1766077738,15143.124118279993,86.05782290999923,50688.8563584 2025-12-18,17:09:00.000,352,11105253,-795,0,1766077739,15143.023073629993,85.99438073999772,50688.89129400001 2025-12-18,17:09:01.000,352,11105248,-795,0,1766077740,15143.029809940002,85.88864379000006,50688.93321672 2025-12-18,17:09:02.000,352,11105219,-795,0,1766077741,15142.989392080002,85.72651380000025,50688.94719096 2025-12-18,17:09:03.000,352,11105222,-795,0,1766077742,15142.989392080002,85.536187290003,50688.9262296 2025-12-18,17:09:04.000,352,11105290,-795,0,1766077743,15143.016337319998,85.37405730000319,50688.94719096 2025-12-18,17:09:05.000,352,11105207,-795,0,1766077744,15143.056755179998,85.30356600000232,50688.95417808 2025-12-18,17:09:06.000,352,11105235,-795,0,1766077745,15143.110645659988,85.16258340000059,50688.88430688 2025-12-18,17:09:07.000,352,11105269,-795,0,1766077746,15143.211690309989,85.05684645000292,50688.95417808 2025-12-18,17:09:08.000,352,11105214,-795,0,1766077747,15143.35315281999,84.85242167999968,50688.87033264001 2025-12-18,17:09:09.000,352,11105234,-795,0,1766077748,15143.48114271,84.72553734000394,50688.83539704 2025-12-18,17:09:10.000,352,11105229,-795,0,1766077749,15143.588923669995,84.53521082999941,50688.77950008 2025-12-18,17:09:11.000,352,11105257,-795,0,1766077750,15143.76406773,84.42947388000175,50688.76552584 2025-12-18,17:09:12.000,352,11105184,-795,0,1766077751,15143.945948100001,84.32373693000409,50688.7864872 2025-12-18,17:09:13.000,352,11105254,-795,0,1766077752,15144.127828470002,84.29554040999938,50688.72360312001 2025-12-18,17:09:14.000,352,11105243,-795,0,1766077753,15144.302972529993,84.3096386699981,50688.61879632 2025-12-18,17:09:15.000,352,11105222,-795,0,1766077754,15144.491589209989,84.28849128000002,50688.632770560005 2025-12-18,17:09:16.000,352,11105242,-795,0,1766077755,15144.76104161,84.31668780000473,50688.541938 2025-12-18,17:09:17.000,352,11105279,-795,0,1766077756,15144.92271305,84.3378351900028,50688.52796376001 2025-12-18,17:09:18.000,352,11105257,-795,0,1766077757,15145.111329729996,84.33078606000345,50688.44411832 2025-12-18,17:09:19.000,352,11105221,-795,0,1766077758,15145.219110689992,84.25324563000322,50688.465079680005 2025-12-18,17:09:20.000,352,11105227,-795,0,1766077759,15145.252792239997,84.20390172000043,50688.36027288001 2025-12-18,17:09:21.000,352,11105192,-795,0,1766077760,15145.374045819997,84.0629191199987,50688.36027288001 2025-12-18,17:09:22.000,352,11105231,-795,0,1766077761,15145.347100580002,83.97128042999975,50688.38822136001 2025-12-18,17:09:23.000,352,11105267,-795,0,1766077762,15145.360573199992,83.82324869999866,50688.3323244 2025-12-18,17:09:24.000,352,11105246,-795,0,1766077763,15145.380782129992,83.75980653000443,50688.35328576 2025-12-18,17:09:25.000,352,11105263,-795,0,1766077764,15145.326891650002,83.59767654000461,50688.32533728 2025-12-18,17:09:26.000,352,11105221,-675,0,1766077765,15145.340364269992,83.44259568000416,50688.43713120001 2025-12-18,17:09:27.000,352,11105261,-795,0,1766077766,15145.279737479992,83.30866221000178,50688.4021956 2025-12-18,17:09:28.000,352,11105231,-795,0,1766077767,15145.232583309997,83.13243396000325,50688.42315696 2025-12-18,17:09:29.000,352,11105229,-795,0,1766077768,15145.205638070001,82.93505831999937,50688.45809256001 2025-12-18,17:09:30.000,352,11105222,-795,0,1766077769,15145.118066039991,82.78702658999828,50688.4021956 2025-12-18,17:09:31.000,352,11105223,-795,0,1766077770,15145.145011280001,82.60374921000039,50688.346298640005 2025-12-18,17:09:32.000,352,11105242,-795,0,1766077771,15145.037230319991,82.54030703999888,50688.40918272001 2025-12-18,17:09:33.000,352,11105253,-795,0,1766077772,15144.990076149996,82.50506139000208,50688.40918272001 2025-12-18,17:09:34.000,352,11105267,-795,0,1766077773,15144.91597673999,82.56850356000359,50688.43713120001 2025-12-18,17:09:35.000,352,11105273,-795,0,1766077774,15144.81493208999,82.70948615999805,50688.52097664 2025-12-18,17:09:36.000,352,11105266,-795,0,1766077775,15144.65999696,82.80112485000427,50688.395208480004 2025-12-18,17:09:37.000,352,11105186,-795,0,1766077776,15144.525270759994,82.95620571000472,50688.416169840006 2025-12-18,17:09:38.000,352,11105233,-795,0,1766077777,15144.343390389993,83.19587613000476,50688.32533728 2025-12-18,17:09:39.000,352,11105216,-795,0,1766077778,15144.161510019992,83.50603784999839,50688.38123424 2025-12-18,17:09:40.000,352,11105225,-795,0,1766077779,15144.073937989997,83.80915043999994,50688.45110544 2025-12-18,17:09:41.000,352,11105208,-795,0,1766077780,15143.919002859991,84.05586998999934,50688.43014408 2025-12-18,17:09:42.000,352,11105237,-795,0,1766077781,15143.898793929991,84.32373693000409,50688.37424712 2025-12-18,17:09:43.000,352,11105240,-795,0,1766077782,15143.898793929991,84.54930908999813,50688.416169840006 2025-12-18,17:09:44.000,352,11105244,-795,0,1766077783,15143.892057619996,84.70438994999859,50688.45110544 2025-12-18,17:09:45.000,352,11105225,-795,0,1766077784,15143.952684409996,84.77488124999945,50688.37424712 2025-12-18,17:09:46.000,352,11105191,-795,0,1766077785,15143.979629649992,84.7678321200001,50688.395208480004 2025-12-18,17:09:47.000,352,11105232,-795,0,1766077786,15144.026783820002,84.71143907999794,50688.25546608 2025-12-18,17:09:48.000,352,11105270,-795,0,1766077787,15144.188455260002,84.57045648000349,50688.3323244 2025-12-18,17:09:49.000,352,11105209,-795,0,1766077788,15144.383808249993,84.46471952999855,50688.346298640005 2025-12-18,17:09:50.000,352,11105233,-795,0,1766077789,15144.532007069989,84.36603171000024,50688.38123424 2025-12-18,17:09:51.000,352,11105278,-755,0,1766077790,15144.80145947,84.14045954999892,50688.36027288001 2025-12-18,17:09:52.000,352,11105242,-795,0,1766077791,15144.99681245999,84.00652608000382,50688.2624532 2025-12-18,17:09:53.000,352,11105256,-795,0,1766077792,15145.239319619992,83.82324869999866,50688.23450472 2025-12-18,17:09:54.000,352,11105202,-795,0,1766077793,15145.374045819997,83.69636436000292,50688.24149184001 2025-12-18,17:09:55.000,352,11105196,-795,0,1766077794,15145.522244639993,83.5342343700031,50688.1576464 2025-12-18,17:09:56.000,352,11105205,-795,0,1766077795,15145.656970839998,83.44259568000416,50688.24149184001 2025-12-18,17:09:57.000,352,11105229,-795,0,1766077796,15145.683916079994,83.39325177000137,50688.20655624 2025-12-18,17:09:58.000,352,11105247,-795,0,1766077797,15145.690652389989,83.33685872999922,50688.1576464 2025-12-18,17:09:59.000,352,11105214,-795,0,1766077798,15145.710861319989,83.35800612000457,50688.11572368 2025-12-18,17:10:00.000,352,11105259,-795,0,1766077799,15145.710861319989,83.33685872999922,50688.12271080001 2025-12-18,17:10:01.000,352,11105235,-795,0,1766077800,15145.677179769998,83.4214482899988,50688.16463352 2025-12-18,17:10:02.000,352,11105191,-795,0,1766077801,15145.569398809988,83.48489046000032,50688.0877752 2025-12-18,17:10:03.000,352,11105172,-795,0,1766077802,15145.400991059993,83.63997132000077,50688.04585248 2025-12-18,17:10:04.000,352,11105194,-795,0,1766077803,15145.246055930002,83.76685566000378,50688.10174944001 2025-12-18,17:10:05.000,352,11105286,-795,0,1766077804,15145.145011280001,83.95718217000103,50688.129697920005 2025-12-18,17:10:06.000,352,11105228,-795,0,1766077805,15145.010285079996,84.22504910999851,50688.178607760005 2025-12-18,17:10:07.000,352,11105210,-795,0,1766077806,15145.030494009996,84.5211125700007,50688.25546608 2025-12-18,17:10:08.000,352,11105247,-795,0,1766077807,15144.95639459999,84.82422516000224,50688.30437592 2025-12-18,17:10:09.000,352,11105237,-795,0,1766077808,15144.96313091,85.15553427000123,50688.25546608 2025-12-18,17:10:10.000,352,11105241,-795,0,1766077809,15144.97660352999,85.35995904000447,50688.30437592 2025-12-18,17:10:11.000,352,11105226,-795,0,1766077810,15145.037230319991,85.59962946000451,50688.30437592 2025-12-18,17:10:12.000,352,11105227,-795,0,1766077811,15145.097857109991,85.69126815000345,50688.2624532 2025-12-18,17:10:13.000,352,11105242,-795,0,1766077812,15145.131538659996,85.82520161999855,50688.24149184001 2025-12-18,17:10:14.000,352,11105208,-795,0,1766077813,15145.198901759992,85.81815248999919,50688.27642744 2025-12-18,17:10:15.000,352,11105195,-795,0,1766077814,15145.313419029997,85.78995597000176,50688.2624532 2025-12-18,17:10:16.000,352,11105224,-635,0,1766077815,15145.414463679997,85.74061205999897,50688.29040168001 2025-12-18,17:10:17.000,352,11105259,-795,0,1766077816,15145.562662499993,85.61372772000323,50688.27642744 2025-12-18,17:10:18.000,352,11105223,-795,0,1766077817,15145.630025599989,85.39520469000126,50688.30437592 2025-12-18,17:10:19.000,352,11105175,-795,0,1766077818,15145.710861319989,85.1766816599993,50688.346298640005 2025-12-18,17:10:20.000,352,11105254,-795,0,1766077819,15145.784960729994,84.92291298000055,50688.35328576 2025-12-18,17:10:21.000,352,11105229,-795,0,1766077820,15145.798433349999,84.61275125999964,50688.37424712 2025-12-18,17:10:22.000,352,11105269,-795,0,1766077821,15145.784960729994,84.36603171000024,50688.36027288001 2025-12-18,17:10:23.000,352,11105215,-795,0,1766077822,15145.731070249989,84.04882085999998,50688.32533728 2025-12-18,17:10:24.000,352,11105232,-795,0,1766077823,15145.731070249989,83.75275739999779,50688.416169840006 2025-12-18,17:10:25.000,352,11105277,-795,0,1766077824,15145.724333939994,83.54833263000182,50688.3323244 2025-12-18,17:10:26.000,352,11105240,-795,0,1766077825,15145.751279179989,83.42849741999817,50688.416169840006 2025-12-18,17:10:27.000,352,11105266,-795,0,1766077826,15145.764751799994,83.35095698999794,50688.44411832 2025-12-18,17:10:28.000,352,11105213,-795,0,1766077827,15145.764751799994,83.35095698999794,50688.38822136001 2025-12-18,17:10:29.000,352,11105246,-795,0,1766077828,15145.79169703999,83.45669394000288,50688.3323244 2025-12-18,17:10:30.000,352,11105266,-795,0,1766077829,15145.87253275999,83.59062740999798,50688.297388800005 2025-12-18,17:10:31.000,352,11105239,-795,0,1766077830,15145.95336847999,83.65406957999949,50688.31835016001 2025-12-18,17:10:32.000,352,11105219,-795,0,1766077831,15146.06114944,83.91488739000488,50688.248478960006 2025-12-18,17:10:33.000,352,11105225,-795,0,1766077832,15146.148721469996,84.03472260000126,50688.27642744 2025-12-18,17:10:34.000,352,11105261,-795,0,1766077833,15146.189139329996,84.26734389000194,50688.129697920005 2025-12-18,17:10:35.000,352,11105213,-795,0,1766077834,15146.26323874,84.40127736000431,50688.17162064001 2025-12-18,17:10:36.000,352,11105284,-795,0,1766077835,15146.290183979996,84.46471952999855,50688.129697920005 2025-12-18,17:10:37.000,352,11105223,-795,0,1766077836,15146.22282088,84.5211125700007,50688.178607760005 2025-12-18,17:10:38.000,352,11105232,-795,0,1766077837,15146.17566670999,84.52816170000006,50688.15065928001 2025-12-18,17:10:39.000,352,11105272,-795,0,1766077838,15146.108303609995,84.42242475000239,50688.20655624 2025-12-18,17:10:40.000,352,11105219,-795,0,1766077839,15145.98031372,84.30258953999873,50688.22053048001 2025-12-18,17:10:41.000,352,11105232,-795,0,1766077840,15145.85232382999,84.14750867999828,50688.248478960006 2025-12-18,17:10:42.000,352,11105209,-795,0,1766077841,15145.737806559999,83.97832955999911,50688.25546608 2025-12-18,17:10:43.000,352,11105222,-795,0,1766077842,15145.623289289993,83.717511750001,50688.32533728 2025-12-18,17:10:44.000,352,11105236,-795,0,1766077843,15145.603080359993,83.48489046000032,50688.36027288001 2025-12-18,17:10:45.000,352,11105217,-795,0,1766077844,15145.650234529989,83.26636742999835,50688.52097664 2025-12-18,17:10:46.000,352,11105219,-795,0,1766077845,15145.744542869994,83.0760409200011,50688.50001528 2025-12-18,17:10:47.000,352,11105230,-795,0,1766077846,15145.805169659994,82.94210744999873,50688.49302816 2025-12-18,17:10:48.000,352,11105217,-795,0,1766077847,15146.02073158,82.7658792000002,50688.50700240001 2025-12-18,17:10:49.000,352,11105230,-795,0,1766077848,15146.19587563999,82.62489659999846,50688.42315696 2025-12-18,17:10:50.000,352,11105222,-795,0,1766077849,15146.357547079991,82.51211052000144,50688.465079680005 2025-12-18,17:10:51.000,352,11105291,-795,0,1766077850,15146.559636379992,82.4204718300025,50688.50700240001 2025-12-18,17:10:52.000,352,11105220,-795,0,1766077851,15146.728044129988,82.34998053000163,50688.43014408 2025-12-18,17:10:53.000,352,11105248,-795,0,1766077852,15146.916660809999,82.3217840100042,50688.38822136001 2025-12-18,17:10:54.000,352,11105237,-795,0,1766077853,15147.19284951999,82.25129271000333,50688.38822136001 2025-12-18,17:10:55.000,352,11105217,-755,0,1766077854,15147.40167513,82.20194880000054,50688.416169840006 2025-12-18,17:10:56.000,352,11105252,-795,0,1766077855,15147.664391220002,82.16670315000374,50688.31835016001 2025-12-18,17:10:57.000,352,11105259,-795,0,1766077856,15147.900162069993,82.13145749999967,50688.26944032001 2025-12-18,17:10:58.000,352,11105223,-795,0,1766077857,15148.075306129998,82.08211359000416,50688.20655624 2025-12-18,17:10:59.000,352,11105243,-795,0,1766077858,15148.243713879994,82.0750644600048,50688.15065928001 2025-12-18,17:11:00.000,352,11105246,-795,0,1766077859,15148.47948473,82.05391706999944,50688.10873656 2025-12-18,17:11:01.000,352,11105192,-795,0,1766077860,15148.715255579991,81.93408186000306,50688.12271080001 2025-12-18,17:11:02.000,352,11105214,-795,0,1766077861,15148.903872260002,81.83539404000476,50688.1576464 2025-12-18,17:11:03.000,352,11105243,-795,0,1766077862,15149.004916910002,81.65916578999895,50688.0877752 2025-12-18,17:11:04.000,352,11105270,-795,0,1766077863,15149.146379419988,81.46179015000234,50688.03886536 2025-12-18,17:11:05.000,352,11105245,-795,0,1766077864,15149.186797279988,81.2221197300023,50688.11572368 2025-12-18,17:11:06.000,352,11105247,-795,0,1766077865,15149.193533589998,81.00359670000034,50688.129697920005 2025-12-18,17:11:07.000,352,11105238,-795,0,1766077866,15149.233951449998,80.85556496999925,50688.09476232 2025-12-18,17:11:08.000,352,11105221,-795,0,1766077867,15149.308050859989,80.62999280999793,50688.09476232 2025-12-18,17:11:09.000,352,11105246,-795,0,1766077868,15149.334996099999,80.48196108000411,50688.14367216 2025-12-18,17:11:10.000,352,11105241,-795,0,1766077869,15149.281105619993,80.31278195999766,50688.080788080006 2025-12-18,17:11:11.000,352,11105233,-795,0,1766077870,15149.213742519998,80.22819239999808,50688.14367216 2025-12-18,17:11:12.000,352,11105249,-795,0,1766077871,15149.240687759993,80.11540632000106,50688.25546608 2025-12-18,17:11:13.000,352,11105231,-795,0,1766077872,15149.213742519998,80.06606240999827,50688.227517600004 2025-12-18,17:11:14.000,352,11105254,-795,0,1766077873,15149.173324659998,80.10130806000234,50688.24149184001 2025-12-18,17:11:15.000,352,11105235,-795,0,1766077874,15149.119434179993,80.17884849000257,50688.22053048001 2025-12-18,17:11:16.000,352,11105223,-795,0,1766077875,15149.105961560002,80.27753631000087,50688.23450472 2025-12-18,17:11:17.000,352,11105257,-795,0,1766077876,15149.099225249993,80.39737152000453,50688.25546608 2025-12-18,17:11:18.000,352,11105225,-795,0,1766077877,15149.112697869998,80.55950151000434,50688.22053048001 2025-12-18,17:11:19.000,352,11105195,-795,0,1766077878,15149.153115729998,80.63704194000456,50688.10873656 2025-12-18,17:11:20.000,352,11105178,-795,0,1766077879,15149.153115729998,80.86966322999797,50688.19258200001 2025-12-18,17:11:21.000,352,11105210,-795,0,1766077880,15149.119434179993,81.01769495999906,50688.227517600004 2025-12-18,17:11:22.000,352,11105240,-795,0,1766077881,15149.119434179993,81.11638278000464,50688.24149184001 2025-12-18,17:11:23.000,352,11105182,-795,0,1766077882,15149.092488939998,81.19392321000487,50688.20655624 2025-12-18,17:11:24.000,352,11105201,-795,0,1766077883,15149.126170490003,81.21507060000295,50688.20655624 2025-12-18,17:11:25.000,352,11105210,-795,0,1766077884,15149.153115729998,81.22916886000166,50688.24149184001 2025-12-18,17:11:26.000,352,11105219,-795,0,1766077885,15149.132906799998,81.19392321000487,50688.25546608 2025-12-18,17:11:27.000,352,11105193,-795,0,1766077886,15149.153115729998,81.14457930000208,50688.3323244 2025-12-18,17:11:28.000,352,11105261,-795,0,1766077887,15149.119434179993,81.02474408999842,50688.346298640005 2025-12-18,17:11:29.000,352,11105172,-795,0,1766077888,15149.119434179993,80.8767123600046,50688.30437592 2025-12-18,17:11:30.000,352,11105246,-795,0,1766077889,15149.119434179993,80.77097540999966,50688.38123424 2025-12-18,17:11:31.000,352,11105168,-795,0,1766077890,15149.146379419988,80.58064890000242,50688.48604104001 2025-12-18,17:11:32.000,352,11105196,-795,0,1766077891,15149.173324659998,80.37622412999917,50688.52796376001 2025-12-18,17:11:33.000,352,11105182,-795,0,1766077892,15149.207006209988,80.28458544000023,50688.54892512 2025-12-18,17:11:34.000,352,11105221,-795,0,1766077893,15149.267632999989,80.15770110000449,50688.49302816 2025-12-18,17:11:35.000,352,11105234,-795,0,1766077894,15149.287841929989,80.06606240999827,50688.50700240001 2025-12-18,17:11:36.000,352,11105214,-795,0,1766077895,15149.422568129994,79.9603254600006,50688.513989520005 2025-12-18,17:11:37.000,352,11105202,-795,0,1766077896,15149.483194919994,79.91098154999781,50688.52796376001 2025-12-18,17:11:38.000,352,11105175,-795,0,1766077897,15149.584239569995,79.88983415999974,50688.4720668 2025-12-18,17:11:39.000,352,11105175,-795,0,1766077898,15149.725702079995,79.8616376400023,50688.465079680005 2025-12-18,17:11:40.000,352,11105228,-795,0,1766077899,15149.85369196999,79.84753938000358,50688.52097664 2025-12-18,17:11:41.000,352,11105236,-795,0,1766077900,15149.907582449996,79.88983415999974,50688.541938 2025-12-18,17:11:42.000,352,11105197,-795,0,1766077901,15149.914318759991,79.96737458999996,50688.50001528 2025-12-18,17:11:43.000,352,11105159,-795,0,1766077902,15149.974945549991,80.0731115400049,50688.45809256001 2025-12-18,17:11:44.000,352,11105213,-795,0,1766077903,15150.096199129992,80.13655370999913,50688.43014408 2025-12-18,17:11:45.000,352,11105181,-795,0,1766077904,15150.116408059992,80.22819239999808,50688.49302816 2025-12-18,17:11:46.000,352,11105240,-795,0,1766077905,15150.197243779992,80.36917499999981,50688.52097664 2025-12-18,17:11:47.000,352,11105215,-795,0,1766077906,15150.203980090002,80.48901021000347,50688.541938 2025-12-18,17:11:48.000,352,11105226,-795,0,1766077907,15150.244397950002,80.58769803000177,50688.50700240001 2025-12-18,17:11:49.000,352,11105209,-795,0,1766077908,15150.264606880002,80.665238460002,50688.48604104001 2025-12-18,17:11:50.000,352,11105212,-795,0,1766077909,15150.338706289993,80.68638585000008,50688.57687360001 2025-12-18,17:11:51.000,352,11105240,-795,0,1766077910,15150.345442599988,80.63704194000456,50688.57687360001 2025-12-18,17:11:52.000,352,11105225,-795,0,1766077911,15150.419542009993,80.53130498999963,50688.53495088001 2025-12-18,17:11:53.000,352,11105228,-795,0,1766077912,15150.453223559998,80.42556804000196,50688.53495088001 2025-12-18,17:11:54.000,352,11105234,-795,0,1766077913,15150.439750939993,80.28458544000023,50688.6118092 2025-12-18,17:11:55.000,352,11105190,-795,0,1766077914,15150.486905109989,80.12245545000042,50688.60482208001 2025-12-18,17:11:56.000,352,11105223,-795,0,1766077915,15150.493641419998,80.02376763000211,50688.63975768 2025-12-18,17:11:57.000,352,11105252,-795,0,1766077916,15150.466696179989,79.86868677000166,50688.62578344001 2025-12-18,17:11:58.000,352,11105209,-795,0,1766077917,15150.446487249988,79.77704808000271,50688.68866752 2025-12-18,17:11:59.000,352,11105235,-795,0,1766077918,15150.446487249988,79.62901635000162,50688.70962888 2025-12-18,17:12:00.000,352,11105145,-795,0,1766077919,15150.372387839998,79.46688636000181,50688.74456448001 2025-12-18,17:12:01.000,352,11105209,-795,0,1766077920,15150.352178909998,79.34705114999815,50688.68866752 2025-12-18,17:12:02.000,352,11105213,-795,0,1766077921,15150.284815810002,79.28360898000392,50688.74456448001 2025-12-18,17:12:03.000,352,11105258,-795,0,1766077922,15150.237661639992,79.16377377000026,50688.76552584 2025-12-18,17:12:04.000,352,11105210,-795,0,1766077923,15150.143353300002,79.0580368200026,50688.82840992 2025-12-18,17:12:05.000,352,11105192,-795,0,1766077924,15150.022099720001,78.93115247999958,50688.88430688 2025-12-18,17:12:06.000,352,11105175,-795,0,1766077925,15149.934527689991,78.79721901000448,50688.9262296 2025-12-18,17:12:07.000,352,11105242,-795,0,1766077926,15149.83348303999,78.71967858000426,50688.91225536001 2025-12-18,17:12:08.000,352,11105214,-795,0,1766077927,15149.71896577,78.68443293000018,50688.94020384001 2025-12-18,17:12:09.000,352,11105205,-795,0,1766077928,15149.65160266999,78.64213815000403,50688.94020384001 2025-12-18,17:12:10.000,352,11105216,-795,0,1766077929,15149.644866359995,78.5645977200038,50689.00308792 2025-12-18,17:12:11.000,352,11105250,-795,0,1766077930,15149.59771219,78.45886076999886,50688.98212656 2025-12-18,17:12:12.000,352,11105251,-795,0,1766077931,15149.63139373999,78.43066425000143,50689.017062160005 2025-12-18,17:12:13.000,352,11105251,-795,0,1766077932,15149.624657429995,78.38132033999864,50689.017062160005 2025-12-18,17:12:14.000,352,11105245,-795,0,1766077933,15149.59771219,78.36722207999992,50689.05898488001 2025-12-18,17:12:15.000,352,11105209,-795,0,1766077934,15149.584239569995,78.38132033999864,50689.017062160005 2025-12-18,17:12:16.000,352,11105204,-795,0,1766077935,15149.584239569995,78.39541860000463,50688.9961008 2025-12-18,17:12:17.000,352,11105222,-795,0,1766077936,15149.543821709995,78.40951686000335,50688.96116520001 2025-12-18,17:12:18.000,352,11105171,-795,0,1766077937,15149.48993122999,78.5011555500023,50688.94719096 2025-12-18,17:12:19.000,352,11105229,-795,0,1766077938,15149.395622889999,78.51525381000101,50688.919242480006 2025-12-18,17:12:20.000,352,11105209,-795,0,1766077939,15149.308050859989,78.55754859000444,50688.97513944 2025-12-18,17:12:21.000,352,11105188,-795,0,1766077940,15149.193533589998,78.66328554000211,50688.98911368001 2025-12-18,17:12:22.000,352,11105284,-795,0,1766077941,15149.092488939998,78.78312074999849,50688.98911368001 2025-12-18,17:12:23.000,352,11105197,-795,0,1766077942,15149.011653219997,78.88885770000343,50689.00308792 2025-12-18,17:12:24.000,352,11105232,-795,0,1766077943,15148.897135949992,78.99459465000109,50689.086933360006 2025-12-18,17:12:25.000,352,11105262,-795,0,1766077944,15148.762409750001,79.05098769000324,50689.02404928 2025-12-18,17:12:26.000,352,11105217,-795,0,1766077945,15148.63441985999,79.12852812000347,50689.07295912 2025-12-18,17:12:27.000,352,11105247,-755,0,1766077946,15148.49295734999,79.24131420000049,50689.07994624001 2025-12-18,17:12:28.000,352,11105197,-795,0,1766077947,15148.39191269999,79.31885463000071,50689.12885608001 2025-12-18,17:12:29.000,352,11105211,-795,0,1766077948,15148.243713879994,79.39639506000094,50689.15680456001 2025-12-18,17:12:30.000,352,11105223,-795,0,1766077949,15148.169614469989,79.45983723000245,50689.20571440001 2025-12-18,17:12:31.000,352,11105258,-795,0,1766077950,15148.115723989999,79.53032853000332,50689.20571440001 2025-12-18,17:12:32.000,352,11105202,-795,0,1766077951,15148.061833509993,79.6501637399997,50689.1707788 2025-12-18,17:12:33.000,352,11105237,-795,0,1766077952,15148.115723989999,79.67131112999778,50689.26859848 2025-12-18,17:12:34.000,352,11105197,-795,0,1766077953,15148.102251369994,79.73475329999928,50689.24065 2025-12-18,17:12:35.000,352,11105265,-795,0,1766077954,15148.162878159994,79.81934285999887,50689.24065 2025-12-18,17:12:36.000,352,11105170,-795,0,1766077955,15148.203296019994,79.91098154999781,50689.22667576001 2025-12-18,17:12:37.000,352,11105219,-795,0,1766077956,15148.263922809994,79.95327633000124,50689.22667576001 2025-12-18,17:12:38.000,352,11105194,-795,0,1766077957,15148.304340669994,80.05901327999891,50689.184753040005 2025-12-18,17:12:39.000,352,11105207,-795,0,1766077958,15148.37170376999,80.10130806000234,50689.21968864 2025-12-18,17:12:40.000,352,11105220,-795,0,1766077959,15148.47274841999,80.1083571900017,50689.254624240006 2025-12-18,17:12:41.000,352,11105162,-795,0,1766077960,15148.61421092999,80.16475023000385,50689.12885608001 2025-12-18,17:12:42.000,352,11105213,-795,0,1766077961,15148.688310339996,80.15770110000449,50689.10789472001 2025-12-18,17:12:43.000,352,11105210,-795,0,1766077962,15148.849981779997,80.13655370999913,50689.16379168 2025-12-18,17:12:44.000,352,11105245,-795,0,1766077963,15148.957762739992,80.13655370999913,50689.12885608001 2025-12-18,17:12:45.000,352,11105219,-795,0,1766077964,15149.085752630002,80.15065196999785,50689.07994624001 2025-12-18,17:12:46.000,352,11105206,-795,0,1766077965,15149.092488939998,80.1083571900017,50689.04501064 2025-12-18,17:12:47.000,352,11105239,-795,0,1766077966,15149.153115729998,80.10130806000234,50689.04501064 2025-12-18,17:12:48.000,352,11105223,-795,0,1766077967,15149.105961560002,80.06606240999827,50689.09392048 2025-12-18,17:12:49.000,352,11105211,-795,0,1766077968,15149.139643109993,79.9603254600006,50689.07994624001 2025-12-18,17:12:50.000,352,11105203,-795,0,1766077969,15149.099225249993,79.91803068000445,50689.11488184 2025-12-18,17:12:51.000,352,11105149,-795,0,1766077970,15149.119434179993,79.82639198999823,50689.14981744 2025-12-18,17:12:52.000,352,11105189,-795,0,1766077971,15149.058807389993,79.75590069000464,50689.14283032 2025-12-18,17:12:53.000,352,11105238,-795,0,1766077972,15148.984707980002,79.66426199999842,50689.14283032 2025-12-18,17:12:54.000,352,11105221,-795,0,1766077973,15148.944290120002,79.5514759200014,50689.20571440001 2025-12-18,17:12:55.000,352,11105212,-795,0,1766077974,15148.802827610001,79.41754244999902,50689.17776592001 2025-12-18,17:12:56.000,352,11105248,-795,0,1766077975,15148.762409750001,79.304756370002,50689.17776592001 2025-12-18,17:12:57.000,352,11105277,-795,0,1766077976,15148.668101409996,79.22721594000177,50689.184753040005 2025-12-18,17:12:58.000,352,11105238,-795,0,1766077977,15148.63441985999,79.07918421000068,50689.233662880004 2025-12-18,17:12:59.000,352,11105229,-795,0,1766077978,15148.60073831,78.93820160999894,50689.254624240006 2025-12-18,17:13:00.000,352,11105251,-795,0,1766077979,15148.587265689996,78.79016987999785,50689.32449544001 2025-12-18,17:13:01.000,352,11105229,-795,0,1766077980,15148.506429969995,78.67738380000083,50689.36641816001 2025-12-18,17:13:02.000,352,11105185,-795,0,1766077981,15148.47948473,78.55049945999781,50689.352443920005 2025-12-18,17:13:03.000,352,11105202,-795,0,1766077982,15148.466012109995,78.46590989999822,50689.37340528001 2025-12-18,17:13:04.000,352,11105223,-795,0,1766077983,15148.506429969995,78.36017295000056,50689.33148256 2025-12-18,17:13:05.000,352,11105225,-795,0,1766077984,15148.546847829995,78.36017295000056,50689.34545680001 2025-12-18,17:13:06.000,352,11105238,-795,0,1766077985,15148.49969366,78.31082903999777,50689.28257272 2025-12-18,17:13:07.000,352,11105271,-795,0,1766077986,15148.49295734999,78.24738687000354,50689.33148256 2025-12-18,17:13:08.000,352,11105239,-795,0,1766077987,15148.54011152,78.31082903999777,50689.303534080005 2025-12-18,17:13:09.000,352,11105266,-795,0,1766077988,15148.53337520999,78.37427120999928,50689.27558560001 2025-12-18,17:13:10.000,352,11105226,-795,0,1766077989,15148.567056759995,78.43771338000079,50689.22667576001 2025-12-18,17:13:11.000,352,11105144,-795,0,1766077990,15148.57379306999,78.52935206999973,50689.24763712001 2025-12-18,17:13:12.000,352,11105253,-795,0,1766077991,15148.587265689996,78.58574511000188,50689.28257272 2025-12-18,17:13:13.000,352,11105256,-795,0,1766077992,15148.567056759995,78.74787510000169,50689.29654696001 2025-12-18,17:13:14.000,352,11105200,-795,0,1766077993,15148.506429969995,78.79016987999785,50689.233662880004 2025-12-18,17:13:15.000,352,11105245,-795,0,1766077994,15148.466012109995,78.86066117999871,50689.21968864 2025-12-18,17:13:16.000,352,11105203,-795,0,1766077995,15148.425594249995,78.86771030999807,50689.22667576001 2025-12-18,17:13:17.000,352,11105223,-795,0,1766077996,15148.41885794,78.89590683000279,50689.32449544001 2025-12-18,17:13:18.000,352,11105269,-795,0,1766077997,15148.35823115,78.84656292,50689.39436664001 2025-12-18,17:13:19.000,352,11105265,-795,0,1766077998,15148.35149483999,78.87475944000471,50689.38737952 2025-12-18,17:13:20.000,352,11105227,-795,0,1766077999,15148.324549599994,78.76902248999977,50689.33148256 2025-12-18,17:13:21.000,352,11105230,-795,0,1766078000,15148.35823115,78.63508902000467,50689.32449544001 2025-12-18,17:13:22.000,352,11105206,-795,0,1766078001,15148.41212162999,78.4518116399995,50689.49218632001 2025-12-18,17:13:23.000,352,11105204,-795,0,1766078002,15148.49295734999,78.27558339000097,50689.471224960005 2025-12-18,17:13:24.000,352,11105216,-795,0,1766078003,15148.526638899995,78.05001122999965,50689.4851992 2025-12-18,17:13:25.000,352,11105215,-795,0,1766078004,15148.64115617,77.82443906999833,50689.41532800001 2025-12-18,17:13:26.000,352,11105254,-795,0,1766078005,15148.647892479996,77.62706343000173,50689.38737952 2025-12-18,17:13:27.000,352,11105259,-795,0,1766078006,15148.708519269996,77.4508351800032,50689.39436664001 2025-12-18,17:13:28.000,352,11105180,-795,0,1766078007,15148.755673439991,77.28165606000402,50689.37340528001 2025-12-18,17:13:29.000,352,11105225,-795,0,1766078008,15148.836509159992,77.16886997999973,50689.39436664001 2025-12-18,17:13:30.000,352,11105186,-795,0,1766078009,15148.876927019992,76.9926417300012,50689.34545680001 2025-12-18,17:13:31.000,352,11105236,-795,0,1766078010,15148.917344879992,76.90805217000161,50689.32449544001 2025-12-18,17:13:32.000,352,11105209,-795,0,1766078011,15148.937553809992,76.81641348000267,50689.33148256 2025-12-18,17:13:33.000,352,11105192,-795,0,1766078012,15148.897135949992,76.66838175000157,50689.35943104 2025-12-18,17:13:34.000,352,11105201,-795,0,1766078013,15148.863454400002,76.60493958000006,50689.37340528001 2025-12-18,17:13:35.000,352,11105219,-795,0,1766078014,15148.796091299992,76.52035002000048,50689.352443920005 2025-12-18,17:13:36.000,352,11105198,-795,0,1766078015,15148.708519269996,76.45690784999897,50689.303534080005 2025-12-18,17:13:37.000,352,11105218,-795,0,1766078016,15148.61421092999,76.42871133000153,50689.35943104 2025-12-18,17:13:38.000,352,11105215,-795,0,1766078017,15148.51316627999,76.40756394000346,50689.40834088 2025-12-18,17:13:39.000,352,11105214,-795,0,1766078018,15148.47274841999,76.37936741999874,50689.42930224 2025-12-18,17:13:40.000,352,11105248,-795,0,1766078019,15148.43233055999,76.252483080003,50689.46423784001 2025-12-18,17:13:41.000,352,11105223,-795,0,1766078020,15148.33802222,76.29477785999916,50689.41532800001 2025-12-18,17:13:42.000,352,11105196,-795,0,1766078021,15148.31781329,76.2877287299998,50689.41532800001 2025-12-18,17:13:43.000,352,11105239,-795,0,1766078022,15148.29760436,76.26658134000172,50689.49218632001 2025-12-18,17:13:44.000,352,11105233,-795,0,1766078023,15148.29760436,76.25953221000236,50689.5550704 2025-12-18,17:13:45.000,352,11105188,-795,0,1766078024,15148.304340669994,76.23133568999765,50689.54808328 2025-12-18,17:13:46.000,352,11105231,-795,0,1766078025,15148.37844008,76.21018829999957,50689.54808328 2025-12-18,17:13:47.000,352,11105233,-795,0,1766078026,15148.385176389995,76.16789352000342,50689.54808328 2025-12-18,17:13:48.000,352,11105222,-795,0,1766078027,15148.43233055999,76.12559873999999,50689.61096736001 2025-12-18,17:13:49.000,352,11105246,-795,0,1766078028,15148.4592758,76.12559873999999,50689.54109616001 2025-12-18,17:13:50.000,352,11105237,-795,0,1766078029,15148.41212162999,76.0057635300036,50689.56205752001 2025-12-18,17:13:51.000,352,11105261,-795,0,1766078030,15148.405385319995,75.9423213600021,50689.534109039996 2025-12-18,17:13:52.000,352,11105255,-795,0,1766078031,15148.31781329,75.8295352799978,50689.51314768001 2025-12-18,17:13:53.000,352,11105242,-795,0,1766078032,15148.236977569999,75.67445442000462,50689.57603176 2025-12-18,17:13:54.000,352,11105225,-795,0,1766078033,15148.196559709999,75.54052095000225,50689.58301888001 2025-12-18,17:13:55.000,352,11105195,-795,0,1766078034,15148.115723989999,75.37134183000308,50689.64590296 2025-12-18,17:13:56.000,352,11105252,-795,0,1766078035,15147.994470409998,75.22331010000198,50689.63192872001 2025-12-18,17:13:57.000,352,11105238,-795,0,1766078036,15147.879953139993,75.0893766299996,50689.65289008 2025-12-18,17:13:58.000,352,11105245,-795,0,1766078037,15147.751963249997,74.94134489999851,50689.64590296 2025-12-18,17:13:59.000,352,11105263,-795,0,1766078038,15147.684600150002,74.94134489999851,50689.65289008 2025-12-18,17:14:00.000,352,11105211,-795,0,1766078039,15147.610500739996,74.92019751000043,50689.66686432 2025-12-18,17:14:01.000,352,11105182,-795,0,1766078040,15147.516192399991,74.87790273000428,50689.77167112 2025-12-18,17:14:02.000,352,11105179,-795,0,1766078041,15147.44209299,74.87790273000428,50689.74372264 2025-12-18,17:14:03.000,352,11105280,-795,0,1766078042,15147.35452095999,74.94134489999851,50689.736735520004 2025-12-18,17:14:04.000,352,11105193,-795,0,1766078043,15147.33431202999,75.01888532999874,50689.72276128 2025-12-18,17:14:05.000,352,11105225,-795,0,1766078044,15147.32083941,75.11052401999768,50689.67385144 2025-12-18,17:14:06.000,352,11105195,-795,0,1766078045,15147.327575719995,75.25855574999878,50689.68083856001 2025-12-18,17:14:07.000,352,11105265,-795,0,1766078046,15147.33431202999,75.43478400000458,50689.72974840001 2025-12-18,17:14:08.000,352,11105203,-795,0,1766078047,15147.388202509996,75.57576659999904,50689.71577416 2025-12-18,17:14:09.000,352,11105215,-795,0,1766078048,15147.40167513,75.75199485000485,50689.61795448 2025-12-18,17:14:10.000,352,11105242,-795,0,1766078049,15147.455565609991,75.91412484000466,50689.59699312 2025-12-18,17:14:11.000,352,11105211,-795,0,1766078050,15147.509456089996,76.04805830999976,50689.61795448 2025-12-18,17:14:12.000,352,11105225,-795,0,1766078051,15147.536401329991,76.18199178000214,50689.61795448 2025-12-18,17:14:13.000,352,11105237,-795,0,1766078052,15147.570082879996,76.1890409100015,50689.56205752001 2025-12-18,17:14:14.000,352,11105202,-795,0,1766078053,15147.590291809996,76.1396969999987,50689.60398024 2025-12-18,17:14:15.000,352,11105195,-795,0,1766078054,15147.576819189992,76.08330396000383,50689.57603176 2025-12-18,17:14:16.000,352,11105253,-795,0,1766078055,15147.576819189992,76.0057635300036,50689.61795448 2025-12-18,17:14:17.000,352,11105251,-795,0,1766078056,15147.509456089996,75.80838788999972,50689.61096736001 2025-12-18,17:14:18.000,352,11105245,-795,0,1766078057,15147.475774539991,75.62511051000183,50689.6249416 2025-12-18,17:14:19.000,352,11105261,-795,0,1766078058,15147.37472988999,75.36429270000372,50689.67385144 2025-12-18,17:14:20.000,352,11105219,-795,0,1766078059,15147.35452095999,75.15281880000111,50689.68083856001 2025-12-18,17:14:21.000,352,11105239,-795,0,1766078060,15147.307366789995,74.87790273000428,50689.66686432 2025-12-18,17:14:22.000,352,11105233,-795,0,1766078061,15147.25347630999,74.60298666000017,50689.75070976001 2025-12-18,17:14:23.000,352,11105243,-795,0,1766078062,15147.226531069995,74.40561102000356,50689.764684 2025-12-18,17:14:24.000,352,11105228,-795,0,1766078063,15147.28042155,74.2223336399984,50689.74372264 2025-12-18,17:14:25.000,352,11105253,-795,0,1766078064,15147.31410309999,74.17298973000288,50689.764684 2025-12-18,17:14:26.000,352,11105300,-795,0,1766078065,15147.367993579996,74.10249843000202,50689.77167112 2025-12-18,17:14:27.000,352,11105278,-795,0,1766078066,15147.435356679991,74.05315451999923,50689.736735520004 2025-12-18,17:14:28.000,352,11105245,-795,0,1766078067,15147.563346570001,74.13069494999945,50689.77865824001 2025-12-18,17:14:29.000,352,11105215,-795,0,1766078068,15147.644182290001,74.16594060000352,50689.64590296 2025-12-18,17:14:30.000,352,11105219,-795,0,1766078069,15147.698072769992,74.32102146000398,50689.6249416 2025-12-18,17:14:31.000,352,11105222,-795,0,1766078070,15147.751963249997,74.433807540001,50689.64590296 2025-12-18,17:14:32.000,352,11105237,-795,0,1766078071,15147.839535279993,74.56069188000401,50689.638915840005 2025-12-18,17:14:33.000,352,11105203,-795,0,1766078072,15147.906898380003,74.62413404999825,50689.52712192 2025-12-18,17:14:34.000,352,11105164,-795,0,1766078073,15147.913634689998,74.76511664999998,50689.47821208 2025-12-18,17:14:35.000,352,11105190,-795,0,1766078074,15147.974261479998,74.82855882000149,50689.49218632001 2025-12-18,17:14:36.000,352,11105213,-795,0,1766078075,15148.021415649993,74.90609925000172,50689.4502636 2025-12-18,17:14:37.000,352,11105220,-795,0,1766078076,15148.021415649993,74.93429576999915,50689.44327648001 2025-12-18,17:14:38.000,352,11105238,-795,0,1766078077,15148.061833509993,74.9554431600045,50689.47821208 2025-12-18,17:14:39.000,352,11105272,-795,0,1766078078,15148.061833509993,74.84265708000021,50689.39436664001 2025-12-18,17:14:40.000,352,11105202,-795,0,1766078079,15148.028151959988,74.81446056000277,50689.40834088 2025-12-18,17:14:41.000,352,11105223,-795,0,1766078080,15147.980997789993,74.73692013000255,50689.39436664001 2025-12-18,17:14:42.000,352,11105250,-795,0,1766078081,15147.960788859993,74.65233057000296,50689.4502636 2025-12-18,17:14:43.000,352,11105212,-795,0,1766078082,15147.886689450002,74.53954448999866,50689.54109616001 2025-12-18,17:14:44.000,352,11105246,-795,0,1766078083,15147.832798969997,74.51134797000122,50689.50616056 2025-12-18,17:14:45.000,352,11105260,-795,0,1766078084,15147.765435870002,74.45495492999908,50689.471224960005 2025-12-18,17:14:46.000,352,11105217,-795,0,1766078085,15147.664391220002,74.39151276000484,50689.520134800005 2025-12-18,17:14:47.000,352,11105219,-795,0,1766078086,15147.617237049992,74.32102146000398,50689.51314768001 2025-12-18,17:14:48.000,352,11105248,-795,0,1766078087,15147.597028119992,74.21528450999904,50689.6249416 2025-12-18,17:14:49.000,352,11105238,-795,0,1766078088,15147.556610259991,74.16594060000352,50689.61096736001 2025-12-18,17:14:50.000,352,11105239,-795,0,1766078089,15147.543137640001,74.10249843000202,50689.54808328 2025-12-18,17:14:51.000,352,11105219,-795,0,1766078090,15147.563346570001,73.96856495999964,50689.638915840005 2025-12-18,17:14:52.000,352,11105234,-795,0,1766078091,15147.509456089996,73.90512278999813,50689.67385144 2025-12-18,17:14:53.000,352,11105251,-795,0,1766078092,15147.536401329991,73.94741757000156,50689.72974840001 2025-12-18,17:14:54.000,352,11105214,-795,0,1766078093,15147.502719780001,73.95446670000092,50689.68083856001 2025-12-18,17:14:55.000,352,11105227,-795,0,1766078094,15147.529665019996,74.01085974000307,50689.65289008 2025-12-18,17:14:56.000,352,11105215,-795,0,1766078095,15147.522928710001,74.03200713000115,50689.6948128 2025-12-18,17:14:57.000,352,11105226,-795,0,1766078096,15147.448829299996,74.10249843000202,50689.67385144 2025-12-18,17:14:58.000,352,11105219,-795,0,1766078097,15147.428620369996,74.1870879900016,50689.65289008 2025-12-18,17:14:59.000,352,11105203,-795,0,1766078098,15147.41514774999,74.27872668000055,50689.590006000006 2025-12-18,17:15:00.000,352,11105192,-795,0,1766078099,15147.34104834,74.38446362999821,50689.56205752001 2025-12-18,17:15:01.000,352,11105250,-795,0,1766078100,15147.266948929995,74.47610232000443,50689.61096736001 2025-12-18,17:15:02.000,352,11105268,-795,0,1766078101,15147.13222272999,74.61003578999953,50689.56205752001 2025-12-18,17:15:03.000,352,11105252,-795,0,1766078102,15147.044650699994,74.76511664999998,50689.63192872001 2025-12-18,17:15:04.000,352,11105254,-795,0,1766078103,15146.970551289989,74.892000990003,50689.5550704 2025-12-18,17:15:05.000,352,11105284,-795,0,1766078104,15146.889715569989,74.96954142000322,50689.61795448 2025-12-18,17:15:06.000,352,11105268,-795,0,1766078105,15146.808879849988,75.01183619999938,50689.68083856001 2025-12-18,17:15:07.000,352,11105198,-795,0,1766078106,15146.802143539993,75.06118011000217,50689.590006000006 2025-12-18,17:15:08.000,352,11105241,-795,0,1766078107,15146.721307819993,75.07527837000089,50689.61795448 2025-12-18,17:15:09.000,352,11105257,-795,0,1766078108,15146.707835199988,75.06822924000153,50689.701799919996 2025-12-18,17:15:10.000,352,11105210,-795,0,1766078109,15146.660681029993,75.11052401999768,50689.63192872001 2025-12-18,17:15:11.000,352,11105213,-795,0,1766078110,15146.613526859997,75.10347488999832,50689.78564536 2025-12-18,17:15:12.000,352,11105210,-795,0,1766078111,15146.667417340002,75.09642575999897,50689.82756808001 2025-12-18,17:15:13.000,352,11105205,-795,0,1766078112,15146.741516749993,74.99773794000066,50689.77865824001 2025-12-18,17:15:14.000,352,11105223,-795,0,1766078113,15146.795407229998,74.89905012000236,50689.75070976001 2025-12-18,17:15:15.000,352,11105200,-795,0,1766078114,15146.849297709989,74.82150969000213,50689.77167112 2025-12-18,17:15:16.000,352,11105268,-795,0,1766078115,15146.903188189994,74.69462534999911,50689.74372264 2025-12-18,17:15:17.000,352,11105231,-795,0,1766078116,15147.01096914999,74.56069188000401,50689.74372264 2025-12-18,17:15:18.000,352,11105265,-795,0,1766078117,15147.07833225,74.49020058000315,50689.757696880006 2025-12-18,17:15:19.000,352,11105189,-795,0,1766078118,15147.19284951999,74.3985618900042,50689.59699312 2025-12-18,17:15:20.000,352,11105186,-795,0,1766078119,15147.21979476,74.31397233000462,50689.67385144 2025-12-18,17:15:21.000,352,11105234,-795,0,1766078120,15147.27368523999,74.22938276999776,50689.65289008 2025-12-18,17:15:22.000,352,11105244,-795,0,1766078121,15147.206322139995,74.20823537999968,50689.638915840005 2025-12-18,17:15:23.000,352,11105276,-795,0,1766078122,15147.15916797,74.15889147000416,50689.64590296 2025-12-18,17:15:24.000,352,11105239,-795,0,1766078123,15147.15243165999,74.17298973000288,50689.66686432 2025-12-18,17:15:25.000,352,11105237,-795,0,1766078124,15147.03117807999,74.17298973000288,50689.64590296 2025-12-18,17:15:26.000,352,11105254,-795,0,1766078125,15146.943606049994,74.22938276999776,50689.72276128 2025-12-18,17:15:27.000,352,11105218,-795,0,1766078126,15146.903188189994,74.27167755000119,50689.70878704001 2025-12-18,17:15:28.000,352,11105204,-795,0,1766078127,15146.822352469993,74.3351197200027,50689.65289008 2025-12-18,17:15:29.000,352,11105152,-795,0,1766078128,15146.728044129988,74.3985618900042,50689.65987720001 2025-12-18,17:15:30.000,352,11105206,-795,0,1766078129,15146.633735789997,74.48315145000379,50689.71577416 2025-12-18,17:15:31.000,352,11105204,-675,0,1766078130,15146.525954830002,74.63118318000488,50689.71577416 2025-12-18,17:15:32.000,352,11105180,-795,0,1766078131,15146.411437559997,74.70167447999847,50689.74372264 2025-12-18,17:15:33.000,352,11105212,-795,0,1766078132,15146.290183979996,74.91314838000108,50689.74372264 2025-12-18,17:15:34.000,352,11105294,-795,0,1766078133,15146.16219409,75.09642575999897,50689.72974840001 2025-12-18,17:15:35.000,352,11105209,-795,0,1766078134,15146.08135837,75.20921184000326,50689.8345552 2025-12-18,17:15:36.000,352,11105223,-795,0,1766078135,15145.97357740999,75.35724357000436,50689.86250368 2025-12-18,17:15:37.000,352,11105289,-795,0,1766078136,15145.899478,75.47002965000138,50689.86250368 2025-12-18,17:15:38.000,352,11105232,-795,0,1766078137,15145.83211489999,75.57576659999904,50689.84154232 2025-12-18,17:15:39.000,352,11105230,-795,0,1766078138,15145.758015489999,75.66740528999799,50689.855516560005 2025-12-18,17:15:40.000,352,11105240,-795,0,1766078139,15145.683916079994,75.72379833000014,50689.89045216 2025-12-18,17:15:41.000,352,11105176,-795,0,1766078140,15145.609816669989,75.77314224000293,50689.86250368 2025-12-18,17:15:42.000,352,11105206,-795,0,1766078141,15145.596344049998,75.78019137000229,50689.98128472 2025-12-18,17:15:43.000,352,11105234,-795,0,1766078142,15145.488563089988,75.73789658999885,50689.8345552 2025-12-18,17:15:44.000,352,11105240,-795,0,1766078143,15145.400991059993,75.6956018100027,50689.93237488 2025-12-18,17:15:45.000,352,11105237,-795,0,1766078144,15145.380782129992,75.70970007000142,50689.89743928001 2025-12-18,17:15:46.000,352,11105258,-795,0,1766078145,15145.286473790002,75.66740528999799,50690.00224608 2025-12-18,17:15:47.000,352,11105231,-795,0,1766078146,15145.246055930002,75.63215964000119,50689.96731048001 2025-12-18,17:15:48.000,352,11105177,-795,0,1766078147,15145.198901759992,75.5828157299984,50689.96032336 2025-12-18,17:15:49.000,352,11105218,-795,0,1766078148,15145.185429140001,75.49822616999882,50689.939362 2025-12-18,17:15:50.000,352,11105210,-795,0,1766078149,15145.171956519996,75.51232443000481,50690.00224608 2025-12-18,17:15:51.000,352,11105203,-795,0,1766078150,15145.131538659996,75.45593139000266,50689.96731048001 2025-12-18,17:15:52.000,352,11105261,-795,0,1766078151,15145.118066039991,75.4488822600033,50689.99525896001 2025-12-18,17:15:53.000,352,11105219,-795,0,1766078152,15145.171956519996,75.4488822600033,50689.95333624 2025-12-18,17:15:54.000,352,11105262,-795,0,1766078153,15145.158483899992,75.43478400000458,50689.98827184 2025-12-18,17:15:55.000,352,11105219,-795,0,1766078154,15145.212374379997,75.40658747999987,50689.939362 2025-12-18,17:15:56.000,352,11105218,-795,0,1766078155,15145.286473790002,75.43478400000458,50689.94634912001 2025-12-18,17:15:57.000,352,11105212,-795,0,1766078156,15145.299946409992,75.47002965000138,50689.95333624 2025-12-18,17:15:58.000,352,11105263,-795,0,1766078157,15145.367309510002,75.41363660999923,50689.91840064001 2025-12-18,17:15:59.000,352,11105267,-795,0,1766078158,15145.427936300002,75.45593139000266,50689.91840064001 2025-12-18,17:16:00.000,352,11105254,-795,0,1766078159,15145.448145230002,75.50527529999817,50689.86250368 2025-12-18,17:16:01.000,352,11105206,-795,0,1766078160,15145.488563089988,75.53347182000289,50689.86250368 2025-12-18,17:16:02.000,352,11105248,-795,0,1766078161,15145.576135119998,75.5475700800016,50689.8345552 2025-12-18,17:16:03.000,352,11105228,-795,0,1766078162,15145.609816669989,75.47002965000138,50689.77865824001 2025-12-18,17:16:04.000,352,11105219,-795,0,1766078163,15145.630025599989,75.39953835000051,50689.78564536 2025-12-18,17:16:05.000,352,11105243,-755,0,1766078164,15145.630025599989,75.39953835000051,50689.78564536 2025-12-18,17:16:06.000,352,11105196,-795,0,1766078165,15145.603080359993,75.30085053000221,50689.84852944001 2025-12-18,17:16:07.000,352,11105224,-795,0,1766078166,15145.549189879988,75.18101531999855,50689.74372264 2025-12-18,17:16:08.000,352,11105270,-795,0,1766078167,15145.522244639993,75.10347488999832,50689.77167112 2025-12-18,17:16:09.000,352,11105245,-795,0,1766078168,15145.508772019988,75.01183619999938,50689.79961960001 2025-12-18,17:16:10.000,352,11105290,-795,0,1766078169,15145.502035709993,74.84970620999957,50689.79263248 2025-12-18,17:16:11.000,352,11105234,-795,0,1766078170,15145.488563089988,74.7439692600019,50689.81359384 2025-12-18,17:16:12.000,352,11105241,-795,0,1766078171,15145.387518440002,74.65937970000232,50689.79961960001 2025-12-18,17:16:13.000,352,11105280,-795,0,1766078172,15145.374045819997,74.6452814400036,50689.806606720005 2025-12-18,17:16:14.000,352,11105192,-795,0,1766078173,15145.380782129992,74.63823231000424,50689.8345552 2025-12-18,17:16:15.000,352,11105254,-795,0,1766078174,15145.394254749997,74.67347796000104,50689.8345552 2025-12-18,17:16:16.000,352,11105217,-795,0,1766078175,15145.427936300002,74.72282187000383,50689.764684 2025-12-18,17:16:17.000,352,11105211,-795,0,1766078176,15145.481826779993,74.72987100000319,50689.75070976001 2025-12-18,17:16:18.000,352,11105219,-795,0,1766078177,15145.555926189998,74.7933131700047,50689.74372264 2025-12-18,17:16:19.000,352,11105225,-795,0,1766078178,15145.589607739988,74.85675533999893,50689.687825680005 2025-12-18,17:16:20.000,352,11105233,-795,0,1766078179,15145.663707149994,74.81446056000277,50689.638915840005 2025-12-18,17:16:21.000,352,11105138,-795,0,1766078180,15145.758015489999,74.81446056000277,50689.687825680005 2025-12-18,17:16:22.000,352,11105232,-795,0,1766078181,15145.758015489999,74.73692013000255,50689.71577416 2025-12-18,17:16:23.000,352,11105210,-795,0,1766078182,15145.784960729994,74.6805270900004,50689.736735520004 2025-12-18,17:16:24.000,352,11105227,-795,0,1766078183,15145.805169659994,74.62413404999825,50689.701799919996 2025-12-18,17:16:25.000,352,11105254,-795,0,1766078184,15145.87253275999,74.54659361999802,50689.68083856001 2025-12-18,17:16:26.000,352,11105235,-795,0,1766078185,15145.91295061999,74.5324953599993,50689.60398024 2025-12-18,17:16:27.000,352,11105243,-715,0,1766078186,15145.93989586,74.46200405999843,50689.61795448 2025-12-18,17:16:28.000,352,11105207,-795,0,1766078187,15145.93989586,74.4972497100025,50689.6249416 2025-12-18,17:16:29.000,352,11105240,-795,0,1766078188,15145.95336847999,74.44085667000036,50689.64590296 2025-12-18,17:16:30.000,352,11105205,-795,0,1766078189,15145.91968693,74.40561102000356,50689.64590296 2025-12-18,17:16:31.000,352,11105186,-795,0,1766078190,15145.93315954999,74.32807059000334,50689.6249416 2025-12-18,17:16:32.000,352,11105197,-795,0,1766078191,15145.87253275999,74.27872668000055,50689.65987720001 2025-12-18,17:16:33.000,352,11105216,-795,0,1766078192,15145.91968693,74.27167755000119,50689.701799919996 2025-12-18,17:16:34.000,352,11105209,-795,0,1766078193,15145.87253275999,74.20118625000032,50689.64590296 2025-12-18,17:16:35.000,352,11105216,-795,0,1766078194,15145.825378589994,74.20118625000032,50689.64590296 2025-12-18,17:16:36.000,352,11105234,-795,0,1766078195,15145.79169703999,74.1870879900016,50689.60398024 2025-12-18,17:16:37.000,352,11105176,-795,0,1766078196,15145.764751799994,74.17298973000288,50689.58301888001 2025-12-18,17:16:38.000,352,11105223,-795,0,1766078197,15145.731070249989,74.21528450999904,50689.61096736001 2025-12-18,17:16:39.000,352,11105224,-795,0,1766078198,15145.724333939994,74.24348103000375,50689.57603176 2025-12-18,17:16:40.000,352,11105182,-795,0,1766078199,15145.690652389989,74.40561102000356,50689.60398024 2025-12-18,17:16:41.000,352,11105159,-795,0,1766078200,15145.650234529989,74.4690531899978,50689.569044640004 2025-12-18,17:16:42.000,352,11105252,-795,0,1766078201,15145.656970839998,74.61003578999953,50689.56205752001 2025-12-18,17:16:43.000,352,11105200,-795,0,1766078202,15145.670443459989,74.77216577999934,50689.56205752001 2025-12-18,17:16:44.000,352,11105196,-795,0,1766078203,15145.677179769998,74.90609925000172,50689.50616056 2025-12-18,17:16:45.000,352,11105184,-795,0,1766078204,15145.744542869994,75.04003272000409,50689.50616056 2025-12-18,17:16:46.000,352,11105231,-795,0,1766078205,15145.724333939994,75.17396618999919,50689.49218632001 2025-12-18,17:16:47.000,352,11105219,-795,0,1766078206,15145.77148810999,75.30085053000221,50689.520134800005 2025-12-18,17:16:48.000,352,11105220,-795,0,1766078207,15145.77148810999,75.39953835000051,50689.4851992 2025-12-18,17:16:49.000,352,11105238,-795,0,1766078208,15145.784960729994,75.45593139000266,50689.51314768001 2025-12-18,17:16:50.000,352,11105226,-795,0,1766078209,15145.81190596999,75.39953835000051,50689.54109616001 2025-12-18,17:16:51.000,352,11105134,-795,0,1766078210,15145.81190596999,75.34314530999836,50689.49917344 2025-12-18,17:16:52.000,352,11105254,-795,0,1766078211,15145.805169659994,75.23035923000134,50689.49917344 2025-12-18,17:16:53.000,352,11105199,-795,0,1766078212,15145.818642279999,75.15986793000047,50689.54808328 2025-12-18,17:16:54.000,352,11105228,-795,0,1766078213,15145.81190596999,75.06822924000153,50689.57603176 2025-12-18,17:16:55.000,352,11105227,-795,0,1766078214,15145.751279179989,74.98363968000194,50689.54808328 2025-12-18,17:16:56.000,352,11105232,-795,0,1766078215,15145.710861319989,74.88495186000364,50689.57603176 2025-12-18,17:16:57.000,352,11105187,-795,0,1766078216,15145.758015489999,74.82150969000213,50689.61795448 2025-12-18,17:16:58.000,352,11105195,-795,0,1766078217,15145.79169703999,74.68757621999976,50689.61795448 2025-12-18,17:16:59.000,352,11105206,-795,0,1766078218,15145.751279179989,74.63118318000488,50689.701799919996 2025-12-18,17:17:00.000,352,11105190,-795,0,1766078219,15145.744542869994,74.61003578999953,50689.72974840001 2025-12-18,17:17:01.000,352,11105245,-795,0,1766078220,15145.758015489999,74.59593753000081,50689.65289008 2025-12-18,17:17:02.000,352,11105202,-795,0,1766078221,15145.744542869994,74.56069188000401,50689.61795448 2025-12-18,17:17:03.000,352,11105202,-795,0,1766078222,15145.724333939994,74.63118318000488,50689.61795448 2025-12-18,17:17:04.000,352,11105161,-795,0,1766078223,15145.744542869994,74.7439692600019,50689.66686432 2025-12-18,17:17:05.000,352,11105157,-795,0,1766078224,15145.818642279999,74.80741143000341,50689.590006000006 2025-12-18,17:17:06.000,352,11105243,-795,0,1766078225,15145.87926907,74.892000990003,50689.57603176 2025-12-18,17:17:07.000,352,11105228,-795,0,1766078226,15145.966841099995,75.01888532999874,50689.61795448 2025-12-18,17:17:08.000,352,11105220,-795,0,1766078227,15145.97357740999,75.06822924000153,50689.61096736001 2025-12-18,17:17:09.000,352,11105201,-795,0,1766078228,15145.987050029995,75.14576967000176,50689.54808328 2025-12-18,17:17:10.000,352,11105219,-795,0,1766078229,15146.007258959995,75.2021627100039,50689.57603176 2025-12-18,17:17:11.000,352,11105162,-795,0,1766078230,15145.98031372,75.27265401000477,50689.5550704 2025-12-18,17:17:12.000,352,11105229,-795,0,1766078231,15145.966841099995,75.336096179999,50689.520134800005 2025-12-18,17:17:13.000,352,11105187,-795,0,1766078232,15145.906214309995,75.34314530999836,50689.534109039996 2025-12-18,17:17:14.000,352,11105261,-795,0,1766078233,15145.758015489999,75.32904704999964,50689.4851992 2025-12-18,17:17:15.000,352,11105208,-795,0,1766078234,15145.630025599989,75.30789966000157,50689.59699312 2025-12-18,17:17:16.000,352,11105223,-795,0,1766078235,15145.535717259998,75.39248922000115,50689.638915840005 2025-12-18,17:17:17.000,352,11105234,-795,0,1766078236,15145.387518440002,75.44183313000394,50689.61795448 2025-12-18,17:17:18.000,352,11105259,-795,0,1766078237,15145.198901759992,75.42773486999795,50689.638915840005 2025-12-18,17:17:19.000,352,11105261,-795,0,1766078238,15145.057439249991,75.45593139000266,50689.701799919996 2025-12-18,17:17:20.000,352,11105207,-795,0,1766078239,15144.99681245999,75.45593139000266,50689.78564536 2025-12-18,17:17:21.000,352,11105238,-795,0,1766078240,15144.79472315999,75.57576659999904,50689.78564536 2025-12-18,17:17:22.000,352,11105216,-795,0,1766078241,15144.6195791,75.66740528999799,50689.82058096 2025-12-18,17:17:23.000,352,11105227,-795,0,1766078242,15144.538743379999,75.82248614999844,50689.81359384 2025-12-18,17:17:24.000,352,11105225,-795,0,1766078243,15144.511798139989,75.97051787999953,50689.79961960001 2025-12-18,17:17:25.000,352,11105253,-795,0,1766078244,15144.464643969994,76.09740222000255,50689.8345552 2025-12-18,17:17:26.000,352,11105198,-795,0,1766078245,15144.498325519999,76.1890409100015,50689.84154232 2025-12-18,17:17:27.000,352,11105200,-795,0,1766078246,15144.525270759994,76.33707264000259,50689.79961960001 2025-12-18,17:17:28.000,352,11105216,-795,0,1766078247,15144.558952309999,76.42871133000153,50689.82756808001 2025-12-18,17:17:29.000,352,11105147,-795,0,1766078248,15144.558952309999,76.44985871999961,50689.84852944001 2025-12-18,17:17:30.000,352,11105218,-795,0,1766078249,15144.61284278999,76.52035002000048,50689.757696880006 2025-12-18,17:17:31.000,352,11105267,-795,0,1766078250,15144.606106479994,76.58379219000199,50689.81359384 2025-12-18,17:17:32.000,352,11105245,-795,0,1766078251,15144.626315409994,76.60493958000006,50689.84154232 2025-12-18,17:17:33.000,352,11105196,-795,0,1766078252,15144.626315409994,76.61903783999878,50689.79263248 2025-12-18,17:17:34.000,352,11105239,-795,0,1766078253,15144.585897549994,76.64018523000414,50689.8345552 2025-12-18,17:17:35.000,352,11105251,-795,0,1766078254,15144.558952309999,76.68248001000029,50689.82756808001 2025-12-18,17:17:36.000,352,11105178,-795,0,1766078255,15144.511798139989,76.70362739999837,50689.82058096 2025-12-18,17:17:37.000,352,11105225,-795,0,1766078256,15144.464643969994,76.76002044000052,50689.79263248 2025-12-18,17:17:38.000,352,11105229,-795,0,1766078257,15144.430962419989,76.81641348000267,50689.89743928001 2025-12-18,17:17:39.000,352,11105225,-795,0,1766078258,15144.410753489989,76.85165912999946,50689.87647792001 2025-12-18,17:17:40.000,352,11105234,-795,0,1766078259,15144.350126699988,76.85165912999946,50689.82756808001 2025-12-18,17:17:41.000,352,11105249,-795,0,1766078260,15144.309708839988,76.8446100000001,50689.855516560005 2025-12-18,17:17:42.000,352,11105243,-795,0,1766078261,15144.222136809993,76.81641348000267,50689.84154232 2025-12-18,17:17:43.000,352,11105270,-795,0,1766078262,15144.201927879993,76.76706956999988,50689.84154232 2025-12-18,17:17:44.000,352,11105234,-795,0,1766078263,15144.228873120002,76.69657826999901,50689.8345552 2025-12-18,17:17:45.000,352,11105234,-795,0,1766078264,15144.201927879993,76.60493958000006,50689.855516560005 2025-12-18,17:17:46.000,352,11105233,-795,0,1766078265,15144.235609429998,76.55559567000455,50689.87647792001 2025-12-18,17:17:47.000,352,11105198,-795,0,1766078266,15144.181718949993,76.49215350000304,50689.869490799996 2025-12-18,17:17:48.000,352,11105275,-795,0,1766078267,15144.201927879993,76.55559567000455,50689.84852944001 2025-12-18,17:17:49.000,352,11105266,-795,0,1766078268,15144.208664190002,76.5344482799992,50689.8345552 2025-12-18,17:17:50.000,352,11105240,-795,0,1766078269,15144.228873120002,76.58379219000199,50689.81359384 2025-12-18,17:17:51.000,352,11105184,-795,0,1766078270,15144.195191569997,76.5978904500007,50689.82058096 2025-12-18,17:17:52.000,352,11105219,-795,0,1766078271,15144.222136809993,76.69657826999901,50689.84852944001 2025-12-18,17:17:53.000,352,11105249,-795,0,1766078272,15144.161510019992,76.78821695999795,50689.79263248 2025-12-18,17:17:54.000,352,11105227,-795,0,1766078273,15144.208664190002,76.86575738999818,50689.77167112 2025-12-18,17:17:55.000,352,11105218,-795,0,1766078274,15144.188455260002,76.99969086000056,50689.806606720005 2025-12-18,17:17:56.000,352,11105226,-795,0,1766078275,15144.188455260002,77.0913295499995,50689.77167112 2025-12-18,17:17:57.000,352,11105162,-795,0,1766078276,15144.127828470002,77.2393612800006,50689.75070976001 2025-12-18,17:17:58.000,352,11105239,-795,0,1766078277,15144.094146919997,77.38034388000233,50689.757696880006 2025-12-18,17:17:59.000,352,11105198,-795,0,1766078278,15143.959420719992,77.45788431000256,50689.757696880006 2025-12-18,17:18:00.000,352,11105196,-795,0,1766078279,15143.898793929991,77.54247387000214,50689.757696880006 2025-12-18,17:18:01.000,352,11105222,-795,0,1766078280,15143.871848689996,77.55657213000086,50689.78564536 2025-12-18,17:18:02.000,352,11105256,-795,0,1766078281,15143.77754034999,77.53542474000278,50689.72974840001 2025-12-18,17:18:03.000,352,11105264,-795,0,1766078282,15143.70344094,77.55657213000086,50689.77865824001 2025-12-18,17:18:04.000,352,11105197,-795,0,1766078283,15143.69670462999,77.52837561000342,50689.79961960001 2025-12-18,17:18:05.000,352,11105213,-795,0,1766078284,15143.69670462999,77.50722821999807,50689.764684 2025-12-18,17:18:06.000,352,11105199,-795,0,1766078285,15143.68323201,77.46493344000191,50689.86250368 2025-12-18,17:18:07.000,352,11105230,-795,0,1766078286,15143.649550459995,77.40854039999977,50689.79961960001 2025-12-18,17:18:08.000,352,11105222,-795,0,1766078287,15143.67649569999,77.26050866999867,50689.8345552 2025-12-18,17:18:09.000,352,11105238,-795,0,1766078288,15143.689968319995,77.22526302000188,50689.757696880006 2025-12-18,17:18:10.000,352,11105243,-795,0,1766078289,15143.70344094,77.14772259000165,50689.74372264 2025-12-18,17:18:11.000,352,11105188,-795,0,1766078290,15143.71691355999,77.0913295499995,50689.806606720005 2025-12-18,17:18:12.000,352,11105216,-795,0,1766078291,15143.730386179996,77.0913295499995,50689.806606720005 2025-12-18,17:18:13.000,352,11105224,-795,0,1766078292,15143.710177249995,77.07723129000078,50689.67385144 2025-12-18,17:18:14.000,352,11105264,-795,0,1766078293,15143.70344094,77.14772259000165,50689.72974840001 2025-12-18,17:18:15.000,352,11105158,-795,0,1766078294,15143.669759389995,77.14067346000229,50689.68083856001 2025-12-18,17:18:16.000,352,11105164,-795,0,1766078295,15143.66302308,77.18296823999844,50689.75070976001 2025-12-18,17:18:17.000,352,11105211,-795,0,1766078296,15143.629341529995,77.16182085000037,50689.764684 2025-12-18,17:18:18.000,352,11105259,-795,0,1766078297,15143.57545104999,77.16886997999973,50689.736735520004 2025-12-18,17:18:19.000,352,11105239,-795,0,1766078298,15143.508087949995,77.16886997999973,50689.764684 2025-12-18,17:18:20.000,352,11105251,-795,0,1766078299,15143.42051592,77.2393612800006,50689.74372264 2025-12-18,17:18:21.000,352,11105233,-795,0,1766078300,15143.359889129999,77.23231215000123,50689.74372264 2025-12-18,17:18:22.000,352,11105254,-795,0,1766078301,15143.245371859994,77.22526302000188,50689.79961960001 2025-12-18,17:18:23.000,352,11105273,-795,0,1766078302,15143.184745069993,77.31690171000082,50689.806606720005 2025-12-18,17:18:24.000,352,11105218,-795,0,1766078303,15143.151063519988,77.38739301000169,50689.77865824001 2025-12-18,17:18:25.000,352,11105205,-795,0,1766078304,15143.164536139993,77.35214736000489,50689.757696880006 2025-12-18,17:18:26.000,352,11105229,-795,0,1766078305,15143.103909349993,77.4014912700004,50689.77865824001 2025-12-18,17:18:27.000,352,11105184,-795,0,1766078306,15143.124118279993,77.37329475000297,50689.764684 2025-12-18,17:18:28.000,352,11105244,-795,0,1766078307,15143.164536139993,77.41558952999912,50689.82058096 2025-12-18,17:18:29.000,352,11105208,-715,0,1766078308,15143.178008759998,77.39444214000105,50689.78564536 2025-12-18,17:18:30.000,352,11105199,-795,0,1766078309,15143.090436729988,77.41558952999912,50689.77167112 2025-12-18,17:18:31.000,352,11105160,-795,0,1766078310,15143.144327209993,77.45788431000256,50689.8345552 2025-12-18,17:18:32.000,352,11105183,-795,0,1766078311,15143.103909349993,77.44378605000384,50689.78564536 2025-12-18,17:18:33.000,352,11105210,-795,0,1766078312,15143.070227799988,77.49312995999935,50689.806606720005 2025-12-18,17:18:34.000,352,11105191,-795,0,1766078313,15143.036546249998,77.52837561000342,50689.81359384 2025-12-18,17:18:35.000,352,11105201,-795,0,1766078314,15143.016337319998,77.59886691000429,50689.82058096 2025-12-18,17:18:36.000,352,11105137,-795,0,1766078315,15143.043282559993,77.6482108199998,50689.736735520004 2025-12-18,17:18:37.000,352,11105214,-795,0,1766078316,15143.076964109998,77.63411256000109,50689.77865824001 2025-12-18,17:18:38.000,352,11105231,-795,0,1766078317,15143.063491489993,77.6975547300026,50689.84154232 2025-12-18,17:18:39.000,352,11105177,-795,0,1766078318,15143.016337319998,77.73984950999875,50689.77167112 2025-12-18,17:18:40.000,352,11105252,-795,0,1766078319,15143.097173039998,77.85263559000305,50689.8345552 2025-12-18,17:18:41.000,352,11105187,-795,0,1766078320,15143.103909349993,77.98656905999815,50689.72276128 2025-12-18,17:18:42.000,352,11105253,-795,0,1766078321,15143.097173039998,78.03591297000094,50689.72276128 2025-12-18,17:18:43.000,352,11105176,-795,0,1766078322,15143.117381969998,78.17689557000267,50689.78564536 2025-12-18,17:18:44.000,352,11105218,-795,0,1766078323,15143.151063519988,78.29673077999905,50689.736735520004 2025-12-18,17:18:45.000,352,11105223,-795,0,1766078324,15143.137590899998,78.36017295000056,50689.68083856001 2025-12-18,17:18:46.000,352,11105190,-795,0,1766078325,15143.164536139993,78.37427120999928,50689.72974840001 2025-12-18,17:18:47.000,352,11105192,-795,0,1766078326,15143.110645659988,78.41656599000271,50689.67385144 2025-12-18,17:18:48.000,352,11105216,-795,0,1766078327,15143.090436729988,78.48705729000358,50689.70878704001 2025-12-18,17:18:49.000,352,11105175,-795,0,1766078328,15143.063491489993,78.52935206999973,50689.72276128 2025-12-18,17:18:50.000,352,11105187,-795,0,1766078329,15143.063491489993,78.60689249999996,50689.77167112 2025-12-18,17:18:51.000,352,11105215,-795,0,1766078330,15143.097173039998,78.5998433700006,50689.806606720005 2025-12-18,17:18:52.000,352,11105218,-795,0,1766078331,15143.090436729988,78.53640119999909,50689.78564536 2025-12-18,17:18:53.000,352,11105184,-795,0,1766078332,15143.090436729988,78.54345032999845,50689.757696880006 2025-12-18,17:18:54.000,352,11105264,-795,0,1766078333,15143.043282559993,78.5011555500023,50689.764684 2025-12-18,17:18:55.000,352,11105214,-795,0,1766078334,15143.063491489993,78.44476251000015,50689.79263248 2025-12-18,17:18:56.000,352,11105231,-795,0,1766078335,15143.130854589988,78.36017295000056,50689.79263248 2025-12-18,17:18:57.000,352,11105242,-795,0,1766078336,15143.157799829998,78.29673077999905,50689.74372264 2025-12-18,17:18:58.000,352,11105249,-795,0,1766078337,15143.130854589988,78.1557481800046,50689.72974840001 2025-12-18,17:18:59.000,352,11105224,-795,0,1766078338,15143.097173039998,78.01476558000286,50689.88346504 2025-12-18,17:19:00.000,352,11105236,-795,0,1766078339,15143.117381969998,77.91607776000455,50689.869490799996 2025-12-18,17:19:01.000,352,11105215,-795,0,1766078340,15143.137590899998,77.82443906999833,50689.89045216 2025-12-18,17:19:02.000,352,11105179,-795,0,1766078341,15143.144327209993,77.73984950999875,50689.87647792001 2025-12-18,17:19:03.000,352,11105241,-795,0,1766078342,15143.144327209993,77.65525994999916,50689.93237488 2025-12-18,17:19:04.000,352,11105199,-795,0,1766078343,15143.184745069993,77.5847686499983,50689.87647792001 2025-12-18,17:19:05.000,352,11105226,-795,0,1766078344,15143.103909349993,77.48608082999999,50689.86250368 2025-12-18,17:19:06.000,352,11105171,-795,0,1766078345,15143.137590899998,77.53542474000278,50689.84154232 2025-12-18,17:19:07.000,352,11105195,-795,0,1766078346,15143.164536139993,77.45788431000256,50689.8345552 2025-12-18,17:19:08.000,352,11105204,-795,0,1766078347,15143.178008759998,77.47198257000127,50689.84154232 2025-12-18,17:19:09.000,352,11105206,-795,0,1766078348,15143.164536139993,77.5847686499983,50689.81359384 2025-12-18,17:19:10.000,352,11105194,-795,0,1766078349,15143.191481379989,77.75394777000474,50689.77865824001 2025-12-18,17:19:11.000,352,11105191,-795,0,1766078350,15143.137590899998,77.85263559000305,50689.79263248 2025-12-18,17:19:12.000,352,11105196,-795,0,1766078351,15143.117381969998,78.02181471000222,50689.736735520004 2025-12-18,17:19:13.000,352,11105212,-795,0,1766078352,15143.144327209993,78.2544360000029,50689.81359384 2025-12-18,17:19:14.000,352,11105224,-795,0,1766078353,15143.144327209993,78.44476251000015,50689.84154232 2025-12-18,17:19:15.000,352,11105236,-795,0,1766078354,15143.157799829998,78.59279424000124,50689.77167112 2025-12-18,17:19:16.000,352,11105248,-795,0,1766078355,15143.157799829998,78.70558031999826,50689.79961960001 2025-12-18,17:19:17.000,352,11105192,-795,0,1766078356,15143.144327209993,78.77607161999913,50689.70878704001 2025-12-18,17:19:18.000,352,11105223,-795,0,1766078357,15143.144327209993,78.81836640000256,50689.8345552 2025-12-18,17:19:19.000,352,11105196,-795,0,1766078358,15143.097173039998,78.85361204999936,50689.764684 2025-12-18,17:19:20.000,352,11105181,-795,0,1766078359,15143.103909349993,78.74787510000169,50689.806606720005 2025-12-18,17:19:21.000,352,11105197,-795,0,1766078360,15143.076964109998,78.68443293000018,50689.8345552 2025-12-18,17:19:22.000,352,11105200,-795,0,1766078361,15142.989392080002,78.50820468000165,50689.84852944001 2025-12-18,17:19:23.000,352,11105197,-795,0,1766078362,15142.908556360002,78.36017295000056,50689.81359384 2025-12-18,17:19:24.000,352,11105186,-795,0,1766078363,15142.800775399992,78.23328861000482,50689.86250368 2025-12-18,17:19:25.000,352,11105224,-795,0,1766078364,15142.726675990001,78.08525688000373,50689.91840064001 2025-12-18,17:19:26.000,352,11105172,-795,0,1766078365,15142.645840270001,77.97951992999879,50689.91141352 2025-12-18,17:19:27.000,352,11105248,-635,0,1766078366,15142.591949789996,77.88083211000048,50689.91840064001 2025-12-18,17:19:28.000,352,11105218,-795,0,1766078367,15142.591949789996,77.78214429000218,50689.98827184 2025-12-18,17:19:29.000,352,11105236,-795,0,1766078368,15142.51785037999,77.75394777000474,50689.96032336 2025-12-18,17:19:30.000,352,11105179,-795,0,1766078369,15142.48416883,77.75394777000474,50689.91141352 2025-12-18,17:19:31.000,352,11105226,-795,0,1766078370,15142.450487279995,77.7962425500009,50689.95333624 2025-12-18,17:19:32.000,352,11105261,-795,0,1766078371,15142.43701465999,77.87378298000112,50689.93237488 2025-12-18,17:19:33.000,352,11105205,-795,0,1766078372,15142.39659679999,78.01476558000286,50689.91840064001 2025-12-18,17:19:34.000,352,11105213,-795,0,1766078373,15142.39659679999,78.20509209000011,50689.939362 2025-12-18,17:19:35.000,352,11105242,-795,0,1766078374,15142.369651559995,78.36722207999992,50689.87647792001 2025-12-18,17:19:36.000,352,11105173,-795,0,1766078375,15142.38312418,78.55049945999781,50689.87647792001 2025-12-18,17:19:37.000,352,11105224,-795,0,1766078376,15142.4639599,78.75492423000105,50689.806606720005 2025-12-18,17:19:38.000,352,11105212,-795,0,1766078377,15142.531322999996,79.02279116999853,50689.82058096 2025-12-18,17:19:39.000,352,11105251,-795,0,1766078378,15142.571740859996,79.13557725000283,50689.79263248 2025-12-18,17:19:40.000,352,11105222,-795,0,1766078379,15142.639103959991,79.24131420000049,50689.82756808001 2025-12-18,17:19:41.000,352,11105199,-795,0,1766078380,15142.645840270001,79.28360898000392,50689.81359384 2025-12-18,17:19:42.000,352,11105196,-795,0,1766078381,15142.632367649996,79.31885463000071,50689.8345552 2025-12-18,17:19:43.000,352,11105205,-795,0,1766078382,15142.659312889991,79.2554124599992,50689.869490799996 2025-12-18,17:19:44.000,352,11105180,-795,0,1766078383,15142.692994439996,79.16377377000026,50689.8345552 2025-12-18,17:19:45.000,352,11105190,-795,0,1766078384,15142.686258130001,79.07213508000132,50689.77167112 2025-12-18,17:19:46.000,352,11105197,-795,0,1766078385,15142.666049200001,78.88885770000343,50689.764684 2025-12-18,17:19:47.000,352,11105210,-795,0,1766078386,15142.618895029991,78.70558031999826,50689.757696880006 2025-12-18,17:19:48.000,352,11105249,-715,0,1766078387,15142.618895029991,78.5011555500023,50689.84154232 2025-12-18,17:19:49.000,352,11105244,-795,0,1766078388,15142.54479562,78.40951686000335,50689.855516560005 2025-12-18,17:19:50.000,352,11105238,-795,0,1766078389,15142.511114069996,78.3178781700044,50689.82756808001 2025-12-18,17:19:51.000,352,11105213,-795,0,1766078390,15142.55826823999,78.1557481800046,50689.806606720005 2025-12-18,17:19:52.000,352,11105243,-795,0,1766078391,15142.578477169991,78.07820775000437,50689.91141352 2025-12-18,17:19:53.000,352,11105224,-795,0,1766078392,15142.571740859996,77.95132341000135,50689.81359384 2025-12-18,17:19:54.000,352,11105172,-795,0,1766078393,15142.56500455,77.8949303699992,50689.86250368 2025-12-18,17:19:55.000,352,11105195,-795,0,1766078394,15142.56500455,77.86673385000176,50689.89743928001 2025-12-18,17:19:56.000,352,11105229,-795,0,1766078395,15142.612158719996,77.93722515000263,50689.806606720005 2025-12-18,17:19:57.000,352,11105235,-795,0,1766078396,15142.62563134,78.02886384000158,50689.806606720005 2025-12-18,17:19:58.000,352,11105231,-795,0,1766078397,15142.713203369996,78.21214121999947,50689.74372264 2025-12-18,17:19:59.000,352,11105214,-795,0,1766078398,15142.713203369996,78.37427120999928,50689.806606720005 2025-12-18,17:20:00.000,352,11105210,-795,0,1766078399,15142.699730749991,78.62099075999868,50689.701799919996 2025-12-18,17:20:01.000,352,11105187,-795,0,1766078400,15142.699730749991,78.87475944000471,50689.65289008 2025-12-18,17:20:02.000,352,11105260,-795,0,1766078401,15142.679521819991,79.14967551000154,50689.60398024 2025-12-18,17:20:03.000,352,11105247,-795,0,1766078402,15142.672785509996,79.35410028000479,50689.58301888001 2025-12-18,17:20:04.000,352,11105225,-795,0,1766078403,15142.666049200001,79.48803374999989,50689.58301888001 2025-12-18,17:20:05.000,352,11105249,-795,0,1766078404,15142.598686099991,79.67131112999778,50689.54808328 2025-12-18,17:20:06.000,352,11105208,-795,0,1766078405,15142.58521348,79.78409721000207,50689.6249416 2025-12-18,17:20:07.000,352,11105170,-795,0,1766078406,15142.45722358999,79.85458851000294,50689.6249416 2025-12-18,17:20:08.000,352,11105287,-795,0,1766078407,15142.42354204,79.85458851000294,50689.65289008 2025-12-18,17:20:09.000,352,11105244,-795,0,1766078408,15142.33597000999,79.87573590000102,50689.61096736001 2025-12-18,17:20:10.000,352,11105278,-715,0,1766078409,15142.349442629995,79.74180242999864,50689.764684 2025-12-18,17:20:11.000,352,11105289,-795,0,1766078410,15142.288815839995,79.54442679000203,50689.74372264 2025-12-18,17:20:12.000,352,11105236,-795,0,1766078411,15142.288815839995,79.31180550000136,50689.84852944001 2025-12-18,17:20:13.000,352,11105211,-715,0,1766078412,15142.228189049994,79.0932824699994,50689.84852944001 2025-12-18,17:20:14.000,352,11105230,-795,0,1766078413,15142.22145274,78.85361204999936,50689.86250368 2025-12-18,17:20:15.000,352,11105221,-795,0,1766078414,15142.27534321999,78.60689249999996,50689.8345552 2025-12-18,17:20:16.000,352,11105269,-795,0,1766078415,15142.41680572999,78.36722207999992,50689.91141352 2025-12-18,17:20:17.000,352,11105269,-795,0,1766078416,15142.430278349995,78.13460078999924,50689.89743928001 2025-12-18,17:20:18.000,352,11105250,-795,0,1766078417,15142.52458669,77.97247079999943,50689.88346504 2025-12-18,17:20:19.000,352,11105212,-795,0,1766078418,15142.58521348,77.80329168000026,50689.91141352 2025-12-18,17:20:20.000,352,11105226,-795,0,1766078419,15142.686258130001,77.70460386000195,50689.855516560005 2025-12-18,17:20:21.000,352,11105186,-795,0,1766078420,15142.773830159997,77.62001430000237,50689.869490799996 2025-12-18,17:20:22.000,352,11105156,-795,0,1766078421,15142.874874809997,77.59181777999765,50689.89045216 2025-12-18,17:20:23.000,352,11105204,-795,0,1766078422,15142.935501599997,77.52837561000342,50689.855516560005 2025-12-18,17:20:24.000,352,11105218,-795,0,1766078423,15143.023073629993,77.54247387000214,50689.86250368 2025-12-18,17:20:25.000,352,11105273,-795,0,1766078424,15143.090436729988,77.57771951999894,50689.82058096 2025-12-18,17:20:26.000,352,11105292,-715,0,1766078425,15143.090436729988,77.62001430000237,50689.736735520004 2025-12-18,17:20:27.000,352,11105249,-795,0,1766078426,15143.083700419993,77.70460386000195,50689.67385144 2025-12-18,17:20:28.000,352,11105231,-715,0,1766078427,15143.056755179998,77.81738993999898,50689.736735520004 2025-12-18,17:20:29.000,352,11105199,-795,0,1766078428,15143.009601010002,77.84558646000369,50689.701799919996 2025-12-18,17:20:30.000,352,11105238,-795,0,1766078429,15142.915292669997,77.90197949999856,50689.736735520004 2025-12-18,17:20:31.000,352,11105270,-795,0,1766078430,15142.854665879997,78.02886384000158,50689.687825680005 2025-12-18,17:20:32.000,352,11105226,-795,0,1766078431,15142.780566469992,78.18394470000203,50689.71577416 2025-12-18,17:20:33.000,352,11105270,-795,0,1766078432,15142.733412299996,78.27558339000097,50689.77167112 2025-12-18,17:20:34.000,352,11105235,-675,0,1766078433,15142.618895029991,78.38132033999864,50689.67385144 2025-12-18,17:20:35.000,352,11105215,-795,0,1766078434,15142.511114069996,78.5011555500023,50689.72974840001 2025-12-18,17:20:36.000,352,11105248,-795,0,1766078435,15142.49764144999,78.60689249999996,50689.77167112 2025-12-18,17:20:37.000,352,11105275,-795,0,1766078436,15142.531322999996,78.65623641000275,50689.81359384 2025-12-18,17:20:38.000,352,11105266,-795,0,1766078437,15142.490905139995,78.68443293000018,50689.81359384 2025-12-18,17:20:39.000,352,11105205,-795,0,1766078438,15142.531322999996,78.71967858000426,50689.82058096 2025-12-18,17:20:40.000,352,11105241,-795,0,1766078439,15142.58521348,78.65623641000275,50689.82058096 2025-12-18,17:20:41.000,352,11105260,-795,0,1766078440,15142.672785509996,78.62099075999868,50689.81359384 2025-12-18,17:20:42.000,352,11105249,-795,0,1766078441,15142.666049200001,78.51525381000101,50689.79263248 2025-12-18,17:20:43.000,352,11105172,-795,0,1766078442,15142.767093850001,78.38132033999864,50689.78564536 2025-12-18,17:20:44.000,352,11105257,-795,0,1766078443,15142.780566469992,78.26148513000226,50689.89045216 2025-12-18,17:20:45.000,352,11105231,-795,0,1766078444,15142.841193259992,78.1557481800046,50689.86250368 2025-12-18,17:20:46.000,352,11105206,-795,0,1766078445,15142.847929570002,77.97247079999943,50689.82756808001 2025-12-18,17:20:47.000,352,11105250,-795,0,1766078446,15142.874874809997,77.82443906999833,50689.87647792001 2025-12-18,17:20:48.000,352,11105136,-795,0,1766078447,15142.847929570002,77.6482108199998,50689.89045216 2025-12-18,17:20:49.000,352,11105203,-795,0,1766078448,15142.874874809997,77.57067038999958,50689.806606720005 2025-12-18,17:20:50.000,352,11105227,-795,0,1766078449,15142.841193259992,77.54247387000214,50689.806606720005 2025-12-18,17:20:51.000,352,11105236,-795,0,1766078450,15142.827720640002,77.47903170000063,50689.86250368 2025-12-18,17:20:52.000,352,11105202,-795,0,1766078451,15142.787302780001,77.42263865999848,50689.81359384 2025-12-18,17:20:53.000,352,11105247,-795,0,1766078452,15142.726675990001,77.38739301000169,50689.84154232 2025-12-18,17:20:54.000,352,11105266,-795,0,1766078453,15142.666049200001,77.38739301000169,50689.89743928001 2025-12-18,17:20:55.000,352,11105261,-795,0,1766078454,15142.639103959991,77.4014912700004,50689.855516560005 2025-12-18,17:20:56.000,352,11105204,-795,0,1766078455,15142.56500455,77.39444214000105,50689.869490799996 2025-12-18,17:20:57.000,352,11105238,-795,0,1766078456,15142.51785037999,77.49312995999935,50689.94634912001 2025-12-18,17:20:58.000,352,11105179,-795,0,1766078457,15142.45722358999,77.57771951999894,50689.925387760006 2025-12-18,17:20:59.000,352,11105196,-795,0,1766078458,15142.410069419995,77.67640734000452,50689.904426400004 2025-12-18,17:21:00.000,352,11105218,-795,0,1766078459,15142.389860489995,77.82443906999833,50689.93237488 2025-12-18,17:21:01.000,352,11105218,-795,0,1766078460,15142.31576107999,77.94427428000199,50689.91840064001 2025-12-18,17:21:02.000,352,11105253,-795,0,1766078461,15142.228189049994,78.1416499199986,50689.93237488 2025-12-18,17:21:03.000,352,11105248,-795,0,1766078462,15142.15408963999,78.3531238200012,50689.939362 2025-12-18,17:21:04.000,352,11105167,-795,0,1766078463,15142.100199159999,78.57164685000316,50689.89743928001 2025-12-18,17:21:05.000,352,11105182,-795,0,1766078464,15142.059781299999,78.80426814000384,50689.91141352 2025-12-18,17:21:06.000,352,11105226,-795,0,1766078465,15142.012627129989,79.02984029999789,50689.904426400004 2025-12-18,17:21:07.000,352,11105238,-795,0,1766078466,15141.958736649998,79.16377377000026,50689.88346504 2025-12-18,17:21:08.000,352,11105191,-795,0,1766078467,15141.904846169993,79.34000201999879,50689.84852944001 2025-12-18,17:21:09.000,352,11105216,-795,0,1766078468,15141.844219379993,79.52327940000396,50689.869490799996 2025-12-18,17:21:10.000,352,11105180,-795,0,1766078469,15141.756647349997,79.62196722000226,50689.82756808001 2025-12-18,17:21:11.000,352,11105232,-795,0,1766078470,15141.709493180002,79.74180242999864,50689.91141352 2025-12-18,17:21:12.000,352,11105189,-795,0,1766078471,15141.689284250002,79.83344112000486,50689.925387760006 2025-12-18,17:21:13.000,352,11105225,-795,0,1766078472,15141.655602699997,79.88278503000038,50689.87647792001 2025-12-18,17:21:14.000,352,11105249,-795,0,1766078473,15141.554558049997,79.96737458999996,50689.96731048001 2025-12-18,17:21:15.000,352,11105212,-795,0,1766078474,15141.493931259996,79.95327633000124,50689.94634912001 2025-12-18,17:21:16.000,352,11105180,-795,0,1766078475,15141.446777090001,80.1436028399985,50689.925387760006 2025-12-18,17:21:17.000,352,11105181,-795,0,1766078476,15141.440040779991,80.1717993600032,50689.89045216 2025-12-18,17:21:18.000,352,11105164,-795,0,1766078477,15141.42656816,80.20704501,50689.974297600005 2025-12-18,17:21:19.000,352,11105227,-795,0,1766078478,15141.440040779991,80.24933979000343,50689.91840064001 2025-12-18,17:21:20.000,352,11105225,-795,0,1766078479,15141.433304469996,80.24933979000343,50689.96731048001 2025-12-18,17:21:21.000,352,11105172,-795,0,1766078480,15141.460249709991,80.24933979000343,50689.96731048001 2025-12-18,17:21:22.000,352,11105130,-795,0,1766078481,15141.473722329996,80.24933979000343,50689.96731048001 2025-12-18,17:21:23.000,352,11105200,-795,0,1766078482,15141.480458639991,80.21409413999936,50689.95333624 2025-12-18,17:21:24.000,352,11105182,-795,0,1766078483,15141.493931259996,80.20704501,50689.94634912001 2025-12-18,17:21:25.000,352,11105211,-795,0,1766078484,15141.541085429992,80.1717993600032,50690.05115592 2025-12-18,17:21:26.000,352,11105233,-795,0,1766078485,15141.574766979997,80.16475023000385,50689.96032336 2025-12-18,17:21:27.000,352,11105169,-795,0,1766078486,15141.594975909997,80.10130806000234,50690.01622032001 2025-12-18,17:21:28.000,352,11105165,-795,0,1766078487,15141.669075320002,80.0731115400049,50689.98827184 2025-12-18,17:21:29.000,352,11105232,-795,0,1766078488,15141.689284250002,80.1436028399985,50689.99525896001 2025-12-18,17:21:30.000,352,11105181,-795,0,1766078489,15141.736438419997,80.06606240999827,50689.974297600005 2025-12-18,17:21:31.000,352,11105166,-795,0,1766078490,15141.770119970002,80.10130806000234,50689.974297600005 2025-12-18,17:21:32.000,352,11105184,-795,0,1766078491,15141.850955689988,80.04491502000019,50689.974297600005 2025-12-18,17:21:33.000,352,11105203,-795,0,1766078492,15141.918318789998,80.05196414999955,50689.88346504 2025-12-18,17:21:34.000,352,11105245,-795,0,1766078493,15141.985681889993,79.98147284999868,50690.0092332 2025-12-18,17:21:35.000,352,11105155,-795,0,1766078494,15142.026099749994,79.96737458999996,50689.96731048001 2025-12-18,17:21:36.000,352,11105155,-795,0,1766078495,15142.059781299999,79.96737458999996,50689.95333624 2025-12-18,17:21:37.000,352,11105202,-795,0,1766078496,15142.059781299999,79.95327633000124,50689.93237488 2025-12-18,17:21:38.000,352,11105205,-795,0,1766078497,15142.039572369998,79.91098154999781,50689.95333624 2025-12-18,17:21:39.000,352,11105232,-795,0,1766078498,15141.999154509998,79.81229372999951,50689.974297600005 2025-12-18,17:21:40.000,352,11105211,-795,0,1766078499,15141.958736649998,79.74180242999864,50690.03019456 2025-12-18,17:21:41.000,352,11105151,-795,0,1766078500,15141.904846169993,79.62901635000162,50689.98827184 2025-12-18,17:21:42.000,352,11105181,-795,0,1766078501,15141.844219379993,79.49508287999925,50690.06513016001 2025-12-18,17:21:43.000,352,11105210,-795,0,1766078502,15141.797065209998,79.37524767000286,50690.00224608 2025-12-18,17:21:44.000,352,11105220,-795,0,1766078503,15141.749911040002,79.22721594000177,50690.072117280004 2025-12-18,17:21:45.000,352,11105181,-795,0,1766078504,15141.669075320002,79.08623334000004,50690.08609152001 2025-12-18,17:21:46.000,352,11105215,-795,0,1766078505,15141.568030670001,78.99459465000109,50690.037181679996 2025-12-18,17:21:47.000,352,11105156,-795,0,1766078506,15141.446777090001,78.91705422000086,50689.99525896001 2025-12-18,17:21:48.000,352,11105216,-795,0,1766078507,15141.31878719999,78.87475944000471,50690.072117280004 2025-12-18,17:21:49.000,352,11105212,-795,0,1766078508,15141.22447886,78.88180857000407,50690.1489756 2025-12-18,17:21:50.000,352,11105180,-795,0,1766078509,15141.049334799995,78.93115247999958,50690.11404000001 2025-12-18,17:21:51.000,352,11105157,-795,0,1766078510,15140.961762769999,79.02984029999789,50690.12801424 2025-12-18,17:21:52.000,352,11105214,-795,0,1766078511,15140.887663359994,79.22016681000241,50690.16294984001 2025-12-18,17:21:53.000,352,11105248,-795,0,1766078512,15140.773146089989,79.39639506000094,50690.24679528 2025-12-18,17:21:54.000,352,11105208,-795,0,1766078513,15140.658628819998,79.62901635000162,50690.16294984001 2025-12-18,17:21:55.000,352,11105186,-795,0,1766078514,15140.544111549993,79.8968832899991,50690.17692408 2025-12-18,17:21:56.000,352,11105185,-795,0,1766078515,15140.483484759992,80.19294675000128,50690.19788544 2025-12-18,17:21:57.000,352,11105201,-795,0,1766078516,15140.395912729997,80.52425586000027,50690.0791044 2025-12-18,17:21:58.000,352,11105205,-795,0,1766078517,15140.315077009996,80.8132701900031,50690.05115592 2025-12-18,17:21:59.000,352,11105213,-795,0,1766078518,15140.301604389992,81.1586775600008,50690.141988480005 2025-12-18,17:22:00.000,352,11105245,-795,0,1766078519,15140.220768669991,81.39129885000148,50690.00224608 2025-12-18,17:22:01.000,352,11105212,-795,0,1766078520,15140.14666926,81.63801840000087,50690.037181679996 2025-12-18,17:22:02.000,352,11105263,-795,0,1766078521,15140.14666926,81.84244317000412,50689.974297600005 2025-12-18,17:22:03.000,352,11105148,-795,0,1766078522,15140.092778779996,82.01162229000329,50689.939362 2025-12-18,17:22:04.000,352,11105219,-795,0,1766078523,15140.193823429996,82.13145749999967,50690.06513016001 2025-12-18,17:22:05.000,352,11105181,-795,0,1766078524,15140.214032359996,82.13850662999903,50690.05115592 2025-12-18,17:22:06.000,352,11105176,-795,0,1766078525,15140.247713910001,82.10326098000223,50690.00224608 2025-12-18,17:22:07.000,352,11105227,-795,0,1766078526,15140.267922840001,81.99752403000457,50690.06513016001 2025-12-18,17:22:08.000,352,11105217,-795,0,1766078527,15140.301604389992,81.8635905600022,50689.96032336 2025-12-18,17:22:09.000,352,11105208,-795,0,1766078528,15140.355494869997,81.70146057000238,50689.98128472 2025-12-18,17:22:10.000,352,11105226,-795,0,1766078529,15140.402649039992,81.45474102000298,50690.0092332 2025-12-18,17:22:11.000,352,11105214,-795,0,1766078530,15140.463275829992,81.1586775600008,50690.0791044 2025-12-18,17:22:12.000,352,11105221,-795,0,1766078531,15140.544111549993,80.84851583999989,50690.06513016001 2025-12-18,17:22:13.000,352,11105229,-795,0,1766078532,15140.571056790002,80.50310847000219,50689.96032336 2025-12-18,17:22:14.000,352,11105199,-795,0,1766078533,15140.611474650002,80.21409413999936,50690.023207440005 2025-12-18,17:22:15.000,352,11105180,-795,0,1766078534,15140.672101439988,79.92507981000381,50690.08609152001 2025-12-18,17:22:16.000,352,11105228,-795,0,1766078535,15140.725991919993,79.69245852000313,50690.03019456 2025-12-18,17:22:17.000,352,11105198,-795,0,1766078536,15140.773146089989,79.5162302700046,50690.037181679996 2025-12-18,17:22:18.000,352,11105224,-795,0,1766078537,15140.800091329998,79.41049331999966,50690.00224608 2025-12-18,17:22:19.000,352,11105215,-795,0,1766078538,15140.833772879989,79.38229680000222,50690.05115592 2025-12-18,17:22:20.000,352,11105161,-795,0,1766078539,15140.860718119999,79.45278810000309,50690.06513016001 2025-12-18,17:22:21.000,352,11105188,-795,0,1766078540,15140.887663359994,79.48803374999989,50690.04416880001 2025-12-18,17:22:22.000,352,11105189,-795,0,1766078541,15140.766409779993,79.7136059100012,50689.94634912001 2025-12-18,17:22:23.000,352,11105184,-795,0,1766078542,15140.712519299988,79.97442371999932,50690.01622032001 2025-12-18,17:22:24.000,352,11105187,-795,0,1766078543,15140.651892509988,80.28458544000023,50689.91840064001 2025-12-18,17:22:25.000,352,11105199,-795,0,1766078544,15140.624947269993,80.61589454999921,50689.91840064001 2025-12-18,17:22:26.000,352,11105197,-795,0,1766078545,15140.571056790002,80.93310539999948,50689.96032336 2025-12-18,17:22:27.000,352,11105245,-795,0,1766078546,15140.429594280002,81.17982494999887,50689.94634912001 2025-12-18,17:22:28.000,352,11105224,-795,0,1766078547,15140.375703799997,81.44769189000363,50689.95333624 2025-12-18,17:22:29.000,352,11105192,-795,0,1766078548,15140.254450219996,81.64506753000023,50689.925387760006 2025-12-18,17:22:30.000,352,11105160,-795,0,1766078549,15140.07930615999,81.8142466499994,50689.88346504 2025-12-18,17:22:31.000,352,11105164,-795,0,1766078550,15139.98499782,81.97637663999922,50689.89743928001 2025-12-18,17:22:32.000,352,11105143,-795,0,1766078551,15139.91763471999,82.01867142000265,50689.95333624 2025-12-18,17:22:33.000,352,11105168,-795,0,1766078552,15139.850271619995,82.03276968000137,50689.99525896001 2025-12-18,17:22:34.000,352,11105214,-795,0,1766078553,15139.789644829994,82.00457316000393,50689.974297600005 2025-12-18,17:22:35.000,352,11105231,-795,0,1766078554,15139.688600179994,81.94113099000242,50690.04416880001 2025-12-18,17:22:36.000,352,11105215,-795,0,1766078555,15139.71554541999,81.83539404000476,50690.093078640006 2025-12-18,17:22:37.000,352,11105188,-795,0,1766078556,15139.722281729999,81.67326404999767,50690.0791044 2025-12-18,17:22:38.000,352,11105216,-795,0,1766078557,15139.708809109994,81.48293754000042,50690.0791044 2025-12-18,17:22:39.000,352,11105172,-795,0,1766078558,15139.69533648999,81.29966016000253,50690.16993696 2025-12-18,17:22:40.000,352,11105191,-795,0,1766078559,15139.69533648999,81.04589148000377,50690.16294984001 2025-12-18,17:22:41.000,352,11105206,-795,0,1766078560,15139.675127559989,80.84851583999989,50690.15596272 2025-12-18,17:22:42.000,352,11105206,-795,0,1766078561,15139.634709699989,80.65818933000264,50690.190898320005 2025-12-18,17:22:43.000,352,11105194,-795,0,1766078562,15139.607764459994,80.48901021000347,50690.204872559996 2025-12-18,17:22:44.000,352,11105242,-795,0,1766078563,15139.621237079999,80.31278195999766,50690.24679528 2025-12-18,17:22:45.000,352,11105229,-755,0,1766078564,15139.654918629989,80.16475023000385,50690.23282104001 2025-12-18,17:22:46.000,352,11105211,-795,0,1766078565,15139.675127559989,79.9603254600006,50690.260769520006 2025-12-18,17:22:47.000,352,11105200,-795,0,1766078566,15139.675127559989,79.8616376400023,50690.19788544 2025-12-18,17:22:48.000,352,11105213,-795,0,1766078567,15139.702072799999,79.70655678000185,50690.27474376 2025-12-18,17:22:49.000,352,11105225,-795,0,1766078568,15139.769435899994,79.57967243999883,50690.2188468 2025-12-18,17:22:50.000,352,11105204,-795,0,1766078569,15139.71554541999,79.50918113999796,50690.19788544 2025-12-18,17:22:51.000,352,11105220,-795,0,1766078570,15139.675127559989,79.43868984000437,50690.19788544 2025-12-18,17:22:52.000,352,11105201,-795,0,1766078571,15139.76269959,79.43164070999774,50690.24679528 2025-12-18,17:22:53.000,352,11105215,-795,0,1766078572,15139.79638113999,79.5162302700046,50690.24679528 2025-12-18,17:22:54.000,352,11105255,-795,0,1766078573,15139.708809109994,79.58672156999819,50690.17692408 2025-12-18,17:22:55.000,352,11105192,-795,0,1766078574,15139.769435899994,79.69950765000249,50690.10006576 2025-12-18,17:22:56.000,352,11105178,-795,0,1766078575,15139.77617220999,79.87573590000102,50690.11404000001 2025-12-18,17:22:57.000,352,11105186,-795,0,1766078576,15139.789644829994,80.02376763000211,50690.16294984001 2025-12-18,17:22:58.000,352,11105236,-795,0,1766078577,15139.702072799999,80.19999588000064,50690.11404000001 2025-12-18,17:22:59.000,352,11105246,-795,0,1766078578,15139.681863869999,80.42556804000196,50690.10006576 2025-12-18,17:23:00.000,352,11105221,-795,0,1766078579,15139.688600179994,80.7004841099988,50690.03019456 2025-12-18,17:23:01.000,352,11105179,-795,0,1766078580,15139.634709699989,80.9119580100014,50690.04416880001 2025-12-18,17:23:02.000,352,11105278,-795,0,1766078581,15139.560610289998,81.109333649998,50690.037181679996 2025-12-18,17:23:03.000,352,11105223,-795,0,1766078582,15139.540401359998,81.21507060000295,50690.05814304 2025-12-18,17:23:04.000,352,11105182,-795,0,1766078583,15139.486510879993,81.32080755000061,50690.04416880001 2025-12-18,17:23:05.000,352,11105255,-795,0,1766078584,15139.432620399988,81.42654449999827,50690.023207440005 2025-12-18,17:23:06.000,352,11105210,-795,0,1766078585,15139.284421579992,81.4335936300049,50690.141988480005 2025-12-18,17:23:07.000,352,11105221,-795,0,1766078586,15139.163167999992,81.47588841000106,50690.141988480005 2025-12-18,17:23:08.000,352,11105216,-795,0,1766078587,15139.041914419991,81.4688392800017,50690.18391120001 2025-12-18,17:23:09.000,352,11105226,-795,0,1766078588,15139.008232870001,81.41949536999891,50690.18391120001 2025-12-18,17:23:10.000,352,11105268,-795,0,1766078589,15138.893715599996,81.26441450999846,50690.141988480005 2025-12-18,17:23:11.000,352,11105193,-795,0,1766078590,15138.873506669996,81.0106458299997,50690.19788544 2025-12-18,17:23:12.000,352,11105224,-795,0,1766078591,15138.83982511999,80.79212279999774,50690.204872559996 2025-12-18,17:23:13.000,352,11105229,-795,0,1766078592,15138.812879879995,80.58064890000242,50690.28173088001 2025-12-18,17:23:14.000,352,11105163,-795,0,1766078593,15138.73878046999,80.36917499999981,50690.18391120001 2025-12-18,17:23:15.000,352,11105204,-795,0,1766078594,15138.68488999,80.23524153000471,50690.204872559996 2025-12-18,17:23:16.000,352,11105206,-795,0,1766078595,15138.71857153999,80.06606240999827,50690.16993696 2025-12-18,17:23:17.000,352,11105168,-795,0,1766078596,15138.69836260999,80.04491502000019,50690.21185968001 2025-12-18,17:23:18.000,352,11105203,-795,0,1766078597,15138.732044159995,79.99557111000468,50690.239808160004 2025-12-18,17:23:19.000,352,11105190,-795,0,1766078598,15138.833088809995,80.0096693700034,50690.2188468 2025-12-18,17:23:20.000,352,11105226,-795,0,1766078599,15138.90045190999,80.04491502000019,50690.16993696 2025-12-18,17:23:21.000,352,11105231,-795,0,1766078600,15138.974551319996,80.15065196999785,50690.10705288 2025-12-18,17:23:22.000,352,11105280,-795,0,1766078601,15139.095804899996,80.23524153000471,50690.0791044 2025-12-18,17:23:23.000,352,11105239,-795,0,1766078602,15139.237267409997,80.32688022000366,50690.05814304 2025-12-18,17:23:24.000,352,11105190,-795,0,1766078603,15139.351784680002,80.40442065000389,50690.08609152001 2025-12-18,17:23:25.000,352,11105276,-795,0,1766078604,15139.351784680002,80.5524523799977,50690.0092332 2025-12-18,17:23:26.000,352,11105237,-795,0,1766078605,15139.506719809993,80.57359977000306,50689.974297600005 2025-12-18,17:23:27.000,352,11105206,-795,0,1766078606,15139.621237079999,80.64409107000392,50689.925387760006 2025-12-18,17:23:28.000,352,11105194,-795,0,1766078607,15139.708809109994,80.65114020000328,50689.91840064001 2025-12-18,17:23:29.000,352,11105214,-795,0,1766078608,15139.809853759994,80.65114020000328,50689.855516560005 2025-12-18,17:23:30.000,352,11105185,-795,0,1766078609,15139.830062689995,80.65818933000264,50689.79263248 2025-12-18,17:23:31.000,352,11105236,-795,0,1766078610,15139.83679899999,80.65818933000264,50689.84852944001 2025-12-18,17:23:32.000,352,11105228,-795,0,1766078611,15139.830062689995,80.59474716000113,50689.84852944001 2025-12-18,17:23:33.000,352,11105221,-795,0,1766078612,15139.830062689995,80.665238460002,50689.86250368 2025-12-18,17:23:34.000,352,11105210,-795,0,1766078613,15139.79638113999,80.71458237000479,50689.82756808001 2025-12-18,17:23:35.000,352,11105214,-795,0,1766078614,15139.71554541999,80.74982802000159,50689.84852944001 2025-12-18,17:23:36.000,352,11105192,-795,0,1766078615,15139.668391249994,80.75687715000095,50689.8345552 2025-12-18,17:23:37.000,352,11105244,-795,0,1766078616,15139.540401359998,80.75687715000095,50689.79263248 2025-12-18,17:23:38.000,352,11105253,-795,0,1766078617,15139.459565639998,80.80622106000374,50689.82058096 2025-12-18,17:23:39.000,352,11105215,-795,0,1766078618,15139.385466229993,80.77802453999902,50689.82058096 2025-12-18,17:23:40.000,352,11105192,-795,0,1766078619,15139.365257299993,80.77097540999966,50689.82058096 2025-12-18,17:23:41.000,352,11105186,-795,0,1766078620,15139.351784680002,80.77802453999902,50689.82756808001 2025-12-18,17:23:42.000,352,11105246,-795,0,1766078621,15139.250740030002,80.9472036599982,50689.82058096 2025-12-18,17:23:43.000,352,11105229,-795,0,1766078622,15139.223794789992,81.09523538999929,50689.72276128 2025-12-18,17:23:44.000,352,11105252,-795,0,1766078623,15139.203585859992,81.22916886000166,50689.736735520004 2025-12-18,17:23:45.000,352,11105245,-795,0,1766078624,15139.190113240002,81.35605320000468,50689.8345552 2025-12-18,17:23:46.000,352,11105238,-795,0,1766078625,15139.176640619997,81.49703579999914,50689.91141352 2025-12-18,17:23:47.000,352,11105254,-795,0,1766078626,15139.203585859992,81.63096927000151,50689.86250368 2025-12-18,17:23:48.000,352,11105228,-755,0,1766078627,15139.257476339997,81.8635905600022,50689.904426400004 2025-12-18,17:23:49.000,352,11105265,-795,0,1766078628,15139.318103129997,82.04686794000008,50689.86250368 2025-12-18,17:23:50.000,352,11105225,-795,0,1766078629,15139.304630509992,82.1737522800031,50689.91141352 2025-12-18,17:23:51.000,352,11105239,-795,0,1766078630,15139.331575750002,82.26539097000204,50689.855516560005 2025-12-18,17:23:52.000,352,11105263,-795,0,1766078631,15139.446093019993,82.34293140000227,50689.88346504 2025-12-18,17:23:53.000,352,11105241,-795,0,1766078632,15139.466301949993,82.35702966000099,50689.82756808001 2025-12-18,17:23:54.000,352,11105235,-795,0,1766078633,15139.506719809993,82.29358748999948,50689.84852944001 2025-12-18,17:23:55.000,352,11105245,-795,0,1766078634,15139.553873979989,82.11031011000159,50689.89743928001 2025-12-18,17:23:56.000,352,11105196,-795,0,1766078635,15139.601028149998,81.9622783800005,50689.93237488 2025-12-18,17:23:57.000,352,11105240,-795,0,1766078636,15139.587555529994,81.80014839000069,50689.89743928001 2025-12-18,17:23:58.000,352,11105232,-795,0,1766078637,15139.641446009999,81.53228145000321,50689.99525896001 2025-12-18,17:23:59.000,352,11105229,-795,0,1766078638,15139.708809109994,81.29966016000253,50689.98827184 2025-12-18,17:24:00.000,352,11105193,-795,0,1766078639,15139.668391249994,80.98949844000163,50690.01622032001 2025-12-18,17:24:01.000,352,11105207,-795,0,1766078640,15139.73575434999,80.65818933000264,50689.98128472 2025-12-18,17:24:02.000,352,11105178,-795,0,1766078641,15139.708809109994,80.3198310900043,50689.95333624 2025-12-18,17:24:03.000,352,11105216,-795,0,1766078642,15139.668391249994,80.10130806000234,50690.00224608 2025-12-18,17:24:04.000,352,11105260,-795,0,1766078643,15139.641446009999,79.90393241999845,50690.023207440005 2025-12-18,17:24:05.000,352,11105227,-795,0,1766078644,15139.560610289998,79.74180242999864,50690.01622032001 2025-12-18,17:24:06.000,352,11105250,-795,0,1766078645,15139.506719809993,79.67836026000441,50690.00224608 2025-12-18,17:24:07.000,352,11105226,-795,0,1766078646,15139.419147779998,79.67131112999778,50689.974297600005 2025-12-18,17:24:08.000,352,11105309,-795,0,1766078647,15139.324839439993,79.79114634000143,50689.974297600005 2025-12-18,17:24:09.000,352,11105275,-795,0,1766078648,15139.257476339997,79.94622720000189,50689.96731048001 2025-12-18,17:24:10.000,352,11105193,-795,0,1766078649,15139.109277520001,80.12950457999978,50689.939362 2025-12-18,17:24:11.000,352,11105219,-795,0,1766078650,15139.008232870001,80.39032238999789,50689.96731048001 2025-12-18,17:24:12.000,352,11105220,-795,0,1766078651,15138.88697929,80.62294367999857,50689.91840064001 2025-12-18,17:24:13.000,352,11105206,-795,0,1766078652,15138.71857153999,80.86966322999797,50689.98128472 2025-12-18,17:24:14.000,352,11105245,-795,0,1766078653,15138.529954859994,81.11638278000464,50689.93237488 2025-12-18,17:24:15.000,352,11105241,-795,0,1766078654,15138.395228659989,81.27851277000445,50689.98827184 2025-12-18,17:24:16.000,352,11105260,-795,0,1766078655,15138.280711389998,81.41244623999955,50689.974297600005 2025-12-18,17:24:17.000,352,11105216,-795,0,1766078656,15138.112303640002,81.4335936300049,50690.037181679996 2025-12-18,17:24:18.000,352,11105215,-795,0,1766078657,15137.997786369997,81.4335936300049,50690.05814304 2025-12-18,17:24:19.000,352,11105255,-795,0,1766078658,15137.842851239991,81.3701514600034,50690.16294984001 2025-12-18,17:24:20.000,352,11105230,-795,0,1766078659,15137.76875183,81.25031624999974,50690.22583392 2025-12-18,17:24:21.000,352,11105237,-795,0,1766078660,15137.68791611,81.17982494999887,50690.28173088001 2025-12-18,17:24:22.000,352,11105212,-795,0,1766078661,15137.60034407999,81.07408800000121,50690.27474376 2025-12-18,17:24:23.000,352,11105235,-795,0,1766078662,15137.593607769995,80.97540018000291,50690.29570512 2025-12-18,17:24:24.000,352,11105181,-795,0,1766078663,15137.64076193999,80.83441758000117,50690.34461496 2025-12-18,17:24:25.000,352,11105246,-795,0,1766078664,15137.64076193999,80.72163150000415,50690.3935248 2025-12-18,17:24:26.000,352,11105217,-795,0,1766078665,15137.694652419996,80.72163150000415,50690.3935248 2025-12-18,17:24:27.000,352,11105218,-795,0,1766078666,15137.694652419996,80.60884541999985,50690.407499040004 2025-12-18,17:24:28.000,352,11105242,-795,0,1766078667,15137.755279209996,80.51720673000091,50690.33064072001 2025-12-18,17:24:29.000,352,11105230,-795,0,1766078668,15137.836114929996,80.49605934000283,50690.358589200005 2025-12-18,17:24:30.000,352,11105252,-795,0,1766078669,15137.890005410001,80.49605934000283,50690.260769520006 2025-12-18,17:24:31.000,352,11105221,-795,0,1766078670,15137.964104819992,80.51720673000091,50690.27474376 2025-12-18,17:24:32.000,352,11105291,-795,0,1766078671,15138.038204229997,80.52425586000027,50690.21185968001 2025-12-18,17:24:33.000,352,11105224,-795,0,1766078672,15138.085358399992,80.61589454999921,50690.239808160004 2025-12-18,17:24:34.000,352,11105229,-795,0,1766078673,15138.125776259993,80.68638585000008,50690.190898320005 2025-12-18,17:24:35.000,352,11105205,-795,0,1766078674,15138.152721500002,80.82736845000181,50690.22583392 2025-12-18,17:24:36.000,352,11105181,-795,0,1766078675,15138.213348289988,81.0599897400025,50690.17692408 2025-12-18,17:24:37.000,352,11105262,-795,0,1766078676,15138.220084599998,81.29261103000317,50690.13500136001 2025-12-18,17:24:38.000,352,11105246,-795,0,1766078677,15138.267238769993,81.4688392800017,50690.13500136001 2025-12-18,17:24:39.000,352,11105225,-795,0,1766078678,15138.247029839993,81.7155588300011,50690.03019456 2025-12-18,17:24:40.000,352,11105218,-795,0,1766078679,15138.240293529998,81.84949230000348,50690.00224608 2025-12-18,17:24:41.000,352,11105243,-795,0,1766078680,15138.233557219988,82.04686794000008,50689.98128472 2025-12-18,17:24:42.000,352,11105244,-795,0,1766078681,15138.159457809998,82.13850662999903,50689.98827184 2025-12-18,17:24:43.000,352,11105218,-795,0,1766078682,15138.038204229997,82.22309618999861,50689.939362 2025-12-18,17:24:44.000,352,11105242,-795,0,1766078683,15137.984313749992,82.3076857499982,50689.98128472 2025-12-18,17:24:45.000,352,11105200,-795,0,1766078684,15137.903478029992,82.28653836000012,50689.96731048001 2025-12-18,17:24:46.000,352,11105275,-795,0,1766078685,15137.775488139996,82.26539097000204,50689.98128472 2025-12-18,17:24:47.000,352,11105277,-795,0,1766078686,15137.741806589991,82.2089979299999,50690.0092332 2025-12-18,17:24:48.000,352,11105219,-795,0,1766078687,15137.64749825,82.13850662999903,50690.0092332 2025-12-18,17:24:49.000,352,11105234,-795,0,1766078688,15137.58013514999,81.99752403000457,50690.023207440005 2025-12-18,17:24:50.000,352,11105177,-795,0,1766078689,15137.573398839995,81.79309926000133,50690.10006576 2025-12-18,17:24:51.000,352,11105262,-795,0,1766078690,15137.5464536,81.64506753000023,50690.05115592 2025-12-18,17:24:52.000,352,11105240,-795,0,1766078691,15137.532980979995,81.55342884000129,50690.13500136001 2025-12-18,17:24:53.000,352,11105210,-795,0,1766078692,15137.56666253,81.56047797000065,50690.11404000001 2025-12-18,17:24:54.000,352,11105217,-795,0,1766078693,15137.60708039,81.51818319000449,50690.06513016001 2025-12-18,17:24:55.000,352,11105247,-795,0,1766078694,15137.64076193999,81.46179015000234,50690.04416880001 2025-12-18,17:24:56.000,352,11105220,-795,0,1766078695,15137.714861349996,81.51818319000449,50690.037181679996 2025-12-18,17:24:57.000,352,11105219,-795,0,1766078696,15137.802433379991,81.58162535999872,50690.06513016001 2025-12-18,17:24:58.000,352,11105210,-795,0,1766078697,15137.856323859996,81.65211665999959,50689.974297600005 2025-12-18,17:24:59.000,352,11105227,-795,0,1766078698,15137.923686959992,81.75785361000453,50690.00224608 2025-12-18,17:25:00.000,352,11105186,-795,0,1766078699,15137.970841130002,81.89178707999963,50689.939362 2025-12-18,17:25:01.000,352,11105260,-795,0,1766078700,15138.024731609992,82.03276968000137,50689.91141352 2025-12-18,17:25:02.000,352,11105213,-795,0,1766078701,15138.004522679992,82.22309618999861,50689.855516560005 2025-12-18,17:25:03.000,352,11105200,-795,0,1766078702,15137.997786369997,82.39227530999779,50689.88346504 2025-12-18,17:25:04.000,352,11105273,-795,0,1766078703,15137.970841130002,82.5191596500008,50689.82058096 2025-12-18,17:25:05.000,352,11105219,-795,0,1766078704,15137.943895889992,82.63194572999782,50689.84154232 2025-12-18,17:25:06.000,352,11105222,-795,0,1766078705,15137.890005410001,82.77292832999956,50689.84852944001 2025-12-18,17:25:07.000,352,11105205,-795,0,1766078706,15137.829378620001,82.90686180000193,50689.806606720005 2025-12-18,17:25:08.000,352,11105221,-795,0,1766078707,15137.863060169992,83.03374613999767,50689.86250368 2025-12-18,17:25:09.000,352,11105176,-795,0,1766078708,15137.856323859996,83.11833570000454,50689.81359384 2025-12-18,17:25:10.000,352,11105188,-755,0,1766078709,15137.829378620001,83.13948309000261,50689.82058096 2025-12-18,17:25:11.000,352,11105222,-795,0,1766078710,15137.809169690001,83.17472873999941,50689.806606720005 2025-12-18,17:25:12.000,352,11105268,-795,0,1766078711,15137.910214340001,83.26636742999835,50689.764684 2025-12-18,17:25:13.000,352,11105183,-795,0,1766078712,15137.984313749992,83.24522004000028,50689.81359384 2025-12-18,17:25:14.000,352,11105235,-755,0,1766078713,15138.085358399992,83.20292526000412,50689.81359384 2025-12-18,17:25:15.000,352,11105212,-795,0,1766078714,15138.172930430002,83.04784440000367,50689.764684 2025-12-18,17:25:16.000,352,11105148,-795,0,1766078715,15138.193139360003,83.03374613999767,50689.82756808001 2025-12-18,17:25:17.000,352,11105233,-795,0,1766078716,15138.179666739998,83.06194266000239,50689.82058096 2025-12-18,17:25:18.000,352,11105202,-795,0,1766078717,15138.226820909993,83.05489353000303,50689.77167112 2025-12-18,17:25:19.000,352,11105230,-795,0,1766078718,15138.300920319998,83.03374613999767,50689.77167112 2025-12-18,17:25:20.000,352,11105233,-795,0,1766078719,15138.307656629993,83.02669700999832,50689.687825680005 2025-12-18,17:25:21.000,352,11105164,-795,0,1766078720,15138.273975079988,83.01964787999896,50689.757696880006 2025-12-18,17:25:22.000,352,11105207,-795,0,1766078721,15138.226820909993,82.98440223000216,50689.736735520004 2025-12-18,17:25:23.000,352,11105193,-795,0,1766078722,15138.179666739998,83.03374613999767,50689.72974840001 2025-12-18,17:25:24.000,352,11105184,-795,0,1766078723,15138.132512570002,82.98440223000216,50689.74372264 2025-12-18,17:25:25.000,352,11105213,-795,0,1766078724,15138.065149469992,83.00554962000024,50689.77167112 2025-12-18,17:25:26.000,352,11105239,-795,0,1766078725,15137.997786369997,82.96325484000408,50689.84154232 2025-12-18,17:25:27.000,352,11105214,-795,0,1766078726,15137.977577439997,82.95620571000472,50689.78564536 2025-12-18,17:25:28.000,352,11105214,-795,0,1766078727,15137.984313749992,82.95620571000472,50689.82756808001 2025-12-18,17:25:29.000,352,11105209,-795,0,1766078728,15138.004522679992,82.93505831999937,50689.925387760006 2025-12-18,17:25:30.000,352,11105212,-795,0,1766078729,15138.038204229997,82.8645670199985,50689.939362 2025-12-18,17:25:31.000,352,11105219,-795,0,1766078730,15138.105567329992,82.72358442000404,50689.96032336 2025-12-18,17:25:32.000,352,11105182,-795,0,1766078731,15138.247029839993,82.60374921000039,50689.96731048001 2025-12-18,17:25:33.000,352,11105225,-795,0,1766078732,15138.375019729989,82.483914000004,50690.05814304 2025-12-18,17:25:34.000,352,11105186,-795,0,1766078733,15138.49627330999,82.37817704999907,50689.98128472 2025-12-18,17:25:35.000,352,11105206,-635,0,1766078734,15138.56363641,82.23014531999797,50689.96731048001 2025-12-18,17:25:36.000,352,11105181,-795,0,1766078735,15138.70509892,82.1737522800031,50689.98128472 2025-12-18,17:25:37.000,352,11105230,-795,0,1766078736,15138.853297739995,82.08211359000416,50690.00224608 2025-12-18,17:25:38.000,352,11105263,-795,0,1766078737,15138.94760608,81.98342576999858,50689.939362 2025-12-18,17:25:39.000,352,11105252,-795,0,1766078738,15139.095804899996,81.91293446999771,50689.87647792001 2025-12-18,17:25:40.000,352,11105218,-795,0,1766078739,15139.149695380002,81.84949230000348,50689.869490799996 2025-12-18,17:25:41.000,352,11105206,-795,0,1766078740,15139.136222759997,81.87063969000155,50689.939362 2025-12-18,17:25:42.000,352,11105213,-795,0,1766078741,15139.203585859992,81.87063969000155,50689.925387760006 2025-12-18,17:25:43.000,352,11105213,-795,0,1766078742,15139.237267409997,81.85654143000284,50689.925387760006 2025-12-18,17:25:44.000,352,11105212,-795,0,1766078743,15139.257476339997,81.77900100000261,50689.91840064001 2025-12-18,17:25:45.000,352,11105208,-795,0,1766078744,15139.304630509992,81.72260796000046,50689.89045216 2025-12-18,17:25:46.000,352,11105160,-795,0,1766078745,15139.291157890002,81.60982188000344,50689.91840064001 2025-12-18,17:25:47.000,352,11105192,-795,0,1766078746,15139.392202540002,81.48293754000042,50689.87647792001 2025-12-18,17:25:48.000,352,11105136,-795,0,1766078747,15139.486510879993,81.3701514600034,50689.94634912001 2025-12-18,17:25:49.000,352,11105224,-795,0,1766078748,15139.560610289998,81.19392321000487,50689.95333624 2025-12-18,17:25:50.000,352,11105137,-795,0,1766078749,15139.69533648999,81.04589148000377,50689.87647792001 2025-12-18,17:25:51.000,352,11105172,-715,0,1766078750,15139.850271619995,80.92605627000012,50689.89045216 2025-12-18,17:25:52.000,352,11105200,-795,0,1766078751,15139.971525199995,80.79212279999774,50689.86250368 2025-12-18,17:25:53.000,352,11105222,-795,0,1766078752,15140.08604247,80.7004841099988,50689.86250368 2025-12-18,17:25:54.000,352,11105174,-795,0,1766078753,15140.20729605,80.58064890000242,50689.84154232 2025-12-18,17:25:55.000,352,11105180,-795,0,1766078754,15140.402649039992,80.51720673000091,50689.91141352 2025-12-18,17:25:56.000,352,11105162,-795,0,1766078755,15140.416121659997,80.44671543000004,50689.93237488 2025-12-18,17:25:57.000,352,11105228,-795,0,1766078756,15140.517166309997,80.40442065000389,50689.87647792001 2025-12-18,17:25:58.000,352,11105238,-795,0,1766078757,15140.503693689992,80.34097848000238,50689.88346504 2025-12-18,17:25:59.000,352,11105252,-795,0,1766078758,15140.604738339993,80.3057328299983,50689.93237488 2025-12-18,17:26:00.000,352,11105128,-795,0,1766078759,15140.638419889998,80.25638892000279,50689.88346504 2025-12-18,17:26:01.000,352,11105244,-795,0,1766078760,15140.557584169997,80.19294675000128,50689.86250368 2025-12-18,17:26:02.000,352,11105216,-795,0,1766078761,15140.470012140002,80.1083571900017,50689.88346504 2025-12-18,17:26:03.000,352,11105198,-795,0,1766078762,15140.389176420002,80.03081676000147,50689.91141352 2025-12-18,17:26:04.000,352,11105210,-795,0,1766078763,15140.301604389992,79.88278503000038,50689.88346504 2025-12-18,17:26:05.000,352,11105153,-795,0,1766078764,15140.173614499996,79.74180242999864,50689.89743928001 2025-12-18,17:26:06.000,352,11105196,-795,0,1766078765,15140.072569849995,79.56557418000011,50689.93237488 2025-12-18,17:26:07.000,352,11105214,-795,0,1766078766,15140.011943059995,79.38934593000158,50689.96032336 2025-12-18,17:26:08.000,352,11105185,-795,0,1766078767,15139.97826150999,79.18492115999834,50690.01622032001 2025-12-18,17:26:09.000,352,11105219,-795,0,1766078768,15140.00520675,79.00869290999981,50690.08609152001 2025-12-18,17:26:10.000,352,11105147,-795,0,1766078769,15140.04562461,78.75492423000105,50690.10705288 2025-12-18,17:26:11.000,352,11105207,-795,0,1766078770,15140.09951508999,78.5011555500023,50690.1489756 2025-12-18,17:26:12.000,352,11105215,-795,0,1766078771,15140.173614499996,78.36722207999992,50690.11404000001 2025-12-18,17:26:13.000,352,11105205,-795,0,1766078772,15140.301604389992,78.23328861000482,50690.10705288 2025-12-18,17:26:14.000,352,11105190,-795,0,1766078773,15140.429594280002,78.11345340000116,50690.12102712 2025-12-18,17:26:15.000,352,11105184,-795,0,1766078774,15140.517166309997,78.07115861999773,50690.072117280004 2025-12-18,17:26:16.000,352,11105217,-795,0,1766078775,15140.618210959998,78.05001122999965,50690.072117280004 2025-12-18,17:26:17.000,352,11105221,-795,0,1766078776,15140.665365129993,78.09230601000309,50690.05115592 2025-12-18,17:26:18.000,352,11105178,-795,0,1766078777,15140.766409779993,78.16279731000395,50690.00224608 2025-12-18,17:26:19.000,352,11105225,-795,0,1766078778,15140.773146089989,78.1557481800046,50690.05115592 2025-12-18,17:26:20.000,352,11105267,-795,0,1766078779,15140.813563949989,78.24033774000418,50689.94634912001 2025-12-18,17:26:21.000,352,11105225,-795,0,1766078780,15140.773146089989,78.26853426000162,50690.023207440005 2025-12-18,17:26:22.000,352,11105250,-795,0,1766078781,15140.725991919993,78.33197643000312,50689.925387760006 2025-12-18,17:26:23.000,352,11105190,-795,0,1766078782,15140.672101439988,78.33902556000248,50689.94634912001 2025-12-18,17:26:24.000,352,11105234,-795,0,1766078783,15140.638419889998,78.33902556000248,50689.904426400004 2025-12-18,17:26:25.000,352,11105271,-795,0,1766078784,15140.530638930002,78.36017295000056,50689.89743928001 2025-12-18,17:26:26.000,352,11105208,-795,0,1766078785,15140.402649039992,78.42361512000207,50689.91141352 2025-12-18,17:26:27.000,352,11105220,-795,0,1766078786,15140.240977599991,78.4518116399995,50689.95333624 2025-12-18,17:26:28.000,352,11105217,-795,0,1766078787,15140.220768669991,78.48705729000358,50689.96032336 2025-12-18,17:26:29.000,352,11105198,-795,0,1766078788,15140.08604247,78.44476251000015,50689.99525896001 2025-12-18,17:26:30.000,352,11105215,-795,0,1766078789,15139.951316269995,78.44476251000015,50689.939362 2025-12-18,17:26:31.000,352,11105198,-795,0,1766078790,15139.9041621,78.41656599000271,50690.03019456 2025-12-18,17:26:32.000,352,11105182,-795,0,1766078791,15139.93784364999,78.37427120999928,50690.03019456 2025-12-18,17:26:33.000,352,11105228,-795,0,1766078792,15139.910898409995,78.33197643000312,50690.08609152001 2025-12-18,17:26:34.000,352,11105170,-795,0,1766078793,15139.931107339995,78.21919034999883,50690.05115592 2025-12-18,17:26:35.000,352,11105163,-795,0,1766078794,15139.931107339995,78.17689557000267,50690.10006576 2025-12-18,17:26:36.000,352,11105238,-795,0,1766078795,15140.032151989995,78.13460078999924,50690.11404000001 2025-12-18,17:26:37.000,352,11105284,-795,0,1766078796,15140.04562461,78.16279731000395,50690.05814304 2025-12-18,17:26:38.000,352,11105209,-795,0,1766078797,15140.112987709996,78.16984644000331,50689.98827184 2025-12-18,17:26:39.000,352,11105233,-795,0,1766078798,15140.14666926,78.21214121999947,50690.01622032001 2025-12-18,17:26:40.000,352,11105150,-795,0,1766078799,15140.133196639996,78.26148513000226,50690.037181679996 2025-12-18,17:26:41.000,352,11105216,-635,0,1766078800,15140.133196639996,78.34607469000184,50689.98128472 2025-12-18,17:26:42.000,352,11105268,-795,0,1766078801,15140.01867936999,78.43771338000079,50690.037181679996 2025-12-18,17:26:43.000,352,11105199,-795,0,1766078802,15139.971525199995,78.55049945999781,50689.98128472 2025-12-18,17:26:44.000,352,11105239,-795,0,1766078803,15139.93784364999,78.64918728000339,50690.05814304 2025-12-18,17:26:45.000,352,11105209,-795,0,1766078804,15139.830062689995,78.76197336000041,50690.06513016001 2025-12-18,17:26:46.000,352,11105150,-795,0,1766078805,15139.654918629989,78.88180857000407,50690.10705288 2025-12-18,17:26:47.000,352,11105176,-795,0,1766078806,15139.526928739993,78.98049639000237,50690.11404000001 2025-12-18,17:26:48.000,352,11105181,-795,0,1766078807,15139.378729919998,79.14262638000218,50690.16993696 2025-12-18,17:26:49.000,352,11105232,-795,0,1766078808,15139.203585859992,79.24836332999985,50690.190898320005 2025-12-18,17:26:50.000,352,11105210,-795,0,1766078809,15139.075595969996,79.41049331999966,50690.19788544 2025-12-18,17:26:51.000,352,11105224,-795,0,1766078810,15139.035178109996,79.54442679000203,50690.21185968001 2025-12-18,17:26:52.000,352,11105189,-795,0,1766078811,15138.98802394,79.65721286999906,50690.28173088001 2025-12-18,17:26:53.000,352,11105262,-795,0,1766078812,15138.893715599996,79.82639198999823,50690.17692408 2025-12-18,17:26:54.000,352,11105248,-795,0,1766078813,15138.84656143,80.05196414999955,50690.260769520006 2025-12-18,17:26:55.000,352,11105220,-795,0,1766078814,15138.86677036,80.19294675000128,50690.27474376 2025-12-18,17:26:56.000,352,11105241,-795,0,1766078815,15138.90045190999,80.34097848000238,50690.288718 2025-12-18,17:26:57.000,352,11105226,-795,0,1766078816,15138.853297739995,80.39737152000453,50690.23282104001 2025-12-18,17:26:58.000,352,11105194,-795,0,1766078817,15138.853297739995,80.42556804000196,50690.260769520006 2025-12-18,17:26:59.000,352,11105209,-795,0,1766078818,15138.84656143,80.43261717000132,50690.28173088001 2025-12-18,17:27:00.000,352,11105214,-795,0,1766078819,15138.86677036,80.44671543000004,50690.16993696 2025-12-18,17:27:01.000,352,11105241,-795,0,1766078820,15138.833088809995,80.3550767400011,50690.23282104001 2025-12-18,17:27:02.000,352,11105238,-795,0,1766078821,15138.893715599996,80.24933979000343,50690.22583392 2025-12-18,17:27:03.000,352,11105209,-795,0,1766078822,15138.954342389996,80.03786589000083,50690.29570512 2025-12-18,17:27:04.000,352,11105236,-795,0,1766078823,15138.994760249996,79.81934285999887,50690.29570512 2025-12-18,17:27:05.000,352,11105225,-795,0,1766078824,15139.062123349991,79.60786896000354,50690.309679360005 2025-12-18,17:27:06.000,352,11105209,-795,0,1766078825,15139.055387039996,79.3681985400035,50690.36557632 2025-12-18,17:27:07.000,352,11105247,-795,0,1766078826,15139.055387039996,79.1567246400009,50690.36557632 2025-12-18,17:27:08.000,352,11105255,-795,0,1766078827,15139.136222759997,78.86066117999871,50690.35160208001 2025-12-18,17:27:09.000,352,11105256,-715,0,1766078828,15139.223794789992,78.64213815000403,50690.41448616 2025-12-18,17:27:10.000,352,11105269,-795,0,1766078829,15139.331575750002,78.43066425000143,50690.50531872 2025-12-18,17:27:11.000,352,11105209,-795,0,1766078830,15139.358520989997,78.21919034999883,50690.463396 2025-12-18,17:27:12.000,352,11105234,-795,0,1766078831,15139.473038259988,78.0077164500035,50690.49833160001 2025-12-18,17:27:13.000,352,11105246,-795,0,1766078832,15139.547137669993,77.78919342000154,50690.48435736 2025-12-18,17:27:14.000,352,11105208,-755,0,1766078833,15139.614500769989,77.66230907999852,50690.463396 2025-12-18,17:27:15.000,352,11105238,-795,0,1766078834,15139.73575434999,77.52837561000342,50690.49833160001 2025-12-18,17:27:16.000,352,11105213,-795,0,1766078835,15139.809853759994,77.50017908999871,50690.44243464 2025-12-18,17:27:17.000,352,11105195,-795,0,1766078836,15139.84353531,77.41558952999912,50690.48435736 2025-12-18,17:27:18.000,352,11105207,-795,0,1766078837,15139.870480549995,77.46493344000191,50690.45640888 2025-12-18,17:27:19.000,352,11105236,-795,0,1766078838,15139.85700792999,77.50722821999807,50690.38653768 2025-12-18,17:27:20.000,352,11105181,-795,0,1766078839,15139.86374424,77.48608082999999,50690.33064072001 2025-12-18,17:27:21.000,352,11105207,-795,0,1766078840,15139.86374424,77.62706343000173,50690.36557632 2025-12-18,17:27:22.000,352,11105218,-795,0,1766078841,15139.789644829994,77.75394777000474,50690.29570512 2025-12-18,17:27:23.000,352,11105223,-795,0,1766078842,15139.749226969994,77.84558646000369,50690.33064072001 2025-12-18,17:27:24.000,352,11105205,-795,0,1766078843,15139.661654939999,78.00066732000414,50690.29570512 2025-12-18,17:27:25.000,352,11105234,-795,0,1766078844,15139.594291839989,78.16279731000395,50690.24679528 2025-12-18,17:27:26.000,352,11105247,-795,0,1766078845,15139.432620399988,78.27558339000097,50690.22583392 2025-12-18,17:27:27.000,352,11105207,-795,0,1766078846,15139.385466229993,78.44476251000015,50690.288718 2025-12-18,17:27:28.000,352,11105223,-715,0,1766078847,15139.297894199997,78.54345032999845,50690.358589200005 2025-12-18,17:27:29.000,352,11105250,-795,0,1766078848,15139.244003719992,78.5998433700006,50690.24679528 2025-12-18,17:27:30.000,352,11105207,-795,0,1766078849,15139.136222759997,78.67033467000147,50690.35160208001 2025-12-18,17:27:31.000,352,11105189,-795,0,1766078850,15139.008232870001,78.73377684000297,50690.44942176001 2025-12-18,17:27:32.000,352,11105250,-795,0,1766078851,15138.961078699991,78.77607161999913,50690.477370240005 2025-12-18,17:27:33.000,352,11105236,-795,0,1766078852,15138.961078699991,78.80426814000384,50690.463396 2025-12-18,17:27:34.000,352,11105176,-795,0,1766078853,15138.994760249996,78.67033467000147,50690.44942176001 2025-12-18,17:27:35.000,352,11105191,-795,0,1766078854,15138.98802394,78.59279424000124,50690.49833160001 2025-12-18,17:27:36.000,352,11105174,-795,0,1766078855,15138.954342389996,78.41656599000271,50690.540254319996 2025-12-18,17:27:37.000,352,11105234,-795,0,1766078856,15139.014969179996,78.2544360000029,50690.540254319996 2025-12-18,17:27:38.000,352,11105223,-795,0,1766078857,15139.116013829997,78.05001122999965,50690.56121568 2025-12-18,17:27:39.000,352,11105273,-795,0,1766078858,15139.203585859992,77.82443906999833,50690.61711264001 2025-12-18,17:27:40.000,352,11105252,-795,0,1766078859,15139.297894199997,77.61296517000301,50690.61711264001 2025-12-18,17:27:41.000,352,11105210,-795,0,1766078860,15139.479774569998,77.35214736000489,50690.61012552 2025-12-18,17:27:42.000,352,11105239,-795,0,1766078861,15139.621237079999,77.12657520000357,50690.58916416001 2025-12-18,17:27:43.000,352,11105222,-795,0,1766078862,15139.81659006999,76.91510130000097,50690.5332672 2025-12-18,17:27:44.000,352,11105199,-795,0,1766078863,15139.951316269995,76.70362739999837,50690.575189920004 2025-12-18,17:27:45.000,352,11105193,-795,0,1766078864,15140.14666926,76.56264480000391,50690.51929296001 2025-12-18,17:27:46.000,352,11105187,-795,0,1766078865,15140.321813319992,76.54149740999856,50690.477370240005 2025-12-18,17:27:47.000,352,11105196,-795,0,1766078866,15140.449803210002,76.52739914999984,50690.44243464 2025-12-18,17:27:48.000,352,11105262,-795,0,1766078867,15140.564320479993,76.6472343600035,50690.34461496 2025-12-18,17:27:49.000,352,11105244,-795,0,1766078868,15140.732728229988,76.76002044000052,50690.41448616 2025-12-18,17:27:50.000,352,11105187,-795,0,1766078869,15140.827036569994,76.87280652000481,50690.40051192001 2025-12-18,17:27:51.000,352,11105260,-795,0,1766078870,15140.894399669989,77.07018216000142,50690.288718 2025-12-18,17:27:52.000,352,11105229,-795,0,1766078871,15140.961762769999,77.28165606000402,50690.309679360005 2025-12-18,17:27:53.000,352,11105228,-795,0,1766078872,15140.901135979999,77.54247387000214,50690.28173088001 2025-12-18,17:27:54.000,352,11105229,-795,0,1766078873,15140.860718119999,77.77509516000282,50690.22583392 2025-12-18,17:27:55.000,352,11105225,-795,0,1766078874,15140.833772879989,78.0077164500035,50690.27474376 2025-12-18,17:27:56.000,352,11105250,-795,0,1766078875,15140.793355019989,78.16279731000395,50690.21185968001 2025-12-18,17:27:57.000,352,11105204,-795,0,1766078876,15140.685574059993,78.36017295000056,50690.190898320005 2025-12-18,17:27:58.000,352,11105262,-795,0,1766078877,15140.598002029998,78.41656599000271,50690.239808160004 2025-12-18,17:27:59.000,352,11105187,-795,0,1766078878,15140.463275829992,78.48000816000422,50690.260769520006 2025-12-18,17:28:00.000,352,11105220,-795,0,1766078879,15140.375703799997,78.57164685000316,50690.26775664 2025-12-18,17:28:01.000,352,11105194,-795,0,1766078880,15140.214032359996,78.5998433700006,50690.358589200005 2025-12-18,17:28:02.000,352,11105252,-795,0,1766078881,15140.09951508999,78.58574511000188,50690.407499040004 2025-12-18,17:28:03.000,352,11105175,-715,0,1766078882,15140.00520675,78.5011555500023,50690.428460400006 2025-12-18,17:28:04.000,352,11105222,-795,0,1766078883,15139.88395317,78.4518116399995,50690.44942176001 2025-12-18,17:28:05.000,352,11105231,-795,0,1766078884,15139.81659006999,78.5011555500023,50690.44243464 2025-12-18,17:28:06.000,352,11105223,-795,0,1766078885,15139.75596327999,78.43771338000079,50690.40051192001 2025-12-18,17:28:07.000,352,11105220,-795,0,1766078886,15139.702072799999,78.43771338000079,50690.477370240005 2025-12-18,17:28:08.000,352,11105152,-795,0,1766078887,15139.688600179994,78.44476251000015,50690.5332672 2025-12-18,17:28:09.000,352,11105226,-795,0,1766078888,15139.77617220999,78.55754859000444,50690.51230584 2025-12-18,17:28:10.000,352,11105204,-795,0,1766078889,15139.82332638,78.7126294500049,50690.56121568 2025-12-18,17:28:11.000,352,11105262,-755,0,1766078890,15139.83679899999,78.81836640000256,50690.51929296001 2025-12-18,17:28:12.000,352,11105248,-795,0,1766078891,15139.86374424,78.9100050900015,50690.49833160001 2025-12-18,17:28:13.000,352,11105239,-795,0,1766078892,15139.95805257999,79.05098769000324,50690.45640888 2025-12-18,17:28:14.000,352,11105241,-795,0,1766078893,15139.991734129995,79.14967551000154,50690.372563439996 2025-12-18,17:28:15.000,352,11105199,-795,0,1766078894,15139.971525199995,79.31180550000136,50690.428460400006 2025-12-18,17:28:16.000,352,11105230,-795,0,1766078895,15139.991734129995,79.38934593000158,50690.428460400006 2025-12-18,17:28:17.000,352,11105215,-795,0,1766078896,15139.93784364999,79.49508287999925,50690.44243464 2025-12-18,17:28:18.000,352,11105206,-795,0,1766078897,15139.88395317,79.60081983000418,50690.428460400006 2025-12-18,17:28:19.000,352,11105229,-795,0,1766078898,15139.84353531,79.62196722000226,50690.49134448 2025-12-18,17:28:20.000,352,11105240,-795,0,1766078899,15139.722281729999,79.57262330999947,50690.463396 2025-12-18,17:28:21.000,352,11105184,-795,0,1766078900,15139.594291839989,79.47393549000117,50690.51929296001 2025-12-18,17:28:22.000,352,11105210,-795,0,1766078901,15139.486510879993,79.35410028000479,50690.50531872 2025-12-18,17:28:23.000,352,11105215,-795,0,1766078902,15139.378729919998,79.19901942000433,50690.61012552 2025-12-18,17:28:24.000,352,11105283,-795,0,1766078903,15139.277685269997,78.98754552000173,50690.63807400001 2025-12-18,17:28:25.000,352,11105182,-795,0,1766078904,15139.223794789992,78.77607161999913,50690.707945199996 2025-12-18,17:28:26.000,352,11105230,-795,0,1766078905,15139.196849549997,78.52935206999973,50690.81973912 2025-12-18,17:28:27.000,352,11105212,-795,0,1766078906,15139.169904310002,78.32492730000376,50690.82672624 2025-12-18,17:28:28.000,352,11105217,-795,0,1766078907,15139.196849549997,78.09230601000309,50690.89659744 2025-12-18,17:28:29.000,352,11105193,-795,0,1766078908,15139.277685269997,77.90902862999792,50690.812752000005 2025-12-18,17:28:30.000,352,11105192,-795,0,1766078909,15139.338312059997,77.81034080999962,50690.82672624 2025-12-18,17:28:31.000,352,11105249,-795,0,1766078910,15139.425884089993,77.77509516000282,50690.85467472001 2025-12-18,17:28:32.000,352,11105191,-795,0,1766078911,15139.493247189988,77.87378298000112,50690.83371336001 2025-12-18,17:28:33.000,352,11105250,-795,0,1766078912,15139.587555529994,78.08525688000373,50690.79179064 2025-12-18,17:28:34.000,352,11105253,-795,0,1766078913,15139.71554541999,78.33197643000312,50690.78480352001 2025-12-18,17:28:35.000,352,11105203,-795,0,1766078914,15139.73575434999,78.5998433700006,50690.71493232001 2025-12-18,17:28:36.000,352,11105238,-795,0,1766078915,15139.708809109994,78.83951379000064,50690.71493232001 2025-12-18,17:28:37.000,352,11105247,-795,0,1766078916,15139.688600179994,79.1567246400009,50690.72191944 2025-12-18,17:28:38.000,352,11105174,-795,0,1766078917,15139.513456119988,79.47393549000117,50690.58916416001 2025-12-18,17:28:39.000,352,11105223,-795,0,1766078918,15139.338312059997,79.73475329999928,50690.575189920004 2025-12-18,17:28:40.000,352,11105223,-795,0,1766078919,15139.136222759997,79.98147284999868,50690.61711264001 2025-12-18,17:28:41.000,352,11105225,-795,0,1766078920,15138.94760608,80.12950457999978,50690.65204824 2025-12-18,17:28:42.000,352,11105162,-795,0,1766078921,15138.70509892,80.24229066000407,50690.65903536 2025-12-18,17:28:43.000,352,11105165,-795,0,1766078922,15138.401964969999,80.25638892000279,50690.707945199996 2025-12-18,17:28:44.000,352,11105174,-795,0,1766078923,15138.125776259993,80.17884849000257,50690.73589368001 2025-12-18,17:28:45.000,352,11105214,-795,0,1766078924,15137.849587550001,80.02376763000211,50690.861661840005 2025-12-18,17:28:46.000,352,11105227,-795,0,1766078925,15137.593607769995,79.90393241999845,50690.94550728 2025-12-18,17:28:47.000,352,11105167,-795,0,1766078926,15137.33762798999,79.75590069000464,50691.06428832 2025-12-18,17:28:48.000,352,11105181,-795,0,1766078927,15137.263528579999,79.5514759200014,50691.16909512001 2025-12-18,17:28:49.000,352,11105239,-795,0,1766078928,15137.263528579999,79.35410028000479,50691.22499208 2025-12-18,17:28:50.000,352,11105275,-795,0,1766078929,15137.303946439999,79.13557725000283,50691.211017839996 2025-12-18,17:28:51.000,352,11105233,-795,0,1766078930,15137.431936329995,78.92410335000022,50691.25294056 2025-12-18,17:28:52.000,352,11105192,-795,0,1766078931,15137.573398839995,78.82541553000192,50691.38569584001 2025-12-18,17:28:53.000,352,11105208,-795,0,1766078932,15137.775488139996,78.70558031999826,50691.35076024 2025-12-18,17:28:54.000,352,11105217,-795,0,1766078933,15138.071885780002,78.61394162999932,50691.315824640005 2025-12-18,17:28:55.000,352,11105241,-795,0,1766078934,15138.273975079988,78.53640119999909,50691.27390192 2025-12-18,17:28:56.000,352,11105199,-755,0,1766078935,15138.590581649994,78.46590989999822,50691.245953440004 2025-12-18,17:28:57.000,352,11105206,-795,0,1766078936,15138.853297739995,78.43771338000079,50691.08524968 2025-12-18,17:28:58.000,352,11105225,-795,0,1766078937,15139.142959069992,78.3178781700044,50691.06428832 2025-12-18,17:28:59.000,352,11105120,-795,0,1766078938,15139.385466229993,78.3531238200012,50690.95249440001 2025-12-18,17:29:00.000,352,11105204,-795,0,1766078939,15139.547137669993,78.37427120999928,50690.88961032 2025-12-18,17:29:01.000,352,11105259,-795,0,1766078940,15139.688600179994,78.43771338000079,50690.88961032 2025-12-18,17:29:02.000,352,11105222,-795,0,1766078941,15139.749226969994,78.50820468000165,50690.81973912 2025-12-18,17:29:03.000,352,11105196,-795,0,1766078942,15139.742490659999,78.62099075999868,50690.77082928 2025-12-18,17:29:04.000,352,11105162,-795,0,1766078943,15139.702072799999,78.72672771000362,50690.82672624 2025-12-18,17:29:05.000,352,11105210,-795,0,1766078944,15139.601028149998,78.74787510000169,50690.73589368001 2025-12-18,17:29:06.000,352,11105202,-795,0,1766078945,15139.520192429998,78.79016987999785,50690.71493232001 2025-12-18,17:29:07.000,352,11105189,-795,0,1766078946,15139.338312059997,78.80426814000384,50690.875636079996 2025-12-18,17:29:08.000,352,11105278,-795,0,1766078947,15139.136222759997,78.83246466000128,50690.82672624 2025-12-18,17:29:09.000,352,11105208,-795,0,1766078948,15138.96781501,78.82541553000192,50690.88262320001 2025-12-18,17:29:10.000,352,11105243,-795,0,1766078949,15138.75898939999,78.79016987999785,50690.90358456001 2025-12-18,17:29:11.000,352,11105246,-795,0,1766078950,15138.610790579995,78.7126294500049,50690.89659744 2025-12-18,17:29:12.000,352,11105163,-795,0,1766078951,15138.469328069994,78.57164685000316,50691.00839136 2025-12-18,17:29:13.000,352,11105207,-795,0,1766078952,15138.395228659989,78.48000816000422,50691.0573012 2025-12-18,17:29:14.000,352,11105238,-795,0,1766078953,15138.348074489993,78.49410642000294,50691.00140424001 2025-12-18,17:29:15.000,352,11105245,-795,0,1766078954,15138.348074489993,78.44476251000015,50691.00839136 2025-12-18,17:29:16.000,352,11105217,-795,0,1766078955,15138.354810799989,78.40951686000335,50691.00839136 2025-12-18,17:29:17.000,352,11105248,-795,0,1766078956,15138.435646519989,78.48000816000422,50691.06428832 2025-12-18,17:29:18.000,352,11105159,-795,0,1766078957,15138.56363641,78.55754859000444,50691.197043600005 2025-12-18,17:29:19.000,352,11105225,-795,0,1766078958,15138.68488999,78.57869598000252,50691.14114664001 2025-12-18,17:29:20.000,352,11105249,-795,0,1766078959,15138.84656143,78.67738380000083,50691.029352720005 2025-12-18,17:29:21.000,352,11105218,-795,0,1766078960,15138.981287629991,78.79721901000448,50690.98743 2025-12-18,17:29:22.000,352,11105199,-795,0,1766078961,15139.028441800001,78.95229986999766,50690.980442880005 2025-12-18,17:29:23.000,352,11105212,-795,0,1766078962,15139.156431689997,79.10033159999875,50690.86864896 2025-12-18,17:29:24.000,352,11105215,-795,0,1766078963,15139.183376929992,79.26951071999792,50690.86864896 2025-12-18,17:29:25.000,352,11105179,-795,0,1766078964,15139.244003719992,79.48803374999989,50690.78480352001 2025-12-18,17:29:26.000,352,11105213,-795,0,1766078965,15139.223794789992,79.67836026000441,50690.65903536 2025-12-18,17:29:27.000,352,11105204,-795,0,1766078966,15139.183376929992,79.79819547000079,50690.70095808 2025-12-18,17:29:28.000,352,11105241,-795,0,1766078967,15139.196849549997,79.97442371999932,50690.72890656 2025-12-18,17:29:29.000,352,11105201,-795,0,1766078968,15139.102541209992,80.08720980000362,50690.77082928 2025-12-18,17:29:30.000,352,11105187,-795,0,1766078969,15139.068859660001,80.12950457999978,50690.763842160006 2025-12-18,17:29:31.000,352,11105169,-795,0,1766078970,15139.062123349991,80.08720980000362,50690.812752000005 2025-12-18,17:29:32.000,352,11105160,-795,0,1766078971,15139.062123349991,79.9603254600006,50690.81973912 2025-12-18,17:29:33.000,352,11105214,-795,0,1766078972,15139.035178109996,79.748851559998,50690.861661840005 2025-12-18,17:29:34.000,352,11105220,-795,0,1766078973,15139.014969179996,79.60081983000418,50690.88262320001 2025-12-18,17:29:35.000,352,11105236,-795,0,1766078974,15139.014969179996,79.3681985400035,50690.90358456001 2025-12-18,17:29:36.000,352,11105208,-795,0,1766078975,15139.021705489991,79.19901942000433,50690.92454592001 2025-12-18,17:29:37.000,352,11105237,-795,0,1766078976,15139.048650730001,78.9593490000043,50690.89659744 2025-12-18,17:29:38.000,352,11105235,-795,0,1766078977,15139.062123349991,78.86066117999871,50690.9175588 2025-12-18,17:29:39.000,352,11105226,-795,0,1766078978,15139.136222759997,78.78312074999849,50690.95249440001 2025-12-18,17:29:40.000,352,11105204,-795,0,1766078979,15139.156431689997,78.76197336000041,50690.9175588 2025-12-18,17:29:41.000,352,11105201,-795,0,1766078980,15139.264212649992,78.86771030999807,50690.85467472001 2025-12-18,17:29:42.000,352,11105232,-795,0,1766078981,15139.392202540002,78.95229986999766,50690.8476876 2025-12-18,17:29:43.000,352,11105211,-795,0,1766078982,15139.452829329988,79.13557725000283,50690.742880800004 2025-12-18,17:29:44.000,352,11105145,-795,0,1766078983,15139.553873979989,79.31180550000136,50690.68698384001 2025-12-18,17:29:45.000,352,11105160,-795,0,1766078984,15139.627973389994,79.48098462000053,50690.63807400001 2025-12-18,17:29:46.000,352,11105245,-795,0,1766078985,15139.688600179994,79.60786896000354,50690.65204824 2025-12-18,17:29:47.000,352,11105202,-795,0,1766078986,15139.78290852,79.62196722000226,50690.596151280006 2025-12-18,17:29:48.000,352,11105196,-795,0,1766078987,15139.75596327999,79.65721286999906,50690.645061120005 2025-12-18,17:29:49.000,352,11105231,-795,0,1766078988,15139.76269959,79.66426199999842,50690.62409976 2025-12-18,17:29:50.000,352,11105239,-795,0,1766078989,15139.648182319994,79.55852505000075,50690.596151280006 2025-12-18,17:29:51.000,352,11105273,-795,0,1766078990,15139.661654939999,79.49508287999925,50690.66602248001 2025-12-18,17:29:52.000,352,11105170,-795,0,1766078991,15139.648182319994,79.35410028000479,50690.79179064 2025-12-18,17:29:53.000,352,11105244,-795,0,1766078992,15139.621237079999,79.1919702899977,50690.75685504001 2025-12-18,17:29:54.000,352,11105181,-795,0,1766078993,15139.614500769989,79.00164378000045,50690.82672624 2025-12-18,17:29:55.000,352,11105246,-795,0,1766078994,15139.526928739993,78.89590683000279,50690.910571680004 2025-12-18,17:29:56.000,352,11105211,-795,0,1766078995,15139.473038259988,78.79721901000448,50690.89659744 2025-12-18,17:29:57.000,352,11105166,-795,0,1766078996,15139.513456119988,78.80426814000384,50690.95249440001 2025-12-18,17:29:58.000,352,11105217,-795,0,1766078997,15139.526928739993,78.71967858000426,50691.01537848 2025-12-18,17:29:59.000,352,11105198,-795,0,1766078998,15139.473038259988,78.71967858000426,50691.043326959996 2025-12-18,17:30:00.000,352,11105243,-755,0,1766078999,15139.547137669993,78.72672771000362,50691.10621104 2025-12-18,17:30:01.000,352,11105192,-795,0,1766079000,15139.553873979989,78.76197336000041,50691.07127544001 2025-12-18,17:30:02.000,352,11105187,-795,0,1766079001,15139.533665049988,78.83246466000128,50691.02236560001 2025-12-18,17:30:03.000,352,11105180,-755,0,1766079002,15139.607764459994,78.9100050900015,50691.05031408001 2025-12-18,17:30:04.000,352,11105205,-795,0,1766079003,15139.648182319994,79.00164378000045,50691.043326959996 2025-12-18,17:30:05.000,352,11105193,-795,0,1766079004,15139.641446009999,79.08623334000004,50691.05031408001 2025-12-18,17:30:06.000,352,11105192,-795,0,1766079005,15139.661654939999,79.16377377000026,50691.029352720005 2025-12-18,17:30:07.000,352,11105230,-795,0,1766079006,15139.654918629989,79.26951071999792,50691.06428832 2025-12-18,17:30:08.000,352,11105217,-795,0,1766079007,15139.621237079999,79.38229680000222,50691.029352720005 2025-12-18,17:30:09.000,352,11105225,-795,0,1766079008,15139.641446009999,79.55852505000075,50690.94550728 2025-12-18,17:30:10.000,352,11105256,-795,0,1766079009,15139.681863869999,79.69245852000313,50690.910571680004 2025-12-18,17:30:11.000,352,11105229,-795,0,1766079010,15139.769435899994,79.69950765000249,50690.89659744 2025-12-18,17:30:12.000,352,11105183,-795,0,1766079011,15139.76269959,79.67131112999778,50690.931533040006 2025-12-18,17:30:13.000,352,11105240,-795,0,1766079012,15139.722281729999,79.58672156999819,50690.931533040006 2025-12-18,17:30:14.000,352,11105243,-795,0,1766079013,15139.71554541999,79.34000201999879,50690.88262320001 2025-12-18,17:30:15.000,352,11105234,-795,0,1766079014,15139.722281729999,79.0932824699994,50690.93852016 2025-12-18,17:30:16.000,352,11105202,-795,0,1766079015,15139.769435899994,78.76902248999977,50690.980442880005 2025-12-18,17:30:17.000,352,11105244,-795,0,1766079016,15139.688600179994,78.388369469998,50691.0573012 2025-12-18,17:30:18.000,352,11105182,-715,0,1766079017,15139.621237079999,77.98656905999815,50691.12018528001 2025-12-18,17:30:19.000,352,11105210,-795,0,1766079018,15139.553873979989,77.48608082999999,50691.15512088 2025-12-18,17:30:20.000,352,11105210,-795,0,1766079019,15139.506719809993,77.06313303000206,50691.19005648001 2025-12-18,17:30:21.000,352,11105193,-795,0,1766079020,15139.446093019993,76.70362739999837,50691.28787616001 2025-12-18,17:30:22.000,352,11105152,-795,0,1766079021,15139.486510879993,76.30182698999852,50691.32281176 2025-12-18,17:30:23.000,352,11105209,-795,0,1766079022,15139.520192429998,75.93527223000274,50691.30883752001 2025-12-18,17:30:24.000,352,11105204,-795,0,1766079023,15139.479774569998,75.58986485999776,50691.38569584001 2025-12-18,17:30:25.000,352,11105199,-795,0,1766079024,15139.425884089993,75.41363660999923,50691.40665720001 2025-12-18,17:30:26.000,352,11105142,-795,0,1766079025,15139.392202540002,75.24445749000006,50691.46255416 2025-12-18,17:30:27.000,352,11105225,-795,0,1766079026,15139.432620399988,75.21626097000262,50691.434605680006 2025-12-18,17:30:28.000,352,11105210,-795,0,1766079027,15139.499983499998,75.21626097000262,50691.4415928 2025-12-18,17:30:29.000,352,11105211,-795,0,1766079028,15139.473038259988,75.27970314000413,50691.46954128 2025-12-18,17:30:30.000,352,11105156,-795,0,1766079029,15139.506719809993,75.3854400900018,50691.39268296 2025-12-18,17:30:31.000,352,11105275,-795,0,1766079030,15139.520192429998,75.58986485999776,50691.38569584001 2025-12-18,17:30:32.000,352,11105231,-795,0,1766079031,15139.526928739993,75.75904398000421,50691.364734480005 2025-12-18,17:30:33.000,352,11105215,-795,0,1766079032,15139.432620399988,75.90707570999803,50691.35076024 2025-12-18,17:30:34.000,352,11105216,-795,0,1766079033,15139.338312059997,76.16084439000406,50691.364734480005 2025-12-18,17:30:35.000,352,11105149,-795,0,1766079034,15139.156431689997,76.36526916000003,50691.245953440004 2025-12-18,17:30:36.000,352,11105220,-795,0,1766079035,15139.035178109996,76.69657826999901,50691.148133760005 2025-12-18,17:30:37.000,352,11105232,-795,0,1766079036,15138.83982511999,76.98559260000184,50691.266914800006 2025-12-18,17:30:38.000,352,11105211,-795,0,1766079037,15138.63773581999,77.23231215000123,50691.23896632001 2025-12-18,17:30:39.000,352,11105243,-795,0,1766079038,15138.529954859994,77.53542474000278,50691.19005648001 2025-12-18,17:30:40.000,352,11105164,-795,0,1766079039,15138.388492349994,77.76804603000346,50691.2319792 2025-12-18,17:30:41.000,352,11105218,-715,0,1766079040,15138.280711389998,77.86673385000176,50691.266914800006 2025-12-18,17:30:42.000,352,11105209,-795,0,1766079041,15138.199875669998,77.90197949999856,50691.30883752001 2025-12-18,17:30:43.000,352,11105207,-795,0,1766079042,15138.139248879997,77.91607776000455,50691.29486328 2025-12-18,17:30:44.000,352,11105268,-795,0,1766079043,15138.132512570002,77.81738993999898,50691.364734480005 2025-12-18,17:30:45.000,352,11105165,-795,0,1766079044,15138.172930430002,77.70460386000195,50691.378708719996 2025-12-18,17:30:46.000,352,11105186,-795,0,1766079045,15138.119039949997,77.48608082999999,50691.4415928 2025-12-18,17:30:47.000,352,11105224,-795,0,1766079046,15138.206611979993,77.23231215000123,50691.46954128 2025-12-18,17:30:48.000,352,11105203,-755,0,1766079047,15138.193139360003,77.06313303000206,50691.46954128 2025-12-18,17:30:49.000,352,11105228,-795,0,1766079048,15138.247029839993,76.95034694999777,50691.47652840001 2025-12-18,17:30:50.000,352,11105183,-795,0,1766079049,15138.321129249998,76.83756087000074,50691.46954128 2025-12-18,17:30:51.000,352,11105168,-795,0,1766079050,15138.455855449989,76.73887305000244,50691.49050264 2025-12-18,17:30:52.000,352,11105244,-795,0,1766079051,15138.55690009999,76.73182392000308,50691.47652840001 2025-12-18,17:30:53.000,352,11105187,-795,0,1766079052,15138.66468106,76.76706956999988,50691.40665720001 2025-12-18,17:30:54.000,352,11105184,-795,0,1766079053,15138.73878046999,76.83051174000138,50691.4415928 2025-12-18,17:30:55.000,352,11105168,-795,0,1766079054,15138.79940725999,76.9926417300012,50691.35774736001 2025-12-18,17:30:56.000,352,11105209,-795,0,1766079055,15138.78593464,77.14772259000165,50691.32979888 2025-12-18,17:30:57.000,352,11105146,-795,0,1766079056,15138.75898939999,77.33099996999954,50691.20403072 2025-12-18,17:30:58.000,352,11105156,-795,0,1766079057,15138.71857153999,77.50722821999807,50691.2319792 2025-12-18,17:30:59.000,352,11105207,-795,0,1766079058,15138.61752688999,77.80329168000026,50691.211017839996 2025-12-18,17:31:00.000,352,11105179,-795,0,1766079059,15138.543427479999,78.05706035999901,50691.17608224 2025-12-18,17:31:01.000,352,11105186,-795,0,1766079060,15138.442382829999,78.23328861000482,50691.162108 2025-12-18,17:31:02.000,352,11105210,-795,0,1766079061,15138.388492349994,78.41656599000271,50691.12018528001 2025-12-18,17:31:03.000,352,11105197,-795,0,1766079062,15138.334601869989,78.59279424000124,50691.19005648001 2025-12-18,17:31:04.000,352,11105216,-795,0,1766079063,15138.260502459998,78.71967858000426,50691.162108 2025-12-18,17:31:05.000,352,11105156,-795,0,1766079064,15138.206611979993,78.83246466000128,50691.19005648001 2025-12-18,17:31:06.000,352,11105230,-795,0,1766079065,15138.139248879997,78.98049639000237,50691.17608224 2025-12-18,17:31:07.000,352,11105212,-795,0,1766079066,15138.105567329992,79.13557725000283,50691.20403072 2025-12-18,17:31:08.000,352,11105227,-795,0,1766079067,15138.098831019997,79.36114941000415,50691.16909512001 2025-12-18,17:31:09.000,352,11105199,-795,0,1766079068,15138.085358399992,79.52327940000396,50691.2319792 2025-12-18,17:31:10.000,352,11105241,-795,0,1766079069,15138.125776259993,79.62901635000162,50691.21800496001 2025-12-18,17:31:11.000,352,11105177,-795,0,1766079070,15138.125776259993,79.762949820004,50691.211017839996 2025-12-18,17:31:12.000,352,11105160,-795,0,1766079071,15138.119039949997,79.78409721000207,50691.17608224 2025-12-18,17:31:13.000,352,11105184,-795,0,1766079072,15138.132512570002,79.83344112000486,50691.162108 2025-12-18,17:31:14.000,352,11105172,-795,0,1766079073,15138.139248879997,79.77704808000271,50691.148133760005 2025-12-18,17:31:15.000,352,11105189,-795,0,1766079074,15138.179666739998,79.762949820004,50691.197043600005 2025-12-18,17:31:16.000,352,11105212,-795,0,1766079075,15138.179666739998,79.65721286999906,50691.19005648001 2025-12-18,17:31:17.000,352,11105221,-795,0,1766079076,15138.119039949997,79.50918113999796,50691.21800496001 2025-12-18,17:31:18.000,352,11105179,-795,0,1766079077,15138.098831019997,79.27655985000456,50691.27390192 2025-12-18,17:31:19.000,352,11105163,-795,0,1766079078,15138.085358399992,79.14967551000154,50691.315824640005 2025-12-18,17:31:20.000,352,11105201,-795,0,1766079079,15138.139248879997,78.97344726000301,50691.3717216 2025-12-18,17:31:21.000,352,11105222,-795,0,1766079080,15138.112303640002,78.79721901000448,50691.42063144 2025-12-18,17:31:22.000,352,11105220,-795,0,1766079081,15138.065149469992,78.62803988999804,50691.35076024 2025-12-18,17:31:23.000,352,11105225,-795,0,1766079082,15138.038204229997,78.44476251000015,50691.42063144 2025-12-18,17:31:24.000,352,11105215,-795,0,1766079083,15138.065149469992,78.38132033999864,50691.378708719996 2025-12-18,17:31:25.000,352,11105196,-795,0,1766079084,15138.031467920002,78.36017295000056,50691.4415928 2025-12-18,17:31:26.000,352,11105202,-795,0,1766079085,15137.957368509997,78.37427120999928,50691.42063144 2025-12-18,17:31:27.000,352,11105197,-795,0,1766079086,15137.923686959992,78.41656599000271,50691.39268296 2025-12-18,17:31:28.000,352,11105224,-795,0,1766079087,15137.957368509997,78.54345032999845,50691.42063144 2025-12-18,17:31:29.000,352,11105217,-795,0,1766079088,15137.916950649997,78.70558031999826,50691.40665720001 2025-12-18,17:31:30.000,352,11105215,-795,0,1766079089,15137.883269099992,78.8113172700032,50691.39268296 2025-12-18,17:31:31.000,352,11105261,-795,0,1766079090,15137.842851239991,79.07213508000132,50691.42063144 2025-12-18,17:31:32.000,352,11105209,-795,0,1766079091,15137.782224449991,79.26246158999857,50691.35774736001 2025-12-18,17:31:33.000,352,11105220,-795,0,1766079092,15137.721597659991,79.49508287999925,50691.364734480005 2025-12-18,17:31:34.000,352,11105176,-795,0,1766079093,15137.60034407999,79.69245852000313,50691.32281176 2025-12-18,17:31:35.000,352,11105205,-795,0,1766079094,15137.62728932,79.91098154999781,50691.3717216 2025-12-18,17:31:36.000,352,11105203,-795,0,1766079095,15137.58013514999,80.11540632000106,50691.3717216 2025-12-18,17:31:37.000,352,11105185,-795,0,1766079096,15137.52624467,80.27753631000087,50691.378708719996 2025-12-18,17:31:38.000,352,11105219,-795,0,1766079097,15137.492563119995,80.37622412999917,50691.35076024 2025-12-18,17:31:39.000,352,11105227,-795,0,1766079098,15137.49929942999,80.38327325999853,50691.42761856001 2025-12-18,17:31:40.000,352,11105208,-795,0,1766079099,15137.49929942999,80.4185189100026,50691.364734480005 2025-12-18,17:31:41.000,352,11105150,-795,0,1766079100,15137.45888156999,80.41146978000324,50691.413644320004 2025-12-18,17:31:42.000,352,11105190,-795,0,1766079101,15137.42520002,80.34802761000174,50691.39268296 2025-12-18,17:31:43.000,352,11105249,-795,0,1766079102,15137.41846370999,80.24229066000407,50691.413644320004 2025-12-18,17:31:44.000,352,11105199,-795,0,1766079103,15137.44540895,80.12245545000042,50691.42063144 2025-12-18,17:31:45.000,352,11105224,-755,0,1766079104,15137.44540895,79.91098154999781,50691.413644320004 2025-12-18,17:31:46.000,352,11105223,-795,0,1766079105,15137.41846370999,79.82639198999823,50691.45556704001 2025-12-18,17:31:47.000,352,11105277,-795,0,1766079106,15137.37804584999,79.69245852000313,50691.546399599996 2025-12-18,17:31:48.000,352,11105184,-795,0,1766079107,15137.40499109,79.7136059100012,50691.50447688001 2025-12-18,17:31:49.000,352,11105211,-755,0,1766079108,15137.43867263999,79.6501637399997,50691.50447688001 2025-12-18,17:31:50.000,352,11105187,-795,0,1766079109,15137.43867263999,79.64311461000034,50691.546399599996 2025-12-18,17:31:51.000,352,11105253,-795,0,1766079110,15137.411727399995,79.63606548000098,50691.51845112 2025-12-18,17:31:52.000,352,11105145,-795,0,1766079111,15137.42520002,79.67836026000441,50691.581335200004 2025-12-18,17:31:53.000,352,11105204,-795,0,1766079112,15137.42520002,79.76999895000336,50691.56037384 2025-12-18,17:31:54.000,352,11105233,-795,0,1766079113,15137.371309539994,79.84753938000358,50691.56736096 2025-12-18,17:31:55.000,352,11105235,-795,0,1766079114,15137.3443643,79.92507981000381,50691.56736096 2025-12-18,17:31:56.000,352,11105192,-795,0,1766079115,15137.290473819994,80.03786589000083,50691.6162708 2025-12-18,17:31:57.000,352,11105263,-795,0,1766079116,15137.324155369999,80.13655370999913,50691.62325792001 2025-12-18,17:31:58.000,352,11105199,-795,0,1766079117,15137.283737509999,80.24229066000407,50691.58832232 2025-12-18,17:31:59.000,352,11105220,-795,0,1766079118,15137.209638099994,80.39737152000453,50691.651206400005 2025-12-18,17:32:00.000,352,11105269,-795,0,1766079119,15137.229847029994,80.46786281999812,50691.70710336 2025-12-18,17:32:01.000,352,11105238,-795,0,1766079120,15137.223110719999,80.51015760000155,50691.70710336 2025-12-18,17:32:02.000,352,11105219,-795,0,1766079121,15137.25679226999,80.62999280999793,50691.651206400005 2025-12-18,17:32:03.000,352,11105282,-795,0,1766079122,15137.142274999998,80.74982802000159,50691.72107760001 2025-12-18,17:32:04.000,352,11105244,-795,0,1766079123,15137.149011309994,80.79212279999774,50691.67915488 2025-12-18,17:32:05.000,352,11105239,-795,0,1766079124,15137.122066069998,80.82031932000245,50691.6162708 2025-12-18,17:32:06.000,352,11105206,-795,0,1766079125,15137.115329759989,80.80622106000374,50691.651206400005 2025-12-18,17:32:07.000,352,11105269,-795,0,1766079126,15137.135538689989,80.8767123600046,50691.67915488 2025-12-18,17:32:08.000,352,11105269,-795,0,1766079127,15137.135538689989,80.79212279999774,50691.66518064 2025-12-18,17:32:09.000,352,11105250,-795,0,1766079128,15137.142274999998,80.7639262800003,50691.73505184 2025-12-18,17:32:10.000,352,11105159,-795,0,1766079129,15137.162483929998,80.74982802000159,50691.602296560006 2025-12-18,17:32:11.000,352,11105217,-795,0,1766079130,15137.229847029994,80.64409107000392,50691.686142 2025-12-18,17:32:12.000,352,11105200,-795,0,1766079131,15137.330891679994,80.65818933000264,50691.59530944001 2025-12-18,17:32:13.000,352,11105224,-795,0,1766079132,15137.431936329995,80.63704194000456,50691.64421928001 2025-12-18,17:32:14.000,352,11105246,-795,0,1766079133,15137.52624467,80.65114020000328,50691.67216776001 2025-12-18,17:32:15.000,352,11105194,-795,0,1766079134,15137.55992621999,80.7004841099988,50691.62325792001 2025-12-18,17:32:16.000,352,11105237,-795,0,1766079135,15137.674443489996,80.73572976000287,50691.52543824001 2025-12-18,17:32:17.000,352,11105209,-795,0,1766079136,15137.76875183,80.73572976000287,50691.602296560006 2025-12-18,17:32:18.000,352,11105193,-795,0,1766079137,15137.842851239991,80.75687715000095,50691.55338672001 2025-12-18,17:32:19.000,352,11105171,-795,0,1766079138,15137.890005410001,80.78507366999838,50691.63024504 2025-12-18,17:32:20.000,352,11105240,-795,0,1766079139,15137.883269099992,80.77097540999966,50691.581335200004 2025-12-18,17:32:21.000,352,11105154,-675,0,1766079140,15137.937159579997,80.82031932000245,50691.602296560006 2025-12-18,17:32:22.000,352,11105225,-795,0,1766079141,15137.937159579997,80.83441758000117,50691.56736096 2025-12-18,17:32:23.000,352,11105260,-795,0,1766079142,15137.842851239991,80.94015452999884,50691.57434808001 2025-12-18,17:32:24.000,352,11105222,-795,0,1766079143,15137.755279209996,81.05294061000313,50691.60928368 2025-12-18,17:32:25.000,352,11105270,-795,0,1766079144,15137.654234559996,81.20097234000423,50691.53941248 2025-12-18,17:32:26.000,352,11105177,-795,0,1766079145,15137.532980979995,81.36310233000404,50691.57434808001 2025-12-18,17:32:27.000,352,11105208,-795,0,1766079146,15137.39825477999,81.5675271,50691.51845112 2025-12-18,17:32:28.000,352,11105247,-795,0,1766079147,15137.29721012999,81.77900100000261,50691.532425360005 2025-12-18,17:32:29.000,352,11105253,-795,0,1766079148,15137.162483929998,82.01162229000329,50691.56037384 2025-12-18,17:32:30.000,352,11105253,-795,0,1766079149,15137.034494039988,82.20194880000054,50691.56037384 2025-12-18,17:32:31.000,352,11105203,-795,0,1766079150,15136.926713079993,82.37817704999907,50691.67216776001 2025-12-18,17:32:32.000,352,11105188,-795,0,1766079151,15136.845877359992,82.55440530000487,50691.651206400005 2025-12-18,17:32:33.000,352,11105215,-795,0,1766079152,15136.724623779992,82.69538789999933,50691.63723216 2025-12-18,17:32:34.000,352,11105223,-795,0,1766079153,15136.650524370001,82.82932137000171,50691.60928368 2025-12-18,17:32:35.000,352,11105217,-795,0,1766079154,15136.583161269991,82.95620571000472,50691.64421928001 2025-12-18,17:32:36.000,352,11105169,-795,0,1766079155,15136.596633889996,83.09013917999982,50691.66518064 2025-12-18,17:32:37.000,352,11105197,-795,0,1766079156,15136.603370199991,83.20292526000412,50691.73505184 2025-12-18,17:32:38.000,352,11105173,-795,0,1766079157,15136.616842819996,83.20292526000412,50691.700116240005 2025-12-18,17:32:39.000,352,11105254,-795,0,1766079158,15136.616842819996,83.14653222000197,50691.70710336 2025-12-18,17:32:40.000,352,11105213,-795,0,1766079159,15136.677469609996,83.02669700999832,50691.749026080004 2025-12-18,17:32:41.000,352,11105225,-795,0,1766079160,15136.690942230001,82.94210744999873,50691.686142 2025-12-18,17:32:42.000,352,11105181,-795,0,1766079161,15136.765041639992,82.85046875999979,50691.70710336 2025-12-18,17:32:43.000,352,11105204,-795,0,1766079162,15136.771777950002,82.77292832999956,50691.72806472 2025-12-18,17:32:44.000,352,11105194,-795,0,1766079163,15136.778514259997,82.63194572999782,50691.73505184 2025-12-18,17:32:45.000,352,11105157,-635,0,1766079164,15136.818932119997,82.52620878000016,50691.7560132 2025-12-18,17:32:46.000,352,11105212,-795,0,1766079165,15136.805459499992,82.4204718300025,50691.77697456 2025-12-18,17:32:47.000,352,11105206,-795,0,1766079166,15136.879558909997,82.25129271000333,50691.749026080004 2025-12-18,17:32:48.000,352,11105199,-795,0,1766079167,15136.906504149993,82.03981881000072,50691.81191016001 2025-12-18,17:32:49.000,352,11105169,-795,0,1766079168,15136.879558909997,81.87063969000155,50691.769987440006 2025-12-18,17:32:50.000,352,11105252,-795,0,1766079169,15136.913240460002,81.74375534999854,50691.84684576 2025-12-18,17:32:51.000,352,11105240,-795,0,1766079170,15136.946922009993,81.58162535999872,50691.769987440006 2025-12-18,17:32:52.000,352,11105258,-795,0,1766079171,15136.960394629998,81.42654449999827,50691.80492304 2025-12-18,17:32:53.000,352,11105246,-795,0,1766079172,15136.994076179988,81.28556190000381,50691.79793592 2025-12-18,17:32:54.000,352,11105214,-795,0,1766079173,15136.987339869993,81.24326712000038,50691.74203896001 2025-12-18,17:32:55.000,352,11105197,-795,0,1766079174,15137.034494039988,81.18687407999823,50691.79094880001 2025-12-18,17:32:56.000,352,11105197,-795,0,1766079175,15137.021021419998,81.19392321000487,50691.80492304 2025-12-18,17:32:57.000,352,11105221,-795,0,1766079176,15137.007548799993,81.29261103000317,50691.76300032001 2025-12-18,17:32:58.000,352,11105215,-795,0,1766079177,15136.926713079993,81.45474102000298,50691.78396168 2025-12-18,17:32:59.000,352,11105265,-795,0,1766079178,15136.866086289992,81.67326404999767,50691.7560132 2025-12-18,17:33:00.000,352,11105219,-795,0,1766079179,15136.731360090002,81.88473795000027,50691.686142 2025-12-18,17:33:01.000,352,11105200,-795,0,1766079180,15136.562952339991,82.23014531999797,50691.69312912001 2025-12-18,17:33:02.000,352,11105239,-795,0,1766079181,15136.44169875999,82.57555269000295,50691.63723216 2025-12-18,17:33:03.000,352,11105236,-795,0,1766079182,15136.32044517999,82.94210744999873,50691.6162708 2025-12-18,17:33:04.000,352,11105243,-795,0,1766079183,15136.19919159999,83.20292526000412,50691.66518064 2025-12-18,17:33:05.000,352,11105221,-795,0,1766079184,15136.017311229989,83.44259568000416,50691.58832232 2025-12-18,17:33:06.000,352,11105211,-795,0,1766079185,15135.862376099998,83.71046262000164,50691.59530944001 2025-12-18,17:33:07.000,352,11105231,-795,0,1766079186,15135.768067759993,83.8796417400008,50691.6162708 2025-12-18,17:33:08.000,352,11105187,-795,0,1766079187,15135.687232039993,83.99242781999783,50691.686142 2025-12-18,17:33:09.000,352,11105278,-795,0,1766079188,15135.626605249992,84.02062434000254,50691.69312912001 2025-12-18,17:33:10.000,352,11105247,-795,0,1766079189,15135.505351669992,83.99947695000446,50691.714090479996 2025-12-18,17:33:11.000,352,11105243,-795,0,1766079190,15135.478406429997,83.80915043999994,50691.74203896001 2025-12-18,17:33:12.000,352,11105252,-795,0,1766079191,15135.471670120001,83.66111870999885,50691.88876848001 2025-12-18,17:33:13.000,352,11105242,-795,0,1766079192,15135.464933809992,83.51308697999775,50691.881781359996 2025-12-18,17:33:14.000,352,11105221,-795,0,1766079193,15135.498615359997,83.28751482000371,50691.83985864001 2025-12-18,17:33:15.000,352,11105232,-795,0,1766079194,15135.539033219997,83.01964787999896,50691.90972984001 2025-12-18,17:33:16.000,352,11105181,-795,0,1766079195,15135.680495729997,82.77292832999956,50691.95863968001 2025-12-18,17:33:17.000,352,11105208,-795,0,1766079196,15135.788276689993,82.47686487000465,50691.97261392 2025-12-18,17:33:18.000,352,11105215,-795,0,1766079197,15135.916266579989,82.25129271000333,50691.97261392 2025-12-18,17:33:19.000,352,11105228,-795,0,1766079198,15136.18571898,81.95522925000114,50691.97261392 2025-12-18,17:33:20.000,352,11105227,-795,0,1766079199,15136.313708869995,81.72260796000046,50691.97960104001 2025-12-18,17:33:21.000,352,11105212,-795,0,1766079200,15136.468644,81.53228145000321,50691.95863968001 2025-12-18,17:33:22.000,352,11105250,-795,0,1766079201,15136.623579129991,81.35605320000468,50691.916716960004 2025-12-18,17:33:23.000,352,11105277,-795,0,1766079202,15136.765041639992,81.22916886000166,50691.867807120005 2025-12-18,17:33:24.000,352,11105225,-795,0,1766079203,15136.906504149993,81.11638278000464,50691.916716960004 2025-12-18,17:33:25.000,352,11105260,-795,0,1766079204,15137.007548799993,81.0599897400025,50691.90274272 2025-12-18,17:33:26.000,352,11105201,-795,0,1766079205,15137.054702969988,81.08818625999993,50691.79094880001 2025-12-18,17:33:27.000,352,11105203,-795,0,1766079206,15137.108593449993,81.109333649998,50691.80492304 2025-12-18,17:33:28.000,352,11105255,-795,0,1766079207,15137.054702969988,81.123431910004,50691.79793592 2025-12-18,17:33:29.000,352,11105213,-795,0,1766079208,15137.061439279998,81.18687407999823,50691.84684576 2025-12-18,17:33:30.000,352,11105252,-795,0,1766079209,15136.919976769997,81.3701514600034,50691.79094880001 2025-12-18,17:33:31.000,352,11105206,-795,0,1766079210,15136.879558909997,81.4688392800017,50691.8258844 2025-12-18,17:33:32.000,352,11105196,-795,0,1766079211,15136.798723189997,81.63801840000087,50691.81191016001 2025-12-18,17:33:33.000,352,11105248,-795,0,1766079212,15136.657260679996,81.85654143000284,50691.83985864001 2025-12-18,17:33:34.000,352,11105192,-795,0,1766079213,15136.576424959996,82.0750644600048,50691.85383288 2025-12-18,17:33:35.000,352,11105247,-795,0,1766079214,15136.542743409991,82.23014531999797,50691.92370408 2025-12-18,17:33:36.000,352,11105211,-795,0,1766079215,15136.54947972,82.32883314000355,50691.88876848001 2025-12-18,17:33:37.000,352,11105198,-795,0,1766079216,15136.502325549991,82.4557174799993,50691.92370408 2025-12-18,17:33:38.000,352,11105237,-795,0,1766079217,15136.44843507,82.54030703999888,50691.93069120001 2025-12-18,17:33:39.000,352,11105207,-795,0,1766079218,15136.333917799995,82.66014225000254,50691.937678320006 2025-12-18,17:33:40.000,352,11105247,-795,0,1766079219,15136.28002731999,82.73768268000276,50691.95165256 2025-12-18,17:33:41.000,352,11105217,-795,0,1766079220,15136.30023624999,82.84341963000043,50692.0005624 2025-12-18,17:33:42.000,352,11105245,-795,0,1766079221,15136.32718149,82.83637050000107,50691.986588160005 2025-12-18,17:33:43.000,352,11105257,-795,0,1766079222,15136.374335659995,82.70243702999869,50691.97960104001 2025-12-18,17:33:44.000,352,11105206,-795,0,1766079223,15136.42148982999,82.63194572999782,50691.986588160005 2025-12-18,17:33:45.000,352,11105223,-795,0,1766079224,15136.434962449996,82.46981573999801,50691.94466544 2025-12-18,17:33:46.000,352,11105243,-795,0,1766079225,15136.46190768999,82.3217840100042,50692.04248512 2025-12-18,17:33:47.000,352,11105217,-795,0,1766079226,15136.52927079,82.20194880000054,50692.00754952001 2025-12-18,17:33:48.000,352,11105228,-795,0,1766079227,15136.630315440001,82.01162229000329,50692.0704336 2025-12-18,17:33:49.000,352,11105216,-795,0,1766079228,15136.684205919992,81.8635905600022,50692.09139496 2025-12-18,17:33:50.000,352,11105266,-795,0,1766079229,15136.684205919992,81.77900100000261,50692.07742072001 2025-12-18,17:33:51.000,352,11105234,-795,0,1766079230,15136.637051749996,81.65916578999895,50692.1403048 2025-12-18,17:33:52.000,352,11105261,-795,0,1766079231,15136.589897580001,81.68736231000366,50692.17524040001 2025-12-18,17:33:53.000,352,11105217,-795,0,1766079232,15136.596633889996,81.73670621999918,50692.14729192001 2025-12-18,17:33:54.000,352,11105272,-795,0,1766079233,15136.630315440001,81.72965708999982,50692.18921464 2025-12-18,17:33:55.000,352,11105215,-795,0,1766079234,15136.704414849992,81.72260796000046,50692.19620176001 2025-12-18,17:33:56.000,352,11105227,-795,0,1766079235,15136.758305329997,81.73670621999918,50692.12633056001 2025-12-18,17:33:57.000,352,11105214,-795,0,1766079236,15136.859349979997,81.82129577999876,50692.09139496 2025-12-18,17:33:58.000,352,11105229,-795,0,1766079237,15137.014285109988,81.80014839000069,50692.09838208001 2025-12-18,17:33:59.000,352,11105264,-795,0,1766079238,15137.142274999998,81.82129577999876,50692.07742072001 2025-12-18,17:34:00.000,352,11105231,-795,0,1766079239,15137.250055959994,81.82129577999876,50692.00754952001 2025-12-18,17:34:01.000,352,11105262,-795,0,1766079240,15137.371309539994,81.82129577999876,50692.0704336 2025-12-18,17:34:02.000,352,11105274,-795,0,1766079241,15137.51950835999,81.84244317000412,50692.035498000005 2025-12-18,17:34:03.000,352,11105249,-795,0,1766079242,15137.613816699995,81.87063969000155,50692.0704336 2025-12-18,17:34:04.000,352,11105235,-795,0,1766079243,15137.72833397,81.90588533999835,50692.07742072001 2025-12-18,17:34:05.000,352,11105234,-795,0,1766079244,15137.890005410001,81.89178707999963,50692.06344648 2025-12-18,17:34:06.000,352,11105225,-795,0,1766079245,15137.957368509997,81.9622783800005,50692.0704336 2025-12-18,17:34:07.000,352,11105239,-795,0,1766079246,15137.916950649997,81.98342576999858,50691.99357528 2025-12-18,17:34:08.000,352,11105205,-795,0,1766079247,15137.916950649997,81.96932750999986,50691.95165256 2025-12-18,17:34:09.000,352,11105256,-795,0,1766079248,15137.869796480001,82.01867142000265,50691.9656268 2025-12-18,17:34:10.000,352,11105258,-795,0,1766079249,15137.815905999996,82.06801532999816,50692.00754952001 2025-12-18,17:34:11.000,352,11105192,-795,0,1766079250,15137.66770718,82.11031011000159,50691.97960104001 2025-12-18,17:34:12.000,352,11105188,-795,0,1766079251,15137.52624467,82.08916272000351,50692.049472239996 2025-12-18,17:34:13.000,352,11105236,-795,0,1766079252,15137.3443643,82.10326098000223,50692.0704336 2025-12-18,17:34:14.000,352,11105193,-795,0,1766079253,15137.169220239994,82.1737522800031,50692.13331768 2025-12-18,17:34:15.000,352,11105222,-795,0,1766079254,15137.041230349998,82.25129271000333,50692.154279040005 2025-12-18,17:34:16.000,352,11105217,-795,0,1766079255,15136.899767839997,82.3076857499982,50692.18921464 2025-12-18,17:34:17.000,352,11105209,-795,0,1766079256,15136.866086289992,82.38522617999843,50692.18222752 2025-12-18,17:34:18.000,352,11105208,-795,0,1766079257,15136.832404740002,82.47686487000465,50692.105369200006 2025-12-18,17:34:19.000,352,11105231,-795,0,1766079258,15136.879558909997,82.52620878000016,50692.105369200006 2025-12-18,17:34:20.000,352,11105225,-795,0,1766079259,15136.953658320002,82.69538789999933,50692.13331768 2025-12-18,17:34:21.000,352,11105231,-795,0,1766079260,15137.074911899988,82.80817398000363,50692.14729192001 2025-12-18,17:34:22.000,352,11105195,-795,0,1766079261,15137.263528579999,82.8645670199985,50692.11934344 2025-12-18,17:34:23.000,352,11105211,-795,0,1766079262,15137.46561788,82.77997745999892,50692.16825328 2025-12-18,17:34:24.000,352,11105204,-795,0,1766079263,15137.66097086999,82.78702658999828,50692.1403048 2025-12-18,17:34:25.000,352,11105215,-795,0,1766079264,15137.849587550001,82.63899486000446,50692.11934344 2025-12-18,17:34:26.000,352,11105214,-795,0,1766079265,15137.970841130002,82.46981573999801,50692.11934344 2025-12-18,17:34:27.000,352,11105258,-795,0,1766079266,15138.092094710002,82.24424358000397,50692.17524040001 2025-12-18,17:34:28.000,352,11105208,-795,0,1766079267,15138.199875669998,82.0609661999988,50692.16126616 2025-12-18,17:34:29.000,352,11105182,-795,0,1766079268,15138.260502459998,81.77195187000325,50692.16126616 2025-12-18,17:34:30.000,352,11105203,-795,0,1766079269,15138.253766149988,81.48293754000042,50692.17524040001 2025-12-18,17:34:31.000,352,11105225,-795,0,1766079270,15138.300920319998,81.109333649998,50692.18921464 2025-12-18,17:34:32.000,352,11105237,-795,0,1766079271,15138.247029839993,80.74982802000159,50692.273060080006 2025-12-18,17:34:33.000,352,11105199,-795,0,1766079272,15138.233557219988,80.49605934000283,50692.32895704 2025-12-18,17:34:34.000,352,11105208,-795,0,1766079273,15138.125776259993,80.20704501,50692.370879760005 2025-12-18,17:34:35.000,352,11105177,-795,0,1766079274,15138.011258990002,79.91098154999781,50692.46171232001 2025-12-18,17:34:36.000,352,11105232,-795,0,1766079275,15137.970841130002,79.70655678000185,50692.46171232001 2025-12-18,17:34:37.000,352,11105246,-795,0,1766079276,15137.910214340001,79.57262330999947,50692.47568656 2025-12-18,17:34:38.000,352,11105220,-795,0,1766079277,15137.896741719996,79.50918113999796,50692.51062216001 2025-12-18,17:34:39.000,352,11105218,-795,0,1766079278,15137.943895889992,79.5162302700046,50692.50363504 2025-12-18,17:34:40.000,352,11105188,-795,0,1766079279,15137.950632200002,79.57262330999947,50692.51760928 2025-12-18,17:34:41.000,352,11105234,-795,0,1766079280,15137.991050060002,79.72065504000057,50692.50363504 2025-12-18,17:34:42.000,352,11105167,-795,0,1766079281,15137.997786369997,79.88983415999974,50692.47568656 2025-12-18,17:34:43.000,352,11105171,-795,0,1766079282,15138.044940539992,80.03786589000083,50692.3499184 2025-12-18,17:34:44.000,352,11105215,-795,0,1766079283,15138.011258990002,80.3198310900043,50692.39184112001 2025-12-18,17:34:45.000,352,11105177,-795,0,1766079284,15138.051676850002,80.67933672000072,50692.419789600004 2025-12-18,17:34:46.000,352,11105244,-795,0,1766079285,15138.011258990002,81.01769495999906,50692.35690552 2025-12-18,17:34:47.000,352,11105150,-795,0,1766079286,15137.991050060002,81.34900406999805,50692.29402144001 2025-12-18,17:34:48.000,352,11105227,-795,0,1766079287,15137.950632200002,81.65916578999895,50692.273060080006 2025-12-18,17:34:49.000,352,11105189,-795,0,1766079288,15137.937159579997,81.99752403000457,50692.30100856 2025-12-18,17:34:50.000,352,11105235,-795,0,1766079289,15137.977577439997,82.19489967000118,50692.13331768 2025-12-18,17:34:51.000,352,11105174,-795,0,1766079290,15138.024731609992,82.39932444000442,50692.217163119996 2025-12-18,17:34:52.000,352,11105175,-795,0,1766079291,15138.024731609992,82.5191596500008,50692.273060080006 2025-12-18,17:34:53.000,352,11105191,-795,0,1766079292,15138.011258990002,82.54735616999824,50692.25908584 2025-12-18,17:34:54.000,352,11105202,-795,0,1766079293,15137.977577439997,82.4204718300025,50692.33594416 2025-12-18,17:34:55.000,352,11105176,-635,0,1766079294,15138.017995299997,82.26539097000204,50692.31498280001 2025-12-18,17:34:56.000,352,11105228,-795,0,1766079295,15138.078622089997,82.05391706999944,50692.35690552 2025-12-18,17:34:57.000,352,11105192,-795,0,1766079296,15138.172930430002,81.76490274000389,50692.44773808 2025-12-18,17:34:58.000,352,11105213,-795,0,1766079297,15138.280711389998,81.47588841000106,50692.538570640005 2025-12-18,17:34:59.000,352,11105173,-795,0,1766079298,15138.368283419994,80.96130192000419,50692.54555776 2025-12-18,17:35:00.000,352,11105144,-795,0,1766079299,15138.462591759999,80.57359977000306,50692.62940320001 2025-12-18,17:35:01.000,352,11105223,-795,0,1766079300,15138.529954859994,80.1436028399985,50692.657351680005 2025-12-18,17:35:02.000,352,11105213,-795,0,1766079301,15138.523218549999,79.69245852000313,50692.6643388 2025-12-18,17:35:03.000,352,11105182,-795,0,1766079302,15138.56363641,79.34705114999815,50692.69228728 2025-12-18,17:35:04.000,352,11105210,-795,0,1766079303,15138.69836260999,79.05098769000324,50692.74818424001 2025-12-18,17:35:05.000,352,11105139,-795,0,1766079304,15138.732044159995,78.74082597000233,50692.755171360004 2025-12-18,17:35:06.000,352,11105234,-795,0,1766079305,15138.711835229995,78.55049945999781,50692.776132720006 2025-12-18,17:35:07.000,352,11105192,-795,0,1766079306,15138.67815367999,78.45886076999886,50692.74818424001 2025-12-18,17:35:08.000,352,11105222,-795,0,1766079307,15138.66468106,78.47295903000486,50692.69228728 2025-12-18,17:35:09.000,352,11105216,-795,0,1766079308,15138.651208439995,78.55754859000444,50692.73421 2025-12-18,17:35:10.000,352,11105143,-795,0,1766079309,15138.51648223999,78.76902248999977,50692.6643388 2025-12-18,17:35:11.000,352,11105139,-795,0,1766079310,15138.462591759999,79.10738072999811,50692.69927440001 2025-12-18,17:35:12.000,352,11105188,-795,0,1766079311,15138.300920319998,79.49508287999925,50692.73421 2025-12-18,17:35:13.000,352,11105192,-795,0,1766079312,15138.145985189993,80.01671850000275,50692.68530016 2025-12-18,17:35:14.000,352,11105234,-795,0,1766079313,15138.024731609992,80.47491195000475,50692.67831304001 2025-12-18,17:35:15.000,352,11105141,-795,0,1766079314,15137.997786369997,80.9472036599982,50692.69228728 2025-12-18,17:35:16.000,352,11105212,-795,0,1766079315,15137.937159579997,81.36310233000404,50692.706261520005 2025-12-18,17:35:17.000,352,11105215,-795,0,1766079316,15137.883269099992,81.73670621999918,50692.73421 2025-12-18,17:35:18.000,352,11105159,-795,0,1766079317,15137.842851239991,82.00457316000393,50692.73421 2025-12-18,17:35:19.000,352,11105204,-795,0,1766079318,15137.809169690001,82.27948923000076,50692.74818424001 2025-12-18,17:35:20.000,352,11105165,-795,0,1766079319,15137.775488139996,82.38522617999843,50692.776132720006 2025-12-18,17:35:21.000,352,11105206,-795,0,1766079320,15137.762015519991,82.42752096000186,50692.85997816 2025-12-18,17:35:22.000,352,11105229,-795,0,1766079321,15137.70138872999,82.35702966000099,50692.86696528001 2025-12-18,17:35:23.000,352,11105188,-795,0,1766079322,15137.72833397,82.24424358000397,50692.92984936 2025-12-18,17:35:24.000,352,11105205,-795,0,1766079323,15137.7485429,82.025720550002,50692.99972056 2025-12-18,17:35:25.000,352,11105163,-795,0,1766079324,15137.66770718,81.8142466499994,50693.02766904 2025-12-18,17:35:26.000,352,11105172,-795,0,1766079325,15137.64076193999,81.7155588300011,50692.97177208 2025-12-18,17:35:27.000,352,11105203,-795,0,1766079326,15137.634025629995,81.58867448999808,50693.06260464001 2025-12-18,17:35:28.000,352,11105181,-795,0,1766079327,15137.634025629995,81.49703579999914,50692.99972056 2025-12-18,17:35:29.000,352,11105216,-795,0,1766079328,15137.634025629995,81.48998666999978,50693.01369480001 2025-12-18,17:35:30.000,352,11105196,-795,0,1766079329,15137.60708039,81.44064276000427,50693.02068192 2025-12-18,17:35:31.000,352,11105225,-795,0,1766079330,15137.64749825,81.54637971000193,50692.98574632001 2025-12-18,17:35:32.000,352,11105195,-795,0,1766079331,15137.654234559996,81.72260796000046,50692.9787592 2025-12-18,17:35:33.000,352,11105172,-795,0,1766079332,15137.72833397,81.89883620999899,50693.00670768 2025-12-18,17:35:34.000,352,11105240,-795,0,1766079333,15137.72833397,82.11735924000095,50693.02766904 2025-12-18,17:35:35.000,352,11105196,-795,0,1766079334,15137.721597659991,82.40637357000378,50692.93683648001 2025-12-18,17:35:36.000,352,11105188,-795,0,1766079335,15137.782224449991,82.78702658999828,50692.943823600006 2025-12-18,17:35:37.000,352,11105213,-795,0,1766079336,15137.762015519991,83.13948309000261,50692.908888 2025-12-18,17:35:38.000,352,11105266,-795,0,1766079337,15137.842851239991,83.4707922000016,50692.992733440005 2025-12-18,17:35:39.000,352,11105255,-795,0,1766079338,15137.903478029992,83.75980653000443,50692.95779784 2025-12-18,17:35:40.000,352,11105201,-795,0,1766079339,15137.991050060002,83.96423130000039,50692.95081072 2025-12-18,17:35:41.000,352,11105214,-795,0,1766079340,15137.964104819992,84.18275433000235,50692.922862240004 2025-12-18,17:35:42.000,352,11105220,-795,0,1766079341,15137.923686959992,84.21799997999915,50693.00670768 2025-12-18,17:35:43.000,352,11105236,-795,0,1766079342,15137.829378620001,84.30258953999873,50693.041643280005 2025-12-18,17:35:44.000,352,11105203,-795,0,1766079343,15137.809169690001,84.33078606000345,50693.02766904 2025-12-18,17:35:45.000,352,11105214,-795,0,1766079344,15137.815905999996,84.23209823999787,50693.111514480006 2025-12-18,17:35:46.000,352,11105252,-795,0,1766079345,15137.7485429,84.04882085999998,50693.14645008 2025-12-18,17:35:47.000,352,11105300,-795,0,1766079346,15137.72833397,83.83734696000465,50693.27221824001 2025-12-18,17:35:48.000,352,11105178,-795,0,1766079347,15137.66097086999,83.67521697000484,50693.23029552001 2025-12-18,17:35:49.000,352,11105276,-795,0,1766079348,15137.694652419996,83.40735003000009,50693.28619248 2025-12-18,17:35:50.000,352,11105170,-795,0,1766079349,15137.634025629995,83.18882699999813,50693.34208944 2025-12-18,17:35:51.000,352,11105244,-795,0,1766079350,15137.613816699995,82.89276354000322,50693.425934880004 2025-12-18,17:35:52.000,352,11105231,-795,0,1766079351,15137.5464536,82.70948615999805,50693.40497352 2025-12-18,17:35:53.000,352,11105244,-795,0,1766079352,15137.60034407999,82.58260182000231,50693.390999279996 2025-12-18,17:35:54.000,352,11105261,-795,0,1766079353,15137.60034407999,82.46981573999801,50693.425934880004 2025-12-18,17:35:55.000,352,11105157,-795,0,1766079354,15137.694652419996,82.40637357000378,50693.34208944 2025-12-18,17:35:56.000,352,11105173,-795,0,1766079355,15137.809169690001,82.46981573999801,50693.38401216 2025-12-18,17:35:57.000,352,11105228,-795,0,1766079356,15137.937159579997,82.49801226000272,50693.35606368 2025-12-18,17:35:58.000,352,11105187,-795,0,1766079357,15138.058413159997,82.53325790999952,50693.33510232 2025-12-18,17:35:59.000,352,11105178,-795,0,1766079358,15138.206611979993,82.58260182000231,50693.258244000004 2025-12-18,17:36:00.000,352,11105186,-795,0,1766079359,15138.334601869989,82.61079833999975,50693.31414096 2025-12-18,17:36:01.000,352,11105243,-795,0,1766079360,15138.455855449989,82.6671913800019,50693.20234704001 2025-12-18,17:36:02.000,352,11105217,-795,0,1766079361,15138.543427479999,82.67424051000125,50693.1883728 2025-12-18,17:36:03.000,352,11105204,-795,0,1766079362,15138.63773581999,82.68833876999997,50693.21632128 2025-12-18,17:36:04.000,352,11105160,-795,0,1766079363,15138.610790579995,82.70948615999805,50693.209334160005 2025-12-18,17:36:05.000,352,11105174,-795,0,1766079364,15138.610790579995,82.77292832999956,50693.160424320005 2025-12-18,17:36:06.000,352,11105235,-795,0,1766079365,15138.550163789994,82.87161614999786,50693.160424320005 2025-12-18,17:36:07.000,352,11105246,-795,0,1766079366,15138.51648223999,82.94210744999873,50693.209334160005 2025-12-18,17:36:08.000,352,11105241,-795,0,1766079367,15138.509745929994,83.0125987499996,50693.20234704001 2025-12-18,17:36:09.000,352,11105249,-795,0,1766079368,15138.361547109998,83.06899179000175,50693.26523112 2025-12-18,17:36:10.000,352,11105230,-755,0,1766079369,15138.240293529998,83.13948309000261,50693.24426976 2025-12-18,17:36:11.000,352,11105226,-795,0,1766079370,15138.071885780002,83.16063048000069,50693.37003792001 2025-12-18,17:36:12.000,352,11105250,-795,0,1766079371,15137.863060169992,83.23112178000156,50693.34208944 2025-12-18,17:36:13.000,352,11105278,-795,0,1766079372,15137.60034407999,83.28046569000435,50693.26523112 2025-12-18,17:36:14.000,352,11105170,-795,0,1766079373,15137.49929942999,83.40735003000009,50693.39798640001 2025-12-18,17:36:15.000,352,11105233,-795,0,1766079374,15137.452145259995,83.54128350000246,50693.46785760001 2025-12-18,17:36:16.000,352,11105240,-795,0,1766079375,15137.45888156999,83.69636436000292,50693.55170304 2025-12-18,17:36:17.000,352,11105228,-795,0,1766079376,15137.472354189995,83.89373999999953,50693.53074168 2025-12-18,17:36:18.000,352,11105211,-795,0,1766079377,15137.56666253,84.06996824999806,50693.48183184 2025-12-18,17:36:19.000,352,11105216,-795,0,1766079378,15137.70138872999,84.21095084999979,50693.48881896001 2025-12-18,17:36:20.000,352,11105216,-795,0,1766079379,15137.863060169992,84.32373693000409,50693.5027932 2025-12-18,17:36:21.000,352,11105238,-795,0,1766079380,15137.964104819992,84.49291605000326,50693.47484472 2025-12-18,17:36:22.000,352,11105214,-795,0,1766079381,15138.119039949997,84.57045648000349,50693.45388336 2025-12-18,17:36:23.000,352,11105292,-795,0,1766079382,15138.240293529998,84.61275125999964,50693.53772880001 2025-12-18,17:36:24.000,352,11105246,-795,0,1766079383,15138.354810799989,84.67619343000115,50693.52375456 2025-12-18,17:36:25.000,352,11105232,-795,0,1766079384,15138.435646519989,84.59160387000156,50693.425934880004 2025-12-18,17:36:26.000,352,11105227,-795,0,1766079385,15138.49627330999,84.45062126999983,50693.48183184 2025-12-18,17:36:27.000,352,11105275,-795,0,1766079386,15138.60405427,84.26734389000194,50693.51676744001 2025-12-18,17:36:28.000,352,11105177,-795,0,1766079387,15138.6242632,84.09111564000341,50693.53074168 2025-12-18,17:36:29.000,352,11105165,-795,0,1766079388,15138.6242632,83.7809539200025,50693.50978032 2025-12-18,17:36:30.000,352,11105234,-795,0,1766079389,15138.57710902999,83.52013611000439,50693.41196064 2025-12-18,17:36:31.000,352,11105176,-795,0,1766079390,15138.523218549999,83.28046569000435,50693.50978032 2025-12-18,17:36:32.000,352,11105250,-795,0,1766079391,15138.462591759999,83.05489353000303,50693.50978032 2025-12-18,17:36:33.000,352,11105151,-795,0,1766079392,15138.408701279994,82.84341963000043,50693.53074168 2025-12-18,17:36:34.000,352,11105187,-795,0,1766079393,15138.294184009988,82.7306335500034,50693.62157424 2025-12-18,17:36:35.000,352,11105182,-795,0,1766079394,15138.300920319998,82.68128964000061,50693.663496960005 2025-12-18,17:36:36.000,352,11105261,-795,0,1766079395,15138.395228659989,82.71653529000469,50693.70541968001 2025-12-18,17:36:37.000,352,11105206,-795,0,1766079396,15138.422173899999,82.69538789999933,50693.6774712 2025-12-18,17:36:38.000,352,11105223,-795,0,1766079397,15138.455855449989,82.80112485000427,50693.558690159996 2025-12-18,17:36:39.000,352,11105249,-795,0,1766079398,15138.509745929994,83.10423743999854,50693.60061288 2025-12-18,17:36:40.000,352,11105215,-795,0,1766079399,15138.482800689999,83.41439915999945,50693.56567728001 2025-12-18,17:36:41.000,352,11105191,-795,0,1766079400,15138.523218549999,83.83029782999802,50693.53074168 2025-12-18,17:36:42.000,352,11105209,-795,0,1766079401,15138.489536999994,84.14045954999892,50693.53772880001 2025-12-18,17:36:43.000,352,11105190,-795,0,1766079402,15138.462591759999,84.5845547400022,50693.48881896001 2025-12-18,17:36:44.000,352,11105188,-795,0,1766079403,15138.55690009999,84.95815863000462,50693.48183184 2025-12-18,17:36:45.000,352,11105259,-795,0,1766079404,15138.550163789994,85.33881164999912,50693.48881896001 2025-12-18,17:36:46.000,352,11105214,-795,0,1766079405,15138.523218549999,85.55028555000172,50693.51676744001 2025-12-18,17:36:47.000,352,11105183,-795,0,1766079406,15138.442382829999,85.71946467000089,50693.57965152 2025-12-18,17:36:48.000,352,11105145,-795,0,1766079407,15138.415437589989,85.7829068400024,50693.558690159996 2025-12-18,17:36:49.000,352,11105219,-795,0,1766079408,15138.341338179998,85.79700510000112,50693.55170304 2025-12-18,17:36:50.000,352,11105204,-795,0,1766079409,15138.280711389998,85.67716989000473,50693.56567728001 2025-12-18,17:36:51.000,352,11105207,-795,0,1766079410,15138.179666739998,85.52208903000428,50693.614587120006 2025-12-18,17:36:52.000,352,11105241,-795,0,1766079411,15138.125776259993,85.25422208999953,50693.73336816001 2025-12-18,17:36:53.000,352,11105243,-795,0,1766079412,15138.085358399992,84.9299621099999,50693.8172136 2025-12-18,17:36:54.000,352,11105171,-795,0,1766079413,15138.058413159997,84.56340735000413,50693.90105904001 2025-12-18,17:36:55.000,352,11105205,-795,0,1766079414,15138.071885780002,84.16160694000428,50693.84516208 2025-12-18,17:36:56.000,352,11105214,-795,0,1766079415,15138.125776259993,83.6822661000042,50693.91503328 2025-12-18,17:36:57.000,352,11105268,-795,0,1766079416,15138.159457809998,83.259318299999,50693.90804616 2025-12-18,17:36:58.000,352,11105206,-795,0,1766079417,15138.220084599998,82.92096006000065,50693.93599464 2025-12-18,17:36:59.000,352,11105264,-795,0,1766079418,15138.341338179998,82.63194572999782,50693.949968880006 2025-12-18,17:37:00.000,352,11105217,-795,0,1766079419,15138.321129249998,82.46981573999801,50693.90105904001 2025-12-18,17:37:01.000,352,11105202,-795,0,1766079420,15138.368283419994,82.41342270000314,50693.93599464 2025-12-18,17:37:02.000,352,11105237,-795,0,1766079421,15138.348074489993,82.46981573999801,50693.894071919996 2025-12-18,17:37:03.000,352,11105200,-795,0,1766079422,15138.381756039998,82.63899486000446,50693.90804616 2025-12-18,17:37:04.000,352,11105192,-795,0,1766079423,15138.401964969999,82.77997745999892,50693.82420072001 2025-12-18,17:37:05.000,352,11105214,-795,0,1766079424,15138.321129249998,83.0125987499996,50693.782278000006 2025-12-18,17:37:06.000,352,11105241,-795,0,1766079425,15138.213348289988,83.28046569000435,50693.75432952001 2025-12-18,17:37:07.000,352,11105236,-795,0,1766079426,15138.105567329992,83.5694800199999,50693.761316640004 2025-12-18,17:37:08.000,352,11105227,-795,0,1766079427,15137.957368509997,83.8796417400008,50693.73336816001 2025-12-18,17:37:09.000,352,11105202,-795,0,1766079428,15137.741806589991,84.18275433000235,50693.74035528 2025-12-18,17:37:10.000,352,11105199,-795,0,1766079429,15137.52624467,84.49996518000262,50693.782278000006 2025-12-18,17:37:11.000,352,11105204,-795,0,1766079430,15137.41846370999,84.69029168999987,50693.85913632 2025-12-18,17:37:12.000,352,11105253,-755,0,1766079431,15137.283737509999,84.87356906999776,50693.86612344 2025-12-18,17:37:13.000,352,11105237,-795,0,1766079432,15137.155747619989,85.10619035999844,50693.949968880006 2025-12-18,17:37:14.000,352,11105183,-795,0,1766079433,15137.000812489998,85.26832034999825,50693.97093024001 2025-12-18,17:37:15.000,352,11105209,-795,0,1766079434,15136.893031530002,85.50094163999893,50694.01285296 2025-12-18,17:37:16.000,352,11105161,-795,0,1766079435,15136.798723189997,85.6701207599981,50694.047788560005 2025-12-18,17:37:17.000,352,11105185,-795,0,1766079436,15136.663996989992,85.79700510000112,50693.998878720005 2025-12-18,17:37:18.000,352,11105248,-795,0,1766079437,15136.54947972,86.0296263900018,50694.047788560005 2025-12-18,17:37:19.000,352,11105215,-795,0,1766079438,15136.54947972,86.33273898000334,50694.0268272 2025-12-18,17:37:20.000,352,11105226,-795,0,1766079439,15136.596633889996,86.55126200999803,50694.117659760006 2025-12-18,17:37:21.000,352,11105235,-795,0,1766079440,15136.650524370001,86.69929373999912,50694.145608240004 2025-12-18,17:37:22.000,352,11105168,-795,0,1766079441,15136.684205919992,86.86142372999893,50694.13862112001 2025-12-18,17:37:23.000,352,11105231,-715,0,1766079442,15136.771777950002,87.0306028499981,50694.11067264001 2025-12-18,17:37:24.000,352,11105252,-795,0,1766079443,15136.893031530002,87.17158544999984,50694.117659760006 2025-12-18,17:37:25.000,352,11105254,-795,0,1766079444,15137.007548799993,87.20683110000391,50694.096698400004 2025-12-18,17:37:26.000,352,11105231,-795,0,1766079445,15137.202901789999,87.31256805000157,50694.04080144001 2025-12-18,17:37:27.000,352,11105272,-795,0,1766079446,15137.411727399995,87.38305935000244,50694.07573704 2025-12-18,17:37:28.000,352,11105244,-795,0,1766079447,15137.674443489996,87.36896109000372,50694.10368552 2025-12-18,17:37:29.000,352,11105244,-795,0,1766079448,15137.829378620001,87.27027326999814,50694.10368552 2025-12-18,17:37:30.000,352,11105194,-795,0,1766079449,15138.011258990002,87.23502762000135,50694.06874992001 2025-12-18,17:37:31.000,352,11105263,-795,0,1766079450,15138.132512570002,87.05879937000282,50694.08272416 2025-12-18,17:37:32.000,352,11105256,-795,0,1766079451,15138.294184009988,86.92486590000044,50694.01984008001 2025-12-18,17:37:33.000,352,11105189,-795,0,1766079452,15138.321129249998,86.81207982000342,50694.061762799996 2025-12-18,17:37:34.000,352,11105235,-795,0,1766079453,15138.267238769993,86.69224460999976,50694.07573704 2025-12-18,17:37:35.000,352,11105207,-795,0,1766079454,15138.166194119993,86.67109722000168,50694.0268272 2025-12-18,17:37:36.000,352,11105225,-795,0,1766079455,15138.139248879997,86.60060592000082,50694.08971128001 2025-12-18,17:37:37.000,352,11105259,-795,0,1766079456,15138.092094710002,86.54421287999867,50694.08971128001 2025-12-18,17:37:38.000,352,11105232,-795,0,1766079457,15137.950632200002,86.53716374999931,50694.11067264001 2025-12-18,17:37:39.000,352,11105235,-795,0,1766079458,15137.815905999996,86.57240940000338,50694.11067264001 2025-12-18,17:37:40.000,352,11105231,-795,0,1766079459,15137.70138872999,86.61470417999953,50694.12464688 2025-12-18,17:37:41.000,352,11105207,-795,0,1766079460,15137.654234559996,86.67814635000104,50694.131634 2025-12-18,17:37:42.000,352,11105242,-795,0,1766079461,15137.60034407999,86.81912895000278,50694.117659760006 2025-12-18,17:37:43.000,352,11105231,-795,0,1766079462,15137.56666253,86.88257112000429,50694.19451808 2025-12-18,17:37:44.000,352,11105269,-795,0,1766079463,15137.60034407999,87.00945546000003,50694.17355672 2025-12-18,17:37:45.000,352,11105205,-795,0,1766079464,15137.58687146,87.02355371999874,50694.2015052 2025-12-18,17:37:46.000,352,11105247,-795,0,1766079465,15137.573398839995,87.10109414999897,50694.15958248001 2025-12-18,17:37:47.000,352,11105201,-795,0,1766079466,15137.58013514999,87.16453632000048,50694.17355672 2025-12-18,17:37:48.000,352,11105266,-795,0,1766079467,15137.674443489996,87.11519240999769,50694.15259536 2025-12-18,17:37:49.000,352,11105222,-795,0,1766079468,15137.741806589991,87.05175024000346,50694.20849232001 2025-12-18,17:37:50.000,352,11105280,-795,0,1766079469,15137.762015519991,86.98830807000195,50694.19451808 2025-12-18,17:37:51.000,352,11105210,-795,0,1766079470,15137.809169690001,86.81912895000278,50694.23644080001 2025-12-18,17:37:52.000,352,11105239,-795,0,1766079471,15137.849587550001,86.65699896000297,50694.25041504 2025-12-18,17:37:53.000,352,11105236,-795,0,1766079472,15137.957368509997,86.57240940000338,50694.22945368 2025-12-18,17:37:54.000,352,11105267,-675,0,1766079473,15137.950632200002,86.4878198400038,50694.24342792 2025-12-18,17:37:55.000,352,11105214,-795,0,1766079474,15137.943895889992,86.438475930001,50694.27836352001 2025-12-18,17:37:56.000,352,11105236,-795,0,1766079475,15137.997786369997,86.3750337599995,50694.27836352001 2025-12-18,17:37:57.000,352,11105147,-795,0,1766079476,15137.957368509997,86.36798463000014,50694.25740216001 2025-12-18,17:37:58.000,352,11105282,-795,0,1766079477,15137.863060169992,86.41027941000357,50694.27836352001 2025-12-18,17:37:59.000,352,11105290,-795,0,1766079478,15137.782224449991,86.57240940000338,50694.24342792 2025-12-18,17:38:00.000,352,11105278,-795,0,1766079479,15137.70812504,86.66404809000232,50694.25041504 2025-12-18,17:38:01.000,352,11105228,-795,0,1766079480,15137.613816699995,86.84732547000021,50694.24342792 2025-12-18,17:38:02.000,352,11105261,-795,0,1766079481,15137.62728932,87.01650458999939,50694.29233776 2025-12-18,17:38:03.000,352,11105216,-795,0,1766079482,15137.68117979999,87.12929067000368,50694.22945368 2025-12-18,17:38:04.000,352,11105234,-795,0,1766079483,15137.68117979999,87.26322413999878,50694.22246656 2025-12-18,17:38:05.000,352,11105178,-795,0,1766079484,15137.70138872999,87.36191196000436,50694.24342792 2025-12-18,17:38:06.000,352,11105216,-795,0,1766079485,15137.721597659991,87.50289455999882,50694.24342792 2025-12-18,17:38:07.000,352,11105227,-795,0,1766079486,15137.883269099992,87.7002702000027,50694.18753096001 2025-12-18,17:38:08.000,352,11105274,-795,0,1766079487,15138.051676850002,87.89059670999995,50694.145608240004 2025-12-18,17:38:09.000,352,11105276,-795,0,1766079488,15138.240293529998,88.08092322000448,50694.12464688 2025-12-18,17:38:10.000,352,11105254,-795,0,1766079489,15138.422173899999,88.33469190000324,50694.08272416 2025-12-18,17:38:11.000,352,11105215,-795,0,1766079490,15138.60405427,88.54616579999856,50694.13862112001 2025-12-18,17:38:12.000,352,11105252,-795,0,1766079491,15138.72530785,88.77878708999924,50694.04080144001 2025-12-18,17:38:13.000,352,11105312,-795,0,1766079492,15138.83982511999,88.9338679499997,50693.998878720005 2025-12-18,17:38:14.000,352,11105244,-795,0,1766079493,15138.994760249996,88.96911360000377,50693.998878720005 2025-12-18,17:38:15.000,352,11105199,-795,0,1766079494,15139.048650730001,88.84927839000011,50694.05477568 2025-12-18,17:38:16.000,352,11105235,-795,0,1766079495,15139.116013829997,88.65895188000286,50694.05477568 2025-12-18,17:38:17.000,352,11105237,-795,0,1766079496,15139.237267409997,88.35583929000131,50694.047788560005 2025-12-18,17:38:18.000,352,11105206,-795,0,1766079497,15139.291157890002,87.93289149000339,50694.18054384 2025-12-18,17:38:19.000,352,11105221,-795,0,1766079498,15139.318103129997,87.46059978000267,50694.25041504 2025-12-18,17:38:20.000,352,11105235,-795,0,1766079499,15139.297894199997,86.91076764000172,50694.285350640006 2025-12-18,17:38:21.000,352,11105262,-795,0,1766079500,15139.291157890002,86.38913201999821,50694.29932488 2025-12-18,17:38:22.000,352,11105233,-795,0,1766079501,15139.230531100002,85.88864379000006,50694.32028624 2025-12-18,17:38:23.000,352,11105226,-795,0,1766079502,15139.176640619997,85.37405730000319,50694.432080160004 2025-12-18,17:38:24.000,352,11105230,-795,0,1766079503,15139.156431689997,85.06389558000228,50694.480990000004 2025-12-18,17:38:25.000,352,11105180,-795,0,1766079504,15139.095804899996,84.75373386000138,50694.49496424001 2025-12-18,17:38:26.000,352,11105237,-795,0,1766079505,15139.082332279992,84.54225995999877,50694.55784832 2025-12-18,17:38:27.000,352,11105199,-795,0,1766079506,15139.014969179996,84.36603171000024,50694.54387408001 2025-12-18,17:38:28.000,352,11105206,-795,0,1766079507,15139.001496559991,84.34488432000217,50694.599771040004 2025-12-18,17:38:29.000,352,11105207,-795,0,1766079508,15139.041914419991,84.40127736000431,50694.550861200005 2025-12-18,17:38:30.000,352,11105242,-795,0,1766079509,15139.089068590001,84.49291605000326,50694.56483544 2025-12-18,17:38:31.000,352,11105241,-795,0,1766079510,15139.102541209992,84.64094778000435,50694.52989984 2025-12-18,17:38:32.000,352,11105205,-795,0,1766079511,15139.163167999992,84.82422516000224,50694.480990000004 2025-12-18,17:38:33.000,352,11105200,-795,0,1766079512,15139.244003719992,85.15553427000123,50694.44605440001 2025-12-18,17:38:34.000,352,11105254,-795,0,1766079513,15139.297894199997,85.44454860000405,50694.453041520006 2025-12-18,17:38:35.000,352,11105204,-795,0,1766079514,15139.351784680002,85.71946467000089,50694.40413168001 2025-12-18,17:38:36.000,352,11105269,-795,0,1766079515,15139.371993610002,86.02257726000244,50694.37618320001 2025-12-18,17:38:37.000,352,11105267,-795,0,1766079516,15139.398938849998,86.31864072000462,50694.334260480005 2025-12-18,17:38:38.000,352,11105214,-795,0,1766079517,15139.270948960002,86.60060592000082,50694.32727336001 2025-12-18,17:38:39.000,352,11105195,-795,0,1766079518,15139.223794789992,86.85437459999957,50694.23644080001 2025-12-18,17:38:40.000,352,11105199,-795,0,1766079519,15139.129486450001,87.0799467600009,50694.2015052 2025-12-18,17:38:41.000,352,11105223,-795,0,1766079520,15139.163167999992,87.21388023000327,50694.285350640006 2025-12-18,17:38:42.000,352,11105234,-795,0,1766079521,15139.109277520001,87.27732240000478,50694.32727336001 2025-12-18,17:38:43.000,352,11105212,-795,0,1766079522,15139.028441800001,87.27027326999814,50694.34823472 2025-12-18,17:38:44.000,352,11105246,-795,0,1766079523,15138.974551319996,87.23502762000135,50694.4111188 2025-12-18,17:38:45.000,352,11105203,-795,0,1766079524,15138.8263525,87.19273283999792,50694.46002864 2025-12-18,17:38:46.000,352,11105269,-795,0,1766079525,15138.752253089995,87.0306028499981,50694.57182256001 2025-12-18,17:38:47.000,352,11105228,-795,0,1766079526,15138.651208439995,86.92486590000044,50694.52989984 2025-12-18,17:38:48.000,352,11105217,-795,0,1766079527,15138.58384534,86.71339199999784,50694.63470664 2025-12-18,17:38:49.000,352,11105261,-795,0,1766079528,15138.523218549999,86.48077071000444,50694.75348768 2025-12-18,17:38:50.000,352,11105207,-795,0,1766079529,15138.550163789994,86.20585464000033,50694.816371760004 2025-12-18,17:38:51.000,352,11105249,-795,0,1766079530,15138.543427479999,85.90274204999878,50694.837333120005 2025-12-18,17:38:52.000,352,11105199,-795,0,1766079531,15138.610790579995,85.71946467000089,50694.89323008 2025-12-18,17:38:53.000,352,11105226,-795,0,1766079532,15138.70509892,85.3881555600019,50694.91419144 2025-12-18,17:38:54.000,352,11105228,-795,0,1766079533,15138.84656143,85.03569906000484,50694.90720432001 2025-12-18,17:38:55.000,352,11105162,-795,0,1766079534,15138.974551319996,84.62684951999836,50694.94912704001 2025-12-18,17:38:56.000,352,11105199,-795,0,1766079535,15139.149695380002,84.23209823999787,50694.9700884 2025-12-18,17:38:57.000,352,11105204,-795,0,1766079536,15139.324839439993,83.86554348000209,50694.935152800004 2025-12-18,17:38:58.000,352,11105261,-795,0,1766079537,15139.533665049988,83.49898871999903,50694.89323008 2025-12-18,17:38:59.000,352,11105225,-795,0,1766079538,15139.742490659999,83.20997439000348,50694.80239752 2025-12-18,17:39:00.000,352,11105209,-795,0,1766079539,15139.890689479995,82.99145136000152,50694.77444904 2025-12-18,17:39:01.000,352,11105201,-795,0,1766079540,15140.03888829999,82.8645670199985,50694.70457784 2025-12-18,17:39:02.000,352,11105293,-795,0,1766079541,15140.240977599991,82.7306335500034,50694.7255392 2025-12-18,17:39:03.000,352,11105175,-795,0,1766079542,15140.335285939997,82.57555269000295,50694.620732400006 2025-12-18,17:39:04.000,352,11105203,-795,0,1766079543,15140.382440109992,82.50506139000208,50694.66265512001 2025-12-18,17:39:05.000,352,11105188,-795,0,1766079544,15140.496957379997,82.49096313000337,50694.66265512001 2025-12-18,17:39:06.000,352,11105226,-795,0,1766079545,15140.577793099998,82.50506139000208,50694.620732400006 2025-12-18,17:39:07.000,352,11105220,-795,0,1766079546,15140.591265720002,82.58260182000231,50694.64169376001 2025-12-18,17:39:08.000,352,11105211,-795,0,1766079547,15140.544111549993,82.71653529000469,50694.599771040004 2025-12-18,17:39:09.000,352,11105167,-795,0,1766079548,15140.463275829992,82.8645670199985,50694.48797712 2025-12-18,17:39:10.000,352,11105186,-795,0,1766079549,15140.409385350002,82.98440223000216,50694.57880968 2025-12-18,17:39:11.000,352,11105196,-795,0,1766079550,15140.355494869997,83.06194266000239,50694.669642240005 2025-12-18,17:39:12.000,352,11105237,-795,0,1766079551,15140.281395459991,83.20292526000412,50694.68361648 2025-12-18,17:39:13.000,352,11105259,-795,0,1766079552,15140.247713910001,83.25226916999964,50694.71156496001 2025-12-18,17:39:14.000,352,11105228,-795,0,1766079553,15140.214032359996,83.33685872999922,50694.67662936 2025-12-18,17:39:15.000,352,11105151,-795,0,1766079554,15140.193823429996,83.35800612000457,50694.71156496001 2025-12-18,17:39:16.000,352,11105216,-795,0,1766079555,15140.261186529991,83.32980959999986,50694.71156496001 2025-12-18,17:39:17.000,352,11105247,-795,0,1766079556,15140.328549630001,83.27341655999771,50694.655668 2025-12-18,17:39:18.000,352,11105272,-795,0,1766079557,15140.422857969992,83.18177786999877,50694.67662936 2025-12-18,17:39:19.000,352,11105219,-795,0,1766079558,15140.571056790002,83.04079527000431,50694.60675816 2025-12-18,17:39:20.000,352,11105212,-795,0,1766079559,15140.665365129993,82.87161614999786,50694.64169376001 2025-12-18,17:39:21.000,352,11105133,-795,0,1766079560,15140.779882399998,82.68128964000061,50694.62771952 2025-12-18,17:39:22.000,352,11105319,-795,0,1766079561,15140.874190739989,82.53325790999952,50694.620732400006 2025-12-18,17:39:23.000,352,11105193,-795,0,1766079562,15141.03586217999,82.47686487000465,50694.57880968 2025-12-18,17:39:24.000,352,11105183,-795,0,1766079563,15141.14364314,82.41342270000314,50694.648680880004 2025-12-18,17:39:25.000,352,11105202,-795,0,1766079564,15141.130170519995,82.33588227000291,50694.66265512001 2025-12-18,17:39:26.000,352,11105205,-795,0,1766079565,15141.09648896999,82.3076857499982,50694.599771040004 2025-12-18,17:39:27.000,352,11105230,-795,0,1766079566,15141.049334799995,82.24424358000397,50694.57182256001 2025-12-18,17:39:28.000,352,11105177,-795,0,1766079567,15141.01565324999,82.26539097000204,50694.599771040004 2025-12-18,17:39:29.000,352,11105171,-795,0,1766079568,15140.968499079994,82.3076857499982,50694.60675816 2025-12-18,17:39:30.000,352,11105181,-795,0,1766079569,15140.853981809989,82.21604705999925,50694.69759072 2025-12-18,17:39:31.000,352,11105175,-795,0,1766079570,15140.773146089989,82.20194880000054,50694.7255392 2025-12-18,17:39:32.000,352,11105196,-795,0,1766079571,15140.678837749998,82.20194880000054,50694.77444904 2025-12-18,17:39:33.000,352,11105167,-795,0,1766079572,15140.577793099998,82.2089979299999,50694.77444904 2025-12-18,17:39:34.000,352,11105198,-795,0,1766079573,15140.443066899992,82.1737522800031,50694.816371760004 2025-12-18,17:39:35.000,352,11105198,-795,0,1766079574,15140.382440109992,82.0609661999988,50694.85829448001 2025-12-18,17:39:36.000,352,11105195,-795,0,1766079575,15140.355494869997,81.95522925000114,50694.837333120005 2025-12-18,17:39:37.000,352,11105217,-795,0,1766079576,15140.315077009996,81.94113099000242,50694.91419144 2025-12-18,17:39:38.000,352,11105211,-795,0,1766079577,15140.335285939997,81.84244317000412,50694.935152800004 2025-12-18,17:39:39.000,352,11105183,-795,0,1766079578,15140.362231179992,81.73670621999918,50694.91419144 2025-12-18,17:39:40.000,352,11105238,-795,0,1766079579,15140.476748449997,81.5675271,50694.99104976 2025-12-18,17:39:41.000,352,11105163,-795,0,1766079580,15140.544111549993,81.44769189000363,50695.01201112 2025-12-18,17:39:42.000,352,11105177,-795,0,1766079581,15140.604738339993,81.29966016000253,50695.0399596 2025-12-18,17:39:43.000,352,11105216,-795,0,1766079582,15140.658628819998,81.29261103000317,50695.01201112 2025-12-18,17:39:44.000,352,11105202,-795,0,1766079583,15140.624947269993,81.35605320000468,50694.96310128 2025-12-18,17:39:45.000,352,11105177,-795,0,1766079584,15140.685574059993,81.4688392800017,50694.94213992 2025-12-18,17:39:46.000,352,11105174,-795,0,1766079585,15140.732728229988,81.5675271,50694.9700884 2025-12-18,17:39:47.000,352,11105122,-795,0,1766079586,15140.766409779993,81.69441144000302,50694.91419144 2025-12-18,17:39:48.000,352,11105172,-795,0,1766079587,15140.732728229988,81.80719752000005,50694.9002172 2025-12-18,17:39:49.000,352,11105147,-795,0,1766079588,15140.752937159989,81.91293446999771,50694.816371760004 2025-12-18,17:39:50.000,352,11105233,-795,0,1766079589,15140.759673469998,81.95522925000114,50694.77444904 2025-12-18,17:39:51.000,352,11105192,-795,0,1766079590,15140.840509189999,81.99047489999793,50694.816371760004 2025-12-18,17:39:52.000,352,11105215,-795,0,1766079591,15140.820300259998,82.03981881000072,50694.837333120005 2025-12-18,17:39:53.000,352,11105173,-795,0,1766079592,15140.880927049999,82.08916272000351,50694.73951344001 2025-12-18,17:39:54.000,352,11105201,-795,0,1766079593,15140.95502645999,82.15260488999775,50694.76047480001 2025-12-18,17:39:55.000,352,11105220,-635,0,1766079594,15141.03586217999,82.15965402000438,50694.84432024 2025-12-18,17:39:56.000,352,11105156,-795,0,1766079595,15141.029125869994,82.20194880000054,50694.76047480001 2025-12-18,17:39:57.000,352,11105239,-795,0,1766079596,15141.150379449995,82.23719445000461,50694.837333120005 2025-12-18,17:39:58.000,352,11105175,-795,0,1766079597,15141.16385207,82.21604705999925,50694.837333120005 2025-12-18,17:39:59.000,352,11105258,-795,0,1766079598,15141.27836933999,82.11735924000095,50694.85130736 2025-12-18,17:40:00.000,352,11105205,-795,0,1766079599,15141.359205059991,82.08916272000351,50694.92816568001 2025-12-18,17:40:01.000,352,11105216,-795,0,1766079600,15141.34573244,82.09621185000287,50694.96310128 2025-12-18,17:40:02.000,352,11105216,-795,0,1766079601,15141.352468749996,81.93408186000306,50695.02598536001 2025-12-18,17:40:03.000,352,11105208,-795,0,1766079602,15141.40635923,81.89178707999963,50695.06092096 2025-12-18,17:40:04.000,352,11105156,-795,0,1766079603,15141.379413989991,81.78605013000197,50695.053933840005 2025-12-18,17:40:05.000,352,11105189,-795,0,1766079604,15141.453513399996,81.74375534999854,50695.03297248 2025-12-18,17:40:06.000,352,11105175,-795,0,1766079605,15141.460249709991,81.58867448999808,50695.06790808 2025-12-18,17:40:07.000,352,11105177,-795,0,1766079606,15141.581503289992,81.4688392800017,50695.09585656001 2025-12-18,17:40:08.000,352,11105209,-795,0,1766079607,15141.689284250002,81.28556190000381,50695.08886944 2025-12-18,17:40:09.000,352,11105182,-795,0,1766079608,15141.810537830002,81.0599897400025,50695.04694672001 2025-12-18,17:40:10.000,352,11105212,-795,0,1766079609,15141.978945579998,80.8132701900031,50695.1098308 2025-12-18,17:40:11.000,352,11105166,-795,0,1766079610,15142.100199159999,80.46786281999812,50695.14476640001 2025-12-18,17:40:12.000,352,11105221,-795,0,1766079611,15142.187771189994,80.13655370999913,50695.21463760001 2025-12-18,17:40:13.000,352,11105284,-795,0,1766079612,15142.309024769995,79.76999895000336,50695.21463760001 2025-12-18,17:40:14.000,352,11105237,-795,0,1766079613,15142.349442629995,79.42459157999838,50695.270534560004 2025-12-18,17:40:15.000,352,11105231,-795,0,1766079614,15142.36291525,79.08623334000004,50695.26354744001 2025-12-18,17:40:16.000,352,11105196,-795,0,1766079615,15142.37638786999,78.85361204999936,50695.20765048 2025-12-18,17:40:17.000,352,11105182,-795,0,1766079616,15142.33597000999,78.61394162999932,50695.23559896 2025-12-18,17:40:18.000,352,11105250,-795,0,1766079617,15142.329233699995,78.388369469998,50695.36136712001 2025-12-18,17:40:19.000,352,11105210,-795,0,1766079618,15142.2618706,78.28263252000033,50695.27752168 2025-12-18,17:40:20.000,352,11105177,-795,0,1766079619,15142.22145274,78.21214121999947,50695.319444400004 2025-12-18,17:40:21.000,352,11105197,-795,0,1766079620,15142.059781299999,78.1557481800046,50695.32643152 2025-12-18,17:40:22.000,352,11105247,-795,0,1766079621,15141.972209269989,78.23328861000482,50695.270534560004 2025-12-18,17:40:23.000,352,11105191,-795,0,1766079622,15141.864428309993,78.33197643000312,50695.319444400004 2025-12-18,17:40:24.000,352,11105190,-755,0,1766079623,15141.729702110002,78.45886076999886,50695.291495920006 2025-12-18,17:40:25.000,352,11105158,-795,0,1766079624,15141.669075320002,78.55754859000444,50695.340405760006 2025-12-18,17:40:26.000,352,11105237,-795,0,1766079625,15141.642130079992,78.64213815000403,50695.32643152 2025-12-18,17:40:27.000,352,11105225,-795,0,1766079626,15141.568030670001,78.64213815000403,50695.291495920006 2025-12-18,17:40:28.000,352,11105176,-795,0,1766079627,15141.541085429992,78.61394162999932,50695.291495920006 2025-12-18,17:40:29.000,352,11105241,-795,0,1766079628,15141.453513399996,78.64918728000339,50695.29848304 2025-12-18,17:40:30.000,352,11105200,-795,0,1766079629,15141.440040779991,78.55049945999781,50695.33341864001 2025-12-18,17:40:31.000,352,11105177,-795,0,1766079630,15141.460249709991,78.41656599000271,50695.31245728001 2025-12-18,17:40:32.000,352,11105219,-795,0,1766079631,15141.460249709991,78.26148513000226,50695.28450880001 2025-12-18,17:40:33.000,352,11105211,-795,0,1766079632,15141.453513399996,78.07115861999773,50695.38232848001 2025-12-18,17:40:34.000,352,11105218,-795,0,1766079633,15141.493931259996,77.8596847200024,50695.36136712001 2025-12-18,17:40:35.000,352,11105211,-795,0,1766079634,15141.561294359992,77.66935820999788,50695.4242512 2025-12-18,17:40:36.000,352,11105178,-795,0,1766079635,15141.601712219992,77.52837561000342,50695.40328984 2025-12-18,17:40:37.000,352,11105261,-795,0,1766079636,15141.642130079992,77.50017908999871,50695.41726408 2025-12-18,17:40:38.000,352,11105198,-795,0,1766079637,15141.729702110002,77.52132648000406,50695.43123832001 2025-12-18,17:40:39.000,352,11105199,-795,0,1766079638,15141.945264029993,77.54247387000214,50695.39630272 2025-12-18,17:40:40.000,352,11105158,-795,0,1766079639,15142.13388070999,77.56362126000022,50695.340405760006 2025-12-18,17:40:41.000,352,11105184,-795,0,1766079640,15142.29555214999,77.62001430000237,50695.291495920006 2025-12-18,17:40:42.000,352,11105230,-795,0,1766079641,15142.511114069996,77.57771951999894,50695.29848304 2025-12-18,17:40:43.000,352,11105222,-795,0,1766079642,15142.645840270001,77.5847686499983,50695.28450880001 2025-12-18,17:40:44.000,352,11105208,-795,0,1766079643,15142.780566469992,77.59886691000429,50695.23559896 2025-12-18,17:40:45.000,352,11105217,-795,0,1766079644,15142.827720640002,77.48608082999999,50695.29848304 2025-12-18,17:40:46.000,352,11105222,-795,0,1766079645,15142.787302780001,77.42263865999848,50695.32643152 2025-12-18,17:40:47.000,352,11105225,-795,0,1766079646,15142.706467060001,77.28870519000338,50695.340405760006 2025-12-18,17:40:48.000,352,11105204,-795,0,1766079647,15142.56500455,77.13362433000293,50695.36136712001 2025-12-18,17:40:49.000,352,11105242,-795,0,1766079648,15142.43701465999,76.9573960800044,50695.37534136 2025-12-18,17:40:50.000,352,11105193,-795,0,1766079649,15142.268606909995,76.76706956999988,50695.4941224 2025-12-18,17:40:51.000,352,11105230,-795,0,1766079650,15142.160825949999,76.50625176000176,50695.508096640006 2025-12-18,17:40:52.000,352,11105222,-795,0,1766079651,15142.046308679994,76.34412177000195,50695.61290344 2025-12-18,17:40:53.000,352,11105214,-795,0,1766079652,15141.918318789998,76.16789352000342,50695.64783904001 2025-12-18,17:40:54.000,352,11105208,-795,0,1766079653,15141.790328900002,76.09035309000319,50695.66880040001 2025-12-18,17:40:55.000,352,11105184,-795,0,1766079654,15141.689284250002,76.05510743999912,50695.74565872001 2025-12-18,17:40:56.000,352,11105174,-795,0,1766079655,15141.601712219992,76.0410091800004,50695.773607200004 2025-12-18,17:40:57.000,352,11105236,-795,0,1766079656,15141.527612810001,76.09740222000255,50695.794568560006 2025-12-18,17:40:58.000,352,11105211,-795,0,1766079657,15141.480458639991,76.21018829999957,50695.74565872001 2025-12-18,17:40:59.000,352,11105175,-795,0,1766079658,15141.507403880001,76.42871133000153,50695.78758144001 2025-12-18,17:41:00.000,352,11105206,-795,0,1766079659,15141.628657460002,76.68952913999965,50695.703736 2025-12-18,17:41:01.000,352,11105228,-715,0,1766079660,15141.729702110002,76.93624868999905,50695.66880040001 2025-12-18,17:41:02.000,352,11105216,-795,0,1766079661,15141.898109859998,77.22526302000188,50695.64783904001 2025-12-18,17:41:03.000,352,11105210,-795,0,1766079662,15142.066517609994,77.5142773500047,50695.5639936 2025-12-18,17:41:04.000,352,11105185,-795,0,1766079663,15142.248397979994,77.76804603000346,50695.53604512 2025-12-18,17:41:05.000,352,11105185,-795,0,1766079664,15142.45722358999,77.97951992999879,50695.389315600005 2025-12-18,17:41:06.000,352,11105207,-795,0,1766079665,15142.60542241,78.12755165999988,50695.459186800006 2025-12-18,17:41:07.000,352,11105207,-795,0,1766079666,15142.767093850001,78.23328861000482,50695.38232848001 2025-12-18,17:41:08.000,352,11105241,-795,0,1766079667,15142.841193259992,78.2896816499997,50695.4242512 2025-12-18,17:41:09.000,352,11105229,-795,0,1766079668,15142.928765290002,78.27558339000097,50695.43123832001 2025-12-18,17:41:10.000,352,11105251,-795,0,1766079669,15142.948974220002,78.1416499199986,50695.43123832001 2025-12-18,17:41:11.000,352,11105227,-795,0,1766079670,15143.002864699993,77.8314881999977,50695.43123832001 2025-12-18,17:41:12.000,352,11105209,-795,0,1766079671,15143.050018870003,77.38034388000233,50695.4941224 2025-12-18,17:41:13.000,352,11105212,-795,0,1766079672,15143.029809940002,76.89395391000289,50695.51508376 2025-12-18,17:41:14.000,352,11105214,-795,0,1766079673,15143.043282559993,76.39346568000474,50695.5639936 2025-12-18,17:41:15.000,352,11105228,-795,0,1766079674,15142.996128389997,75.77314224000293,50695.675787520006 2025-12-18,17:41:16.000,352,11105236,-795,0,1766079675,15143.029809940002,75.14576967000176,50695.703736 2025-12-18,17:41:17.000,352,11105204,-795,0,1766079676,15143.036546249998,74.51839710000058,50695.75963296 2025-12-18,17:41:18.000,352,11105239,-795,0,1766079677,15142.989392080002,73.94741757000156,50695.85046552 2025-12-18,17:41:19.000,352,11105194,-795,0,1766079678,15142.935501599997,73.53856803000235,50695.88540112001 2025-12-18,17:41:20.000,352,11105169,-795,0,1766079679,15142.928765290002,73.26365195999824,50695.85745264 2025-12-18,17:41:21.000,352,11105178,-795,0,1766079680,15142.901820049992,73.04512893000356,50695.843478400006 2025-12-18,17:41:22.000,352,11105197,-795,0,1766079681,15142.814248019997,73.05217806000292,50695.794568560006 2025-12-18,17:41:23.000,352,11105237,-795,0,1766079682,15142.706467060001,73.27775022000424,50695.81552992001 2025-12-18,17:41:24.000,352,11105207,-795,0,1766079683,15142.56500455,73.75004192999768,50695.75264584 2025-12-18,17:41:25.000,352,11105162,-795,0,1766079684,15142.490905139995,74.29282493999926,50695.69674888001 2025-12-18,17:41:26.000,352,11105192,-795,0,1766079685,15142.410069419995,74.90609925000172,50695.654826160004 2025-12-18,17:41:27.000,352,11105238,-795,0,1766079686,15142.31576107999,75.5969139900044,50695.61290344 2025-12-18,17:41:28.000,352,11105242,-795,0,1766079687,15142.21471642999,76.19609004000085,50695.57796784001 2025-12-18,17:41:29.000,352,11105198,-795,0,1766079688,15142.100199159999,76.85165912999946,50695.54303224 2025-12-18,17:41:30.000,352,11105226,-795,0,1766079689,15141.992418199989,77.44378605000384,50695.52905800001 2025-12-18,17:41:31.000,352,11105204,-795,0,1766079690,15141.891373549988,77.91607776000455,50695.52905800001 2025-12-18,17:41:32.000,352,11105199,-795,0,1766079691,15141.783592589993,78.2544360000029,50695.605916320004 2025-12-18,17:41:33.000,352,11105234,-795,0,1766079692,15141.743174729992,78.49410642000294,50695.64085192 2025-12-18,17:41:34.000,352,11105163,-795,0,1766079693,15141.709493180002,78.64918728000339,50695.69674888001 2025-12-18,17:41:35.000,352,11105208,-795,0,1766079694,15141.621921149992,78.62803988999804,50695.75963296 2025-12-18,17:41:36.000,352,11105225,-795,0,1766079695,15141.561294359992,78.52230294000037,50695.88540112001 2025-12-18,17:41:37.000,352,11105258,-795,0,1766079696,15141.568030670001,78.33197643000312,50695.91334960001 2025-12-18,17:41:38.000,352,11105195,-795,0,1766079697,15141.662339009992,78.05706035999901,50695.962259440006 2025-12-18,17:41:39.000,352,11105193,-795,0,1766079698,15141.696020559997,77.70460386000195,50696.04610488 2025-12-18,17:41:40.000,352,11105228,-795,0,1766079699,15141.756647349997,77.24641040999995,50696.05309200001 2025-12-18,17:41:41.000,352,11105219,-795,0,1766079700,15141.864428309993,76.8446100000001,50696.157898800004 2025-12-18,17:41:42.000,352,11105172,-795,0,1766079701,15141.931791409988,76.42871133000153,50696.09501472 2025-12-18,17:41:43.000,352,11105213,-795,0,1766079702,15142.106935469994,75.98461613999825,50696.178860160006 2025-12-18,17:41:44.000,352,11105186,-795,0,1766079703,15142.288815839995,75.63920877000055,50696.19982152001 2025-12-18,17:41:45.000,352,11105211,-795,0,1766079704,15142.450487279995,75.32199792000029,50696.16488592 2025-12-18,17:41:46.000,352,11105191,-715,0,1766079705,15142.598686099991,75.06118011000217,50696.19982152001 2025-12-18,17:41:47.000,352,11105192,-795,0,1766079706,15142.713203369996,74.84265708000021,50696.05309200001 2025-12-18,17:41:48.000,352,11105249,-795,0,1766079707,15142.861402189992,74.71577274000447,50696.02514352 2025-12-18,17:41:49.000,352,11105230,-795,0,1766079708,15142.915292669997,74.75806752000062,50695.89937536 2025-12-18,17:41:50.000,352,11105221,-795,0,1766079709,15142.874874809997,74.90609925000172,50695.843478400006 2025-12-18,17:41:51.000,352,11105191,-795,0,1766079710,15142.800775399992,75.15986793000047,50695.75963296 2025-12-18,17:41:52.000,352,11105234,-795,0,1766079711,15142.62563134,75.5828157299984,50695.68277464 2025-12-18,17:41:53.000,352,11105267,-795,0,1766079712,15142.410069419995,76.16084439000406,50695.68976176 2025-12-18,17:41:54.000,352,11105201,-795,0,1766079713,15142.20124381,76.79526609000459,50695.61290344 2025-12-18,17:41:55.000,352,11105266,-795,0,1766079714,15141.999154509998,77.50017908999871,50695.59892920001 2025-12-18,17:41:56.000,352,11105204,-795,0,1766079715,15141.729702110002,78.19804296000075,50695.59892920001 2025-12-18,17:41:57.000,352,11105233,-795,0,1766079716,15141.493931259996,78.8113172700032,50695.61290344 2025-12-18,17:41:58.000,352,11105200,-795,0,1766079717,15141.26489672,79.47393549000117,50695.66880040001 2025-12-18,17:41:59.000,352,11105192,-635,0,1766079718,15141.06280742,80.08720980000362,50695.68976176 2025-12-18,17:42:00.000,352,11105189,-795,0,1766079719,15140.887663359994,80.53130498999963,50695.74565872001 2025-12-18,17:42:01.000,352,11105190,-795,0,1766079720,15140.732728229988,80.79917193000438,50695.843478400006 2025-12-18,17:42:02.000,352,11105243,-795,0,1766079721,15140.651892509988,80.98949844000163,50695.90636248 2025-12-18,17:42:03.000,352,11105214,-795,0,1766079722,15140.611474650002,80.96130192000419,50695.92732384 2025-12-18,17:42:04.000,352,11105234,-795,0,1766079723,15140.645156199993,80.82031932000245,50696.02514352 2025-12-18,17:42:05.000,352,11105157,-795,0,1766079724,15140.678837749998,80.51015760000155,50696.00418216001 2025-12-18,17:42:06.000,352,11105193,-795,0,1766079725,15140.752937159989,80.13655370999913,50696.129950320006 2025-12-18,17:42:07.000,352,11105210,-795,0,1766079726,15140.827036569994,79.68540939000377,50696.17187304001 2025-12-18,17:42:08.000,352,11105163,-755,0,1766079727,15140.907872289994,79.14967551000154,50696.25571848 2025-12-18,17:42:09.000,352,11105205,-795,0,1766079728,15141.00218063,78.62099075999868,50696.276679840004 2025-12-18,17:42:10.000,352,11105177,-795,0,1766079729,15141.09648896999,78.1064042700018,50696.38847376001 2025-12-18,17:42:11.000,352,11105242,-795,0,1766079730,15141.184061,77.63411256000109,50696.33956392001 2025-12-18,17:42:12.000,352,11105271,-795,0,1766079731,15141.24468779,77.1900173699978,50696.43738360001 2025-12-18,17:42:13.000,352,11105200,-795,0,1766079732,15141.291841959996,76.87985565000417,50696.444370720004 2025-12-18,17:42:14.000,352,11105273,-795,0,1766079733,15141.30531458,76.66133262000221,50696.493280560004 2025-12-18,17:42:15.000,352,11105176,-795,0,1766079734,15141.271633029995,76.62608696999814,50696.395460880005 2025-12-18,17:42:16.000,352,11105223,-795,0,1766079735,15141.25816040999,76.72477479000372,50696.43039648 2025-12-18,17:42:17.000,352,11105252,-795,0,1766079736,15141.23795147999,76.95034694999777,50696.38847376001 2025-12-18,17:42:18.000,352,11105233,-795,0,1766079737,15141.21774254999,77.24641040999995,50696.28366696 2025-12-18,17:42:19.000,352,11105205,-795,0,1766079738,15141.170588379995,77.6975547300026,50696.17187304001 2025-12-18,17:42:20.000,352,11105228,-795,0,1766079739,15141.21774254999,78.19804296000075,50696.07405336 2025-12-18,17:42:21.000,352,11105212,-795,0,1766079740,15141.312050889996,78.77607161999913,50696.0880276 2025-12-18,17:42:22.000,352,11105244,-795,0,1766079741,15141.29857826999,79.41754244999902,50695.85745264 2025-12-18,17:42:23.000,352,11105229,-795,0,1766079742,15141.31878719999,80.1083571900017,50695.78059432 2025-12-18,17:42:24.000,352,11105254,-795,0,1766079743,15141.312050889996,80.72868063000351,50695.773607200004 2025-12-18,17:42:25.000,352,11105216,-795,0,1766079744,15141.22447886,81.41244623999955,50695.71072312 2025-12-18,17:42:26.000,352,11105212,-795,0,1766079745,15141.12343421,82.09621185000287,50695.64085192 2025-12-18,17:42:27.000,352,11105208,-795,0,1766079746,15140.9819717,82.60374921000039,50695.724697360005 2025-12-18,17:42:28.000,352,11105229,-795,0,1766079747,15140.833772879989,82.95620571000472,50695.76662008001 2025-12-18,17:42:29.000,352,11105222,-795,0,1766079748,15140.685574059993,83.19587613000476,50695.81552992001 2025-12-18,17:42:30.000,352,11105170,-795,0,1766079749,15140.456539519997,83.16767961000005,50695.90636248 2025-12-18,17:42:31.000,352,11105250,-795,0,1766079750,15140.227504980001,83.03374613999767,50695.95527232001 2025-12-18,17:42:32.000,352,11105225,-795,0,1766079751,15139.96478889,82.77292832999956,50696.0880276 2025-12-18,17:42:33.000,352,11105255,-795,0,1766079752,15139.76269959,82.43457009000122,50696.22078288001 2025-12-18,17:42:34.000,352,11105265,-795,0,1766079753,15139.560610289998,81.93408186000306,50696.36751240001 2025-12-18,17:42:35.000,352,11105242,-795,0,1766079754,15139.385466229993,81.41244623999955,50696.48629344001 2025-12-18,17:42:36.000,352,11105214,-795,0,1766079755,15139.250740030002,80.88376149000396,50696.59808736 2025-12-18,17:42:37.000,352,11105206,-795,0,1766079756,15139.136222759997,80.36212587000045,50696.730842640005 2025-12-18,17:42:38.000,352,11105222,-795,0,1766079757,15139.129486450001,79.79819547000079,50696.74481688 2025-12-18,17:42:39.000,352,11105215,-795,0,1766079758,15139.196849549997,79.31885463000071,50696.74481688 2025-12-18,17:42:40.000,352,11105199,-755,0,1766079759,15139.297894199997,78.89590683000279,50696.72385552001 2025-12-18,17:42:41.000,352,11105259,-795,0,1766079760,15139.419147779998,78.67033467000147,50696.74481688 2025-12-18,17:42:42.000,352,11105264,-795,0,1766079761,15139.520192429998,78.52230294000037,50696.69590704 2025-12-18,17:42:43.000,352,11105196,-795,0,1766079762,15139.607764459994,78.58574511000188,50696.52122904 2025-12-18,17:42:44.000,352,11105235,-795,0,1766079763,15139.722281729999,78.79721901000448,50696.31860256001 2025-12-18,17:42:45.000,352,11105227,-795,0,1766079764,15139.87721685999,79.1214789900041,50696.31860256001 2025-12-18,17:42:46.000,352,11105256,-795,0,1766079765,15139.971525199995,79.54442679000203,50696.227770000005 2025-12-18,17:42:47.000,352,11105207,-795,0,1766079766,15140.07930615999,80.02376763000211,50696.178860160006 2025-12-18,17:42:48.000,352,11105238,-795,0,1766079767,15140.14666926,80.58769803000177,50696.04610488 2025-12-18,17:42:49.000,352,11105233,-795,0,1766079768,15140.214032359996,81.2221197300023,50695.99719504 2025-12-18,17:42:50.000,352,11105178,-795,0,1766079769,15140.220768669991,81.84949230000348,50695.92033672 2025-12-18,17:42:51.000,352,11105210,-795,0,1766079770,15140.18708712,82.47686487000465,50695.82950416 2025-12-18,17:42:52.000,352,11105176,-795,0,1766079771,15140.20729605,83.02669700999832,50695.843478400006 2025-12-18,17:42:53.000,352,11105230,-795,0,1766079772,15140.261186529991,83.47784133000096,50695.794568560006 2025-12-18,17:42:54.000,352,11105244,-795,0,1766079773,15140.160141879991,83.74570826999843,50695.83649128001 2025-12-18,17:42:55.000,352,11105218,-795,0,1766079774,15140.08604247,83.86554348000209,50695.93431096001 2025-12-18,17:42:56.000,352,11105188,-795,0,1766079775,15139.95805257999,83.84439609000401,50695.95527232001 2025-12-18,17:42:57.000,352,11105188,-795,0,1766079776,15139.83679899999,83.70341349000228,50696.02514352 2025-12-18,17:42:58.000,352,11105186,-795,0,1766079777,15139.742490659999,83.48489046000032,50696.07405336 2025-12-18,17:42:59.000,352,11105239,-795,0,1766079778,15139.681863869999,83.16767961000005,50696.18584728 2025-12-18,17:43:00.000,352,11105154,-795,0,1766079779,15139.627973389994,82.69538789999933,50696.24174424 2025-12-18,17:43:01.000,352,11105225,-795,0,1766079780,15139.634709699989,82.11735924000095,50696.36751240001 2025-12-18,17:43:02.000,352,11105185,-795,0,1766079781,15139.668391249994,81.4053971100002,50696.43738360001 2025-12-18,17:43:03.000,352,11105190,-795,0,1766079782,15139.75596327999,80.73572976000287,50696.48629344001 2025-12-18,17:43:04.000,352,11105248,-795,0,1766079783,15139.85700792999,80.09425893000298,50696.50026768 2025-12-18,17:43:05.000,352,11105210,-795,0,1766079784,15140.05909722999,79.47393549000117,50696.43039648 2025-12-18,17:43:06.000,352,11105229,-795,0,1766079785,15140.227504980001,78.92410335000022,50696.43039648 2025-12-18,17:43:07.000,352,11105162,-795,0,1766079786,15140.362231179992,78.57164685000316,50696.38148664 2025-12-18,17:43:08.000,352,11105197,-795,0,1766079787,15140.537375239997,78.24033774000418,50696.38847376001 2025-12-18,17:43:09.000,352,11105301,-795,0,1766079788,15140.685574059993,78.1416499199986,50696.37449952 2025-12-18,17:43:10.000,352,11105243,-795,0,1766079789,15140.766409779993,78.22623947999818,50696.18584728 2025-12-18,17:43:11.000,352,11105171,-675,0,1766079790,15140.786618709993,78.48000816000422,50696.157898800004 2025-12-18,17:43:12.000,352,11105186,-795,0,1766079791,15140.719255609998,78.92410335000022,50696.03911776 2025-12-18,17:43:13.000,352,11105195,-795,0,1766079792,15140.618210959998,79.59377070000482,50695.941298080004 2025-12-18,17:43:14.000,352,11105228,-795,0,1766079793,15140.436330589997,80.34097848000238,50695.83649128001 2025-12-18,17:43:15.000,352,11105187,-795,0,1766079794,15140.20729605,81.24326712000038,50695.91334960001 2025-12-18,17:43:16.000,352,11105239,-795,0,1766079795,15139.93784364999,82.13145749999967,50695.86443976001 2025-12-18,17:43:17.000,352,11105187,-795,0,1766079796,15139.661654939999,82.98440223000216,50695.822517040004 2025-12-18,17:43:18.000,352,11105232,-795,0,1766079797,15139.358520989997,83.83029782999802,50695.87142688 2025-12-18,17:43:19.000,352,11105183,-795,0,1766079798,15139.021705489991,84.52816170000006,50695.86443976001 2025-12-18,17:43:20.000,352,11105276,-795,0,1766079799,15138.71857153999,85.10619035999844,50695.88540112001 2025-12-18,17:43:21.000,352,11105205,-795,0,1766079800,15138.381756039998,85.55733468000108,50695.941298080004 2025-12-18,17:43:22.000,352,11105226,-755,0,1766079801,15138.166194119993,85.82520161999855,50696.09501472 2025-12-18,17:43:23.000,352,11105205,-795,0,1766079802,15137.849587550001,85.93093857000349,50696.14392456 2025-12-18,17:43:24.000,352,11105223,-795,0,1766079803,15137.66097086999,85.88864379000006,50696.17187304001 2025-12-18,17:43:25.000,352,11105267,-795,0,1766079804,15137.60034407999,85.74766118999833,50696.24873136001 2025-12-18,17:43:26.000,352,11105221,-795,0,1766079805,15137.5464536,85.50799076999829,50696.276679840004 2025-12-18,17:43:27.000,352,11105167,-795,0,1766079806,15137.593607769995,85.077993840001,50696.38847376001 2025-12-18,17:43:28.000,352,11105212,-795,0,1766079807,15137.58687146,84.5211125700007,50696.50725480001 2025-12-18,17:43:29.000,352,11105205,-795,0,1766079808,15137.62728932,84.01357521000318,50696.50026768 2025-12-18,17:43:30.000,352,11105168,-795,0,1766079809,15137.68117979999,83.47784133000096,50696.48629344001 2025-12-18,17:43:31.000,352,11105237,-795,0,1766079810,15137.815905999996,83.06194266000239,50696.563151760005 2025-12-18,17:43:32.000,352,11105225,-795,0,1766079811,15137.916950649997,82.58965095000167,50696.48629344001 2025-12-18,17:43:33.000,352,11105167,-795,0,1766079812,15138.024731609992,82.19489967000118,50696.43738360001 2025-12-18,17:43:34.000,352,11105223,-795,0,1766079813,15138.119039949997,81.84244317000412,50696.41642224001 2025-12-18,17:43:35.000,352,11105216,-795,0,1766079814,15138.213348289988,81.63096927000151,50696.41642224001 2025-12-18,17:43:36.000,352,11105206,-795,0,1766079815,15138.267238769993,81.51113405999786,50696.38148664 2025-12-18,17:43:37.000,352,11105229,-795,0,1766079816,15138.327865559993,81.4335936300049,50696.35353816 2025-12-18,17:43:38.000,352,11105234,-795,0,1766079817,15138.354810799989,81.52523232000385,50696.3325768 2025-12-18,17:43:39.000,352,11105221,-795,0,1766079818,15138.334601869989,81.66621491999831,50696.31860256001 2025-12-18,17:43:40.000,352,11105162,-795,0,1766079819,15138.280711389998,81.91293446999771,50696.227770000005 2025-12-18,17:43:41.000,352,11105265,-795,0,1766079820,15138.226820909993,82.34998053000163,50696.24174424 2025-12-18,17:43:42.000,352,11105236,-795,0,1766079821,15138.132512570002,82.80112485000427,50696.1928344 2025-12-18,17:43:43.000,352,11105235,-795,0,1766079822,15138.145985189993,83.26636742999835,50696.10200184001 2025-12-18,17:43:44.000,352,11105199,-795,0,1766079823,15138.145985189993,83.73161000999971,50696.09501472 2025-12-18,17:43:45.000,352,11105200,-755,0,1766079824,15138.125776259993,84.25324563000322,50695.990207920004 2025-12-18,17:43:46.000,352,11105230,-795,0,1766079825,15138.085358399992,84.64094778000435,50695.92732384 2025-12-18,17:43:47.000,352,11105218,-795,0,1766079826,15138.098831019997,85.00045341000077,50695.92732384 2025-12-18,17:43:48.000,352,11105210,-795,0,1766079827,15138.092094710002,85.34586077999847,50695.89937536 2025-12-18,17:43:49.000,352,11105230,-795,0,1766079828,15138.112303640002,85.60667859000387,50695.87142688 2025-12-18,17:43:50.000,352,11105200,-795,0,1766079829,15138.159457809998,85.73356292999961,50695.93431096001 2025-12-18,17:43:51.000,352,11105206,-795,0,1766079830,15138.098831019997,85.86044727000262,50695.88540112001 2025-12-18,17:43:52.000,352,11105246,-795,0,1766079831,15138.125776259993,85.980282479999,50695.89937536 2025-12-18,17:43:53.000,352,11105242,-795,0,1766079832,15138.233557219988,85.92388944000413,50695.89937536 2025-12-18,17:43:54.000,352,11105189,-795,0,1766079833,15138.267238769993,85.78995597000176,50695.92033672 2025-12-18,17:43:55.000,352,11105254,-795,0,1766079834,15138.233557219988,85.50094163999893,50695.92033672 2025-12-18,17:43:56.000,352,11105200,-715,0,1766079835,15138.287447699993,85.26127121999889,50695.90636248 2025-12-18,17:43:57.000,352,11105236,-795,0,1766079836,15138.354810799989,84.96520776000398,50695.962259440006 2025-12-18,17:43:58.000,352,11105184,-795,0,1766079837,15138.341338179998,84.69029168999987,50695.95527232001 2025-12-18,17:43:59.000,352,11105256,-795,0,1766079838,15138.415437589989,84.38012996999896,50696.02514352 2025-12-18,17:44:00.000,352,11105239,-795,0,1766079839,15138.361547109998,84.07701738000469,50695.95527232001 2025-12-18,17:44:01.000,352,11105214,-795,0,1766079840,15138.300920319998,83.95013304000167,50696.00418216001 2025-12-18,17:44:02.000,352,11105199,-795,0,1766079841,15138.294184009988,83.75980653000443,50696.06706624 2025-12-18,17:44:03.000,352,11105229,-795,0,1766079842,15138.267238769993,83.63292219000141,50696.060079120005 2025-12-18,17:44:04.000,352,11105232,-795,0,1766079843,15138.172930430002,83.51308697999775,50696.06706624 2025-12-18,17:44:05.000,352,11105160,-795,0,1766079844,15138.078622089997,83.41439915999945,50696.03911776 2025-12-18,17:44:06.000,352,11105228,-795,0,1766079845,15137.943895889992,83.35800612000457,50696.129950320006 2025-12-18,17:44:07.000,352,11105215,-795,0,1766079846,15137.842851239991,83.44259568000416,50696.19982152001 2025-12-18,17:44:08.000,352,11105166,-795,0,1766079847,15137.70812504,83.48489046000032,50696.11597608 2025-12-18,17:44:09.000,352,11105186,-795,0,1766079848,15137.573398839995,83.63292219000141,50696.108988960004 2025-12-18,17:44:10.000,352,11105167,-795,0,1766079849,15137.52624467,83.77390479000314,50696.06706624 2025-12-18,17:44:11.000,352,11105221,-795,0,1766079850,15137.512772049995,83.97832955999911,50696.10200184001 2025-12-18,17:44:12.000,352,11105172,-795,0,1766079851,15137.49929942999,84.2391473700045,50696.08104048001 2025-12-18,17:44:13.000,352,11105263,-795,0,1766079852,15137.48582681,84.57750561000285,50696.06706624 2025-12-18,17:44:14.000,352,11105227,-795,0,1766079853,15137.53971728999,84.99340428000141,50696.00418216001 2025-12-18,17:44:15.000,352,11105203,-675,0,1766079854,15137.62728932,85.4234012099987,50695.92033672 2025-12-18,17:44:16.000,352,11105142,-795,0,1766079855,15137.775488139996,85.8463490100039,50695.93431096001 2025-12-18,17:44:17.000,352,11105191,-795,0,1766079856,15137.863060169992,86.15651073000481,50695.87142688 2025-12-18,17:44:18.000,352,11105149,-795,0,1766079857,15137.991050060002,86.40323028000421,50695.81552992001 2025-12-18,17:44:19.000,352,11105192,-795,0,1766079858,15138.193139360003,86.54421287999867,50695.794568560006 2025-12-18,17:44:20.000,352,11105231,-795,0,1766079859,15138.381756039998,86.60765505000018,50695.80155568 2025-12-18,17:44:21.000,352,11105156,-795,0,1766079860,15138.482800689999,86.6499498300036,50695.73168448 2025-12-18,17:44:22.000,352,11105136,-795,0,1766079861,15138.550163789994,86.55126200999803,50695.71072312 2025-12-18,17:44:23.000,352,11105217,-795,0,1766079862,15138.66468106,86.42437767000229,50695.76662008001 2025-12-18,17:44:24.000,352,11105178,-795,0,1766079863,15138.67815367999,86.2270020299984,50695.724697360005 2025-12-18,17:44:25.000,352,11105126,-795,0,1766079864,15138.671417369995,85.980282479999,50695.8085428 2025-12-18,17:44:26.000,352,11105163,-795,0,1766079865,15138.66468106,85.70536641000217,50695.82950416 2025-12-18,17:44:27.000,352,11105253,-795,0,1766079866,15138.610790579995,85.33881164999912,50695.878414 2025-12-18,17:44:28.000,352,11105228,-795,0,1766079867,15138.55690009999,84.95110949999798,50695.92033672 2025-12-18,17:44:29.000,352,11105197,-795,0,1766079868,15138.503009619999,84.5211125700007,50695.90636248 2025-12-18,17:44:30.000,352,11105170,-795,0,1766079869,15138.489536999994,84.04882085999998,50695.97623368 2025-12-18,17:44:31.000,352,11105179,-795,0,1766079870,15138.49627330999,83.59062740999798,50696.0181564 2025-12-18,17:44:32.000,352,11105183,-795,0,1766079871,15138.462591759999,83.18882699999813,50696.11597608 2025-12-18,17:44:33.000,352,11105264,-795,0,1766079872,15138.47606437999,82.84341963000043,50696.16488592 2025-12-18,17:44:34.000,352,11105181,-795,0,1766079873,15138.51648223999,82.46276660999865,50696.21379576 2025-12-18,17:44:35.000,352,11105165,-795,0,1766079874,15138.55690009999,82.19489967000118,50696.17187304001 2025-12-18,17:44:36.000,352,11105167,-795,0,1766079875,15138.691626299995,82.13145749999967,50696.14392456 2025-12-18,17:44:37.000,352,11105207,-795,0,1766079876,15138.83982511999,82.05391706999944,50696.15091168001 2025-12-18,17:44:38.000,352,11105230,-795,0,1766079877,15138.934133459996,82.05391706999944,50696.08104048001 2025-12-18,17:44:39.000,352,11105207,-795,0,1766079878,15138.981287629991,82.19489967000118,50696.06706624 2025-12-18,17:44:40.000,352,11105230,-795,0,1766079879,15139.048650730001,82.41342270000314,50695.99719504 2025-12-18,17:44:41.000,352,11105195,-795,0,1766079880,15139.089068590001,82.75178094000148,50695.892388240005 2025-12-18,17:44:42.000,352,11105217,-795,0,1766079881,15139.021705489991,83.13243396000325,50695.87142688 2025-12-18,17:44:43.000,352,11105178,-795,0,1766079882,15138.981287629991,83.58357827999862,50695.85745264 2025-12-18,17:44:44.000,352,11105202,-795,0,1766079883,15138.833088809995,84.04882085999998,50695.843478400006 2025-12-18,17:44:45.000,352,11105198,-795,0,1766079884,15138.64447213,84.44357214000047,50695.78059432 2025-12-18,17:44:46.000,352,11105195,-795,0,1766079885,15138.361547109998,84.81012690000352,50695.75264584 2025-12-18,17:44:47.000,352,11105172,-795,0,1766079886,15138.024731609992,85.06389558000228,50695.78059432 2025-12-18,17:44:48.000,352,11105210,-795,0,1766079887,15137.714861349996,85.29651687000296,50695.85745264 2025-12-18,17:44:49.000,352,11105163,-795,0,1766079888,15137.36457323,85.50094163999893,50695.92732384 2025-12-18,17:44:50.000,352,11105218,-795,0,1766079889,15137.095120829988,85.48684338000021,50696.011169280006 2025-12-18,17:44:51.000,352,11105183,-795,0,1766079890,15136.845877359992,85.3881555600019,50696.04610488 2025-12-18,17:44:52.000,352,11105221,-795,0,1766079891,15136.623579129991,85.20487818000402,50696.16488592 2025-12-18,17:44:53.000,352,11105201,-795,0,1766079892,15136.52927079,84.95815863000462,50696.24174424 2025-12-18,17:44:54.000,352,11105181,-795,0,1766079893,15136.54947972,84.62684951999836,50696.297641200006 2025-12-18,17:44:55.000,352,11105176,-795,0,1766079894,15136.610106510001,84.2391473700045,50696.41642224001 2025-12-18,17:44:56.000,352,11105167,-795,0,1766079895,15136.724623779992,83.87259261000145,50696.50026768 2025-12-18,17:44:57.000,352,11105225,-795,0,1766079896,15136.906504149993,83.40030090000073,50696.48629344001 2025-12-18,17:44:58.000,352,11105189,-795,0,1766079897,15137.088384519993,82.95620571000472,50696.47930632 2025-12-18,17:44:59.000,352,11105220,-795,0,1766079898,15137.303946439999,82.57555269000295,50696.48629344001 2025-12-18,17:45:00.000,352,11105222,-795,0,1766079899,15137.64076193999,82.29358748999948,50696.48629344001 2025-12-18,17:45:01.000,352,11105216,-795,0,1766079900,15137.937159579997,81.99047489999793,50696.395460880005 2025-12-18,17:45:02.000,352,11105251,-795,0,1766079901,15138.193139360003,81.7155588300011,50696.325589680004 2025-12-18,17:45:03.000,352,11105206,-795,0,1766079902,15138.348074489993,81.58867448999808,50696.12296320001 2025-12-18,17:45:04.000,352,11105229,-795,0,1766079903,15138.570372719994,81.60277275000408,50696.03911776 2025-12-18,17:45:05.000,352,11105200,-795,0,1766079904,15138.671417369995,81.65211665999959,50695.95527232001 2025-12-18,17:45:06.000,352,11105236,-795,0,1766079905,15138.752253089995,81.80014839000069,50695.878414 2025-12-18,17:45:07.000,352,11105189,-795,0,1766079906,15138.732044159995,81.97637663999922,50695.878414 2025-12-18,17:45:08.000,352,11105179,-795,0,1766079907,15138.76572571,82.22309618999861,50695.794568560006 2025-12-18,17:45:09.000,352,11105217,-795,0,1766079908,15138.691626299995,82.4557174799993,50695.71771024001 2025-12-18,17:45:10.000,352,11105130,-795,0,1766079909,15138.55690009999,82.81522311000299,50695.78059432 2025-12-18,17:45:11.000,352,11105174,-795,0,1766079910,15138.408701279994,83.09013917999982,50695.85745264 2025-12-18,17:45:12.000,352,11105224,-795,0,1766079911,15138.247029839993,83.42849741999817,50695.878414 2025-12-18,17:45:13.000,352,11105192,-795,0,1766079912,15138.092094710002,83.78800305000186,50695.83649128001 2025-12-18,17:45:14.000,352,11105264,-795,0,1766079913,15137.923686959992,84.0629191199987,50695.90636248 2025-12-18,17:45:15.000,352,11105202,-795,0,1766079914,15137.755279209996,84.3730808399996,50696.00418216001 2025-12-18,17:45:16.000,352,11105211,-795,0,1766079915,15137.70138872999,84.619800389999,50695.98322080001 2025-12-18,17:45:17.000,352,11105183,-795,0,1766079916,15137.7485429,84.83832342000096,50696.011169280006 2025-12-18,17:45:18.000,352,11105270,-795,0,1766079917,15137.863060169992,84.89471646000311,50696.10200184001 2025-12-18,17:45:19.000,352,11105204,-795,0,1766079918,15138.024731609992,84.95110949999798,50696.13693744 2025-12-18,17:45:20.000,352,11105193,-795,0,1766079919,15138.220084599998,84.90881472000183,50696.11597608 2025-12-18,17:45:21.000,352,11105222,-795,0,1766079920,15138.361547109998,84.80307777000417,50696.060079120005 2025-12-18,17:45:22.000,352,11105215,-795,0,1766079921,15138.53669116999,84.63389864999772,50696.06706624 2025-12-18,17:45:23.000,352,11105233,-795,0,1766079922,15138.711835229995,84.39422822999768,50696.060079120005 2025-12-18,17:45:24.000,352,11105230,-795,0,1766079923,15138.853297739995,84.05586998999934,50696.011169280006 2025-12-18,17:45:25.000,352,11105190,-795,0,1766079924,15138.88697929,83.7809539200025,50696.05309200001 2025-12-18,17:45:26.000,352,11105143,-795,0,1766079925,15138.84656143,83.49898871999903,50696.02514352 2025-12-18,17:45:27.000,352,11105227,-795,0,1766079926,15138.752253089995,83.20292526000412,50696.060079120005 2025-12-18,17:45:28.000,352,11105203,-795,0,1766079927,15138.630999509995,83.01964787999896,50696.08104048001 2025-12-18,17:45:29.000,352,11105220,-795,0,1766079928,15138.469328069994,82.89981267000258,50696.03911776 2025-12-18,17:45:30.000,352,11105176,-795,0,1766079929,15138.273975079988,82.79407572000491,50695.96924656 2025-12-18,17:45:31.000,352,11105169,-795,0,1766079930,15138.105567329992,82.71653529000469,50696.011169280006 2025-12-18,17:45:32.000,352,11105207,-795,0,1766079931,15137.869796480001,82.7658792000002,50695.95527232001 2025-12-18,17:45:33.000,352,11105246,-795,0,1766079932,15137.721597659991,82.87161614999786,50695.95527232001 2025-12-18,17:45:34.000,352,11105186,-795,0,1766079933,15137.634025629995,83.08309005000046,50695.962259440006 2025-12-18,17:45:35.000,352,11105197,-795,0,1766079934,15137.60034407999,83.28046569000435,50696.011169280006 2025-12-18,17:45:36.000,352,11105208,-795,0,1766079935,15137.62055300999,83.47784133000096,50696.02514352 2025-12-18,17:45:37.000,352,11105208,-795,0,1766079936,15137.70812504,83.70341349000228,50696.00418216001 2025-12-18,17:45:38.000,352,11105247,-795,0,1766079937,15137.869796480001,83.80915043999994,50696.06706624 2025-12-18,17:45:39.000,352,11105213,-795,0,1766079938,15138.085358399992,83.85849435000273,50696.04610488 2025-12-18,17:45:40.000,352,11105189,-795,0,1766079939,15138.327865559993,83.90078912999888,50695.98322080001 2025-12-18,17:45:41.000,352,11105209,-795,0,1766079940,15138.509745929994,83.8161995699993,50695.962259440006 2025-12-18,17:45:42.000,352,11105217,-795,0,1766079941,15138.74551678,83.6822661000042,50695.95527232001 2025-12-18,17:45:43.000,352,11105187,-795,0,1766079942,15138.940869769991,83.50603784999839,50695.962259440006 2025-12-18,17:45:44.000,352,11105209,-795,0,1766079943,15139.075595969996,83.26636742999835,50696.00418216001 2025-12-18,17:45:45.000,352,11105220,-795,0,1766079944,15139.142959069992,83.0125987499996,50695.96924656 2025-12-18,17:45:46.000,352,11105210,-795,0,1766079945,15139.169904310002,82.77997745999892,50695.990207920004 2025-12-18,17:45:47.000,352,11105252,-795,0,1766079946,15139.176640619997,82.58965095000167,50695.990207920004 2025-12-18,17:45:48.000,352,11105225,-795,0,1766079947,15139.156431689997,82.41342270000314,50696.011169280006 2025-12-18,17:45:49.000,352,11105227,-795,0,1766079948,15139.122750139992,82.2724401000014,50696.03911776 2025-12-18,17:45:50.000,352,11105217,-795,0,1766079949,15139.048650730001,82.08916272000351,50696.05309200001 2025-12-18,17:45:51.000,352,11105207,-795,0,1766079950,15139.001496559991,82.05391706999944,50696.09501472 2025-12-18,17:45:52.000,352,11105183,-795,0,1766079951,15138.98802394,82.0750644600048,50696.09501472 2025-12-18,17:45:53.000,352,11105191,-755,0,1766079952,15138.913924529996,82.13850662999903,50696.05309200001 2025-12-18,17:45:54.000,352,11105181,-795,0,1766079953,15138.88697929,82.26539097000204,50696.0181564 2025-12-18,17:45:55.000,352,11105201,-795,0,1766079954,15138.96781501,82.37112791999971,50696.0181564 2025-12-18,17:45:56.000,352,11105212,-795,0,1766079955,15139.041914419991,82.49096313000337,50695.941298080004 2025-12-18,17:45:57.000,352,11105218,-795,0,1766079956,15139.149695380002,82.64604399000382,50695.98322080001 2025-12-18,17:45:58.000,352,11105195,-795,0,1766079957,15139.284421579992,82.77292832999956,50695.93431096001 2025-12-18,17:45:59.000,352,11105210,-795,0,1766079958,15139.358520989997,82.94210744999873,50695.941298080004 2025-12-18,17:46:00.000,352,11105220,-795,0,1766079959,15139.432620399988,83.20997439000348,50695.8085428 2025-12-18,17:46:01.000,352,11105205,-795,0,1766079960,15139.520192429998,83.3721043800033,50695.8085428 2025-12-18,17:46:02.000,352,11105218,-795,0,1766079961,15139.553873979989,83.57652914999926,50695.773607200004 2025-12-18,17:46:03.000,352,11105172,-795,0,1766079962,15139.614500769989,83.68931523000356,50695.794568560006 2025-12-18,17:46:04.000,352,11105223,-795,0,1766079963,15139.661654939999,83.76685566000378,50695.82950416 2025-12-18,17:46:05.000,352,11105195,-795,0,1766079964,15139.641446009999,83.85144522000337,50695.794568560006 2025-12-18,17:46:06.000,352,11105197,-795,0,1766079965,15139.627973389994,83.86554348000209,50695.794568560006 2025-12-18,17:46:07.000,352,11105227,-795,0,1766079966,15139.587555529994,83.86554348000209,50695.82950416 2025-12-18,17:46:08.000,352,11105209,-795,0,1766079967,15139.493247189988,83.80915043999994,50695.88540112001 2025-12-18,17:46:09.000,352,11105190,-795,0,1766079968,15139.324839439993,83.73865913999907,50695.89937536 2025-12-18,17:46:10.000,352,11105180,-795,0,1766079969,15139.210322170002,83.55538176000118,50695.9482852 2025-12-18,17:46:11.000,352,11105204,-795,0,1766079970,15139.129486450001,83.3227604700005,50695.990207920004 2025-12-18,17:46:12.000,352,11105248,-795,0,1766079971,15138.981287629991,83.08309005000046,50696.10200184001 2025-12-18,17:46:13.000,352,11105181,-795,0,1766079972,15138.893715599996,82.82227224000235,50696.108988960004 2025-12-18,17:46:14.000,352,11105267,-795,0,1766079973,15138.90718822,82.63194572999782,50696.15091168001 2025-12-18,17:46:15.000,352,11105199,-795,0,1766079974,15138.940869769991,82.3217840100042,50696.24873136001 2025-12-18,17:46:16.000,352,11105190,-795,0,1766079975,15139.089068590001,82.05391706999944,50696.24174424 2025-12-18,17:46:17.000,352,11105162,-795,0,1766079976,15139.230531100002,81.68736231000366,50696.25571848 2025-12-18,17:46:18.000,352,11105223,-795,0,1766079977,15139.446093019993,81.3701514600034,50696.31860256001 2025-12-18,17:46:19.000,352,11105181,-795,0,1766079978,15139.742490659999,81.08818625999993,50696.30462832 2025-12-18,17:46:20.000,352,11105237,-795,0,1766079979,15140.06583354,80.84146671000053,50696.33956392001 2025-12-18,17:46:21.000,352,11105193,-795,0,1766079980,15140.368967490002,80.58769803000177,50696.28366696 2025-12-18,17:46:22.000,352,11105216,-795,0,1766079981,15140.624947269993,80.50310847000219,50696.17187304001 2025-12-18,17:46:23.000,352,11105193,-795,0,1766079982,15140.833772879989,80.34802761000174,50696.13693744 2025-12-18,17:46:24.000,352,11105191,-795,0,1766079983,15141.01565324999,80.29868369999895,50696.03911776 2025-12-18,17:46:25.000,352,11105253,-755,0,1766079984,15141.150379449995,80.3057328299983,50695.93431096001 2025-12-18,17:46:26.000,352,11105191,-795,0,1766079985,15141.190797309995,80.39737152000453,50695.97623368 2025-12-18,17:46:27.000,352,11105224,-795,0,1766079986,15141.12343421,80.47491195000475,50695.941298080004 2025-12-18,17:46:28.000,352,11105192,-755,0,1766079987,15140.9819717,80.62294367999857,50695.878414 2025-12-18,17:46:29.000,352,11105197,-795,0,1766079988,15140.786618709993,80.7639262800003,50695.93431096001 2025-12-18,17:46:30.000,352,11105213,-795,0,1766079989,15140.503693689992,80.93310539999948,50695.941298080004 2025-12-18,17:46:31.000,352,11105224,-795,0,1766079990,15140.288131770001,81.08818625999993,50696.03911776 2025-12-18,17:46:32.000,352,11105195,-795,0,1766079991,15140.06583354,81.123431910004,50696.00418216001 2025-12-18,17:46:33.000,352,11105216,-795,0,1766079992,15139.83679899999,81.09523538999929,50696.10200184001 2025-12-18,17:46:34.000,352,11105209,-795,0,1766079993,15139.553873979989,80.95425279000483,50696.157898800004 2025-12-18,17:46:35.000,352,11105207,-795,0,1766079994,15139.405675159993,80.78507366999838,50696.297641200006 2025-12-18,17:46:36.000,352,11105217,-795,0,1766079995,15139.324839439993,80.58064890000242,50696.31860256001 2025-12-18,17:46:37.000,352,11105178,-795,0,1766079996,15139.297894199997,80.33392935000302,50696.40943512 2025-12-18,17:46:38.000,352,11105209,-795,0,1766079997,15139.351784680002,80.1083571900017,50696.444370720004 2025-12-18,17:46:39.000,352,11105230,-795,0,1766079998,15139.446093019993,79.83344112000486,50696.52122904 2025-12-18,17:46:40.000,352,11105174,-795,0,1766079999,15139.634709699989,79.57262330999947,50696.50725480001 2025-12-18,17:46:41.000,352,11105213,-795,0,1766080000,15139.87721685999,79.35410028000479,50696.52821616 2025-12-18,17:46:42.000,352,11105227,-795,0,1766080001,15140.08604247,79.13557725000283,50696.43738360001 2025-12-18,17:46:43.000,352,11105233,-795,0,1766080002,15140.315077009996,79.02984029999789,50696.444370720004 2025-12-18,17:46:44.000,352,11105174,-795,0,1766080003,15140.544111549993,78.86771030999807,50696.40943512 2025-12-18,17:46:45.000,352,11105241,-795,0,1766080004,15140.739464539998,78.83246466000128,50696.40943512 2025-12-18,17:46:46.000,352,11105271,-795,0,1766080005,15140.793355019989,78.74787510000169,50696.28366696 2025-12-18,17:46:47.000,352,11105198,-795,0,1766080006,15140.840509189999,78.72672771000362,50696.33956392001 2025-12-18,17:46:48.000,352,11105197,-795,0,1766080007,15140.746200849993,78.73377684000297,50696.325589680004 2025-12-18,17:46:49.000,352,11105218,-795,0,1766080008,15140.665365129993,78.76902248999977,50696.325589680004 2025-12-18,17:46:50.000,352,11105256,-795,0,1766080009,15140.470012140002,78.81836640000256,50696.26969272001 2025-12-18,17:46:51.000,352,11105256,-795,0,1766080010,15140.342022249992,78.81836640000256,50696.3325768 2025-12-18,17:46:52.000,352,11105166,-795,0,1766080011,15140.180350809991,78.80426814000384,50696.346551040006 2025-12-18,17:46:53.000,352,11105245,-795,0,1766080012,15139.931107339995,78.71967858000426,50696.325589680004 2025-12-18,17:46:54.000,352,11105235,-795,0,1766080013,15139.769435899994,78.64213815000403,50696.50026768 2025-12-18,17:46:55.000,352,11105201,-795,0,1766080014,15139.634709699989,78.5998433700006,50696.514241920006 2025-12-18,17:46:56.000,352,11105207,-795,0,1766080015,15139.486510879993,78.52935206999973,50696.52821616 2025-12-18,17:46:57.000,352,11105276,-795,0,1766080016,15139.452829329988,78.39541860000463,50696.65398432001 2025-12-18,17:46:58.000,352,11105253,-795,0,1766080017,15139.304630509992,78.32492730000376,50696.67494568001 2025-12-18,17:46:59.000,352,11105249,-795,0,1766080018,15139.196849549997,78.33902556000248,50696.730842640005 2025-12-18,17:47:00.000,352,11105237,-795,0,1766080019,15139.176640619997,78.38132033999864,50696.75180400001 2025-12-18,17:47:01.000,352,11105218,-795,0,1766080020,15139.257476339997,78.36722207999992,50696.66795856 2025-12-18,17:47:02.000,352,11105197,-795,0,1766080021,15139.351784680002,78.44476251000015,50696.70988128 2025-12-18,17:47:03.000,352,11105208,-795,0,1766080022,15139.378729919998,78.48000816000422,50696.65398432001 2025-12-18,17:47:04.000,352,11105227,-795,0,1766080023,15139.499983499998,78.61394162999932,50696.66795856 2025-12-18,17:47:05.000,352,11105207,-795,0,1766080024,15139.567346599993,78.73377684000297,50696.633022960006 2025-12-18,17:47:06.000,352,11105181,-795,0,1766080025,15139.654918629989,78.9452507399983,50696.563151760005 2025-12-18,17:47:07.000,352,11105210,-795,0,1766080026,15139.648182319994,79.07918421000068,50696.465332080006 2025-12-18,17:47:08.000,352,11105217,-795,0,1766080027,15139.661654939999,79.2554124599992,50696.50725480001 2025-12-18,17:47:09.000,352,11105275,-795,0,1766080028,15139.621237079999,79.5021320099986,50696.493280560004 2025-12-18,17:47:10.000,352,11105235,-795,0,1766080029,15139.506719809993,79.63606548000098,50696.47930632 2025-12-18,17:47:11.000,352,11105206,-795,0,1766080030,15139.324839439993,79.78409721000207,50696.402448 2025-12-18,17:47:12.000,352,11105259,-795,0,1766080031,15139.163167999992,79.90393241999845,50696.45834496001 2025-12-18,17:47:13.000,352,11105193,-795,0,1766080032,15138.96781501,79.99557111000468,50696.465332080006 2025-12-18,17:47:14.000,352,11105204,-795,0,1766080033,15138.75898939999,79.9603254600006,50696.50026768 2025-12-18,17:47:15.000,352,11105191,-795,0,1766080034,15138.49627330999,79.91098154999781,50696.58411312001 2025-12-18,17:47:16.000,352,11105227,-795,0,1766080035,15138.280711389998,79.84049025000422,50696.66795856 2025-12-18,17:47:17.000,352,11105152,-795,0,1766080036,15138.105567329992,79.748851559998,50696.79372672001 2025-12-18,17:47:18.000,352,11105193,-795,0,1766080037,15137.950632200002,79.74180242999864,50696.81468808 2025-12-18,17:47:19.000,352,11105248,-795,0,1766080038,15137.7485429,79.7136059100012,50696.8566108 2025-12-18,17:47:20.000,352,11105191,-795,0,1766080039,15137.613816699995,79.7136059100012,50696.89154640001 2025-12-18,17:47:21.000,352,11105182,-795,0,1766080040,15137.49929942999,79.79819547000079,50696.89154640001 2025-12-18,17:47:22.000,352,11105249,-795,0,1766080041,15137.48582681,79.8616376400023,50696.95443048 2025-12-18,17:47:23.000,352,11105248,-795,0,1766080042,15137.42520002,80.01671850000275,50697.0312888 2025-12-18,17:47:24.000,352,11105237,-795,0,1766080043,15137.38478216,80.19294675000128,50697.00334032 2025-12-18,17:47:25.000,352,11105184,-795,0,1766080044,15137.35783691999,80.4185189100026,50696.91949488001 2025-12-18,17:47:26.000,352,11105208,-795,0,1766080045,15137.35783691999,80.69343497999944,50696.94045624001 2025-12-18,17:47:27.000,352,11105241,-795,0,1766080046,15137.3443643,80.97540018000291,50696.926482 2025-12-18,17:47:28.000,352,11105195,-795,0,1766080047,15137.39825477999,81.27146363999782,50696.80770096 2025-12-18,17:47:29.000,352,11105249,-795,0,1766080048,15137.35783691999,81.60982188000344,50696.779752480004 2025-12-18,17:47:30.000,352,11105181,-795,0,1766080049,15137.324155369999,81.94818012000178,50696.68891992 2025-12-18,17:47:31.000,352,11105238,-795,0,1766080050,15137.29721012999,82.27948923000076,50696.69590704 2025-12-18,17:47:32.000,352,11105220,-795,0,1766080051,15137.303946439999,82.46276660999865,50696.69590704 2025-12-18,17:47:33.000,352,11105201,-795,0,1766080052,15137.324155369999,82.54030703999888,50696.61904872 2025-12-18,17:47:34.000,352,11105189,-795,0,1766080053,15137.303946439999,82.56850356000359,50696.64001008 2025-12-18,17:47:35.000,352,11105210,-795,0,1766080054,15137.310682749994,82.53325790999952,50696.57013888 2025-12-18,17:47:36.000,352,11105190,-795,0,1766080055,15137.31741905999,82.53325790999952,50696.62603584001 2025-12-18,17:47:37.000,352,11105236,-795,0,1766080056,15137.33762798999,82.40637357000378,50696.58411312001 2025-12-18,17:47:38.000,352,11105189,-795,0,1766080057,15137.330891679994,82.3076857499982,50696.60507448001 2025-12-18,17:47:39.000,352,11105199,-795,0,1766080058,15137.324155369999,82.23014531999797,50696.59808736 2025-12-18,17:47:40.000,352,11105231,-795,0,1766080059,15137.29721012999,82.04686794000008,50696.62603584001 2025-12-18,17:47:41.000,352,11105236,-795,0,1766080060,15137.27700119999,81.99752403000457,50696.7168684 2025-12-18,17:47:42.000,352,11105215,-795,0,1766080061,15137.250055959994,81.95522925000114,50696.80770096 2025-12-18,17:47:43.000,352,11105242,-795,0,1766080062,15137.196165479989,81.88473795000027,50696.76577824 2025-12-18,17:47:44.000,352,11105204,-795,0,1766080063,15137.108593449993,81.89178707999963,50696.81468808 2025-12-18,17:47:45.000,352,11105242,-795,0,1766080064,15137.014285109988,81.91998360000434,50696.81468808 2025-12-18,17:47:46.000,352,11105216,-795,0,1766080065,15136.953658320002,81.99047489999793,50696.84263656001 2025-12-18,17:47:47.000,352,11105246,-795,0,1766080066,15136.845877359992,81.99752403000457,50696.82167520001 2025-12-18,17:47:48.000,352,11105205,-795,0,1766080067,15136.818932119997,82.03276968000137,50696.84263656001 2025-12-18,17:47:49.000,352,11105179,-795,0,1766080068,15136.825668429992,82.04686794000008,50696.849623680006 2025-12-18,17:47:50.000,352,11105208,-795,0,1766080069,15136.805459499992,82.11735924000095,50696.80770096 2025-12-18,17:47:51.000,352,11105225,-795,0,1766080070,15136.839141049997,82.18080141000246,50696.86359792 2025-12-18,17:47:52.000,352,11105219,-795,0,1766080071,15136.899767839997,82.26539097000204,50696.800713840006 2025-12-18,17:47:53.000,352,11105218,-795,0,1766080072,15137.007548799993,82.40637357000378,50696.79372672001 2025-12-18,17:47:54.000,352,11105223,-795,0,1766080073,15137.101857139998,82.56145443000423,50696.75879112 2025-12-18,17:47:55.000,352,11105229,-795,0,1766080074,15137.223110719999,82.77292832999956,50696.681932800006 2025-12-18,17:47:56.000,352,11105191,-795,0,1766080075,15137.3443643,83.04079527000431,50696.61904872 2025-12-18,17:47:57.000,352,11105161,-795,0,1766080076,15137.42520002,83.26636742999835,50696.6469972 2025-12-18,17:47:58.000,352,11105245,-795,0,1766080077,15137.48582681,83.55538176000118,50696.50725480001 2025-12-18,17:47:59.000,352,11105229,-795,0,1766080078,15137.512772049995,83.77390479000314,50696.493280560004 2025-12-18,17:48:00.000,352,11105187,-795,0,1766080079,15137.51950835999,83.96423130000039,50696.514241920006 2025-12-18,17:48:01.000,352,11105251,-795,0,1766080080,15137.49929942999,84.09816477000277,50696.514241920006 2025-12-18,17:48:02.000,352,11105200,-795,0,1766080081,15137.44540895,84.10521390000213,50696.4723192 2025-12-18,17:48:03.000,352,11105247,-795,0,1766080082,15137.371309539994,84.02062434000254,50696.52821616 2025-12-18,17:48:04.000,352,11105204,-795,0,1766080083,15137.310682749994,83.9289856500036,50696.4723192 2025-12-18,17:48:05.000,352,11105197,-795,0,1766080084,15137.25679226999,83.73865913999907,50696.55616464001 2025-12-18,17:48:06.000,352,11105239,-795,0,1766080085,15137.202901789999,83.49898871999903,50696.660971440004 2025-12-18,17:48:07.000,352,11105226,-795,0,1766080086,15137.122066069998,83.21702352000284,50696.72385552001 2025-12-18,17:48:08.000,352,11105217,-795,0,1766080087,15137.122066069998,82.94210744999873,50696.75180400001 2025-12-18,17:48:09.000,352,11105225,-795,0,1766080088,15137.054702969988,82.6178474699991,50696.79372672001 2025-12-18,17:48:10.000,352,11105174,-795,0,1766080089,15136.953658320002,82.30063661999884,50696.82167520001 2025-12-18,17:48:11.000,352,11105238,-795,0,1766080090,15136.866086289992,82.11031011000159,50696.8566108 2025-12-18,17:48:12.000,352,11105206,-795,0,1766080091,15136.771777950002,81.8635905600022,50696.81468808 2025-12-18,17:48:13.000,352,11105221,-795,0,1766080092,15136.839141049997,81.69441144000302,50696.93346912 2025-12-18,17:48:14.000,352,11105154,-795,0,1766080093,15136.798723189997,81.52523232000385,50696.926482 2025-12-18,17:48:15.000,352,11105260,-795,0,1766080094,15136.812195810002,81.45474102000298,50696.93346912 2025-12-18,17:48:16.000,352,11105174,-795,0,1766080095,15136.879558909997,81.44769189000363,50696.93346912 2025-12-18,17:48:17.000,352,11105163,-795,0,1766080096,15136.967130939993,81.52523232000385,50696.87058504001 2025-12-18,17:48:18.000,352,11105183,-795,0,1766080097,15137.041230349998,81.6803131800043,50696.88455928 2025-12-18,17:48:19.000,352,11105200,-795,0,1766080098,15137.155747619989,81.88473795000027,50696.80770096 2025-12-18,17:48:20.000,352,11105225,-795,0,1766080099,15137.283737509999,82.08211359000416,50696.7168684 2025-12-18,17:48:21.000,352,11105157,-795,0,1766080100,15137.391518469994,82.42752096000186,50696.730842640005 2025-12-18,17:48:22.000,352,11105201,-795,0,1766080101,15137.51950835999,82.7306335500034,50696.74481688 2025-12-18,17:48:23.000,352,11105247,-795,0,1766080102,15137.613816699995,83.05489353000303,50696.730842640005 2025-12-18,17:48:24.000,352,11105266,-795,0,1766080103,15137.64749825,83.38620264000201,50696.66795856 2025-12-18,17:48:25.000,352,11105227,-795,0,1766080104,15137.70812504,83.66111870999885,50696.59808736 2025-12-18,17:48:26.000,352,11105226,-795,0,1766080105,15137.66097086999,83.96423130000039,50696.577126 2025-12-18,17:48:27.000,352,11105234,-795,0,1766080106,15137.58013514999,84.24619650000386,50696.514241920006 2025-12-18,17:48:28.000,352,11105225,-795,0,1766080107,15137.44540895,84.44357214000047,50696.48629344001 2025-12-18,17:48:29.000,352,11105219,-795,0,1766080108,15137.351100609994,84.619800389999,50696.55616464001 2025-12-18,17:48:30.000,352,11105259,-795,0,1766080109,15137.202901789999,84.69734081999923,50696.59808736 2025-12-18,17:48:31.000,352,11105245,-795,0,1766080110,15137.068175589993,84.77488124999945,50696.612061600004 2025-12-18,17:48:32.000,352,11105171,-795,0,1766080111,15137.000812489998,84.78897950999817,50696.64001008 2025-12-18,17:48:33.000,352,11105171,-795,0,1766080112,15136.926713079993,84.71143907999794,50696.68891992 2025-12-18,17:48:34.000,352,11105211,-795,0,1766080113,15136.906504149993,84.66914430000179,50696.660971440004 2025-12-18,17:48:35.000,352,11105264,-795,0,1766080114,15136.872822600002,84.57045648000349,50696.67494568001 2025-12-18,17:48:36.000,352,11105152,-795,0,1766080115,15136.899767839997,84.5211125700007,50696.730842640005 2025-12-18,17:48:37.000,352,11105211,-795,0,1766080116,15136.940185699998,84.46471952999855,50696.67494568001 2025-12-18,17:48:38.000,352,11105214,-795,0,1766080117,15137.021021419998,84.38717909999832,50696.75879112 2025-12-18,17:48:39.000,352,11105236,-795,0,1766080118,15137.081648209998,84.34488432000217,50696.730842640005 2025-12-18,17:48:40.000,352,11105242,-795,0,1766080119,15137.182692859998,84.42242475000239,50696.68891992 2025-12-18,17:48:41.000,352,11105218,-795,0,1766080120,15137.310682749994,84.49996518000262,50696.69590704 2025-12-18,17:48:42.000,352,11105145,-795,0,1766080121,15137.411727399995,84.54225995999877,50696.72385552001 2025-12-18,17:48:43.000,352,11105179,-795,0,1766080122,15137.51950835999,84.70438994999859,50696.76577824 2025-12-18,17:48:44.000,352,11105166,-795,0,1766080123,15137.634025629995,84.85947080999904,50696.66795856 2025-12-18,17:48:45.000,352,11105246,-795,0,1766080124,15137.70138872999,85.1132394899978,50696.68891992 2025-12-18,17:48:46.000,352,11105179,-795,0,1766080125,15137.72833397,85.39520469000126,50696.6469972 2025-12-18,17:48:47.000,352,11105193,-795,0,1766080126,15137.68791611,85.70536641000217,50696.64001008 2025-12-18,17:48:48.000,352,11105175,-795,0,1766080127,15137.654234559996,86.07897030000458,50696.61904872 2025-12-18,17:48:49.000,352,11105218,-795,0,1766080128,15137.55992621999,86.41732854000293,50696.633022960006 2025-12-18,17:48:50.000,352,11105214,-795,0,1766080129,15137.42520002,86.72749026000383,50696.5421904 2025-12-18,17:48:51.000,352,11105172,-795,0,1766080130,15137.310682749994,86.96011155000451,50696.577126 2025-12-18,17:48:52.000,352,11105171,-795,0,1766080131,15137.108593449993,87.20683110000391,50696.59110024 2025-12-18,17:48:53.000,352,11105210,-795,0,1766080132,15136.872822600002,87.38305935000244,50696.64001008 2025-12-18,17:48:54.000,352,11105168,-795,0,1766080133,15136.690942230001,87.49584542999946,50696.64001008 2025-12-18,17:48:55.000,352,11105157,-795,0,1766080134,15136.52927079,87.56633673000033,50696.60507448001 2025-12-18,17:48:56.000,352,11105164,-795,0,1766080135,15136.38780828,87.62272977000248,50696.660971440004 2025-12-18,17:48:57.000,352,11105190,-795,0,1766080136,15136.23960945999,87.672073679998,50696.67494568001 2025-12-18,17:48:58.000,352,11105183,-795,0,1766080137,15136.091410639994,87.672073679998,50696.779752480004 2025-12-18,17:48:59.000,352,11105163,-795,0,1766080138,15136.091410639994,87.61568064000312,50696.779752480004 2025-12-18,17:49:00.000,352,11105194,-795,0,1766080139,15136.104883259999,87.5381402100029,50696.76577824 2025-12-18,17:49:01.000,352,11105140,-795,0,1766080140,15136.12509219,87.46764891000203,50696.72385552001 2025-12-18,17:49:02.000,352,11105137,-795,0,1766080141,15136.18571898,87.35486282999773,50696.7867396 2025-12-18,17:49:03.000,352,11105183,-795,0,1766080142,15136.30023624999,87.25617500999942,50696.75879112 2025-12-18,17:49:04.000,352,11105207,-795,0,1766080143,15136.333917799995,87.19978197000455,50696.80770096 2025-12-18,17:49:05.000,352,11105218,-795,0,1766080144,15136.36759935,87.22092936000263,50696.7867396 2025-12-18,17:49:06.000,352,11105229,-795,0,1766080145,15136.394544589995,87.30551892000221,50696.76577824 2025-12-18,17:49:07.000,352,11105166,-795,0,1766080146,15136.394544589995,87.34781369999837,50696.800713840006 2025-12-18,17:49:08.000,352,11105162,-795,0,1766080147,15136.30023624999,87.43945239000459,50696.77276536001 2025-12-18,17:49:09.000,352,11105207,-795,0,1766080148,15136.16551005,87.58043498999905,50696.80770096 2025-12-18,17:49:10.000,352,11105134,-795,0,1766080149,15136.030783849994,87.69322107000335,50696.76577824 2025-12-18,17:49:11.000,352,11105202,-795,0,1766080150,15135.909530269993,87.72141759000078,50696.75879112 2025-12-18,17:49:12.000,352,11105169,-795,0,1766080151,15135.788276689993,87.80600715000037,50696.779752480004 2025-12-18,17:49:13.000,352,11105188,-795,0,1766080152,15135.579451079997,87.8342036699978,50696.828662320004 2025-12-18,17:49:14.000,352,11105164,-795,0,1766080153,15135.404307019991,87.86944932000188,50696.87757216 2025-12-18,17:49:15.000,352,11105182,-755,0,1766080154,15135.256108199996,87.89059670999995,50696.926482 2025-12-18,17:49:16.000,352,11105212,-755,0,1766080155,15135.16179985999,87.85535106000316,50696.947443360004 2025-12-18,17:49:17.000,352,11105149,-795,0,1766080156,15135.00686473,87.74961410999822,50696.968404720006 2025-12-18,17:49:18.000,352,11105218,-795,0,1766080157,15134.885611149999,87.60863151000376,50697.10116 2025-12-18,17:49:19.000,352,11105210,-795,0,1766080158,15134.87887483999,87.49584542999946,50697.07321152 2025-12-18,17:49:20.000,352,11105125,-795,0,1766080159,15134.885611149999,87.3901084800018,50697.136095600006 2025-12-18,17:49:21.000,352,11105232,-795,0,1766080160,15134.89908376999,87.20683110000391,50697.19897968 2025-12-18,17:49:22.000,352,11105209,-795,0,1766080161,15135.00012841999,87.08699589000025,50697.19897968 2025-12-18,17:49:23.000,352,11105193,-795,0,1766080162,15135.08096413999,86.99535720000131,50697.15006984 2025-12-18,17:49:24.000,352,11105278,-795,0,1766080163,15135.195481409995,86.88257112000429,50697.12212136 2025-12-18,17:49:25.000,352,11105179,-795,0,1766080164,15135.316734989996,86.85437459999957,50697.10116 2025-12-18,17:49:26.000,352,11105198,-795,0,1766080165,15135.431252260001,86.86847285999829,50697.01032744001 2025-12-18,17:49:27.000,352,11105238,-795,0,1766080166,15135.552505840002,86.99535720000131,50696.96141760001 2025-12-18,17:49:28.000,352,11105228,-795,0,1766080167,15135.606396319992,87.13633980000304,50696.88455928 2025-12-18,17:49:29.000,352,11105162,-795,0,1766080168,15135.673759420002,87.36191196000436,50696.87757216 2025-12-18,17:49:30.000,352,11105199,-795,0,1766080169,15135.761331449998,87.53109108000353,50696.79372672001 2025-12-18,17:49:31.000,352,11105193,-795,0,1766080170,15135.801749309998,87.82715453999845,50696.828662320004 2025-12-18,17:49:32.000,352,11105192,-795,0,1766080171,15135.828694549993,88.07387408999784,50696.73782976 2025-12-18,17:49:33.000,352,11105198,-795,0,1766080172,15135.815221929988,88.28534799000045,50696.70988128 2025-12-18,17:49:34.000,352,11105227,-795,0,1766080173,15135.788276689993,88.46862536999834,50696.74481688 2025-12-18,17:49:35.000,352,11105240,-795,0,1766080174,15135.741122519998,88.64485362000414,50696.70289416001 2025-12-18,17:49:36.000,352,11105193,-795,0,1766080175,15135.673759420002,88.75763970000116,50696.74481688 2025-12-18,17:49:37.000,352,11105213,-795,0,1766080176,15135.512087980002,88.85632751999947,50696.75879112 2025-12-18,17:49:38.000,352,11105249,-795,0,1766080177,15135.336943919996,88.79288534999796,50696.76577824 2025-12-18,17:49:39.000,352,11105165,-795,0,1766080178,15135.195481409995,88.7505905700018,50696.779752480004 2025-12-18,17:49:40.000,352,11105211,-795,0,1766080179,15135.033809969995,88.64485362000414,50696.82167520001 2025-12-18,17:49:41.000,352,11105251,-795,0,1766080180,15134.851929599994,88.62370622999879,50696.86359792 2025-12-18,17:49:42.000,352,11105234,-795,0,1766080181,15134.649840299993,88.48272363000433,50696.968404720006 2025-12-18,17:49:43.000,352,11105204,-795,0,1766080182,15134.555531960003,88.29944624999916,50697.05225016 2025-12-18,17:49:44.000,352,11105218,-795,0,1766080183,15134.461223619997,88.12321800000063,50697.08718576001 2025-12-18,17:49:45.000,352,11105199,-795,0,1766080184,15134.393860520002,87.9963336600049,50697.05225016 2025-12-18,17:49:46.000,352,11105187,-795,0,1766080185,15134.360178969997,87.75666324000485,50697.136095600006 2025-12-18,17:49:47.000,352,11105184,-795,0,1766080186,15134.326497419992,87.7002702000027,50697.10814712001 2025-12-18,17:49:48.000,352,11105203,-795,0,1766080187,15134.319761109997,87.62977890000184,50697.08019864 2025-12-18,17:49:49.000,352,11105249,-795,0,1766080188,15134.454487310002,87.64387716000056,50697.15705696001 2025-12-18,17:49:50.000,352,11105183,-795,0,1766080189,15134.562268269998,87.672073679998,50697.0312888 2025-12-18,17:49:51.000,352,11105199,-795,0,1766080190,15134.744148639998,87.70731933000206,50697.08019864 2025-12-18,17:49:52.000,352,11105182,-795,0,1766080191,15134.92602901,87.8483019300038,50697.00334032 2025-12-18,17:49:53.000,352,11105204,-795,0,1766080192,15135.08770045,87.91879323000467,50696.91949488001 2025-12-18,17:49:54.000,352,11105188,-795,0,1766080193,15135.256108199996,88.01043192000361,50696.86359792 2025-12-18,17:49:55.000,352,11105187,-795,0,1766080194,15135.384098089991,88.15141451999807,50696.779752480004 2025-12-18,17:49:56.000,352,11105173,-795,0,1766080195,15135.498615359997,88.27124973000173,50696.68891992 2025-12-18,17:49:57.000,352,11105237,-795,0,1766080196,15135.559242149997,88.38403580999875,50696.681932800006 2025-12-18,17:49:58.000,352,11105154,-795,0,1766080197,15135.613132630002,88.5391166699992,50696.5421904 2025-12-18,17:49:59.000,352,11105217,-795,0,1766080198,15135.680495729997,88.72239405000437,50696.48629344001 2025-12-18,17:50:00.000,352,11105172,-795,0,1766080199,15135.720913589998,88.80698361000395,50696.40943512 2025-12-18,17:50:01.000,352,11105207,-795,0,1766080200,15135.761331449998,88.89157317000354,50696.4723192 2025-12-18,17:50:02.000,352,11105215,-795,0,1766080201,15135.821958239998,88.90567143000226,50696.43039648 2025-12-18,17:50:03.000,352,11105190,-795,0,1766080202,15135.781540379998,88.86337664999883,50696.47930632 2025-12-18,17:50:04.000,352,11105236,-795,0,1766080203,15135.761331449998,88.80698361000395,50696.45834496001 2025-12-18,17:50:05.000,352,11105176,-795,0,1766080204,15135.747858829993,88.73649231000309,50696.47930632 2025-12-18,17:50:06.000,352,11105221,-795,0,1766080205,15135.660286799997,88.7505905700018,50696.45834496001 2025-12-18,17:50:07.000,352,11105221,-795,0,1766080206,15135.592923700002,88.71534491999773,50696.50026768 2025-12-18,17:50:08.000,352,11105166,-795,0,1766080207,15135.545769529992,88.64485362000414,50696.50026768 2025-12-18,17:50:09.000,352,11105219,-795,0,1766080208,15135.539033219997,88.62370622999879,50696.577126 2025-12-18,17:50:10.000,352,11105235,-795,0,1766080209,15135.498615359997,88.66600101000222,50696.61904872 2025-12-18,17:50:11.000,352,11105254,-795,0,1766080210,15135.377361779996,88.79288534999796,50696.67494568001 2025-12-18,17:50:12.000,352,11105210,-795,0,1766080211,15135.336943919996,88.8986223000029,50696.57013888 2025-12-18,17:50:13.000,352,11105197,-795,0,1766080212,15135.33020761,89.15239098000166,50696.59808736 2025-12-18,17:50:14.000,352,11105207,-795,0,1766080213,15135.464933809992,89.3568157500049,50696.57013888 2025-12-18,17:50:15.000,352,11105238,-795,0,1766080214,15135.552505840002,89.63173182000173,50696.50725480001 2025-12-18,17:50:16.000,352,11105221,-795,0,1766080215,15135.734386210002,89.89959875999921,50696.43738360001 2025-12-18,17:50:17.000,352,11105176,-795,0,1766080216,15135.869112409993,90.15336743999796,50696.40943512 2025-12-18,17:50:18.000,352,11105230,-795,0,1766080217,15136.030783849994,90.42828351000207,50696.43039648 2025-12-18,17:50:19.000,352,11105225,-795,0,1766080218,15136.172246359994,90.66090480000275,50696.33956392001 2025-12-18,17:50:20.000,352,11105241,-795,0,1766080219,15136.32044517999,90.90057522000279,50696.31161544 2025-12-18,17:50:21.000,352,11105184,-795,0,1766080220,15136.48211661999,91.13319651000347,50696.24873136001 2025-12-18,17:50:22.000,352,11105236,-795,0,1766080221,15136.556216029996,91.22483520000242,50696.2627056 2025-12-18,17:50:23.000,352,11105208,-795,0,1766080222,15136.623579129991,91.35171953999816,50696.24174424 2025-12-18,17:50:24.000,352,11105211,-795,0,1766080223,15136.623579129991,91.3446704099988,50696.2627056 2025-12-18,17:50:25.000,352,11105247,-795,0,1766080224,15136.556216029996,91.42221083999902,50696.227770000005 2025-12-18,17:50:26.000,352,11105269,-795,0,1766080225,15136.52927079,91.32352302000072,50696.129950320006 2025-12-18,17:50:27.000,352,11105191,-795,0,1766080226,15136.434962449996,91.26712997999857,50696.227770000005 2025-12-18,17:50:28.000,352,11105220,-795,0,1766080227,15136.273291009995,91.13319651000347,50696.402448 2025-12-18,17:50:29.000,352,11105189,-795,0,1766080228,15136.18571898,90.99221391000174,50696.43039648 2025-12-18,17:50:30.000,352,11105150,-795,0,1766080229,15136.07793801999,90.76664175000042,50696.52122904 2025-12-18,17:50:31.000,352,11105233,-795,0,1766080230,15136.064465399999,90.51287307000166,50696.52821616 2025-12-18,17:50:32.000,352,11105179,-795,0,1766080231,15136.037520159989,90.20976048000011,50696.53520328001 2025-12-18,17:50:33.000,352,11105203,-795,0,1766080232,15136.037520159989,89.97713918999943,50696.493280560004 2025-12-18,17:50:34.000,352,11105194,-795,0,1766080233,15135.943211819998,89.67402659999789,50696.64001008 2025-12-18,17:50:35.000,352,11105218,-795,0,1766080234,15135.956684439989,89.39911053000105,50696.68891992 2025-12-18,17:50:36.000,352,11105179,-795,0,1766080235,15135.963420749998,89.23698054000124,50696.7168684 2025-12-18,17:50:37.000,352,11105171,-795,0,1766080236,15135.936475509989,89.00435925000056,50696.66795856 2025-12-18,17:50:38.000,352,11105161,-795,0,1766080237,15135.936475509989,88.94796620999841,50696.68891992 2025-12-18,17:50:39.000,352,11105194,-795,0,1766080238,15135.963420749998,88.85632751999947,50696.67494568001 2025-12-18,17:50:40.000,352,11105200,-795,0,1766080239,15136.030783849994,88.82813100000203,50696.70289416001 2025-12-18,17:50:41.000,352,11105225,-795,0,1766080240,15136.037520159989,88.82108187000267,50696.633022960006 2025-12-18,17:50:42.000,352,11105250,-675,0,1766080241,15136.05772908999,88.84927839000011,50696.633022960006 2025-12-18,17:50:43.000,352,11105201,-795,0,1766080242,15136.07793801999,88.96911360000377,50696.633022960006 2025-12-18,17:50:44.000,352,11105201,-795,0,1766080243,15136.064465399999,89.06780142000207,50696.61904872 2025-12-18,17:50:45.000,352,11105202,-795,0,1766080244,15136.091410639994,89.29337358000339,50696.514241920006 2025-12-18,17:50:46.000,352,11105194,-795,0,1766080245,15136.024047539999,89.56828965000022,50696.577126 2025-12-18,17:50:47.000,352,11105242,-795,0,1766080246,15136.071201709994,89.7374687699994,50696.577126 2025-12-18,17:50:48.000,352,11105249,-795,0,1766080247,15136.030783849994,89.99828658000479,50696.54917752 2025-12-18,17:50:49.000,352,11105257,-755,0,1766080248,15136.010574919994,90.1956622200014,50696.444370720004 2025-12-18,17:50:50.000,352,11105193,-715,0,1766080249,15135.983629679999,90.32254656000441,50696.43039648 2025-12-18,17:50:51.000,352,11105202,-795,0,1766080250,15136.017311229989,90.32959569000377,50696.493280560004 2025-12-18,17:50:52.000,352,11105193,-795,0,1766080251,15135.949948129994,90.24500613000419,50696.52821616 2025-12-18,17:50:53.000,352,11105186,-795,0,1766080252,15135.909530269993,90.08992527000373,50696.52821616 2025-12-18,17:50:54.000,352,11105237,-795,0,1766080253,15135.815221929988,89.92074615000456,50696.66795856 2025-12-18,17:50:55.000,352,11105245,-795,0,1766080254,15135.795012999988,89.68812486000388,50696.80770096 2025-12-18,17:50:56.000,352,11105174,-795,0,1766080255,15135.768067759993,89.44140531000448,50696.75180400001 2025-12-18,17:50:57.000,352,11105233,-795,0,1766080256,15135.754595140002,89.19468575999781,50696.84263656001 2025-12-18,17:50:58.000,352,11105158,-795,0,1766080257,15135.727649899993,88.98321186000248,50696.898533520005 2025-12-18,17:50:59.000,352,11105169,-795,0,1766080258,15135.821958239998,88.73649231000309,50696.947443360004 2025-12-18,17:51:00.000,352,11105208,-795,0,1766080259,15135.929739199993,88.56731319000392,50696.947443360004 2025-12-18,17:51:01.000,352,11105198,-795,0,1766080260,15136.084674329999,88.4404288500009,50696.996353200004 2025-12-18,17:51:02.000,352,11105178,-795,0,1766080261,15136.21940052999,88.29944624999916,50696.968404720006 2025-12-18,17:51:03.000,352,11105226,-795,0,1766080262,15136.40801721,88.25010234000365,50696.95443048 2025-12-18,17:51:04.000,352,11105219,-795,0,1766080263,15136.596633889996,88.23600407999766,50696.898533520005 2025-12-18,17:51:05.000,352,11105180,-795,0,1766080264,15136.791986880002,88.20075843000086,50696.7867396 2025-12-18,17:51:06.000,352,11105228,-795,0,1766080265,15136.946922009993,88.21485668999958,50696.7168684 2025-12-18,17:51:07.000,352,11105229,-795,0,1766080266,15137.054702969988,88.25715147000301,50696.79372672001 2025-12-18,17:51:08.000,352,11105190,-795,0,1766080267,15137.196165479989,88.22190581999894,50696.68891992 2025-12-18,17:51:09.000,352,11105243,-795,0,1766080268,15137.236583339989,88.17961104000278,50696.633022960006 2025-12-18,17:51:10.000,352,11105219,-795,0,1766080269,15137.182692859998,88.20075843000086,50696.577126 2025-12-18,17:51:11.000,352,11105223,-795,0,1766080270,15137.155747619989,88.13026713,50696.54917752 2025-12-18,17:51:12.000,352,11105235,-795,0,1766080271,15137.162483929998,88.01043192000361,50696.563151760005 2025-12-18,17:51:13.000,352,11105234,-795,0,1766080272,15137.101857139998,87.85535106000316,50696.58411312001 2025-12-18,17:51:14.000,352,11105192,-795,0,1766080273,15137.034494039988,87.6015823800044,50696.65398432001 2025-12-18,17:51:15.000,352,11105248,-795,0,1766080274,15136.913240460002,87.3901084800018,50696.64001008 2025-12-18,17:51:16.000,352,11105197,-795,0,1766080275,15136.805459499992,87.13633980000304,50696.72385552001 2025-12-18,17:51:17.000,352,11105164,-795,0,1766080276,15136.623579129991,86.96011155000451,50696.77276536001 2025-12-18,17:51:18.000,352,11105215,-755,0,1766080277,15136.434962449996,86.75568678000127,50696.800713840006 2025-12-18,17:51:19.000,352,11105184,-795,0,1766080278,15136.23960945999,86.60765505000018,50696.800713840006 2025-12-18,17:51:20.000,352,11105193,-795,0,1766080279,15136.050992779994,86.53716374999931,50696.83564944 2025-12-18,17:51:21.000,352,11105224,-795,0,1766080280,15135.855639789988,86.57240940000338,50696.87757216 2025-12-18,17:51:22.000,352,11105215,-795,0,1766080281,15135.707440969993,86.69224460999976,50696.93346912 2025-12-18,17:51:23.000,352,11105226,-795,0,1766080282,15135.673759420002,86.84027634000086,50696.91949488001 2025-12-18,17:51:24.000,352,11105211,-795,0,1766080283,15135.693968350002,86.93896415999916,50696.97539184 2025-12-18,17:51:25.000,352,11105190,-795,0,1766080284,15135.734386210002,86.99535720000131,50696.98936608001 2025-12-18,17:51:26.000,352,11105204,-795,0,1766080285,15135.821958239998,87.05175024000346,50696.926482 2025-12-18,17:51:27.000,352,11105241,-795,0,1766080286,15135.862376099998,87.10814327999833,50696.91250776 2025-12-18,17:51:28.000,352,11105248,-795,0,1766080287,15136.017311229989,87.18568370999856,50696.947443360004 2025-12-18,17:51:29.000,352,11105196,-795,0,1766080288,15136.21940052999,87.15043806000176,50696.87058504001 2025-12-18,17:51:30.000,352,11105208,-795,0,1766080289,15136.434962449996,87.07289763000153,50696.86359792 2025-12-18,17:51:31.000,352,11105210,-795,0,1766080290,15136.616842819996,86.91076764000172,50696.80770096 2025-12-18,17:51:32.000,352,11105236,-795,0,1766080291,15136.785250569992,86.75568678000127,50696.73782976 2025-12-18,17:51:33.000,352,11105267,-795,0,1766080292,15137.021021419998,86.56536027000402,50696.69590704 2025-12-18,17:51:34.000,352,11105230,-795,0,1766080293,15137.115329759989,86.42437767000229,50696.68891992 2025-12-18,17:51:35.000,352,11105222,-795,0,1766080294,15137.216374409989,86.35388637000142,50696.633022960006 2025-12-18,17:51:36.000,352,11105156,-795,0,1766080295,15137.411727399995,86.24814942000376,50696.66795856 2025-12-18,17:51:37.000,352,11105182,-795,0,1766080296,15137.5464536,86.14946159999818,50696.52122904 2025-12-18,17:51:38.000,352,11105228,-795,0,1766080297,15137.66770718,86.1283142100001,50696.52821616 2025-12-18,17:51:39.000,352,11105277,-795,0,1766080298,15137.883269099992,86.12126508000074,50696.52821616 2025-12-18,17:51:40.000,352,11105258,-795,0,1766080299,15137.943895889992,86.08601943000394,50696.493280560004 2025-12-18,17:51:41.000,352,11105305,-795,0,1766080300,15138.031467920002,86.07897030000458,50696.54917752 2025-12-18,17:51:42.000,352,11105234,-795,0,1766080301,15138.078622089997,86.05077377999987,50696.52821616 2025-12-18,17:51:43.000,352,11105193,-795,0,1766080302,15138.078622089997,86.07897030000458,50696.52821616 2025-12-18,17:51:44.000,352,11105217,-795,0,1766080303,15138.132512570002,86.10716682000202,50696.577126 2025-12-18,17:51:45.000,352,11105240,-795,0,1766080304,15138.172930430002,86.07897030000458,50696.59110024 2025-12-18,17:51:46.000,352,11105177,-795,0,1766080305,15138.199875669998,86.07897030000458,50696.54917752 2025-12-18,17:51:47.000,352,11105237,-795,0,1766080306,15138.280711389998,86.0930685600033,50696.50725480001 2025-12-18,17:51:48.000,352,11105260,-795,0,1766080307,15138.334601869989,86.14241246999882,50696.58411312001 2025-12-18,17:51:49.000,352,11105228,-795,0,1766080308,15138.381756039998,86.16355986000417,50696.57013888 2025-12-18,17:51:50.000,352,11105214,-795,0,1766080309,15138.401964969999,86.17765812000289,50696.50725480001 2025-12-18,17:51:51.000,352,11105217,-795,0,1766080310,15138.401964969999,86.17060899000353,50696.50026768 2025-12-18,17:51:52.000,352,11105191,-795,0,1766080311,15138.469328069994,86.10716682000202,50696.53520328001 2025-12-18,17:51:53.000,352,11105201,-795,0,1766080312,15138.489536999994,86.07192116999795,50696.50026768 2025-12-18,17:51:54.000,352,11105178,-795,0,1766080313,15138.469328069994,85.97323334999965,50696.5421904 2025-12-18,17:51:55.000,352,11105223,-795,0,1766080314,15138.482800689999,85.88864379000006,50696.563151760005 2025-12-18,17:51:56.000,352,11105217,-795,0,1766080315,15138.469328069994,85.74766118999833,50696.48629344001 2025-12-18,17:51:57.000,352,11105242,-795,0,1766080316,15138.47606437999,85.62077685000258,50696.48629344001 2025-12-18,17:51:58.000,352,11105258,-795,0,1766080317,15138.428910209994,85.56438381000044,50696.45135784 2025-12-18,17:51:59.000,352,11105208,-795,0,1766080318,15138.47606437999,85.55028555000172,50696.41642224001 2025-12-18,17:52:00.000,352,11105268,-795,0,1766080319,15138.415437589989,85.50799076999829,50696.42340936 2025-12-18,17:52:01.000,352,11105207,-795,0,1766080320,15138.435646519989,85.536187290003,50696.40943512 2025-12-18,17:52:02.000,352,11105223,-795,0,1766080321,15138.341338179998,85.62077685000258,50696.45834496001 2025-12-18,17:52:03.000,352,11105211,-795,0,1766080322,15138.300920319998,85.82520161999855,50696.45135784 2025-12-18,17:52:04.000,352,11105218,-795,0,1766080323,15138.314392939988,85.98733160999836,50696.444370720004 2025-12-18,17:52:05.000,352,11105263,-795,0,1766080324,15138.247029839993,86.16355986000417,50696.43738360001 2025-12-18,17:52:06.000,352,11105192,-795,0,1766080325,15138.139248879997,86.38208288999886,50696.45135784 2025-12-18,17:52:07.000,352,11105218,-795,0,1766080326,15138.051676850002,86.50191810000251,50696.444370720004 2025-12-18,17:52:08.000,352,11105149,-795,0,1766080327,15138.038204229997,86.60765505000018,50696.514241920006 2025-12-18,17:52:09.000,352,11105224,-795,0,1766080328,15138.051676850002,86.57240940000338,50696.57013888 2025-12-18,17:52:10.000,352,11105171,-795,0,1766080329,15137.943895889992,86.55126200999803,50696.612061600004 2025-12-18,17:52:11.000,352,11105241,-795,0,1766080330,15137.890005410001,86.44552506000036,50696.67494568001 2025-12-18,17:52:12.000,352,11105237,-795,0,1766080331,15137.923686959992,86.31864072000462,50696.76577824 2025-12-18,17:52:13.000,352,11105226,-795,0,1766080332,15137.896741719996,86.16355986000417,50696.800713840006 2025-12-18,17:52:14.000,352,11105159,-795,0,1766080333,15137.863060169992,85.980282479999,50696.800713840006 2025-12-18,17:52:15.000,352,11105165,-795,0,1766080334,15137.849587550001,85.85339814000326,50696.800713840006 2025-12-18,17:52:16.000,352,11105253,-795,0,1766080335,15137.916950649997,85.69126815000345,50696.83564944 2025-12-18,17:52:17.000,352,11105221,-795,0,1766080336,15138.065149469992,85.536187290003,50696.828662320004 2025-12-18,17:52:18.000,352,11105276,-795,0,1766080337,15138.139248879997,85.38110643000255,50696.82167520001 2025-12-18,17:52:19.000,352,11105248,-795,0,1766080338,15138.220084599998,85.31766426000104,50696.828662320004 2025-12-18,17:52:20.000,352,11105157,-795,0,1766080339,15138.361547109998,85.23307470000145,50696.75180400001 2025-12-18,17:52:21.000,352,11105243,-795,0,1766080340,15138.503009619999,85.15553427000123,50696.74481688 2025-12-18,17:52:22.000,352,11105201,-795,0,1766080341,15138.691626299995,85.08504297000036,50696.7168684 2025-12-18,17:52:23.000,352,11105228,-795,0,1766080342,15138.80614357,85.00750254000013,50696.67494568001 2025-12-18,17:52:24.000,352,11105252,-795,0,1766080343,15138.92739715,84.90176559000247,50696.681932800006 2025-12-18,17:52:25.000,352,11105174,-795,0,1766080344,15138.961078699991,84.90176559000247,50696.62603584001 2025-12-18,17:52:26.000,352,11105237,-795,0,1766080345,15139.008232870001,84.87356906999776,50696.59110024 2025-12-18,17:52:27.000,352,11105232,-795,0,1766080346,15139.102541209992,84.7960286400048,50696.55616464001 2025-12-18,17:52:28.000,352,11105210,-795,0,1766080347,15139.109277520001,84.78193037999881,50696.59110024 2025-12-18,17:52:29.000,352,11105260,-755,0,1766080348,15139.142959069992,84.80307777000417,50696.612061600004 2025-12-18,17:52:30.000,352,11105209,-795,0,1766080349,15139.082332279992,84.71848821000458,50696.577126 2025-12-18,17:52:31.000,352,11105259,-795,0,1766080350,15139.048650730001,84.7325864700033,50696.64001008 2025-12-18,17:52:32.000,352,11105239,-795,0,1766080351,15139.048650730001,84.71143907999794,50696.681932800006 2025-12-18,17:52:33.000,352,11105272,-795,0,1766080352,15138.994760249996,84.73963560000266,50696.76577824 2025-12-18,17:52:34.000,352,11105195,-795,0,1766080353,15138.940869769991,84.71848821000458,50696.77276536001 2025-12-18,17:52:35.000,352,11105180,-795,0,1766080354,15138.853297739995,84.74668473000202,50696.74481688 2025-12-18,17:52:36.000,352,11105221,-795,0,1766080355,15138.76572571,84.77488124999945,50696.73782976 2025-12-18,17:52:37.000,352,11105296,-795,0,1766080356,15138.69836260999,84.81717603000288,50696.7867396 2025-12-18,17:52:38.000,352,11105179,-795,0,1766080357,15138.630999509995,84.90881472000183,50696.80770096 2025-12-18,17:52:39.000,352,11105251,-795,0,1766080358,15138.523218549999,84.99340428000141,50696.8566108 2025-12-18,17:52:40.000,352,11105199,-795,0,1766080359,15138.442382829999,85.06389558000228,50696.89154640001 2025-12-18,17:52:41.000,352,11105131,-795,0,1766080360,15138.361547109998,85.1132394899978,50696.87058504001 2025-12-18,17:52:42.000,352,11105222,-795,0,1766080361,15138.395228659989,85.09209209999972,50696.926482 2025-12-18,17:52:43.000,352,11105183,-795,0,1766080362,15138.368283419994,85.077993840001,50696.87757216 2025-12-18,17:52:44.000,352,11105154,-795,0,1766080363,15138.381756039998,85.06389558000228,50697.01032744001 2025-12-18,17:52:45.000,352,11105233,-795,0,1766080364,15138.415437589989,84.98635515000205,50696.91949488001 2025-12-18,17:52:46.000,352,11105198,-795,0,1766080365,15138.435646519989,84.90176559000247,50696.93346912 2025-12-18,17:52:47.000,352,11105233,-795,0,1766080366,15138.51648223999,84.80307777000417,50696.91250776 2025-12-18,17:52:48.000,352,11105214,-795,0,1766080367,15138.60405427,84.67619343000115,50696.926482 2025-12-18,17:52:49.000,352,11105256,-795,0,1766080368,15138.651208439995,84.49996518000262,50696.91949488001 2025-12-18,17:52:50.000,352,11105233,-795,0,1766080369,15138.72530785,84.31668780000473,50696.91949488001 2025-12-18,17:52:51.000,352,11105225,-795,0,1766080370,15138.83982511999,84.06996824999806,50696.94045624001 2025-12-18,17:52:52.000,352,11105205,-795,0,1766080371,15138.90045190999,83.93603478000296,50696.98237896 2025-12-18,17:52:53.000,352,11105194,-755,0,1766080372,15138.974551319996,83.76685566000378,50696.97539184 2025-12-18,17:52:54.000,352,11105207,-795,0,1766080373,15139.055387039996,83.66111870999885,50697.02430168 2025-12-18,17:52:55.000,352,11105207,-795,0,1766080374,15139.156431689997,83.63997132000077,50697.066224400005 2025-12-18,17:52:56.000,352,11105167,-795,0,1766080375,15139.230531100002,83.61882393000269,50697.04526304 2025-12-18,17:52:57.000,352,11105148,-795,0,1766080376,15139.277685269997,83.5694800199999,50697.066224400005 2025-12-18,17:52:58.000,352,11105169,-795,0,1766080377,15139.284421579992,83.49898871999903,50697.066224400005 2025-12-18,17:52:59.000,352,11105216,-795,0,1766080378,15139.297894199997,83.49193958999967,50697.066224400005 2025-12-18,17:53:00.000,352,11105254,-795,0,1766080379,15139.223794789992,83.45669394000288,50697.1710312 2025-12-18,17:53:01.000,352,11105157,-795,0,1766080380,15139.129486450001,83.41439915999945,50697.17801832001 2025-12-18,17:53:02.000,352,11105128,-795,0,1766080381,15139.035178109996,83.40030090000073,50697.21295392 2025-12-18,17:53:03.000,352,11105156,-795,0,1766080382,15138.88697929,83.3227604700005,50697.282825120004 2025-12-18,17:53:04.000,352,11105220,-795,0,1766080383,15138.77919832999,83.28046569000435,50697.3107736 2025-12-18,17:53:05.000,352,11105176,-795,0,1766080384,15138.67815367999,83.28751482000371,50697.303786480006 2025-12-18,17:53:06.000,352,11105163,-795,0,1766080385,15138.61752688999,83.31571134000114,50697.303786480006 2025-12-18,17:53:07.000,352,11105204,-795,0,1766080386,15138.630999509995,83.3721043800033,50697.34570920001 2025-12-18,17:53:08.000,352,11105209,-795,0,1766080387,15138.65794474999,83.3721043800033,50697.34570920001 2025-12-18,17:53:09.000,352,11105252,-795,0,1766080388,15138.65794474999,83.40735003000009,50697.352696320006 2025-12-18,17:53:10.000,352,11105250,-795,0,1766080389,15138.71857153999,83.42849741999817,50697.282825120004 2025-12-18,17:53:11.000,352,11105157,-795,0,1766080390,15138.812879879995,83.46374307000224,50697.26885088 2025-12-18,17:53:12.000,352,11105220,-795,0,1766080391,15138.90045190999,83.48489046000032,50697.28981224 2025-12-18,17:53:13.000,352,11105185,-795,0,1766080392,15139.035178109996,83.52013611000439,50697.20596680001 2025-12-18,17:53:14.000,352,11105208,-675,0,1766080393,15139.129486450001,83.5694800199999,50697.21994104 2025-12-18,17:53:15.000,352,11105189,-795,0,1766080394,15139.196849549997,83.5694800199999,50697.136095600006 2025-12-18,17:53:16.000,352,11105201,-795,0,1766080395,15139.250740030002,83.62587306000205,50697.10814712001 2025-12-18,17:53:17.000,352,11105144,-795,0,1766080396,15139.318103129997,83.60472567000397,50697.14308272 2025-12-18,17:53:18.000,352,11105188,-795,0,1766080397,15139.264212649992,83.60472567000397,50697.10814712001 2025-12-18,17:53:19.000,352,11105156,-795,0,1766080398,15139.142959069992,83.63997132000077,50697.115134240004 2025-12-18,17:53:20.000,352,11105230,-795,0,1766080399,15139.089068590001,83.74570826999843,50697.08718576001 2025-12-18,17:53:21.000,352,11105164,-795,0,1766080400,15138.94760608,83.7809539200025,50697.1710312 2025-12-18,17:53:22.000,352,11105202,-795,0,1766080401,15138.833088809995,83.78800305000186,50697.17801832001 2025-12-18,17:53:23.000,352,11105210,-795,0,1766080402,15138.65794474999,83.74570826999843,50697.20596680001 2025-12-18,17:53:24.000,352,11105176,-795,0,1766080403,15138.503009619999,83.6822661000042,50697.26885088 2025-12-18,17:53:25.000,352,11105166,-795,0,1766080404,15138.354810799989,83.57652914999926,50697.331734960004 2025-12-18,17:53:26.000,352,11105166,-795,0,1766080405,15138.240293529998,83.51308697999775,50697.40859328 2025-12-18,17:53:27.000,352,11105180,-795,0,1766080406,15138.112303640002,83.38620264000201,50697.39461904001 2025-12-18,17:53:28.000,352,11105137,-795,0,1766080407,15138.085358399992,83.18882699999813,50697.520387200006 2025-12-18,17:53:29.000,352,11105230,-795,0,1766080408,15138.078622089997,83.03374613999767,50697.53436144 2025-12-18,17:53:30.000,352,11105212,-795,0,1766080409,15138.071885780002,82.82932137000171,50697.59025840001 2025-12-18,17:53:31.000,352,11105185,-795,0,1766080410,15138.166194119993,82.66014225000254,50697.59724552 2025-12-18,17:53:32.000,352,11105216,-795,0,1766080411,15138.226820909993,82.483914000004,50697.56230992001 2025-12-18,17:53:33.000,352,11105188,-795,0,1766080412,15138.368283419994,82.4557174799993,50697.54134856001 2025-12-18,17:53:34.000,352,11105189,-795,0,1766080413,15138.529954859994,82.39227530999779,50697.57628416 2025-12-18,17:53:35.000,352,11105212,-795,0,1766080414,15138.68488999,82.41342270000314,50697.4854516 2025-12-18,17:53:36.000,352,11105227,-795,0,1766080415,15138.873506669996,82.46981573999801,50697.44352888001 2025-12-18,17:53:37.000,352,11105192,-795,0,1766080416,15139.075595969996,82.57555269000295,50697.42955464 2025-12-18,17:53:38.000,352,11105192,-795,0,1766080417,15139.223794789992,82.65309312000318,50697.34570920001 2025-12-18,17:53:39.000,352,11105201,-795,0,1766080418,15139.392202540002,82.7658792000002,50697.26885088 2025-12-18,17:53:40.000,352,11105175,-795,0,1766080419,15139.553873979989,82.77292832999956,50697.1710312 2025-12-18,17:53:41.000,352,11105183,-795,0,1766080420,15139.729018039994,82.80112485000427,50697.21994104 2025-12-18,17:53:42.000,352,11105215,-795,0,1766080421,15139.79638113999,82.7658792000002,50697.14308272 2025-12-18,17:53:43.000,352,11105189,-795,0,1766080422,15139.789644829994,82.77997745999892,50697.12212136 2025-12-18,17:53:44.000,352,11105181,-795,0,1766080423,15139.79638113999,82.7306335500034,50697.10814712001 2025-12-18,17:53:45.000,352,11105169,-795,0,1766080424,15139.76269959,82.64604399000382,50697.04526304 2025-12-18,17:53:46.000,352,11105139,-755,0,1766080425,15139.668391249994,82.52620878000016,50697.07321152 2025-12-18,17:53:47.000,352,11105187,-795,0,1766080426,15139.634709699989,82.3076857499982,50697.115134240004 2025-12-18,17:53:48.000,352,11105163,-795,0,1766080427,15139.499983499998,82.23719445000461,50697.10814712001 2025-12-18,17:53:49.000,352,11105177,-795,0,1766080428,15139.412411470003,82.08211359000416,50697.12910848001 2025-12-18,17:53:50.000,352,11105222,-795,0,1766080429,15139.405675159993,81.89178707999963,50697.22692816001 2025-12-18,17:53:51.000,352,11105131,-795,0,1766080430,15139.358520989997,81.7508044799979,50697.35968344 2025-12-18,17:53:52.000,352,11105236,-795,0,1766080431,15139.331575750002,81.60277275000408,50697.450516000004 2025-12-18,17:53:53.000,352,11105180,-795,0,1766080432,15139.311366820002,81.51113405999786,50697.52737432 2025-12-18,17:53:54.000,352,11105204,-795,0,1766080433,15139.331575750002,81.44769189000363,50697.47846448 2025-12-18,17:53:55.000,352,11105170,-795,0,1766080434,15139.358520989997,81.37720059000276,50697.43654176 2025-12-18,17:53:56.000,352,11105201,-795,0,1766080435,15139.432620399988,81.3701514600034,50697.44352888001 2025-12-18,17:53:57.000,352,11105177,-795,0,1766080436,15139.533665049988,81.32785667999997,50697.43654176 2025-12-18,17:53:58.000,352,11105190,-795,0,1766080437,15139.729018039994,81.34195493999869,50697.40859328 2025-12-18,17:53:59.000,352,11105196,-795,0,1766080438,15139.81659006999,81.36310233000404,50697.3806448 2025-12-18,17:54:00.000,352,11105181,-795,0,1766080439,15139.93784364999,81.36310233000404,50697.32474784001 2025-12-18,17:54:01.000,352,11105120,-795,0,1766080440,15140.092778779996,81.39129885000148,50697.43654176 2025-12-18,17:54:02.000,352,11105219,-795,0,1766080441,15140.193823429996,81.41244623999955,50697.39461904001 2025-12-18,17:54:03.000,352,11105276,-795,0,1766080442,15140.294868079996,81.39834798000084,50697.27583800001 2025-12-18,17:54:04.000,352,11105226,-795,0,1766080443,15140.443066899992,81.47588841000106,50697.28981224 2025-12-18,17:54:05.000,352,11105209,-795,0,1766080444,15140.523902619992,81.5040849299985,50697.2409024 2025-12-18,17:54:06.000,352,11105148,-795,0,1766080445,15140.584529409993,81.58867448999808,50697.26885088 2025-12-18,17:54:07.000,352,11105227,-795,0,1766080446,15140.651892509988,81.54637971000193,50697.25487664001 2025-12-18,17:54:08.000,352,11105212,-795,0,1766080447,15140.786618709993,81.4688392800017,50697.25487664001 2025-12-18,17:54:09.000,352,11105207,-795,0,1766080448,15140.786618709993,81.44769189000363,50697.26186376 2025-12-18,17:54:10.000,352,11105208,-795,0,1766080449,15140.827036569994,81.30670929000189,50697.1710312 2025-12-18,17:54:11.000,352,11105207,-795,0,1766080450,15140.847245499994,81.15162843000144,50697.27583800001 2025-12-18,17:54:12.000,352,11105259,-795,0,1766080451,15140.907872289994,81.05294061000313,50697.282825120004 2025-12-18,17:54:13.000,352,11105197,-795,0,1766080452,15140.93481752999,80.91900714000076,50697.29679936001 2025-12-18,17:54:14.000,352,11105222,-795,0,1766080453,15140.894399669989,80.79917193000438,50697.33872208 2025-12-18,17:54:15.000,352,11105236,-795,0,1766080454,15140.860718119999,80.74982802000159,50697.38763192 2025-12-18,17:54:16.000,352,11105153,-795,0,1766080455,15140.773146089989,80.65114020000328,50697.3806448 2025-12-18,17:54:17.000,352,11105234,-795,0,1766080456,15140.766409779993,80.57359977000306,50697.43654176 2025-12-18,17:54:18.000,352,11105243,-795,0,1766080457,15140.651892509988,80.5524523799977,50697.44352888001 2025-12-18,17:54:19.000,352,11105223,-795,0,1766080458,15140.571056790002,80.57359977000306,50697.52737432 2025-12-18,17:54:20.000,352,11105202,-795,0,1766080459,15140.490221070002,80.58769803000177,50697.45750312 2025-12-18,17:54:21.000,352,11105230,-795,0,1766080460,15140.402649039992,80.68638585000008,50697.5553228 2025-12-18,17:54:22.000,352,11105203,-795,0,1766080461,15140.267922840001,80.82031932000245,50697.53436144 2025-12-18,17:54:23.000,352,11105222,-795,0,1766080462,15140.240977599991,80.97540018000291,50697.52737432 2025-12-18,17:54:24.000,352,11105185,-795,0,1766080463,15140.227504980001,81.17277581999952,50697.520387200006 2025-12-18,17:54:25.000,352,11105157,-795,0,1766080464,15140.193823429996,81.39129885000148,50697.52737432 2025-12-18,17:54:26.000,352,11105191,-795,0,1766080465,15140.180350809991,81.70850970000174,50697.499425840004 2025-12-18,17:54:27.000,352,11105179,-795,0,1766080466,15140.20729605,81.9270327300037,50697.520387200006 2025-12-18,17:54:28.000,352,11105189,-795,0,1766080467,15140.301604389992,82.13850662999903,50697.450516000004 2025-12-18,17:54:29.000,352,11105207,-795,0,1766080468,15140.342022249992,82.28653836000012,50697.49243872001 2025-12-18,17:54:30.000,352,11105218,-795,0,1766080469,15140.402649039992,82.49801226000272,50697.42256752001 2025-12-18,17:54:31.000,352,11105197,-795,0,1766080470,15140.544111549993,82.64604399000382,50697.45750312 2025-12-18,17:54:32.000,352,11105215,-795,0,1766080471,15140.638419889998,82.68833876999997,50697.45750312 2025-12-18,17:54:33.000,352,11105192,-795,0,1766080472,15140.712519299988,82.80817398000363,50697.54134856001 2025-12-18,17:54:34.000,352,11105177,-795,0,1766080473,15140.806827639994,82.93505831999937,50697.499425840004 2025-12-18,17:54:35.000,352,11105246,-795,0,1766080474,15140.928081219994,82.98440223000216,50697.499425840004 2025-12-18,17:54:36.000,352,11105180,-795,0,1766080475,15141.05607110999,82.99145136000152,50697.54134856001 2025-12-18,17:54:37.000,352,11105266,-795,0,1766080476,15141.14364314,83.0125987499996,50697.54134856001 2025-12-18,17:54:38.000,352,11105200,-795,0,1766080477,15141.251424099995,83.0125987499996,50697.471477360006 2025-12-18,17:54:39.000,352,11105167,-795,0,1766080478,15141.32552351,83.00554962000024,50697.56230992001 2025-12-18,17:54:40.000,352,11105234,-795,0,1766080479,15141.413095539996,82.96325484000408,50697.54134856001 2025-12-18,17:54:41.000,352,11105198,-795,0,1766080480,15141.534349119996,82.88571441000386,50697.52737432 2025-12-18,17:54:42.000,352,11105156,-795,0,1766080481,15141.594975909997,82.63899486000446,50697.52737432 2025-12-18,17:54:43.000,352,11105200,-795,0,1766080482,15141.709493180002,82.42752096000186,50697.499425840004 2025-12-18,17:54:44.000,352,11105164,-795,0,1766080483,15141.837483069998,82.21604705999925,50697.5553228 2025-12-18,17:54:45.000,352,11105192,-795,0,1766080484,15141.931791409988,81.98342576999858,50697.4854516 2025-12-18,17:54:46.000,352,11105195,-795,0,1766080485,15142.046308679994,81.77900100000261,50697.54833568 2025-12-18,17:54:47.000,352,11105156,-795,0,1766080486,15142.147353329994,81.68736231000366,50697.60423264 2025-12-18,17:54:48.000,352,11105170,-795,0,1766080487,15142.30228846,81.6803131800043,50697.56230992001 2025-12-18,17:54:49.000,352,11105236,-795,0,1766080488,15142.40333311,81.6803131800043,50697.54833568 2025-12-18,17:54:50.000,352,11105209,-795,0,1766080489,15142.47743251999,81.89883620999899,50697.569297040005 2025-12-18,17:54:51.000,352,11105194,-795,0,1766080490,15142.4639599,82.26539097000204,50697.520387200006 2025-12-18,17:54:52.000,352,11105225,-795,0,1766080491,15142.531322999996,82.65309312000318,50697.53436144 2025-12-18,17:54:53.000,352,11105215,-795,0,1766080492,15142.551531929996,83.13948309000261,50697.450516000004 2025-12-18,17:54:54.000,352,11105251,-795,0,1766080493,15142.50437776,83.69636436000292,50697.42256752001 2025-12-18,17:54:55.000,352,11105147,-795,0,1766080494,15142.48416883,84.29554040999938,50697.4155804 2025-12-18,17:54:56.000,352,11105208,-795,0,1766080495,15142.52458669,84.8665199399984,50697.39461904001 2025-12-18,17:54:57.000,352,11105170,-795,0,1766080496,15142.470696209995,85.33176251999976,50697.33872208 2025-12-18,17:54:58.000,352,11105205,-795,0,1766080497,15142.4639599,85.71241554000153,50697.32474784001 2025-12-18,17:54:59.000,352,11105193,-795,0,1766080498,15142.41680572999,86.01552813000308,50697.35968344 2025-12-18,17:55:00.000,352,11105226,-795,0,1766080499,15142.288815839995,86.16355986000417,50697.471477360006 2025-12-18,17:55:01.000,352,11105225,-795,0,1766080500,15142.24166167,86.20585464000033,50697.51340008001 2025-12-18,17:55:02.000,352,11105205,-795,0,1766080501,15142.181034879999,86.16355986000417,50697.56230992001 2025-12-18,17:55:03.000,352,11105207,-795,0,1766080502,15142.059781299999,85.95208596000157,50697.60423264 2025-12-18,17:55:04.000,352,11105225,-795,0,1766080503,15141.952000339988,85.61372772000323,50697.667116720004 2025-12-18,17:55:05.000,352,11105174,-795,0,1766080504,15141.911582479988,85.26127121999889,50697.785897760004 2025-12-18,17:55:06.000,352,11105204,-795,0,1766080505,15141.837483069998,84.91586385000119,50697.834807600004 2025-12-18,17:55:07.000,352,11105192,-795,0,1766080506,15141.790328900002,84.49291605000326,50697.88371744 2025-12-18,17:55:08.000,352,11105220,-795,0,1766080507,15141.817274139998,84.11226303000149,50697.953588640004 2025-12-18,17:55:09.000,352,11105193,-795,0,1766080508,15141.850955689988,83.82324869999866,50698.09333104001 2025-12-18,17:55:10.000,352,11105224,-795,0,1766080509,15141.864428309993,83.57652914999926,50698.04442120001 2025-12-18,17:55:11.000,352,11105175,-795,0,1766080510,15141.925055099993,83.41439915999945,50698.15621512 2025-12-18,17:55:12.000,352,11105249,-795,0,1766080511,15142.019363439998,83.32980959999986,50698.04442120001 2025-12-18,17:55:13.000,352,11105265,-795,0,1766080512,15142.086726539994,83.28751482000371,50698.10031816 2025-12-18,17:55:14.000,352,11105226,-755,0,1766080513,15142.181034879999,83.35095698999794,50698.03044696 2025-12-18,17:55:15.000,352,11105215,-795,0,1766080514,15142.23492535999,83.5342343700031,50698.04442120001 2025-12-18,17:55:16.000,352,11105201,-795,0,1766080515,15142.30228846,83.76685566000378,50698.0094856 2025-12-18,17:55:17.000,352,11105238,-795,0,1766080516,15142.369651559995,84.03472260000126,50697.96756288001 2025-12-18,17:55:18.000,352,11105255,-795,0,1766080517,15142.44375097,84.32373693000409,50697.93262728 2025-12-18,17:55:19.000,352,11105242,-795,0,1766080518,15142.47743251999,84.59160387000156,50697.94660152001 2025-12-18,17:55:20.000,352,11105221,-795,0,1766080519,15142.44375097,84.83832342000096,50697.96057576 2025-12-18,17:55:21.000,352,11105228,-795,0,1766080520,15142.38312418,85.05684645000292,50697.93262728 2025-12-18,17:55:22.000,352,11105213,-795,0,1766080521,15142.268606909995,85.1766816599993,50697.91865304 2025-12-18,17:55:23.000,352,11105232,-795,0,1766080522,15142.100199159999,85.33176251999976,50697.94660152001 2025-12-18,17:55:24.000,352,11105180,-795,0,1766080523,15141.945264029993,85.31061513000168,50698.023459840006 2025-12-18,17:55:25.000,352,11105225,-795,0,1766080524,15141.709493180002,85.28241861000424,50698.09333104001 2025-12-18,17:55:26.000,352,11105234,-795,0,1766080525,15141.446777090001,85.18373078999866,50698.17717648 2025-12-18,17:55:27.000,352,11105216,-795,0,1766080526,15141.150379449995,85.077993840001,50698.23307344001 2025-12-18,17:55:28.000,352,11105213,-795,0,1766080527,15140.928081219994,85.07094471000164,50698.240060560005 2025-12-18,17:55:29.000,352,11105240,-715,0,1766080528,15140.773146089989,85.00045341000077,50698.31691888 2025-12-18,17:55:30.000,352,11105233,-795,0,1766080529,15140.611474650002,84.92291298000055,50698.35185448001 2025-12-18,17:55:31.000,352,11105226,-795,0,1766080530,15140.402649039992,84.85242167999968,50698.35185448001 2025-12-18,17:55:32.000,352,11105241,-795,0,1766080531,15140.328549630001,84.83832342000096,50698.44268704 2025-12-18,17:55:33.000,352,11105284,-795,0,1766080532,15140.227504980001,84.78897950999817,50698.49858400001 2025-12-18,17:55:34.000,352,11105268,-795,0,1766080533,15140.14666926,84.77488124999945,50698.44967416001 2025-12-18,17:55:35.000,352,11105194,-795,0,1766080534,15140.13993294999,84.74668473000202,50698.42871280001 2025-12-18,17:55:36.000,352,11105181,-795,0,1766080535,15140.16687819,84.78193037999881,50698.407751440005 2025-12-18,17:55:37.000,352,11105186,-795,0,1766080536,15140.200559739991,84.88061820000439,50698.48460976 2025-12-18,17:55:38.000,352,11105229,-795,0,1766080537,15140.294868079996,85.02160079999885,50698.42871280001 2025-12-18,17:55:39.000,352,11105202,-795,0,1766080538,15140.375703799997,85.07094471000164,50698.41473856 2025-12-18,17:55:40.000,352,11105233,-795,0,1766080539,15140.436330589997,85.16963252999994,50698.41473856 2025-12-18,17:55:41.000,352,11105211,-795,0,1766080540,15140.483484759992,85.23307470000145,50698.309931760006 2025-12-18,17:55:42.000,352,11105222,-795,0,1766080541,15140.577793099998,85.27536948000488,50698.288970400004 2025-12-18,17:55:43.000,352,11105229,-795,0,1766080542,15140.611474650002,85.3247133900004,50698.240060560005 2025-12-18,17:55:44.000,352,11105183,-795,0,1766080543,15140.712519299988,85.36700817000383,50698.337880240004 2025-12-18,17:55:45.000,352,11105214,-795,0,1766080544,15140.692310369988,85.35995904000447,50698.22608632 2025-12-18,17:55:46.000,352,11105205,-795,0,1766080545,15140.638419889998,85.3247133900004,50698.240060560005 2025-12-18,17:55:47.000,352,11105208,-795,0,1766080546,15140.550847860002,85.3247133900004,50698.31691888 2025-12-18,17:55:48.000,352,11105237,-795,0,1766080547,15140.443066899992,85.40225382000062,50698.30294464001 2025-12-18,17:55:49.000,352,11105221,-795,0,1766080548,15140.315077009996,85.45864686000277,50698.33089312001 2025-12-18,17:55:50.000,352,11105181,-795,0,1766080549,15140.12646033,85.50094163999893,50698.31691888 2025-12-18,17:55:51.000,352,11105177,-795,0,1766080550,15139.890689479995,85.59258032999787,50698.37281584 2025-12-18,17:55:52.000,352,11105193,-795,0,1766080551,15139.722281729999,85.71946467000089,50698.47063552001 2025-12-18,17:55:53.000,352,11105192,-795,0,1766080552,15139.533665049988,85.8463490100039,50698.505571120004 2025-12-18,17:55:54.000,352,11105183,-795,0,1766080553,15139.378729919998,85.91684031000477,50698.59640368001 2025-12-18,17:55:55.000,352,11105190,-795,0,1766080554,15139.257476339997,85.980282479999,50698.59640368001 2025-12-18,17:55:56.000,352,11105232,-795,0,1766080555,15139.136222759997,86.07897030000458,50698.645313520006 2025-12-18,17:55:57.000,352,11105203,-795,0,1766080556,15139.102541209992,86.14946159999818,50698.743133200005 2025-12-18,17:55:58.000,352,11105206,-795,0,1766080557,15139.109277520001,86.18470725000225,50698.71518472001 2025-12-18,17:55:59.000,352,11105204,-795,0,1766080558,15139.116013829997,86.14241246999882,50698.68024912 2025-12-18,17:56:00.000,352,11105147,-795,0,1766080559,15139.223794789992,86.07192116999795,50698.673262000004 2025-12-18,17:56:01.000,352,11105205,-715,0,1766080560,15139.264212649992,86.00142987000436,50698.673262000004 2025-12-18,17:56:02.000,352,11105208,-795,0,1766080561,15139.324839439993,85.89569291999942,50698.59640368001 2025-12-18,17:56:03.000,352,11105163,-795,0,1766080562,15139.439356709998,85.88864379000006,50698.505571120004 2025-12-18,17:56:04.000,352,11105138,-795,0,1766080563,15139.560610289998,85.8463490100039,50698.51255824 2025-12-18,17:56:05.000,352,11105205,-795,0,1766080564,15139.702072799999,85.86044727000262,50698.48460976 2025-12-18,17:56:06.000,352,11105241,-795,0,1766080565,15139.890689479995,85.82520161999855,50698.44967416001 2025-12-18,17:56:07.000,352,11105174,-795,0,1766080566,15139.991734129995,85.86044727000262,50698.309931760006 2025-12-18,17:56:08.000,352,11105180,-795,0,1766080567,15140.09951508999,85.95208596000157,50698.337880240004 2025-12-18,17:56:09.000,352,11105144,-795,0,1766080568,15140.173614499996,86.05077377999987,50698.28198328001 2025-12-18,17:56:10.000,352,11105188,-795,0,1766080569,15140.214032359996,86.1917563800016,50698.2190992 2025-12-18,17:56:11.000,352,11105201,-795,0,1766080570,15140.180350809991,86.34683724000206,50698.12826664 2025-12-18,17:56:12.000,352,11105112,-795,0,1766080571,15140.220768669991,86.48077071000444,50698.15621512 2025-12-18,17:56:13.000,352,11105170,-795,0,1766080572,15140.112987709996,86.52306549000059,50698.10730528 2025-12-18,17:56:14.000,352,11105183,-795,0,1766080573,15140.052360919995,86.54421287999867,50698.19813784 2025-12-18,17:56:15.000,352,11105204,-795,0,1766080574,15139.91763471999,86.60060592000082,50698.170189360004 2025-12-18,17:56:16.000,352,11105197,-795,0,1766080575,15139.77617220999,86.66404809000232,50698.23307344001 2025-12-18,17:56:17.000,352,11105207,-795,0,1766080576,15139.627973389994,86.69224460999976,50698.27499616 2025-12-18,17:56:18.000,352,11105132,-795,0,1766080577,15139.506719809993,86.7838832999987,50698.31691888 2025-12-18,17:56:19.000,352,11105177,-795,0,1766080578,15139.425884089993,86.88257112000429,50698.31691888 2025-12-18,17:56:20.000,352,11105227,-795,0,1766080579,15139.371993610002,86.90371851000236,50698.37980296001 2025-12-18,17:56:21.000,352,11105174,-795,0,1766080580,15139.358520989997,86.90371851000236,50698.42172568 2025-12-18,17:56:22.000,352,11105149,-795,0,1766080581,15139.419147779998,86.896669380003,50698.41473856 2025-12-18,17:56:23.000,352,11105172,-795,0,1766080582,15139.405675159993,86.88257112000429,50698.38679008 2025-12-18,17:56:24.000,352,11105217,-795,0,1766080583,15139.432620399988,86.7979815600047,50698.37980296001 2025-12-18,17:56:25.000,352,11105208,-795,0,1766080584,15139.506719809993,86.74863765000191,50698.36582872 2025-12-18,17:56:26.000,352,11105226,-795,0,1766080585,15139.533665049988,86.66404809000232,50698.38679008 2025-12-18,17:56:27.000,352,11105223,-795,0,1766080586,15139.594291839989,86.6217533099989,50698.36582872 2025-12-18,17:56:28.000,352,11105244,-795,0,1766080587,15139.601028149998,86.62880243999825,50698.43569992 2025-12-18,17:56:29.000,352,11105223,-795,0,1766080588,15139.675127559989,86.6217533099989,50698.26800904 2025-12-18,17:56:30.000,352,11105254,-795,0,1766080589,15139.77617220999,86.71339199999784,50698.28198328001 2025-12-18,17:56:31.000,352,11105228,-795,0,1766080590,15139.89742578999,86.73453939000319,50698.27499616 2025-12-18,17:56:32.000,352,11105236,-795,0,1766080591,15139.98499782,86.7979815600047,50698.309931760006 2025-12-18,17:56:33.000,352,11105194,-795,0,1766080592,15140.09951508999,86.88257112000429,50698.26800904 2025-12-18,17:56:34.000,352,11105230,-795,0,1766080593,15140.18708712,86.9319150299998,50698.24704768 2025-12-18,17:56:35.000,352,11105208,-795,0,1766080594,15140.288131770001,86.96716068000387,50698.149228 2025-12-18,17:56:36.000,352,11105220,-795,0,1766080595,15140.348758560001,87.00945546000003,50698.22608632 2025-12-18,17:56:37.000,352,11105185,-795,0,1766080596,15140.409385350002,87.00945546000003,50698.17717648 2025-12-18,17:56:38.000,352,11105249,-795,0,1766080597,15140.362231179992,86.97420981000323,50698.149228 2025-12-18,17:56:39.000,352,11105198,-795,0,1766080598,15140.402649039992,86.98830807000195,50698.10031816 2025-12-18,17:56:40.000,352,11105212,-795,0,1766080599,15140.342022249992,86.98830807000195,50698.10730528 2025-12-18,17:56:41.000,352,11105190,-755,0,1766080600,15140.429594280002,86.9319150299998,50698.12826664 2025-12-18,17:56:42.000,352,11105186,-795,0,1766080601,15140.456539519997,86.9319150299998,50698.16320224001 2025-12-18,17:56:43.000,352,11105174,-795,0,1766080602,15140.490221070002,86.90371851000236,50698.149228 2025-12-18,17:56:44.000,352,11105142,-795,0,1766080603,15140.537375239997,86.896669380003,50698.12826664 2025-12-18,17:56:45.000,352,11105230,-795,0,1766080604,15140.651892509988,86.88962025000365,50698.20512496 2025-12-18,17:56:46.000,352,11105214,-795,0,1766080605,15140.658628819998,86.91076764000172,50698.121279520004 2025-12-18,17:56:47.000,352,11105219,-795,0,1766080606,15140.712519299988,86.94601328999852,50698.10730528 2025-12-18,17:56:48.000,352,11105195,-795,0,1766080607,15140.833772879989,86.97420981000323,50698.10031816 2025-12-18,17:56:49.000,352,11105148,-795,0,1766080608,15140.95502645999,87.05879937000282,50698.11429240001 2025-12-18,17:56:50.000,352,11105204,-795,0,1766080609,15141.09648896999,87.15748719000112,50698.11429240001 2025-12-18,17:56:51.000,352,11105174,-795,0,1766080610,15141.19753361999,87.25617500999942,50698.03044696 2025-12-18,17:56:52.000,352,11105222,-795,0,1766080611,15141.28510565,87.40420674000052,50698.023459840006 2025-12-18,17:56:53.000,352,11105156,-795,0,1766080612,15141.29857826999,87.45355065000331,50697.96057576 2025-12-18,17:56:54.000,352,11105213,-795,0,1766080613,15141.312050889996,87.56633673000033,50697.93262728 2025-12-18,17:56:55.000,352,11105239,-795,0,1766080614,15141.27836933999,87.62272977000248,50697.89769168001 2025-12-18,17:56:56.000,352,11105188,-795,0,1766080615,15141.27836933999,87.58043498999905,50697.92564016001 2025-12-18,17:56:57.000,352,11105218,-795,0,1766080616,15141.16385207,87.6368280300012,50697.834807600004 2025-12-18,17:56:58.000,352,11105163,-795,0,1766080617,15141.05607110999,87.62977890000184,50697.88371744 2025-12-18,17:56:59.000,352,11105228,-795,0,1766080618,15140.961762769999,87.61568064000312,50697.89769168001 2025-12-18,17:57:00.000,352,11105223,-795,0,1766080619,15140.887663359994,87.61568064000312,50698.01647272001 2025-12-18,17:57:01.000,352,11105180,-795,0,1766080620,15140.793355019989,87.62272977000248,50697.96057576 2025-12-18,17:57:02.000,352,11105183,-795,0,1766080621,15140.658628819998,87.60863151000376,50698.121279520004 2025-12-18,17:57:03.000,352,11105259,-795,0,1766080622,15140.611474650002,87.50994368999818,50698.072369680005 2025-12-18,17:57:04.000,352,11105140,-795,0,1766080623,15140.705782989993,87.50994368999818,50698.16320224001 2025-12-18,17:57:05.000,352,11105220,-795,0,1766080624,15140.779882399998,87.43945239000459,50698.170189360004 2025-12-18,17:57:06.000,352,11105168,-795,0,1766080625,15140.853981809989,87.4253541299986,50698.170189360004 2025-12-18,17:57:07.000,352,11105203,-795,0,1766080626,15140.95502645999,87.39715761000116,50698.170189360004 2025-12-18,17:57:08.000,352,11105185,-795,0,1766080627,15141.10322528,87.47469804000139,50698.142240880006 2025-12-18,17:57:09.000,352,11105201,-795,0,1766080628,15141.291841959996,87.50289455999882,50698.10031816 2025-12-18,17:57:10.000,352,11105245,-795,0,1766080629,15141.32552351,87.62977890000184,50698.072369680005 2025-12-18,17:57:11.000,352,11105203,-795,0,1766080630,15141.440040779991,87.75666324000485,50698.08634392 2025-12-18,17:57:12.000,352,11105211,-795,0,1766080631,15141.493931259996,87.91879323000467,50698.13525376001 2025-12-18,17:57:13.000,352,11105161,-795,0,1766080632,15141.588239600002,88.0950214800032,50698.08634392 2025-12-18,17:57:14.000,352,11105250,-795,0,1766080633,15141.588239600002,88.25010234000365,50698.2190992 2025-12-18,17:57:15.000,352,11105256,-795,0,1766080634,15141.561294359992,88.42633059000218,50698.10730528 2025-12-18,17:57:16.000,352,11105206,-795,0,1766080635,15141.568030670001,88.58141145000263,50698.11429240001 2025-12-18,17:57:17.000,352,11105189,-795,0,1766080636,15141.514140189996,88.70829578999837,50698.19813784 2025-12-18,17:57:18.000,352,11105194,-755,0,1766080637,15141.40635923,88.75763970000116,50698.24704768 2025-12-18,17:57:19.000,352,11105251,-795,0,1766080638,15141.29857826999,88.72944318000373,50698.16320224001 2025-12-18,17:57:20.000,352,11105267,-755,0,1766080639,15141.16385207,88.75763970000116,50698.28198328001 2025-12-18,17:57:21.000,352,11105223,-795,0,1766080640,15141.029125869994,88.6519027500035,50698.28198328001 2025-12-18,17:57:22.000,352,11105129,-795,0,1766080641,15140.91460859999,88.45452710999962,50698.26800904 2025-12-18,17:57:23.000,352,11105145,-795,0,1766080642,15140.853981809989,88.24305321000429,50698.34486736 2025-12-18,17:57:24.000,352,11105213,-795,0,1766080643,15140.813563949989,87.97518626999954,50698.323906 2025-12-18,17:57:25.000,352,11105206,-795,0,1766080644,15140.725991919993,87.672073679998,50698.358841600006 2025-12-18,17:57:26.000,352,11105150,-795,0,1766080645,15140.705782989993,87.48174717000074,50698.42871280001 2025-12-18,17:57:27.000,352,11105197,-795,0,1766080646,15140.712519299988,87.19978197000455,50698.47063552001 2025-12-18,17:57:28.000,352,11105210,-795,0,1766080647,15140.692310369988,86.97420981000323,50698.41473856 2025-12-18,17:57:29.000,352,11105221,-795,0,1766080648,15140.712519299988,86.81207982000342,50698.41473856 2025-12-18,17:57:30.000,352,11105266,-795,0,1766080649,15140.719255609998,86.65699896000297,50698.41473856 2025-12-18,17:57:31.000,352,11105197,-795,0,1766080650,15140.820300259998,86.50191810000251,50698.337880240004 2025-12-18,17:57:32.000,352,11105235,-795,0,1766080651,15140.948290149994,86.3750337599995,50698.42871280001 2025-12-18,17:57:33.000,352,11105181,-795,0,1766080652,15141.049334799995,86.28339507000055,50698.3937772 2025-12-18,17:57:34.000,352,11105230,-795,0,1766080653,15141.089752659995,86.16355986000417,50698.37980296001 2025-12-18,17:57:35.000,352,11105219,-795,0,1766080654,15141.13690682999,86.18470725000225,50698.33089312001 2025-12-18,17:57:36.000,352,11105244,-795,0,1766080655,15141.15711575999,86.10011769000266,50698.29595752 2025-12-18,17:57:37.000,352,11105237,-795,0,1766080656,15141.19753361999,86.08601943000394,50698.24704768 2025-12-18,17:57:38.000,352,11105193,-795,0,1766080657,15141.20426993,86.07192116999795,50698.3937772 2025-12-18,17:57:39.000,352,11105218,-795,0,1766080658,15141.190797309995,86.07192116999795,50698.31691888 2025-12-18,17:57:40.000,352,11105239,-795,0,1766080659,15141.12343421,86.04372465000051,50698.309931760006 2025-12-18,17:57:41.000,352,11105197,-795,0,1766080660,15141.07628003999,85.95913509000093,50698.30294464001 2025-12-18,17:57:42.000,352,11105225,-795,0,1766080661,15141.008916939994,85.91684031000477,50698.37980296001 2025-12-18,17:57:43.000,352,11105121,-795,0,1766080662,15140.95502645999,85.86749640000198,50698.37980296001 2025-12-18,17:57:44.000,352,11105276,-795,0,1766080663,15140.853981809989,85.74766118999833,50698.43569992 2025-12-18,17:57:45.000,352,11105159,-795,0,1766080664,15140.779882399998,85.59258032999787,50698.42172568 2025-12-18,17:57:46.000,352,11105241,-795,0,1766080665,15140.692310369988,85.47274512000149,50698.477622640006 2025-12-18,17:57:47.000,352,11105235,-795,0,1766080666,15140.699046679998,85.29651687000296,50698.54749384001 2025-12-18,17:57:48.000,352,11105232,-795,0,1766080667,15140.685574059993,85.16258340000059,50698.58242944 2025-12-18,17:57:49.000,352,11105194,-715,0,1766080668,15140.665365129993,85.02864992999821,50698.59640368001 2025-12-18,17:57:50.000,352,11105201,-795,0,1766080669,15140.752937159989,84.88061820000439,50698.59640368001 2025-12-18,17:57:51.000,352,11105165,-795,0,1766080670,15140.779882399998,84.71143907999794,50698.58941656 2025-12-18,17:57:52.000,352,11105244,-795,0,1766080671,15140.880927049999,84.54930908999813,50698.65928776 2025-12-18,17:57:53.000,352,11105238,-795,0,1766080672,15140.928081219994,84.51406344000134,50698.56845520001 2025-12-18,17:57:54.000,352,11105275,-795,0,1766080673,15140.97523538999,84.42947388000175,50698.59640368001 2025-12-18,17:57:55.000,352,11105189,-795,0,1766080674,15141.08301635,84.40127736000431,50698.575442320005 2025-12-18,17:57:56.000,352,11105174,-795,0,1766080675,15141.11669789999,84.45062126999983,50698.54050672 2025-12-18,17:57:57.000,352,11105259,-795,0,1766080676,15141.190797309995,84.43652301000111,50698.47063552001 2025-12-18,17:57:58.000,352,11105180,-795,0,1766080677,15141.30531458,84.52816170000006,50698.42172568 2025-12-18,17:57:59.000,352,11105240,-795,0,1766080678,15141.413095539996,84.59865300000092,50698.49159688 2025-12-18,17:58:00.000,352,11105206,-795,0,1766080679,15141.440040779991,84.71143907999794,50698.4636484 2025-12-18,17:58:01.000,352,11105202,-795,0,1766080680,15141.493931259996,84.80307777000417,50698.37980296001 2025-12-18,17:58:02.000,352,11105257,-795,0,1766080681,15141.541085429992,84.87356906999776,50698.358841600006 2025-12-18,17:58:03.000,352,11105247,-795,0,1766080682,15141.628657460002,84.98635515000205,50698.34486736 2025-12-18,17:58:04.000,352,11105268,-795,0,1766080683,15141.722965799992,84.9793060200027,50698.36582872 2025-12-18,17:58:05.000,352,11105212,-795,0,1766080684,15141.824010449993,84.95110949999798,50698.37980296001 2025-12-18,17:58:06.000,352,11105109,-795,0,1766080685,15141.884637239993,84.89471646000311,50698.35185448001 2025-12-18,17:58:07.000,352,11105221,-795,0,1766080686,15141.958736649998,84.85947080999904,50698.42871280001 2025-12-18,17:58:08.000,352,11105237,-795,0,1766080687,15142.039572369998,84.7325864700033,50698.38679008 2025-12-18,17:58:09.000,352,11105213,-795,0,1766080688,15142.20124381,84.64094778000435,50698.44268704 2025-12-18,17:58:10.000,352,11105150,-795,0,1766080689,15142.288815839995,84.45062126999983,50698.3937772 2025-12-18,17:58:11.000,352,11105198,-795,0,1766080690,15142.39659679999,84.28849128000002,50698.34486736 2025-12-18,17:58:12.000,352,11105201,-795,0,1766080691,15142.48416883,84.09816477000277,50698.34486736 2025-12-18,17:58:13.000,352,11105205,-795,0,1766080692,15142.598686099991,83.89373999999953,50698.33089312001 2025-12-18,17:58:14.000,352,11105196,-795,0,1766080693,15142.713203369996,83.72456088000035,50698.358841600006 2025-12-18,17:58:15.000,352,11105203,-795,0,1766080694,15142.780566469992,83.5342343700031,50698.2540348 2025-12-18,17:58:16.000,352,11105171,-795,0,1766080695,15142.901820049992,83.4707922000016,50698.24704768 2025-12-18,17:58:17.000,352,11105223,-795,0,1766080696,15143.002864699993,83.35800612000457,50698.21211208001 2025-12-18,17:58:18.000,352,11105239,-795,0,1766080697,15143.124118279993,83.33685872999922,50698.16320224001 2025-12-18,17:58:19.000,352,11105223,-795,0,1766080698,15143.204953999993,83.28751482000371,50698.08634392 2025-12-18,17:58:20.000,352,11105171,-795,0,1766080699,15143.238635549998,83.3227604700005,50698.11429240001 2025-12-18,17:58:21.000,352,11105137,-795,0,1766080700,15143.258844479999,83.4355465500048,50698.023459840006 2025-12-18,17:58:22.000,352,11105230,-795,0,1766080701,15143.252108169989,83.4355465500048,50697.99551136001 2025-12-18,17:58:23.000,352,11105217,-795,0,1766080702,15143.238635549998,83.59062740999798,50697.974550000006 2025-12-18,17:58:24.000,352,11105189,-795,0,1766080703,15143.231899239989,83.78800305000186,50698.002498480004 2025-12-18,17:58:25.000,352,11105208,-795,0,1766080704,15143.157799829998,83.99947695000446,50697.98153712 2025-12-18,17:58:26.000,352,11105214,-635,0,1766080705,15143.056755179998,84.25324563000322,50697.99551136001 2025-12-18,17:58:27.000,352,11105206,-795,0,1766080706,15142.969183150002,84.4717686599979,50698.05140832 2025-12-18,17:58:28.000,352,11105233,-795,0,1766080707,15142.874874809997,84.67619343000115,50697.9396144 2025-12-18,17:58:29.000,352,11105205,-795,0,1766080708,15142.740148609992,84.8312742900016,50698.03743408 2025-12-18,17:58:30.000,352,11105183,-795,0,1766080709,15142.598686099991,85.02864992999821,50698.05140832 2025-12-18,17:58:31.000,352,11105208,-795,0,1766080710,15142.54479562,85.21192731000338,50698.08634392 2025-12-18,17:58:32.000,352,11105197,-795,0,1766080711,15142.50437776,85.41635207999934,50698.15621512 2025-12-18,17:58:33.000,352,11105206,-795,0,1766080712,15142.470696209995,85.5714329399998,50698.11429240001 2025-12-18,17:58:34.000,352,11105177,-795,0,1766080713,15142.43701465999,85.71946467000089,50698.17717648 2025-12-18,17:58:35.000,352,11105181,-795,0,1766080714,15142.430278349995,85.83225074999791,50698.15621512 2025-12-18,17:58:36.000,352,11105183,-795,0,1766080715,15142.450487279995,86.02257726000244,50698.191150720006 2025-12-18,17:58:37.000,352,11105235,-795,0,1766080716,15142.470696209995,86.12126508000074,50698.2540348 2025-12-18,17:58:38.000,352,11105216,-795,0,1766080717,15142.430278349995,86.1917563800016,50698.240060560005 2025-12-18,17:58:39.000,352,11105213,-795,0,1766080718,15142.450487279995,86.2270020299984,50698.170189360004 2025-12-18,17:58:40.000,352,11105221,-795,0,1766080719,15142.49764144999,86.18470725000225,50698.2190992 2025-12-18,17:58:41.000,352,11105215,-795,0,1766080720,15142.531322999996,86.15651073000481,50698.27499616 2025-12-18,17:58:42.000,352,11105232,-795,0,1766080721,15142.531322999996,86.04372465000051,50698.21211208001 2025-12-18,17:58:43.000,352,11105226,-795,0,1766080722,15142.571740859996,85.91684031000477,50698.2540348 2025-12-18,17:58:44.000,352,11105183,-755,0,1766080723,15142.612158719996,85.71946467000089,50698.2190992 2025-12-18,17:58:45.000,352,11105216,-795,0,1766080724,15142.639103959991,85.5714329399998,50698.22608632 2025-12-18,17:58:46.000,352,11105231,-795,0,1766080725,15142.659312889991,85.40930294999998,50698.21211208001 2025-12-18,17:58:47.000,352,11105225,-795,0,1766080726,15142.666049200001,85.2894677400036,50698.21211208001 2025-12-18,17:58:48.000,352,11105210,-795,0,1766080727,15142.686258130001,85.16963252999994,50698.26800904 2025-12-18,17:58:49.000,352,11105198,-795,0,1766080728,15142.666049200001,85.09209209999972,50698.288970400004 2025-12-18,17:58:50.000,352,11105214,-795,0,1766080729,15142.699730749991,85.06389558000228,50698.2540348 2025-12-18,17:58:51.000,352,11105216,-795,0,1766080730,15142.706467060001,85.12028862000443,50698.2540348 2025-12-18,17:58:52.000,352,11105155,-795,0,1766080731,15142.740148609992,85.13438688000315,50698.2540348 2025-12-18,17:58:53.000,352,11105175,-715,0,1766080732,15142.726675990001,85.12733775000379,50698.288970400004 2025-12-18,17:58:54.000,352,11105147,-795,0,1766080733,15142.719939679992,85.19077991999802,50698.33089312001 2025-12-18,17:58:55.000,352,11105182,-795,0,1766080734,15142.699730749991,85.19782905000466,50698.358841600006 2025-12-18,17:58:56.000,352,11105176,-795,0,1766080735,15142.692994439996,85.21897644000273,50698.40076432001 2025-12-18,17:58:57.000,352,11105212,-795,0,1766080736,15142.591949789996,85.24717296000017,50698.43569992 2025-12-18,17:58:58.000,352,11105275,-795,0,1766080737,15142.578477169991,85.27536948000488,50698.4636484 2025-12-18,17:58:59.000,352,11105219,-795,0,1766080738,15142.47743251999,85.24012383000081,50698.526532480006 2025-12-18,17:59:00.000,352,11105229,-795,0,1766080739,15142.40333311,85.26127121999889,50698.47063552001 2025-12-18,17:59:01.000,352,11105212,-795,0,1766080740,15142.29555214999,85.2894677400036,50698.51255824 2025-12-18,17:59:02.000,352,11105235,-795,0,1766080741,15142.187771189994,85.2894677400036,50698.58941656 2025-12-18,17:59:03.000,352,11105183,-795,0,1766080742,15142.019363439998,85.26127121999889,50698.63133928 2025-12-18,17:59:04.000,352,11105184,-795,0,1766080743,15141.824010449993,85.25422208999953,50698.63133928 2025-12-18,17:59:05.000,352,11105212,-795,0,1766080744,15141.729702110002,85.23307470000145,50698.72217184 2025-12-18,17:59:06.000,352,11105208,-795,0,1766080745,15141.561294359992,85.21897644000273,50698.68723624001 2025-12-18,17:59:07.000,352,11105185,-795,0,1766080746,15141.500667569991,85.28241861000424,50698.792043040005 2025-12-18,17:59:08.000,352,11105186,-795,0,1766080747,15141.32552351,85.27536948000488,50698.76409456001 2025-12-18,17:59:09.000,352,11105256,-795,0,1766080748,15141.21774254999,85.20487818000402,50698.861914240006 2025-12-18,17:59:10.000,352,11105169,-795,0,1766080749,15141.089752659995,85.12733775000379,50698.7780688 2025-12-18,17:59:11.000,352,11105195,-795,0,1766080750,15140.928081219994,85.00045341000077,50698.92479832 2025-12-18,17:59:12.000,352,11105223,-795,0,1766080751,15140.860718119999,84.82422516000224,50699.00165664001 2025-12-18,17:59:13.000,352,11105204,-795,0,1766080752,15140.746200849993,84.66209517000243,50698.9876824 2025-12-18,17:59:14.000,352,11105238,-795,0,1766080753,15140.624947269993,84.5211125700007,50699.02261800001 2025-12-18,17:59:15.000,352,11105181,-795,0,1766080754,15140.598002029998,84.33078606000345,50699.15537328 2025-12-18,17:59:16.000,352,11105164,-795,0,1766080755,15140.571056790002,84.11931216000085,50699.0924892 2025-12-18,17:59:17.000,352,11105219,-795,0,1766080756,15140.496957379997,83.93603478000296,50699.08550208 2025-12-18,17:59:18.000,352,11105259,-795,0,1766080757,15140.503693689992,83.74570826999843,50699.19030888001 2025-12-18,17:59:19.000,352,11105179,-795,0,1766080758,15140.449803210002,83.5694800199999,50699.25319296 2025-12-18,17:59:20.000,352,11105161,-795,0,1766080759,15140.315077009996,83.41439915999945,50699.16934752001 2025-12-18,17:59:21.000,352,11105219,-795,0,1766080760,15140.234241289996,83.29456395000307,50699.28114144 2025-12-18,17:59:22.000,352,11105255,-795,0,1766080761,15140.214032359996,83.21702352000284,50699.33005128 2025-12-18,17:59:23.000,352,11105257,-795,0,1766080762,15140.16687819,83.20997439000348,50699.246205840005 2025-12-18,17:59:24.000,352,11105204,-795,0,1766080763,15140.052360919995,83.18882699999813,50699.28812856001 2025-12-18,17:59:25.000,352,11105227,-795,0,1766080764,15139.991734129995,83.27341655999771,50699.21127024 2025-12-18,17:59:26.000,352,11105184,-795,0,1766080765,15139.94457996,83.3721043800033,50699.21825736001 2025-12-18,17:59:27.000,352,11105194,-795,0,1766080766,15139.931107339995,83.4355465500048,50699.32306416 2025-12-18,17:59:28.000,352,11105236,-795,0,1766080767,15139.91763471999,83.61882393000269,50699.32306416 2025-12-18,17:59:29.000,352,11105222,-795,0,1766080768,15139.88395317,83.73865913999907,50699.295115680005 2025-12-18,17:59:30.000,352,11105181,-795,0,1766080769,15139.86374424,83.85144522000337,50699.04357936 2025-12-18,17:59:31.000,352,11105241,-795,0,1766080770,15140.04562461,83.96423130000039,50699.10646344 2025-12-18,17:59:32.000,352,11105229,-795,0,1766080771,15140.240977599991,84.0629191199987,50699.246205840005 2025-12-18,17:59:33.000,352,11105210,-795,0,1766080772,15140.456539519997,84.14045954999892,50699.21127024 2025-12-18,17:59:34.000,352,11105126,-795,0,1766080773,15140.658628819998,84.16865607000364,50699.14139904001 2025-12-18,17:59:35.000,352,11105210,-795,0,1766080774,15140.880927049999,84.175705200003,50699.18332176 2025-12-18,17:59:36.000,352,11105240,-795,0,1766080775,15141.11669789999,84.14045954999892,50699.09947632001 2025-12-18,17:59:37.000,352,11105253,-795,0,1766080776,15141.31878719999,84.11226303000149,50699.02261800001 2025-12-18,17:59:38.000,352,11105227,-795,0,1766080777,15141.541085429992,84.16160694000428,50699.029605120006 2025-12-18,17:59:39.000,352,11105166,-795,0,1766080778,15141.790328900002,84.16865607000364,50698.959733920005 2025-12-18,17:59:40.000,352,11105191,-795,0,1766080779,15141.965472959993,84.15455781000492,50698.66627488001 2025-12-18,17:59:41.000,352,11105249,-795,0,1766080780,15142.288815839995,84.18980346000171,50698.83396576001 2025-12-18,17:59:42.000,352,11105256,-795,0,1766080781,15142.490905139995,84.22504910999851,50698.7081976 2025-12-18,17:59:43.000,352,11105203,-795,0,1766080782,15142.645840270001,84.25324563000322,50698.58242944 2025-12-18,17:59:44.000,352,11105201,-795,0,1766080783,15142.773830159997,84.26029476000258,50698.477622640006 2025-12-18,17:59:45.000,352,11105264,-795,0,1766080784,15142.773830159997,84.29554040999938,50698.27499616 2025-12-18,17:59:46.000,352,11105239,-795,0,1766080785,15142.827720640002,84.39422822999768,50698.31691888 2025-12-18,17:59:47.000,352,11105208,-795,0,1766080786,15142.901820049992,84.46471952999855,50698.44967416001 2025-12-18,17:59:48.000,352,11105208,-795,0,1766080787,15142.861402189992,84.52816170000006,50698.31691888 2025-12-18,17:59:49.000,352,11105255,-795,0,1766080788,15142.861402189992,84.619800389999,50698.323906 2025-12-18,17:59:50.000,352,11105192,-795,0,1766080789,15142.719939679992,84.67619343000115,50698.24704768 2025-12-18,17:59:51.000,352,11105270,-795,0,1766080790,15142.699730749991,84.75373386000138,50698.35185448001 2025-12-18,17:59:52.000,352,11105262,-795,0,1766080791,15142.52458669,84.85947080999904,50698.28198328001 2025-12-18,17:59:53.000,352,11105207,-795,0,1766080792,15142.45722358999,84.91586385000119,50698.38679008 2025-12-18,17:59:54.000,352,11105222,-795,0,1766080793,15142.329233699995,84.95815863000462,50698.44967416001 2025-12-18,17:59:55.000,352,11105266,-795,0,1766080794,15142.21471642999,84.99340428000141,50698.49159688 2025-12-18,17:59:56.000,352,11105223,-795,0,1766080795,15142.120408089999,85.09914122999908,50698.456661280004 2025-12-18,17:59:57.000,352,11105209,-795,0,1766080796,15142.079990229999,85.19077991999802,50698.4636484 2025-12-18,17:59:58.000,352,11105243,-795,0,1766080797,15142.019363439998,85.18373078999866,50698.54749384001 2025-12-18,17:59:59.000,352,11105206,-795,0,1766080798,15141.985681889993,85.24717296000017,50698.51954536001 2025-12-18,18:00:00.000,352,11105186,-795,0,1766080799,15141.952000339988,85.21192731000338,50698.41473856 2025-12-18,18:00:01.000,352,11105165,-795,0,1766080800,15141.952000339988,85.24012383000081,50698.51954536001 2025-12-18,18:00:02.000,352,11105224,-795,0,1766080801,15141.952000339988,85.18373078999866,50698.6033908 2025-12-18,18:00:03.000,352,11105276,-795,0,1766080802,15142.073253919989,85.16258340000059,50698.58941656 2025-12-18,18:00:04.000,352,11105218,-795,0,1766080803,15142.120408089999,85.05684645000292,50698.63832640001 2025-12-18,18:00:05.000,352,11105240,-795,0,1766080804,15142.23492535999,84.94406036999862,50698.58941656 2025-12-18,18:00:06.000,352,11105208,-795,0,1766080805,15142.39659679999,84.78897950999817,50698.63832640001 2025-12-18,18:00:07.000,352,11105252,-795,0,1766080806,15142.53805930999,84.61275125999964,50698.55448096 2025-12-18,18:00:08.000,352,11105236,-795,0,1766080807,15142.767093850001,84.3378351900028,50698.49159688 2025-12-18,18:00:09.000,352,11105149,-795,0,1766080808,15142.962446839992,84.13341041999956,50698.43569992 2025-12-18,18:00:10.000,352,11105190,-795,0,1766080809,15143.076964109998,83.91488739000488,50698.42871280001 2025-12-18,18:00:11.000,352,11105240,-795,0,1766080810,15143.252108169989,83.717511750001,50698.477622640006 2025-12-18,18:00:12.000,352,11105185,-795,0,1766080811,15143.407043299994,83.61177480000333,50698.44268704 2025-12-18,18:00:13.000,352,11105245,-795,0,1766080812,15143.56197843,83.46374307000224,50698.37281584 2025-12-18,18:00:14.000,352,11105199,-795,0,1766080813,15143.70344094,83.41439915999945,50698.337880240004 2025-12-18,18:00:15.000,352,11105210,-795,0,1766080814,15143.791012969996,83.48489046000032,50698.37980296001 2025-12-18,18:00:16.000,352,11105227,-795,0,1766080815,15143.791012969996,83.52013611000439,50698.38679008 2025-12-18,18:00:17.000,352,11105153,-795,0,1766080816,15143.76406773,83.63292219000141,50698.34486736 2025-12-18,18:00:18.000,352,11105107,-795,0,1766080817,15143.67649569999,83.83029782999802,50698.29595752 2025-12-18,18:00:19.000,352,11105175,-795,0,1766080818,15143.58218736,83.97832955999911,50698.38679008 2025-12-18,18:00:20.000,352,11105192,-795,0,1766080819,15143.48114271,84.23209823999787,50698.28198328001 2025-12-18,18:00:21.000,352,11105220,-795,0,1766080820,15143.42051592,84.41537562000303,50698.34486736 2025-12-18,18:00:22.000,352,11105235,-795,0,1766080821,15143.359889129999,84.57750561000285,50698.27499616 2025-12-18,18:00:23.000,352,11105183,-795,0,1766080822,15143.252108169989,84.70438994999859,50698.38679008 2025-12-18,18:00:24.000,352,11105218,-795,0,1766080823,15143.198217689998,84.7678321200001,50698.337880240004 2025-12-18,18:00:25.000,352,11105205,-795,0,1766080824,15143.090436729988,84.81717603000288,50698.407751440005 2025-12-18,18:00:26.000,352,11105232,-795,0,1766080825,15142.975919459997,84.85947080999904,50698.47063552001 2025-12-18,18:00:27.000,352,11105174,-795,0,1766080826,15142.868138500002,84.78897950999817,50698.51954536001 2025-12-18,18:00:28.000,352,11105248,-795,0,1766080827,15142.699730749991,84.72553734000394,50698.58242944 2025-12-18,18:00:29.000,352,11105212,-795,0,1766080828,15142.54479562,84.59865300000092,50698.58242944 2025-12-18,18:00:30.000,352,11105252,-795,0,1766080829,15142.32249739,84.47881779000454,50698.54749384001 2025-12-18,18:00:31.000,352,11105244,-795,0,1766080830,15142.19450749999,84.28849128000002,50698.68024912 2025-12-18,18:00:32.000,352,11105224,-795,0,1766080831,15142.053044989989,84.14045954999892,50698.7081976 2025-12-18,18:00:33.000,352,11105202,-795,0,1766080832,15141.952000339988,83.93603478000296,50698.743133200005 2025-12-18,18:00:34.000,352,11105246,-795,0,1766080833,15141.857691999998,83.74570826999843,50698.85492712001 2025-12-18,18:00:35.000,352,11105222,-795,0,1766080834,15141.749911040002,83.5342343700031,50698.86890136 2025-12-18,18:00:36.000,352,11105230,-795,0,1766080835,15141.662339009992,83.3227604700005,50698.82697864 2025-12-18,18:00:37.000,352,11105225,-795,0,1766080836,15141.615184839997,83.16063048000069,50698.90383696001 2025-12-18,18:00:38.000,352,11105192,-795,0,1766080837,15141.487194950001,83.02669700999832,50698.89684984 2025-12-18,18:00:39.000,352,11105223,-795,0,1766080838,15141.42656816,82.88571441000386,50698.92479832 2025-12-18,18:00:40.000,352,11105230,-795,0,1766080839,15141.392886609996,82.85046875999979,50698.9876824 2025-12-18,18:00:41.000,352,11105242,-795,0,1766080840,15141.359205059991,82.80817398000363,50698.96672104 2025-12-18,18:00:42.000,352,11105216,-795,0,1766080841,15141.22447886,82.87161614999786,50698.9876824 2025-12-18,18:00:43.000,352,11105242,-795,0,1766080842,15141.20426993,82.94210744999873,50699.10646344 2025-12-18,18:00:44.000,352,11105218,-795,0,1766080843,15141.17732468999,83.11833570000454,50699.05056648001 2025-12-18,18:00:45.000,352,11105157,-795,0,1766080844,15141.211006239995,83.24522004000028,50698.980695280006 2025-12-18,18:00:46.000,352,11105204,-795,0,1766080845,15141.19753361999,83.4355465500048,50699.03659224 2025-12-18,18:00:47.000,352,11105245,-795,0,1766080846,15141.170588379995,83.61177480000333,50698.97370816001 2025-12-18,18:00:48.000,352,11105231,-795,0,1766080847,15141.15711575999,83.83734696000465,50699.01563088 2025-12-18,18:00:49.000,352,11105175,-795,0,1766080848,15141.15711575999,84.03472260000126,50699.029605120006 2025-12-18,18:00:50.000,352,11105199,-795,0,1766080849,15141.150379449995,84.21799997999915,50698.97370816001 2025-12-18,18:00:51.000,352,11105244,-795,0,1766080850,15141.09648896999,84.3096386699981,50699.008643760004 2025-12-18,18:00:52.000,352,11105228,-795,0,1766080851,15141.02238956,84.43652301000111,50699.02261800001 2025-12-18,18:00:53.000,352,11105206,-795,0,1766080852,15141.06280742,84.52816170000006,50698.99466952 2025-12-18,18:00:54.000,352,11105212,-795,0,1766080853,15141.10322528,84.54930908999813,50698.93877256 2025-12-18,18:00:55.000,352,11105217,-795,0,1766080854,15141.14364314,84.50701431000198,50698.93178544001 2025-12-18,18:00:56.000,352,11105186,-795,0,1766080855,15141.16385207,84.49291605000326,50698.94575968 2025-12-18,18:00:57.000,352,11105277,-635,0,1766080856,15141.251424099995,84.47881779000454,50698.92479832 2025-12-18,18:00:58.000,352,11105220,-795,0,1766080857,15141.34573244,84.34488432000217,50698.90383696001 2025-12-18,18:00:59.000,352,11105253,-795,0,1766080858,15141.34573244,84.24619650000386,50698.90383696001 2025-12-18,18:01:00.000,352,11105179,-795,0,1766080859,15141.42656816,84.16160694000428,50698.87588848 2025-12-18,18:01:01.000,352,11105172,-795,0,1766080860,15141.574766979997,84.04882085999998,50698.840952880004 2025-12-18,18:01:02.000,352,11105219,-795,0,1766080861,15141.729702110002,84.00652608000382,50698.85492712001 2025-12-18,18:01:03.000,352,11105278,-795,0,1766080862,15141.844219379993,83.94308391000231,50698.792043040005 2025-12-18,18:01:04.000,352,11105235,-795,0,1766080863,15141.952000339988,83.87259261000145,50698.77108168 2025-12-18,18:01:05.000,352,11105248,-795,0,1766080864,15142.086726539994,83.83029782999802,50698.78505592001 2025-12-18,18:01:06.000,352,11105175,-795,0,1766080865,15142.19450749999,83.78800305000186,50698.743133200005 2025-12-18,18:01:07.000,352,11105225,-795,0,1766080866,15142.37638786999,83.74570826999843,50698.743133200005 2025-12-18,18:01:08.000,352,11105204,-795,0,1766080867,15142.49764144999,83.76685566000378,50698.694223360006 2025-12-18,18:01:09.000,352,11105229,-795,0,1766080868,15142.578477169991,83.78800305000186,50698.65230064 2025-12-18,18:01:10.000,352,11105193,-795,0,1766080869,15142.706467060001,83.76685566000378,50698.7081976 2025-12-18,18:01:11.000,352,11105224,-795,0,1766080870,15142.753621229996,83.73161000999971,50698.65928776 2025-12-18,18:01:12.000,352,11105230,-795,0,1766080871,15142.841193259992,83.63292219000141,50698.63832640001 2025-12-18,18:01:13.000,352,11105224,-755,0,1766080872,15142.895083739997,83.51308697999775,50698.7081976 2025-12-18,18:01:14.000,352,11105177,-795,0,1766080873,15142.989392080002,83.38620264000201,50698.694223360006 2025-12-18,18:01:15.000,352,11105214,-795,0,1766080874,15143.144327209993,83.21702352000284,50698.72217184 2025-12-18,18:01:16.000,352,11105227,-795,0,1766080875,15143.285789719994,82.9773531000028,50698.66627488001 2025-12-18,18:01:17.000,352,11105194,-795,0,1766080876,15143.42051592,82.77997745999892,50698.71518472001 2025-12-18,18:01:18.000,352,11105197,-795,0,1766080877,15143.46093378,82.52620878000016,50698.645313520006 2025-12-18,18:01:19.000,352,11105177,-795,0,1766080878,15143.61586890999,82.2724401000014,50698.66627488001 2025-12-18,18:01:20.000,352,11105207,-795,0,1766080879,15143.710177249995,81.9622783800005,50698.65230064 2025-12-18,18:01:21.000,352,11105215,-795,0,1766080880,15143.838167139991,81.7508044799979,50698.624352160004 2025-12-18,18:01:22.000,352,11105269,-795,0,1766080881,15143.838167139991,81.42654449999827,50698.505571120004 2025-12-18,18:01:23.000,352,11105246,-795,0,1766080882,15143.811221899996,81.13048104000336,50698.58941656 2025-12-18,18:01:24.000,352,11105224,-795,0,1766080883,15143.71691355999,80.93310539999948,50698.575442320005 2025-12-18,18:01:25.000,352,11105216,-795,0,1766080884,15143.669759389995,80.82031932000245,50698.58941656 2025-12-18,18:01:26.000,352,11105220,-795,0,1766080885,15143.69670462999,80.69343497999944,50698.5335196 2025-12-18,18:01:27.000,352,11105205,-755,0,1766080886,15143.689968319995,80.65818933000264,50698.49858400001 2025-12-18,18:01:28.000,352,11105178,-795,0,1766080887,15143.68323201,80.65818933000264,50698.41473856 2025-12-18,18:01:29.000,352,11105187,-795,0,1766080888,15143.55524211999,80.665238460002,50698.42172568 2025-12-18,18:01:30.000,352,11105189,-795,0,1766080889,15143.39357067999,80.70753323999816,50698.43569992 2025-12-18,18:01:31.000,352,11105247,-795,0,1766080890,15143.33294388999,80.79917193000438,50698.41473856 2025-12-18,18:01:32.000,352,11105185,-795,0,1766080891,15143.097173039998,80.9472036599982,50698.35185448001 2025-12-18,18:01:33.000,352,11105180,-795,0,1766080892,15142.854665879997,81.10228451999865,50698.36582872 2025-12-18,18:01:34.000,352,11105209,-795,0,1766080893,15142.60542241,81.28556190000381,50698.3937772 2025-12-18,18:01:35.000,352,11105196,-795,0,1766080894,15142.32249739,81.44064276000427,50698.40076432001 2025-12-18,18:01:36.000,352,11105228,-795,0,1766080895,15141.985681889993,81.63801840000087,50698.44967416001 2025-12-18,18:01:37.000,352,11105183,-795,0,1766080896,15141.615184839997,81.95522925000114,50698.43569992 2025-12-18,18:01:38.000,352,11105210,-795,0,1766080897,15141.36594137,82.23014531999797,50698.56146808 2025-12-18,18:01:39.000,352,11105201,-795,0,1766080898,15141.190797309995,82.41342270000314,50698.49159688 2025-12-18,18:01:40.000,352,11105275,-795,0,1766080899,15141.12343421,82.66014225000254,50698.645313520006 2025-12-18,18:01:41.000,352,11105191,-795,0,1766080900,15141.089752659995,82.82932137000171,50698.645313520006 2025-12-18,18:01:42.000,352,11105187,-795,0,1766080901,15141.03586217999,82.99145136000152,50698.72915896 2025-12-18,18:01:43.000,352,11105176,-795,0,1766080902,15141.06280742,83.11833570000454,50698.68024912 2025-12-18,18:01:44.000,352,11105201,-795,0,1766080903,15141.12343421,83.16767961000005,50698.743133200005 2025-12-18,18:01:45.000,352,11105240,-795,0,1766080904,15141.190797309995,83.11833570000454,50698.743133200005 2025-12-18,18:01:46.000,352,11105252,-755,0,1766080905,15141.29857826999,83.0760409200011,50698.73614608001 2025-12-18,18:01:47.000,352,11105172,-795,0,1766080906,15141.392886609996,82.99850049000088,50698.70121048 2025-12-18,18:01:48.000,352,11105151,-795,0,1766080907,15141.514140189996,82.92800919000001,50698.70121048 2025-12-18,18:01:49.000,352,11105167,-795,0,1766080908,15141.675811629997,82.72358442000404,50698.694223360006 2025-12-18,18:01:50.000,352,11105264,-795,0,1766080909,15141.756647349997,82.54735616999824,50698.72217184 2025-12-18,18:01:51.000,352,11105229,-795,0,1766080910,15141.877900929998,82.34998053000163,50698.63832640001 2025-12-18,18:01:52.000,352,11105234,-795,0,1766080911,15141.965472959993,82.1737522800031,50698.68723624001 2025-12-18,18:01:53.000,352,11105202,-795,0,1766080912,15142.086726539994,82.00457316000393,50698.68024912 2025-12-18,18:01:54.000,352,11105173,-795,0,1766080913,15142.167562259994,81.87063969000155,50698.624352160004 2025-12-18,18:01:55.000,352,11105210,-795,0,1766080914,15142.27534321999,81.77900100000261,50698.58242944 2025-12-18,18:01:56.000,352,11105188,-795,0,1766080915,15142.34270632,81.63801840000087,50698.58941656 2025-12-18,18:01:57.000,352,11105121,-795,0,1766080916,15142.430278349995,81.60982188000344,50698.58242944 2025-12-18,18:01:58.000,352,11105176,-795,0,1766080917,15142.54479562,81.58162535999872,50698.58242944 2025-12-18,18:01:59.000,352,11105165,-795,0,1766080918,15142.666049200001,81.58867448999808,50698.575442320005 2025-12-18,18:02:00.000,352,11105208,-795,0,1766080919,15142.740148609992,81.63096927000151,50698.51954536001 2025-12-18,18:02:01.000,352,11105190,-795,0,1766080920,15142.820984329992,81.80014839000069,50698.51954536001 2025-12-18,18:02:02.000,352,11105164,-795,0,1766080921,15142.854665879997,81.91293446999771,50698.505571120004 2025-12-18,18:02:03.000,352,11105212,-795,0,1766080922,15142.901820049992,82.0609661999988,50698.44967416001 2025-12-18,18:02:04.000,352,11105206,-795,0,1766080923,15142.962446839992,82.25834184000269,50698.43569992 2025-12-18,18:02:05.000,352,11105239,-795,0,1766080924,15142.908556360002,82.37112791999971,50698.42871280001 2025-12-18,18:02:06.000,352,11105202,-795,0,1766080925,15142.881611119992,82.52620878000016,50698.41473856 2025-12-18,18:02:07.000,352,11105205,-795,0,1766080926,15142.820984329992,82.73768268000276,50698.40076432001 2025-12-18,18:02:08.000,352,11105144,-795,0,1766080927,15142.706467060001,82.8786652800045,50698.34486736 2025-12-18,18:02:09.000,352,11105212,-795,0,1766080928,15142.578477169991,82.96325484000408,50698.38679008 2025-12-18,18:02:10.000,352,11105178,-795,0,1766080929,15142.389860489995,83.09013917999982,50698.37281584 2025-12-18,18:02:11.000,352,11105193,-795,0,1766080930,15142.248397979994,83.21702352000284,50698.37980296001 2025-12-18,18:02:12.000,352,11105239,-795,0,1766080931,15142.147353329994,83.33685872999922,50698.43569992 2025-12-18,18:02:13.000,352,11105136,-795,0,1766080932,15142.073253919989,83.45669394000288,50698.42172568 2025-12-18,18:02:14.000,352,11105181,-795,0,1766080933,15141.952000339988,83.5694800199999,50698.40076432001 2025-12-18,18:02:15.000,352,11105202,-795,0,1766080934,15141.830746760003,83.56243089000054,50698.42871280001 2025-12-18,18:02:16.000,352,11105222,-795,0,1766080935,15141.776856279997,83.61177480000333,50698.43569992 2025-12-18,18:02:17.000,352,11105143,-795,0,1766080936,15141.743174729992,83.68931523000356,50698.49858400001 2025-12-18,18:02:18.000,352,11105141,-795,0,1766080937,15141.729702110002,83.6822661000042,50698.477622640006 2025-12-18,18:02:19.000,352,11105169,-795,0,1766080938,15141.689284250002,83.65406957999949,50698.51954536001 2025-12-18,18:02:20.000,352,11105158,-795,0,1766080939,15141.689284250002,83.54128350000246,50698.51255824 2025-12-18,18:02:21.000,352,11105176,-715,0,1766080940,15141.689284250002,83.47784133000096,50698.47063552001 2025-12-18,18:02:22.000,352,11105193,-795,0,1766080941,15141.709493180002,83.35800612000457,50698.4636484 2025-12-18,18:02:23.000,352,11105189,-795,0,1766080942,15141.709493180002,83.27341655999771,50698.645313520006 2025-12-18,18:02:24.000,352,11105230,-795,0,1766080943,15141.722965799992,83.08309005000046,50698.68024912 2025-12-18,18:02:25.000,352,11105239,-795,0,1766080944,15141.729702110002,82.99850049000088,50698.68723624001 2025-12-18,18:02:26.000,352,11105247,-795,0,1766080945,15141.722965799992,82.84341963000043,50698.66627488001 2025-12-18,18:02:27.000,352,11105176,-795,0,1766080946,15141.689284250002,82.72358442000404,50698.65230064 2025-12-18,18:02:28.000,352,11105200,-795,0,1766080947,15141.689284250002,82.62489659999846,50698.624352160004 2025-12-18,18:02:29.000,352,11105186,-795,0,1766080948,15141.749911040002,82.56145443000423,50698.70121048 2025-12-18,18:02:30.000,352,11105229,-795,0,1766080949,15141.776856279997,82.5191596500008,50698.70121048 2025-12-18,18:02:31.000,352,11105240,-795,0,1766080950,15141.871164619988,82.53325790999952,50698.645313520006 2025-12-18,18:02:32.000,352,11105211,-795,0,1766080951,15141.965472959993,82.53325790999952,50698.673262000004 2025-12-18,18:02:33.000,352,11105220,-795,0,1766080952,15142.019363439998,82.53325790999952,50698.68024912 2025-12-18,18:02:34.000,352,11105195,-795,0,1766080953,15142.073253919989,82.50506139000208,50698.575442320005 2025-12-18,18:02:35.000,352,11105179,-795,0,1766080954,15142.147353329994,82.56850356000359,50698.49159688 2025-12-18,18:02:36.000,352,11105235,-795,0,1766080955,15142.167562259994,82.58260182000231,50698.477622640006 2025-12-18,18:02:37.000,352,11105230,-795,0,1766080956,15142.23492535999,82.6178474699991,50698.51255824 2025-12-18,18:02:38.000,352,11105103,-795,0,1766080957,15142.34270632,82.60374921000039,50698.456661280004 2025-12-18,18:02:39.000,352,11105204,-795,0,1766080958,15142.450487279995,82.56850356000359,50698.37281584 2025-12-18,18:02:40.000,352,11105185,-795,0,1766080959,15142.60542241,82.54735616999824,50698.407751440005 2025-12-18,18:02:41.000,352,11105193,-795,0,1766080960,15142.672785509996,82.5191596500008,50698.44967416001 2025-12-18,18:02:42.000,352,11105170,-795,0,1766080961,15142.780566469992,82.53325790999952,50698.36582872 2025-12-18,18:02:43.000,352,11105226,-795,0,1766080962,15142.841193259992,82.54030703999888,50698.29595752 2025-12-18,18:02:44.000,352,11105202,-795,0,1766080963,15142.901820049992,82.6671913800019,50698.34486736 2025-12-18,18:02:45.000,352,11105199,-795,0,1766080964,15142.975919459997,82.83637050000107,50698.323906 2025-12-18,18:02:46.000,352,11105219,-795,0,1766080965,15143.063491489993,82.92800919000001,50698.23307344001 2025-12-18,18:02:47.000,352,11105199,-795,0,1766080966,15143.083700419993,83.09718830999918,50698.22608632 2025-12-18,18:02:48.000,352,11105228,-795,0,1766080967,15143.198217689998,83.20292526000412,50698.19813784 2025-12-18,18:02:49.000,352,11105252,-795,0,1766080968,15143.191481379989,83.29456395000307,50698.19813784 2025-12-18,18:02:50.000,352,11105185,-795,0,1766080969,15143.130854589988,83.34390785999858,50698.16320224001 2025-12-18,18:02:51.000,352,11105164,-795,0,1766080970,15143.117381969998,83.39325177000137,50698.11429240001 2025-12-18,18:02:52.000,352,11105220,-795,0,1766080971,15143.043282559993,83.38620264000201,50698.18416360001 2025-12-18,18:02:53.000,352,11105224,-795,0,1766080972,15142.962446839992,83.30161308000243,50698.149228 2025-12-18,18:02:54.000,352,11105235,-795,0,1766080973,15142.794039089997,83.25226916999964,50698.170189360004 2025-12-18,18:02:55.000,352,11105233,-795,0,1766080974,15142.753621229996,83.1112865699979,50698.2190992 2025-12-18,18:02:56.000,352,11105252,-795,0,1766080975,15142.706467060001,82.95620571000472,50698.323906 2025-12-18,18:02:57.000,352,11105230,-795,0,1766080976,15142.692994439996,82.74473181000212,50698.37980296001 2025-12-18,18:02:58.000,352,11105236,-795,0,1766080977,15142.686258130001,82.49096313000337,50698.37980296001 2025-12-18,18:02:59.000,352,11105264,-795,0,1766080978,15142.679521819991,82.25129271000333,50698.456661280004 2025-12-18,18:03:00.000,352,11105204,-795,0,1766080979,15142.699730749991,82.03276968000137,50698.42871280001 2025-12-18,18:03:01.000,352,11105203,-795,0,1766080980,15142.713203369996,81.77900100000261,50698.407751440005 2025-12-18,18:03:02.000,352,11105223,-795,0,1766080981,15142.692994439996,81.55342884000129,50698.505571120004 2025-12-18,18:03:03.000,352,11105247,-795,0,1766080982,15142.753621229996,81.3701514600034,50698.505571120004 2025-12-18,18:03:04.000,352,11105243,-795,0,1766080983,15142.719939679992,81.22916886000166,50698.48460976 2025-12-18,18:03:05.000,352,11105183,-795,0,1766080984,15142.659312889991,81.15162843000144,50698.54050672 2025-12-18,18:03:06.000,352,11105200,-795,0,1766080985,15142.645840270001,81.07408800000121,50698.526532480006 2025-12-18,18:03:07.000,352,11105219,-795,0,1766080986,15142.645840270001,81.03884235000442,50698.56845520001 2025-12-18,18:03:08.000,352,11105195,-795,0,1766080987,15142.598686099991,81.06703887000185,50698.55448096 2025-12-18,18:03:09.000,352,11105228,-795,0,1766080988,15142.571740859996,81.06703887000185,50698.54050672 2025-12-18,18:03:10.000,352,11105149,-795,0,1766080989,15142.410069419995,81.123431910004,50698.43569992 2025-12-18,18:03:11.000,352,11105167,-795,0,1766080990,15142.309024769995,81.21507060000295,50698.477622640006 2025-12-18,18:03:12.000,352,11105273,-795,0,1766080991,15142.207980119994,81.36310233000404,50698.44967416001 2025-12-18,18:03:13.000,352,11105225,-795,0,1766080992,15142.073253919989,81.53933058000257,50698.41473856 2025-12-18,18:03:14.000,352,11105226,-795,0,1766080993,15141.972209269989,81.68736231000366,50698.43569992 2025-12-18,18:03:15.000,352,11105162,-795,0,1766080994,15141.824010449993,81.83539404000476,50698.40076432001 2025-12-18,18:03:16.000,352,11105197,-795,0,1766080995,15141.729702110002,82.05391706999944,50698.37281584 2025-12-18,18:03:17.000,352,11105228,-795,0,1766080996,15141.621921149992,82.2724401000014,50698.3937772 2025-12-18,18:03:18.000,352,11105232,-795,0,1766080997,15141.574766979997,82.42752096000186,50698.37980296001 2025-12-18,18:03:19.000,352,11105209,-795,0,1766080998,15141.541085429992,82.53325790999952,50698.40076432001 2025-12-18,18:03:20.000,352,11105181,-795,0,1766080999,15141.574766979997,82.62489659999846,50698.42172568 2025-12-18,18:03:21.000,352,11105148,-795,0,1766081000,15141.588239600002,82.57555269000295,50698.47063552001 2025-12-18,18:03:22.000,352,11105242,-795,0,1766081001,15141.581503289992,82.53325790999952,50698.407751440005 2025-12-18,18:03:23.000,352,11105173,-795,0,1766081002,15141.601712219992,82.3217840100042,50698.526532480006 2025-12-18,18:03:24.000,352,11105159,-795,0,1766081003,15141.648866390002,82.12440837000031,50698.526532480006 2025-12-18,18:03:25.000,352,11105166,-795,0,1766081004,15141.702756869992,81.87768882000091,50698.44967416001 2025-12-18,18:03:26.000,352,11105208,-795,0,1766081005,15141.736438419997,81.66621491999831,50698.4636484 2025-12-18,18:03:27.000,352,11105269,-795,0,1766081006,15141.871164619988,81.41949536999891,50698.526532480006 2025-12-18,18:03:28.000,352,11105185,-795,0,1766081007,15142.019363439998,81.14457930000208,50698.55448096 2025-12-18,18:03:29.000,352,11105207,-795,0,1766081008,15142.106935469994,80.85556496999925,50698.4636484 2025-12-18,18:03:30.000,352,11105179,-795,0,1766081009,15142.268606909995,80.58769803000177,50698.38679008 2025-12-18,18:03:31.000,352,11105156,-795,0,1766081010,15142.39659679999,80.41146978000324,50698.456661280004 2025-12-18,18:03:32.000,352,11105223,-795,0,1766081011,15142.56500455,80.1717993600032,50698.3937772 2025-12-18,18:03:33.000,352,11105216,-795,0,1766081012,15142.639103959991,80.00262024000403,50698.40076432001 2025-12-18,18:03:34.000,352,11105143,-795,0,1766081013,15142.692994439996,79.8616376400023,50698.323906 2025-12-18,18:03:35.000,352,11105168,-795,0,1766081014,15142.787302780001,79.762949820004,50698.288970400004 2025-12-18,18:03:36.000,352,11105269,-755,0,1766081015,15142.753621229996,79.748851559998,50698.33089312001 2025-12-18,18:03:37.000,352,11105215,-795,0,1766081016,15142.780566469992,79.74180242999864,50698.26800904 2025-12-18,18:03:38.000,352,11105227,-795,0,1766081017,15142.706467060001,79.79114634000143,50698.309931760006 2025-12-18,18:03:39.000,352,11105214,-795,0,1766081018,15142.639103959991,79.8616376400023,50698.29595752 2025-12-18,18:03:40.000,352,11105200,-795,0,1766081019,15142.54479562,79.97442371999932,50698.288970400004 2025-12-18,18:03:41.000,352,11105213,-795,0,1766081020,15142.45722358999,80.16475023000385,50698.28198328001 2025-12-18,18:03:42.000,352,11105174,-795,0,1766081021,15142.36291525,80.36212587000045,50698.22608632 2025-12-18,18:03:43.000,352,11105226,-795,0,1766081022,15142.349442629995,80.6017962900005,50698.288970400004 2025-12-18,18:03:44.000,352,11105203,-795,0,1766081023,15142.32249739,80.72163150000415,50698.288970400004 2025-12-18,18:03:45.000,352,11105162,-795,0,1766081024,15142.25513428999,80.93310539999948,50698.26800904 2025-12-18,18:03:46.000,352,11105164,-795,0,1766081025,15142.20124381,81.10228451999865,50698.23307344001 2025-12-18,18:03:47.000,352,11105212,-795,0,1766081026,15142.181034879999,81.2221197300023,50698.22608632 2025-12-18,18:03:48.000,352,11105214,-795,0,1766081027,15142.13388070999,81.37720059000276,50698.27499616 2025-12-18,18:03:49.000,352,11105204,-795,0,1766081028,15142.120408089999,81.47588841000106,50698.24704768 2025-12-18,18:03:50.000,352,11105213,-795,0,1766081029,15142.140617019999,81.59572362000472,50698.18416360001 2025-12-18,18:03:51.000,352,11105151,-795,0,1766081030,15142.24166167,81.64506753000023,50698.21211208001 2025-12-18,18:03:52.000,352,11105248,-795,0,1766081031,15142.30228846,81.67326404999767,50698.16320224001 2025-12-18,18:03:53.000,352,11105218,-795,0,1766081032,15142.369651559995,81.62392014000216,50698.10730528 2025-12-18,18:03:54.000,352,11105194,-795,0,1766081033,15142.450487279995,81.55342884000129,50698.17717648 2025-12-18,18:03:55.000,352,11105176,-795,0,1766081034,15142.55826823999,81.36310233000404,50698.18416360001 2025-12-18,18:03:56.000,352,11105230,-795,0,1766081035,15142.598686099991,81.16572669000016,50698.10730528 2025-12-18,18:03:57.000,352,11105197,-795,0,1766081036,15142.639103959991,80.92605627000012,50698.10031816 2025-12-18,18:03:58.000,352,11105207,-795,0,1766081037,15142.706467060001,80.5524523799977,50698.13525376001 2025-12-18,18:03:59.000,352,11105214,-795,0,1766081038,15142.787302780001,80.24229066000407,50698.06538256001 2025-12-18,18:04:00.000,352,11105207,-795,0,1766081039,15142.827720640002,79.87573590000102,50698.05839544 2025-12-18,18:04:01.000,352,11105214,-795,0,1766081040,15142.922028979992,79.55852505000075,50698.08634392 2025-12-18,18:04:02.000,352,11105256,-795,0,1766081041,15142.955710529997,79.2554124599992,50698.023459840006 2025-12-18,18:04:03.000,352,11105226,-795,0,1766081042,15142.962446839992,79.0580368200026,50698.05839544 2025-12-18,18:04:04.000,352,11105200,-795,0,1766081043,15142.982655769993,78.92410335000022,50698.05140832 2025-12-18,18:04:05.000,352,11105234,-795,0,1766081044,15142.969183150002,78.87475944000471,50698.0793568 2025-12-18,18:04:06.000,352,11105189,-795,0,1766081045,15142.955710529997,78.8113172700032,50698.05839544 2025-12-18,18:04:07.000,352,11105207,-795,0,1766081046,15142.955710529997,78.92410335000022,50698.03743408 2025-12-18,18:04:08.000,352,11105235,-795,0,1766081047,15142.975919459997,79.00869290999981,50698.05839544 2025-12-18,18:04:09.000,352,11105222,-795,0,1766081048,15142.982655769993,79.2554124599992,50697.9396144 2025-12-18,18:04:10.000,352,11105252,-795,0,1766081049,15142.881611119992,79.41754244999902,50697.904678800005 2025-12-18,18:04:11.000,352,11105194,-795,0,1766081050,15142.881611119992,79.67836026000441,50697.98153712 2025-12-18,18:04:12.000,352,11105248,-795,0,1766081051,15142.794039089997,79.84049025000422,50697.953588640004 2025-12-18,18:04:13.000,352,11105211,-795,0,1766081052,15142.773830159997,80.1083571900017,50698.0094856 2025-12-18,18:04:14.000,352,11105241,-795,0,1766081053,15142.767093850001,80.31278195999766,50697.96756288001 2025-12-18,18:04:15.000,352,11105200,-795,0,1766081054,15142.794039089997,80.53835411999898,50697.96756288001 2025-12-18,18:04:16.000,352,11105169,-795,0,1766081055,15142.888347430002,80.75687715000095,50697.99551136001 2025-12-18,18:04:17.000,352,11105222,-795,0,1766081056,15142.975919459997,80.9472036599982,50697.92564016001 2025-12-18,18:04:18.000,352,11105195,-795,0,1766081057,15143.063491489993,81.06703887000185,50697.92564016001 2025-12-18,18:04:19.000,352,11105248,-795,0,1766081058,15143.225162929994,81.19392321000487,50697.94660152001 2025-12-18,18:04:20.000,352,11105217,-795,0,1766081059,15143.292526029989,81.2221197300023,50697.9396144 2025-12-18,18:04:21.000,352,11105211,-795,0,1766081060,15143.359889129999,81.18687407999823,50697.93262728 2025-12-18,18:04:22.000,352,11105218,-795,0,1766081061,15143.447461159994,81.09523538999929,50697.8697432 2025-12-18,18:04:23.000,352,11105239,-795,0,1766081062,15143.56197843,80.98244931000227,50697.8697432 2025-12-18,18:04:24.000,352,11105246,-795,0,1766081063,15143.69670462999,80.7004841099988,50697.834807600004 2025-12-18,18:04:25.000,352,11105297,-795,0,1766081064,15143.80448559,80.44671543000004,50697.84179472 2025-12-18,18:04:26.000,352,11105243,-795,0,1766081065,15143.925739170001,80.13655370999913,50697.89070456 2025-12-18,18:04:27.000,352,11105232,-795,0,1766081066,15144.026783820002,79.748851559998,50697.92564016001 2025-12-18,18:04:28.000,352,11105247,-795,0,1766081067,15144.107619540002,79.38229680000222,50697.904678800005 2025-12-18,18:04:29.000,352,11105220,-795,0,1766081068,15144.195191569997,78.98049639000237,50697.953588640004 2025-12-18,18:04:30.000,352,11105238,-795,0,1766081069,15144.289499909988,78.55049945999781,50697.98153712 2025-12-18,18:04:31.000,352,11105136,-795,0,1766081070,15144.437698729998,78.14869904999796,50697.98153712 2025-12-18,18:04:32.000,352,11105252,-795,0,1766081071,15144.61284278999,77.76804603000346,50698.08634392 2025-12-18,18:04:33.000,352,11105259,-795,0,1766081072,15144.707151129995,77.43673692000448,50698.06538256001 2025-12-18,18:04:34.000,352,11105213,-795,0,1766081073,15144.81493208999,77.12657520000357,50698.10031816 2025-12-18,18:04:35.000,352,11105209,-795,0,1766081074,15144.97660352999,76.75297131000116,50698.09333104001 2025-12-18,18:04:36.000,352,11105259,-795,0,1766081075,15144.990076149996,76.5344482799992,50698.04442120001 2025-12-18,18:04:37.000,352,11105236,-795,0,1766081076,15144.990076149996,76.2877287299998,50698.023459840006 2025-12-18,18:04:38.000,352,11105186,-795,0,1766081077,15144.969867219996,76.21018829999957,50698.023459840006 2025-12-18,18:04:39.000,352,11105245,-795,0,1766081078,15144.90250412,76.07625483000447,50698.03743408 2025-12-18,18:04:40.000,352,11105235,-795,0,1766081079,15144.88229519,76.06215656999848,50698.023459840006 2025-12-18,18:04:41.000,352,11105188,-795,0,1766081080,15144.828404709995,76.14674612999806,50697.98153712 2025-12-18,18:04:42.000,352,11105212,-635,0,1766081081,15144.79472315999,76.23133568999765,50697.98852424 2025-12-18,18:04:43.000,352,11105205,-795,0,1766081082,15144.72062375,76.4005148100041,50698.002498480004 2025-12-18,18:04:44.000,352,11105242,-795,0,1766081083,15144.63305171999,76.64018523000414,50697.96057576 2025-12-18,18:04:45.000,352,11105176,-795,0,1766081084,15144.57242492999,76.9432978199984,50697.96057576 2025-12-18,18:04:46.000,352,11105141,-795,0,1766081085,15144.363599319993,77.28870519000338,50697.93262728 2025-12-18,18:04:47.000,352,11105218,-795,0,1766081086,15144.174982639997,77.59181777999765,50697.91865304 2025-12-18,18:04:48.000,352,11105233,-795,0,1766081087,15143.972893339997,77.97247079999943,50697.855768960006 2025-12-18,18:04:49.000,352,11105199,-795,0,1766081088,15143.73712248999,78.38132033999864,50697.855768960006 2025-12-18,18:04:50.000,352,11105229,-795,0,1766081089,15143.467670089994,78.76197336000041,50697.81384624 2025-12-18,18:04:51.000,352,11105153,-795,0,1766081090,15143.265580789994,79.0932824699994,50697.855768960006 2025-12-18,18:04:52.000,352,11105219,-795,0,1766081091,15143.103909349993,79.38934593000158,50697.84878184001 2025-12-18,18:04:53.000,352,11105237,-795,0,1766081092,15142.881611119992,79.7136059100012,50697.93262728 2025-12-18,18:04:54.000,352,11105215,-795,0,1766081093,15142.679521819991,79.98147284999868,50697.96756288001 2025-12-18,18:04:55.000,352,11105231,-795,0,1766081094,15142.51785037999,80.19999588000064,50697.98852424 2025-12-18,18:04:56.000,352,11105132,-795,0,1766081095,15142.33597000999,80.43966630000068,50698.072369680005 2025-12-18,18:04:57.000,352,11105241,-795,0,1766081096,15142.140617019999,80.64409107000392,50698.0793568 2025-12-18,18:04:58.000,352,11105193,-795,0,1766081097,15141.911582479988,80.74277889000223,50698.06538256001 2025-12-18,18:04:59.000,352,11105214,-795,0,1766081098,15141.790328900002,80.86966322999797,50698.142240880006 2025-12-18,18:05:00.000,352,11105217,-795,0,1766081099,15141.648866390002,80.85556496999925,50698.121279520004 2025-12-18,18:05:01.000,352,11105184,-795,0,1766081100,15141.514140189996,80.94015452999884,50698.18416360001 2025-12-18,18:05:02.000,352,11105237,-795,0,1766081101,15141.31878719999,80.85556496999925,50698.191150720006 2025-12-18,18:05:03.000,352,11105211,-795,0,1766081102,15141.251424099995,80.86261409999861,50698.288970400004 2025-12-18,18:05:04.000,352,11105196,-795,0,1766081103,15141.190797309995,80.74982802000159,50698.35185448001 2025-12-18,18:05:05.000,352,11105228,-795,0,1766081104,15141.15711575999,80.68638585000008,50698.31691888 2025-12-18,18:05:06.000,352,11105195,-795,0,1766081105,15141.10322528,80.54540324999834,50698.358841600006 2025-12-18,18:05:07.000,352,11105204,-795,0,1766081106,15141.08301635,80.44671543000004,50698.37281584 2025-12-18,18:05:08.000,352,11105195,-795,0,1766081107,15141.09648896999,80.3198310900043,50698.456661280004 2025-12-18,18:05:09.000,352,11105268,-795,0,1766081108,15141.06280742,80.21409413999936,50698.37980296001 2025-12-18,18:05:10.000,352,11105238,-795,0,1766081109,15141.109961589995,80.04491502000019,50698.44268704 2025-12-18,18:05:11.000,352,11105180,-795,0,1766081110,15141.08301635,80.03786589000083,50698.49858400001 2025-12-18,18:05:12.000,352,11105170,-795,0,1766081111,15141.13690682999,79.99557111000468,50698.505571120004 2025-12-18,18:05:13.000,352,11105175,-795,0,1766081112,15141.190797309995,79.99557111000468,50698.575442320005 2025-12-18,18:05:14.000,352,11105205,-795,0,1766081113,15141.23795147999,80.10130806000234,50698.51954536001 2025-12-18,18:05:15.000,352,11105237,-795,0,1766081114,15141.271633029995,80.22114326999872,50698.44967416001 2025-12-18,18:05:16.000,352,11105241,-795,0,1766081115,15141.33899612999,80.29868369999895,50698.40076432001 2025-12-18,18:05:17.000,352,11105214,-795,0,1766081116,15141.359205059991,80.43966630000068,50698.358841600006 2025-12-18,18:05:18.000,352,11105192,-795,0,1766081117,15141.352468749996,80.5665506400037,50698.323906 2025-12-18,18:05:19.000,352,11105223,-795,0,1766081118,15141.27836933999,80.74982802000159,50698.358841600006 2025-12-18,18:05:20.000,352,11105188,-795,0,1766081119,15141.21774254999,80.96835105000355,50698.2540348 2025-12-18,18:05:21.000,352,11105192,-795,0,1766081120,15141.16385207,81.13048104000336,50698.240060560005 2025-12-18,18:05:22.000,352,11105233,-795,0,1766081121,15141.069543729995,81.27851277000445,50698.2540348 2025-12-18,18:05:23.000,352,11105197,-795,0,1766081122,15140.948290149994,81.41244623999955,50698.240060560005 2025-12-18,18:05:24.000,352,11105165,-795,0,1766081123,15140.766409779993,81.4335936300049,50698.191150720006 2025-12-18,18:05:25.000,352,11105234,-795,0,1766081124,15140.598002029998,81.41949536999891,50698.21211208001 2025-12-18,18:05:26.000,352,11105208,-795,0,1766081125,15140.402649039992,81.3701514600034,50698.18416360001 2025-12-18,18:05:27.000,352,11105241,-795,0,1766081126,15140.321813319992,81.24326712000038,50698.240060560005 2025-12-18,18:05:28.000,352,11105249,-795,0,1766081127,15140.133196639996,81.00359670000034,50698.28198328001 2025-12-18,18:05:29.000,352,11105170,-795,0,1766081128,15139.91763471999,80.8132701900031,50698.30294464001 2025-12-18,18:05:30.000,352,11105204,-795,0,1766081129,15139.742490659999,80.48901021000347,50698.33089312001 2025-12-18,18:05:31.000,352,11105220,-795,0,1766081130,15139.641446009999,80.19999588000064,50698.42172568 2025-12-18,18:05:32.000,352,11105179,-795,0,1766081131,15139.493247189988,79.81934285999887,50698.49159688 2025-12-18,18:05:33.000,352,11105232,-795,0,1766081132,15139.378729919998,79.43164070999774,50698.456661280004 2025-12-18,18:05:34.000,352,11105215,-795,0,1766081133,15139.358520989997,79.0932824699994,50698.456661280004 2025-12-18,18:05:35.000,352,11105220,-795,0,1766081134,15139.338312059997,78.6985311899989,50698.51255824 2025-12-18,18:05:36.000,352,11105192,-795,0,1766081135,15139.304630509992,78.43771338000079,50698.54050672 2025-12-18,18:05:37.000,352,11105192,-795,0,1766081136,15139.311366820002,78.11345340000116,50698.61037792 2025-12-18,18:05:38.000,352,11105190,-795,0,1766081137,15139.338312059997,77.85263559000305,50698.58941656 2025-12-18,18:05:39.000,352,11105247,-795,0,1766081138,15139.432620399988,77.68345647000388,50698.56845520001 2025-12-18,18:05:40.000,352,11105186,-795,0,1766081139,15139.553873979989,77.44378605000384,50698.575442320005 2025-12-18,18:05:41.000,352,11105217,-795,0,1766081140,15139.601028149998,77.38739301000169,50698.51954536001 2025-12-18,18:05:42.000,352,11105210,-795,0,1766081141,15139.614500769989,77.2041156300038,50698.49159688 2025-12-18,18:05:43.000,352,11105217,-795,0,1766081142,15139.749226969994,77.11247694000485,50698.44967416001 2025-12-18,18:05:44.000,352,11105240,-795,0,1766081143,15139.83679899999,76.97149434000312,50698.38679008 2025-12-18,18:05:45.000,352,11105202,-795,0,1766081144,15139.91763471999,76.98559260000184,50698.33089312001 2025-12-18,18:05:46.000,352,11105210,-795,0,1766081145,15140.03888829999,76.90100304000225,50698.37980296001 2025-12-18,18:05:47.000,352,11105170,-795,0,1766081146,15140.12646033,76.8093643500033,50698.337880240004 2025-12-18,18:05:48.000,352,11105223,-795,0,1766081147,15140.240977599991,76.7459221800018,50698.30294464001 2025-12-18,18:05:49.000,352,11105206,-795,0,1766081148,15140.375703799997,76.71067652999773,50698.22608632 2025-12-18,18:05:50.000,352,11105248,-795,0,1766081149,15140.510430000002,76.62608696999814,50698.23307344001 2025-12-18,18:05:51.000,352,11105197,-795,0,1766081150,15140.598002029998,76.61903783999878,50698.170189360004 2025-12-18,18:05:52.000,352,11105232,-795,0,1766081151,15140.806827639994,76.5344482799992,50698.09333104001 2025-12-18,18:05:53.000,352,11105180,-795,0,1766081152,15140.880927049999,76.40756394000346,50698.023459840006 2025-12-18,18:05:54.000,352,11105213,-795,0,1766081153,15140.928081219994,76.32297438000387,50698.03743408 2025-12-18,18:05:55.000,352,11105204,-795,0,1766081154,15141.049334799995,76.1890409100015,50697.953588640004 2025-12-18,18:05:56.000,352,11105236,-795,0,1766081155,15141.15711575999,76.05510743999912,50697.96057576 2025-12-18,18:05:57.000,352,11105214,-795,0,1766081156,15141.26489672,75.92822310000338,50697.88371744 2025-12-18,18:05:58.000,352,11105223,-795,0,1766081157,15141.33899612999,75.794289630001,50697.88371744 2025-12-18,18:05:59.000,352,11105246,-795,0,1766081158,15141.379413989991,75.60396312000375,50697.89070456 2025-12-18,18:06:00.000,352,11105214,-795,0,1766081159,15141.466986020001,75.47002965000138,50697.84179472 2025-12-18,18:06:01.000,352,11105213,-795,0,1766081160,15141.554558049997,75.39953835000051,50697.82083336 2025-12-18,18:06:02.000,352,11105225,-755,0,1766081161,15141.608448530002,75.27970314000413,50697.86275608 2025-12-18,18:06:03.000,352,11105240,-795,0,1766081162,15141.675811629997,75.18101531999855,50697.688078080006 2025-12-18,18:06:04.000,352,11105236,-795,0,1766081163,15141.716229489997,75.08232750000025,50697.70205232 2025-12-18,18:06:05.000,352,11105225,-795,0,1766081164,15141.817274139998,75.09642575999897,50697.66012960001 2025-12-18,18:06:06.000,352,11105245,-795,0,1766081165,15141.790328900002,75.11757315000432,50697.66012960001 2025-12-18,18:06:07.000,352,11105229,-795,0,1766081166,15141.857691999998,75.12462228000368,50697.63218112001 2025-12-18,18:06:08.000,352,11105234,-795,0,1766081167,15141.884637239993,75.11757315000432,50697.54833568 2025-12-18,18:06:09.000,352,11105258,-795,0,1766081168,15141.884637239993,75.19511358000454,50697.47846448 2025-12-18,18:06:10.000,352,11105238,-795,0,1766081169,15141.931791409988,75.23035923000134,50697.401606160005 2025-12-18,18:06:11.000,352,11105221,-795,0,1766081170,15141.992418199989,75.28675227000349,50697.44352888001 2025-12-18,18:06:12.000,352,11105292,-795,0,1766081171,15142.086726539994,75.30789966000157,50697.44352888001 2025-12-18,18:06:13.000,352,11105280,-795,0,1766081172,15142.13388070999,75.30789966000157,50697.36667056 2025-12-18,18:06:14.000,352,11105266,-795,0,1766081173,15142.23492535999,75.39248922000115,50697.42256752001 2025-12-18,18:06:15.000,352,11105228,-795,0,1766081174,15142.31576107999,75.36429270000372,50697.303786480006 2025-12-18,18:06:16.000,352,11105205,-795,0,1766081175,15142.35617893999,75.36429270000372,50697.34570920001 2025-12-18,18:06:17.000,352,11105282,-795,0,1766081176,15142.45722358999,75.35019443999772,50697.35968344 2025-12-18,18:06:18.000,352,11105228,-795,0,1766081177,15142.44375097,75.32904704999964,50697.3107736 2025-12-18,18:06:19.000,352,11105215,-795,0,1766081178,15142.45722358999,75.36429270000372,50697.31776072 2025-12-18,18:06:20.000,352,11105194,-795,0,1766081179,15142.511114069996,75.39953835000051,50697.352696320006 2025-12-18,18:06:21.000,352,11105230,-795,0,1766081180,15142.56500455,75.42773486999795,50697.33872208 2025-12-18,18:06:22.000,352,11105215,-795,0,1766081181,15142.598686099991,75.46298052000202,50697.32474784001 2025-12-18,18:06:23.000,352,11105236,-795,0,1766081182,15142.645840270001,75.45593139000266,50697.24788952 2025-12-18,18:06:24.000,352,11105233,-795,0,1766081183,15142.652576579996,75.51232443000481,50697.331734960004 2025-12-18,18:06:25.000,352,11105227,-635,0,1766081184,15142.699730749991,75.53347182000289,50697.32474784001 2025-12-18,18:06:26.000,352,11105213,-795,0,1766081185,15142.706467060001,75.56166834000032,50697.27583800001 2025-12-18,18:06:27.000,352,11105261,-795,0,1766081186,15142.706467060001,75.62511051000183,50697.31776072 2025-12-18,18:06:28.000,352,11105252,-795,0,1766081187,15142.733412299996,75.67445442000462,50697.24788952 2025-12-18,18:06:29.000,352,11105301,-795,0,1766081188,15142.767093850001,75.6956018100027,50697.28981224 2025-12-18,18:06:30.000,352,11105166,-795,0,1766081189,15142.794039089997,75.81543701999908,50697.32474784001 2025-12-18,18:06:31.000,352,11105258,-795,0,1766081190,15142.807511710002,75.87887919000059,50697.27583800001 2025-12-18,18:06:32.000,352,11105202,-795,0,1766081191,15142.908556360002,76.0057635300036,50697.26186376 2025-12-18,18:06:33.000,352,11105265,-795,0,1766081192,15142.996128389997,76.18199178000214,50697.2409024 2025-12-18,18:06:34.000,352,11105241,-795,0,1766081193,15143.083700419993,76.35822003000067,50697.20596680001 2025-12-18,18:06:35.000,352,11105235,-795,0,1766081194,15143.204953999993,76.54854653999791,50697.21295392 2025-12-18,18:06:36.000,352,11105262,-795,0,1766081195,15143.279053409999,76.76706956999988,50697.21295392 2025-12-18,18:06:37.000,352,11105258,-795,0,1766081196,15143.359889129999,76.99969086000056,50697.1710312 2025-12-18,18:06:38.000,352,11105264,-795,0,1766081197,15143.400306989999,77.19706650000444,50697.12910848001 2025-12-18,18:06:39.000,352,11105221,-795,0,1766081198,15143.41377960999,77.42263865999848,50697.05923728001 2025-12-18,18:06:40.000,352,11105203,-795,0,1766081199,15143.467670089994,77.67640734000452,50697.017314560006 2025-12-18,18:06:41.000,352,11105239,-795,0,1766081200,15143.50135164,77.94427428000199,50697.03827592001 2025-12-18,18:06:42.000,352,11105204,-795,0,1766081201,15143.51482425999,78.09230601000309,50696.96141760001 2025-12-18,18:06:43.000,352,11105260,-795,0,1766081202,15143.52156057,78.16279731000395,50697.00334032 2025-12-18,18:06:44.000,352,11105249,-795,0,1766081203,15143.508087949995,78.21919034999883,50697.01032744001 2025-12-18,18:06:45.000,352,11105238,-795,0,1766081204,15143.49461532999,78.19099383000139,50697.08019864 2025-12-18,18:06:46.000,352,11105241,-795,0,1766081205,15143.407043299994,78.02886384000158,50697.20596680001 2025-12-18,18:06:47.000,352,11105190,-795,0,1766081206,15143.272317099989,77.8949303699992,50697.21994104 2025-12-18,18:06:48.000,352,11105219,-795,0,1766081207,15143.151063519988,77.7609969000041,50697.31776072 2025-12-18,18:06:49.000,352,11105251,-795,0,1766081208,15142.996128389997,77.50722821999807,50697.4155804 2025-12-18,18:06:50.000,352,11105228,-795,0,1766081209,15142.780566469992,77.22526302000188,50697.4155804 2025-12-18,18:06:51.000,352,11105263,-795,0,1766081210,15142.699730749991,76.87985565000417,50697.60423264 2025-12-18,18:06:52.000,352,11105228,-795,0,1766081211,15142.56500455,76.4992026300024,50697.736987920005 2025-12-18,18:06:53.000,352,11105243,-795,0,1766081212,15142.36291525,76.14674612999806,50697.81384624 2025-12-18,18:06:54.000,352,11105251,-795,0,1766081213,15142.140617019999,75.77314224000293,50697.82083336 2025-12-18,18:06:55.000,352,11105238,-795,0,1766081214,15142.046308679994,75.39248922000115,50697.93262728 2025-12-18,18:06:56.000,352,11105219,-795,0,1766081215,15141.938527719998,74.98363968000194,50697.96057576 2025-12-18,18:06:57.000,352,11105173,-795,0,1766081216,15141.763383659993,74.76511664999998,50697.96756288001 2025-12-18,18:06:58.000,352,11105184,-795,0,1766081217,15141.689284250002,74.5324953599993,50698.0094856 2025-12-18,18:06:59.000,352,11105211,-795,0,1766081218,15141.615184839997,74.27167755000119,50698.121279520004 2025-12-18,18:07:00.000,352,11105226,-795,0,1766081219,15141.621921149992,74.10954756000137,50698.08634392 2025-12-18,18:07:01.000,352,11105250,-795,0,1766081220,15141.547821740001,73.975614089999,50698.11429240001 2025-12-18,18:07:02.000,352,11105197,-795,0,1766081221,15141.534349119996,73.91217192000477,50698.12826664 2025-12-18,18:07:03.000,352,11105249,-795,0,1766081222,15141.507403880001,73.8275823599979,50698.10730528 2025-12-18,18:07:04.000,352,11105213,-795,0,1766081223,15141.480458639991,73.79938584000047,50698.10730528 2025-12-18,18:07:05.000,352,11105205,-795,0,1766081224,15141.460249709991,73.75709106000431,50698.072369680005 2025-12-18,18:07:06.000,352,11105205,-795,0,1766081225,15141.359205059991,73.85577888000262,50698.05839544 2025-12-18,18:07:07.000,352,11105232,-795,0,1766081226,15141.28510565,73.8769262700007,50698.04442120001 2025-12-18,18:07:08.000,352,11105197,-795,0,1766081227,15141.17732468999,73.89807365999877,50698.04442120001 2025-12-18,18:07:09.000,352,11105221,-795,0,1766081228,15141.06280742,73.98971234999772,50698.16320224001 2025-12-18,18:07:10.000,352,11105240,-795,0,1766081229,15140.968499079994,74.01790887000243,50698.12826664 2025-12-18,18:07:11.000,352,11105214,-795,0,1766081230,15140.853981809989,74.03200713000115,50698.06538256001 2025-12-18,18:07:12.000,352,11105158,-715,0,1766081231,15140.699046679998,74.01085974000307,50698.072369680005 2025-12-18,18:07:13.000,352,11105179,-795,0,1766081232,15140.544111549993,74.04610538999987,50698.08634392 2025-12-18,18:07:14.000,352,11105253,-795,0,1766081233,15140.321813319992,73.96856495999964,50698.170189360004 2025-12-18,18:07:15.000,352,11105189,-795,0,1766081234,15140.12646033,73.91922105000413,50698.170189360004 2025-12-18,18:07:16.000,352,11105213,-795,0,1766081235,15139.991734129995,73.86282801000198,50698.27499616 2025-12-18,18:07:17.000,352,11105180,-795,0,1766081236,15139.82332638,73.77823845000239,50698.29595752 2025-12-18,18:07:18.000,352,11105150,-795,0,1766081237,15139.729018039994,73.67955063000409,50698.42172568 2025-12-18,18:07:19.000,352,11105186,-795,0,1766081238,15139.580819219998,73.52446977000363,50698.3937772 2025-12-18,18:07:20.000,352,11105244,-795,0,1766081239,15139.446093019993,73.40463455999998,50698.3937772 2025-12-18,18:07:21.000,352,11105193,-795,0,1766081240,15139.345048369993,73.25660282999888,50698.44268704 2025-12-18,18:07:22.000,352,11105237,-795,0,1766081241,15139.257476339997,73.1720132699993,50698.407751440005 2025-12-18,18:07:23.000,352,11105285,-795,0,1766081242,15139.244003719992,73.12971849000314,50698.41473856 2025-12-18,18:07:24.000,352,11105183,-795,0,1766081243,15139.210322170002,73.08037458000035,50698.36582872 2025-12-18,18:07:25.000,352,11105192,-795,0,1766081244,15139.210322170002,73.10152196999843,50698.37980296001 2025-12-18,18:07:26.000,352,11105165,-795,0,1766081245,15139.230531100002,73.18611152999802,50698.29595752 2025-12-18,18:07:27.000,352,11105239,-795,0,1766081246,15139.237267409997,73.29184848000295,50698.28198328001 2025-12-18,18:07:28.000,352,11105267,-795,0,1766081247,15139.318103129997,73.41168368999934,50698.309931760006 2025-12-18,18:07:29.000,352,11105206,-795,0,1766081248,15139.351784680002,73.60905933000322,50698.28198328001 2025-12-18,18:07:30.000,352,11105206,-795,0,1766081249,15139.425884089993,73.79233671000111,50698.191150720006 2025-12-18,18:07:31.000,352,11105247,-795,0,1766081250,15139.520192429998,74.02495800000179,50698.21211208001 2025-12-18,18:07:32.000,352,11105241,-795,0,1766081251,15139.560610289998,74.32807059000334,50698.08634392 2025-12-18,18:07:33.000,352,11105260,-795,0,1766081252,15139.567346599993,74.56069188000401,50698.0793568 2025-12-18,18:07:34.000,352,11105196,-795,0,1766081253,15139.614500769989,74.80036230000405,50697.98852424 2025-12-18,18:07:35.000,352,11105224,-795,0,1766081254,15139.547137669993,75.07527837000089,50697.99551136001 2025-12-18,18:07:36.000,352,11105260,-795,0,1766081255,15139.526928739993,75.25150661999942,50697.91166592 2025-12-18,18:07:37.000,352,11105179,-795,0,1766081256,15139.446093019993,75.4488822600033,50697.94660152001 2025-12-18,18:07:38.000,352,11105180,-795,0,1766081257,15139.351784680002,75.5969139900044,50697.89769168001 2025-12-18,18:07:39.000,352,11105271,-795,0,1766081258,15139.277685269997,75.68150355000398,50697.89769168001 2025-12-18,18:07:40.000,352,11105173,-795,0,1766081259,15139.203585859992,75.70970007000142,50697.93262728 2025-12-18,18:07:41.000,352,11105292,-795,0,1766081260,15139.116013829997,75.7308474599995,50697.88371744 2025-12-18,18:07:42.000,352,11105246,-795,0,1766081261,15139.008232870001,75.76609311000357,50697.89769168001 2025-12-18,18:07:43.000,352,11105171,-795,0,1766081262,15138.934133459996,75.81543701999908,50697.904678800005 2025-12-18,18:07:44.000,352,11105279,-795,0,1766081263,15138.92066083999,75.82248614999844,50697.81384624 2025-12-18,18:07:45.000,352,11105189,-795,0,1766081264,15138.893715599996,75.85773180000251,50697.82782048001 2025-12-18,18:07:46.000,352,11105151,-795,0,1766081265,15138.90718822,75.78724050000164,50697.834807600004 2025-12-18,18:07:47.000,352,11105243,-795,0,1766081266,15138.954342389996,75.76609311000357,50697.834807600004 2025-12-18,18:07:48.000,352,11105225,-795,0,1766081267,15139.008232870001,75.7308474599995,50697.81384624 2025-12-18,18:07:49.000,352,11105203,-795,0,1766081268,15139.102541209992,75.72379833000014,50697.6950652 2025-12-18,18:07:50.000,352,11105228,-795,0,1766081269,15139.169904310002,75.71674920000078,50697.618206880004 2025-12-18,18:07:51.000,352,11105246,-795,0,1766081270,15139.318103129997,75.72379833000014,50697.66012960001 2025-12-18,18:07:52.000,352,11105229,-795,0,1766081271,15139.473038259988,75.85773180000251,50697.46449024001 2025-12-18,18:07:53.000,352,11105200,-795,0,1766081272,15139.587555529994,75.9775670099989,50697.44352888001 2025-12-18,18:07:54.000,352,11105238,-795,0,1766081273,15139.688600179994,76.0057635300036,50697.34570920001 2025-12-18,18:07:55.000,352,11105205,-795,0,1766081274,15139.78290852,76.11854961000063,50697.33872208 2025-12-18,18:07:56.000,352,11105246,-795,0,1766081275,15139.84353531,76.21723742999893,50697.26885088 2025-12-18,18:07:57.000,352,11105218,-795,0,1766081276,15139.890689479995,76.33002351000323,50697.21994104 2025-12-18,18:07:58.000,352,11105242,-795,0,1766081277,15139.910898409995,76.37231828999938,50697.19897968 2025-12-18,18:07:59.000,352,11105156,-795,0,1766081278,15139.86374424,76.52035002000048,50697.19199256 2025-12-18,18:08:00.000,352,11105163,-795,0,1766081279,15139.86374424,76.56264480000391,50697.15705696001 2025-12-18,18:08:01.000,352,11105253,-795,0,1766081280,15139.71554541999,76.54854653999791,50697.164044080004 2025-12-18,18:08:02.000,352,11105229,-795,0,1766081281,15139.533665049988,76.68248001000029,50697.15705696001 2025-12-18,18:08:03.000,352,11105198,-795,0,1766081282,15139.452829329988,76.76706956999988,50697.185005440006 2025-12-18,18:08:04.000,352,11105251,-795,0,1766081283,15139.264212649992,76.85165912999946,50697.15705696001 2025-12-18,18:08:05.000,352,11105142,-795,0,1766081284,15139.183376929992,76.87280652000481,50697.28981224 2025-12-18,18:08:06.000,352,11105258,-795,0,1766081285,15139.014969179996,76.93624868999905,50697.29679936001 2025-12-18,18:08:07.000,352,11105273,-795,0,1766081286,15138.940869769991,76.9926417300012,50697.32474784001 2025-12-18,18:08:08.000,352,11105264,-795,0,1766081287,15138.893715599996,77.04198564000399,50697.34570920001 2025-12-18,18:08:09.000,352,11105235,-795,0,1766081288,15138.833088809995,77.07723129000078,50697.50641296 2025-12-18,18:08:10.000,352,11105152,-795,0,1766081289,15138.81961618999,77.11247694000485,50697.352696320006 2025-12-18,18:08:11.000,352,11105204,-795,0,1766081290,15138.81961618999,77.18296823999844,50697.43654176 2025-12-18,18:08:12.000,352,11105232,-795,0,1766081291,15138.80614357,77.29575432000274,50697.471477360006 2025-12-18,18:08:13.000,352,11105217,-795,0,1766081292,15138.84656143,77.35919649000425,50697.46449024001 2025-12-18,18:08:14.000,352,11105299,-795,0,1766081293,15138.84656143,77.35214736000489,50697.401606160005 2025-12-18,18:08:15.000,352,11105105,-795,0,1766081294,15138.954342389996,77.47198257000127,50697.282825120004 2025-12-18,18:08:16.000,352,11105212,-795,0,1766081295,15139.014969179996,77.56362126000022,50697.24788952 2025-12-18,18:08:17.000,352,11105209,-795,0,1766081296,15138.961078699991,77.73984950999875,50697.115134240004 2025-12-18,18:08:18.000,352,11105235,-795,0,1766081297,15138.981287629991,77.8596847200024,50697.05225016 2025-12-18,18:08:19.000,352,11105226,-795,0,1766081298,15139.001496559991,78.07115861999773,50697.07321152 2025-12-18,18:08:20.000,352,11105241,-795,0,1766081299,15139.035178109996,78.24033774000418,50697.04526304 2025-12-18,18:08:21.000,352,11105197,-795,0,1766081300,15138.981287629991,78.39541860000463,50696.98936608001 2025-12-18,18:08:22.000,352,11105253,-795,0,1766081301,15138.88697929,78.57164685000316,50697.017314560006 2025-12-18,18:08:23.000,352,11105174,-795,0,1766081302,15138.84656143,78.68443293000018,50697.05225016 2025-12-18,18:08:24.000,352,11105170,-795,0,1766081303,15138.833088809995,78.79016987999785,50697.08019864 2025-12-18,18:08:25.000,352,11105257,-795,0,1766081304,15138.732044159995,78.90295596000215,50697.10116 2025-12-18,18:08:26.000,352,11105191,-795,0,1766081305,15138.610790579995,78.88180857000407,50697.12910848001 2025-12-18,18:08:27.000,352,11105226,-795,0,1766081306,15138.59731795999,78.81836640000256,50697.21994104 2025-12-18,18:08:28.000,352,11105192,-795,0,1766081307,15138.53669116999,78.7126294500049,50697.1710312 2025-12-18,18:08:29.000,352,11105220,-795,0,1766081308,15138.56363641,78.51525381000101,50697.28981224 2025-12-18,18:08:30.000,352,11105259,-795,0,1766081309,15138.543427479999,78.2896816499997,50697.26885088 2025-12-18,18:08:31.000,352,11105242,-795,0,1766081310,15138.59731795999,78.05706035999901,50697.32474784001 2025-12-18,18:08:32.000,352,11105144,-795,0,1766081311,15138.72530785,77.7609969000041,50697.4155804 2025-12-18,18:08:33.000,352,11105244,-795,0,1766081312,15138.78593464,77.4508351800032,50697.401606160005 2025-12-18,18:08:34.000,352,11105237,-795,0,1766081313,15138.961078699991,77.07018216000142,50697.38763192 2025-12-18,18:08:35.000,352,11105214,-795,0,1766081314,15139.102541209992,76.71772566000436,50697.45750312 2025-12-18,18:08:36.000,352,11105217,-795,0,1766081315,15139.297894199997,76.42871133000153,50697.45750312 2025-12-18,18:08:37.000,352,11105237,-795,0,1766081316,15139.479774569998,76.26658134000172,50697.39461904001 2025-12-18,18:08:38.000,352,11105195,-795,0,1766081317,15139.648182319994,76.06215656999848,50697.39461904001 2025-12-18,18:08:39.000,352,11105193,-795,0,1766081318,15139.81659006999,75.94937049000146,50697.37365768001 2025-12-18,18:08:40.000,352,11105236,-795,0,1766081319,15139.98499782,75.87887919000059,50697.35968344 2025-12-18,18:08:41.000,352,11105182,-795,0,1766081320,15140.12646033,75.92822310000338,50697.40859328 2025-12-18,18:08:42.000,352,11105239,-795,0,1766081321,15140.20729605,76.05510743999912,50697.36667056 2025-12-18,18:08:43.000,352,11105167,-795,0,1766081322,15140.267922840001,76.21018829999957,50697.303786480006 2025-12-18,18:08:44.000,352,11105206,-795,0,1766081323,15140.294868079996,76.45690784999897,50697.25487664001 2025-12-18,18:08:45.000,352,11105220,-795,0,1766081324,15140.20729605,76.76002044000052,50697.22692816001 2025-12-18,18:08:46.000,352,11105143,-795,0,1766081325,15140.07930615999,77.03493651000463,50697.185005440006 2025-12-18,18:08:47.000,352,11105240,-795,0,1766081326,15139.98499782,77.38034388000233,50697.12212136 2025-12-18,18:08:48.000,352,11105209,-795,0,1766081327,15139.81659006999,77.68345647000388,50697.15006984 2025-12-18,18:08:49.000,352,11105221,-795,0,1766081328,15139.627973389994,78.06410948999837,50697.15705696001 2025-12-18,18:08:50.000,352,11105199,-795,0,1766081329,15139.345048369993,78.42361512000207,50697.07321152 2025-12-18,18:08:51.000,352,11105217,-795,0,1766081330,15139.116013829997,78.87475944000471,50697.233915280005 2025-12-18,18:08:52.000,352,11105196,-795,0,1766081331,15138.92739715,79.29065811000328,50697.2409024 2025-12-18,18:08:53.000,352,11105241,-795,0,1766081332,15138.70509892,79.65721286999906,50697.233915280005 2025-12-18,18:08:54.000,352,11105195,-795,0,1766081333,15138.49627330999,80.01671850000275,50697.34570920001 2025-12-18,18:08:55.000,352,11105182,-795,0,1766081334,15138.321129249998,80.3198310900043,50697.42256752001 2025-12-18,18:08:56.000,352,11105251,-795,0,1766081335,15138.199875669998,80.53835411999898,50697.46449024001 2025-12-18,18:08:57.000,352,11105215,-795,0,1766081336,15137.984313749992,80.77802453999902,50697.53436144 2025-12-18,18:08:58.000,352,11105235,-795,0,1766081337,15137.76875183,80.96130192000419,50697.61121976001 2025-12-18,18:08:59.000,352,11105260,-795,0,1766081338,15137.634025629995,81.13048104000336,50697.569297040005 2025-12-18,18:09:00.000,352,11105236,-795,0,1766081339,15137.5464536,81.27851277000445,50697.59724552 2025-12-18,18:09:01.000,352,11105214,-795,0,1766081340,15137.44540895,81.2573653799991,50697.66012960001 2025-12-18,18:09:02.000,352,11105173,-795,0,1766081341,15137.351100609994,81.2221197300023,50697.70205232 2025-12-18,18:09:03.000,352,11105240,-795,0,1766081342,15137.283737509999,81.15162843000144,50697.75096216 2025-12-18,18:09:04.000,352,11105239,-795,0,1766081343,15137.303946439999,81.16572669000016,50697.79987200001 2025-12-18,18:09:05.000,352,11105186,-795,0,1766081344,15137.303946439999,81.109333649998,50697.73000080001 2025-12-18,18:09:06.000,352,11105236,-795,0,1766081345,15137.324155369999,81.07408800000121,50697.77891064001 2025-12-18,18:09:07.000,352,11105229,-795,0,1766081346,15137.37804584999,80.97540018000291,50697.81384624 2025-12-18,18:09:08.000,352,11105244,-795,0,1766081347,15137.49929942999,80.89081062000332,50697.785897760004 2025-12-18,18:09:09.000,352,11105242,-795,0,1766081348,15137.58687146,80.9119580100014,50697.8697432 2025-12-18,18:09:10.000,352,11105192,-795,0,1766081349,15137.721597659991,80.86966322999797,50697.81384624 2025-12-18,18:09:11.000,352,11105169,-795,0,1766081350,15137.815905999996,80.95425279000483,50697.74397504 2025-12-18,18:09:12.000,352,11105219,-795,0,1766081351,15137.964104819992,81.0599897400025,50697.65314248 2025-12-18,18:09:13.000,352,11105200,-795,0,1766081352,15138.112303640002,81.20802147000359,50697.667116720004 2025-12-18,18:09:14.000,352,11105175,-795,0,1766081353,15138.287447699993,81.42654449999827,50697.59025840001 2025-12-18,18:09:15.000,352,11105251,-795,0,1766081354,15138.462591759999,81.63096927000151,50697.471477360006 2025-12-18,18:09:16.000,352,11105234,-795,0,1766081355,15138.59731795999,81.83539404000476,50697.4155804 2025-12-18,18:09:17.000,352,11105203,-795,0,1766081356,15138.77919832999,82.08916272000351,50697.331734960004 2025-12-18,18:09:18.000,352,11105203,-795,0,1766081357,15138.954342389996,82.32883314000355,50697.282825120004 2025-12-18,18:09:19.000,352,11105226,-795,0,1766081358,15139.102541209992,82.57555269000295,50697.27583800001 2025-12-18,18:09:20.000,352,11105183,-795,0,1766081359,15139.149695380002,82.85046875999979,50697.21994104 2025-12-18,18:09:21.000,352,11105234,-795,0,1766081360,15139.223794789992,83.10423743999854,50697.115134240004 2025-12-18,18:09:22.000,352,11105205,-795,0,1766081361,15139.324839439993,83.33685872999922,50697.15006984 2025-12-18,18:09:23.000,352,11105210,-795,0,1766081362,15139.371993610002,83.52718524000375,50697.00334032 2025-12-18,18:09:24.000,352,11105190,-795,0,1766081363,15139.419147779998,83.70341349000228,50697.10116 2025-12-18,18:09:25.000,352,11105174,-795,0,1766081364,15139.452829329988,83.77390479000314,50697.03827592001 2025-12-18,18:09:26.000,352,11105214,-795,0,1766081365,15139.351784680002,83.80915043999994,50696.996353200004 2025-12-18,18:09:27.000,352,11105184,-795,0,1766081366,15139.264212649992,83.84439609000401,50697.07321152 2025-12-18,18:09:28.000,352,11105231,-795,0,1766081367,15139.156431689997,83.87259261000145,50697.07321152 2025-12-18,18:09:29.000,352,11105237,-795,0,1766081368,15139.021705489991,83.76685566000378,50697.14308272 2025-12-18,18:09:30.000,352,11105230,-795,0,1766081369,15138.79940725999,83.6822661000042,50697.115134240004 2025-12-18,18:09:31.000,352,11105155,-795,0,1766081370,15138.68488999,83.51308697999775,50697.15006984 2025-12-18,18:09:32.000,352,11105231,-795,0,1766081371,15138.523218549999,83.28751482000371,50697.21994104 2025-12-18,18:09:33.000,352,11105231,-795,0,1766081372,15138.388492349994,82.96325484000408,50697.233915280005 2025-12-18,18:09:34.000,352,11105217,-795,0,1766081373,15138.247029839993,82.68128964000061,50697.22692816001 2025-12-18,18:09:35.000,352,11105252,-795,0,1766081374,15138.017995299997,82.43457009000122,50697.25487664001 2025-12-18,18:09:36.000,352,11105165,-795,0,1766081375,15137.842851239991,82.18785054000182,50697.34570920001 2025-12-18,18:09:37.000,352,11105209,-795,0,1766081376,15137.755279209996,81.91998360000434,50697.40859328 2025-12-18,18:09:38.000,352,11105227,-795,0,1766081377,15137.66097086999,81.66621491999831,50697.3806448 2025-12-18,18:09:39.000,352,11105170,-795,0,1766081378,15137.58013514999,81.52523232000385,50697.34570920001 2025-12-18,18:09:40.000,352,11105213,-795,0,1766081379,15137.50603574,81.39129885000148,50697.331734960004 2025-12-18,18:09:41.000,352,11105201,-795,0,1766081380,15137.47909049999,81.38424972000212,50697.35968344 2025-12-18,18:09:42.000,352,11105216,-795,0,1766081381,15137.452145259995,81.34195493999869,50697.32474784001 2025-12-18,18:09:43.000,352,11105232,-795,0,1766081382,15137.36457323,81.4053971100002,50697.303786480006 2025-12-18,18:09:44.000,352,11105205,-795,0,1766081383,15137.263528579999,81.48293754000042,50697.26885088 2025-12-18,18:09:45.000,352,11105233,-795,0,1766081384,15137.202901789999,81.60982188000344,50697.25487664001 2025-12-18,18:09:46.000,352,11105226,-795,0,1766081385,15137.101857139998,81.78605013000197,50697.2409024 2025-12-18,18:09:47.000,352,11105206,-795,0,1766081386,15136.940185699998,81.99752403000457,50697.17801832001 2025-12-18,18:09:48.000,352,11105250,-795,0,1766081387,15136.879558909997,82.25834184000269,50697.21295392 2025-12-18,18:09:49.000,352,11105184,-795,0,1766081388,15136.832404740002,82.49801226000272,50697.164044080004 2025-12-18,18:09:50.000,352,11105220,-795,0,1766081389,15136.785250569992,82.66014225000254,50697.17801832001 2025-12-18,18:09:51.000,352,11105193,-795,0,1766081390,15136.758305329997,82.90686180000193,50697.19199256 2025-12-18,18:09:52.000,352,11105196,-795,0,1766081391,15136.711151160001,83.06194266000239,50697.233915280005 2025-12-18,18:09:53.000,352,11105256,-795,0,1766081392,15136.711151160001,83.28046569000435,50697.14308272 2025-12-18,18:09:54.000,352,11105266,-795,0,1766081393,15136.697678539997,83.36505525000393,50697.21295392 2025-12-18,18:09:55.000,352,11105254,-795,0,1766081394,15136.731360090002,83.4355465500048,50697.17801832001 2025-12-18,18:09:56.000,352,11105252,-795,0,1766081395,15136.670733300001,83.49898871999903,50697.115134240004 2025-12-18,18:09:57.000,352,11105245,-795,0,1766081396,15136.724623779992,83.51308697999775,50697.15705696001 2025-12-18,18:09:58.000,352,11105238,-795,0,1766081397,15136.765041639992,83.44259568000416,50697.15006984 2025-12-18,18:09:59.000,352,11105195,-795,0,1766081398,15136.893031530002,83.34390785999858,50697.10116 2025-12-18,18:10:00.000,352,11105258,-795,0,1766081399,15136.994076179988,83.26636742999835,50697.10814712001 2025-12-18,18:10:01.000,352,11105209,-795,0,1766081400,15137.128802379993,83.05489353000303,50697.15006984 2025-12-18,18:10:02.000,352,11105210,-795,0,1766081401,15137.263528579999,82.8786652800045,50697.185005440006 2025-12-18,18:10:03.000,352,11105247,-795,0,1766081402,15137.38478216,82.59670008000103,50697.10814712001 2025-12-18,18:10:04.000,352,11105210,-795,0,1766081403,15137.53971728999,82.44161922000058,50697.10814712001 2025-12-18,18:10:05.000,352,11105244,-795,0,1766081404,15137.68791611,82.18080141000246,50697.05225016 2025-12-18,18:10:06.000,352,11105181,-795,0,1766081405,15137.714861349996,82.01162229000329,50696.968404720006 2025-12-18,18:10:07.000,352,11105241,-795,0,1766081406,15137.809169690001,81.80719752000005,50697.04526304 2025-12-18,18:10:08.000,352,11105182,-795,0,1766081407,15137.943895889992,81.65916578999895,50697.02430168 2025-12-18,18:10:09.000,352,11105187,-795,0,1766081408,15138.044940539992,81.41244623999955,50697.07321152 2025-12-18,18:10:10.000,352,11105202,-795,0,1766081409,15138.038204229997,81.21507060000295,50697.0312888 2025-12-18,18:10:11.000,352,11105217,-795,0,1766081410,15137.984313749992,81.123431910004,50697.017314560006 2025-12-18,18:10:12.000,352,11105245,-795,0,1766081411,15137.930423270001,81.0106458299997,50697.066224400005 2025-12-18,18:10:13.000,352,11105245,-795,0,1766081412,15137.795697069996,81.03884235000442,50697.10116 2025-12-18,18:10:14.000,352,11105227,-795,0,1766081413,15137.62728932,81.02474408999842,50697.12212136 2025-12-18,18:10:15.000,352,11105256,-795,0,1766081414,15137.51950835999,80.99654757000098,50697.12212136 2025-12-18,18:10:16.000,352,11105223,-795,0,1766081415,15137.290473819994,81.0599897400025,50697.20596680001 2025-12-18,18:10:17.000,352,11105291,-795,0,1766081416,15137.095120829988,81.15162843000144,50697.233915280005 2025-12-18,18:10:18.000,352,11105281,-795,0,1766081417,15136.839141049997,81.24326712000038,50697.24788952 2025-12-18,18:10:19.000,352,11105225,-795,0,1766081418,15136.589897580001,81.39834798000084,50697.24788952 2025-12-18,18:10:20.000,352,11105217,-795,0,1766081419,15136.34739042,81.62392014000216,50697.27583800001 2025-12-18,18:10:21.000,352,11105236,-795,0,1766081420,15136.131828499994,81.85654143000284,50697.303786480006 2025-12-18,18:10:22.000,352,11105224,-795,0,1766081421,15135.902793959998,82.09621185000287,50697.31776072 2025-12-18,18:10:23.000,352,11105216,-795,0,1766081422,15135.734386210002,82.27948923000076,50697.32474784001 2025-12-18,18:10:24.000,352,11105198,-795,0,1766081423,15135.606396319992,82.62489659999846,50697.26186376 2025-12-18,18:10:25.000,352,11105181,-795,0,1766081424,15135.545769529992,82.80817398000363,50697.233915280005 2025-12-18,18:10:26.000,352,11105199,-795,0,1766081425,15135.444724879992,83.0760409200011,50697.19199256 2025-12-18,18:10:27.000,352,11105197,-795,0,1766081426,15135.377361779996,83.37915351000265,50697.1710312 2025-12-18,18:10:28.000,352,11105188,-795,0,1766081427,15135.370625470001,83.63997132000077,50697.12910848001 2025-12-18,18:10:29.000,352,11105212,-795,0,1766081428,15135.303262369991,83.87259261000145,50697.08718576001 2025-12-18,18:10:30.000,352,11105191,-795,0,1766081429,15135.26958082,84.0629191199987,50697.017314560006 2025-12-18,18:10:31.000,352,11105244,-795,0,1766081430,15135.28305343999,84.32373693000409,50697.04526304 2025-12-18,18:10:32.000,352,11105170,-795,0,1766081431,15135.377361779996,84.59865300000092,50696.996353200004 2025-12-18,18:10:33.000,352,11105204,-795,0,1766081432,15135.417779639996,84.78897950999817,50696.98237896 2025-12-18,18:10:34.000,352,11105174,-795,0,1766081433,15135.505351669992,84.93701123999926,50696.849623680006 2025-12-18,18:10:35.000,352,11105229,-795,0,1766081434,15135.559242149997,85.0427481900042,50696.84263656001 2025-12-18,18:10:36.000,352,11105280,-795,0,1766081435,15135.673759420002,85.12733775000379,50696.81468808 2025-12-18,18:10:37.000,352,11105214,-795,0,1766081436,15135.774804069988,85.15553427000123,50696.80770096 2025-12-18,18:10:38.000,352,11105182,-795,0,1766081437,15135.848903479993,85.16963252999994,50696.8566108 2025-12-18,18:10:39.000,352,11105199,-795,0,1766081438,15135.923002889998,85.12733775000379,50696.73782976 2025-12-18,18:10:40.000,352,11105264,-795,0,1766081439,15136.050992779994,84.96520776000398,50696.87058504001 2025-12-18,18:10:41.000,352,11105281,-795,0,1766081440,15136.131828499994,84.81717603000288,50696.87757216 2025-12-18,18:10:42.000,352,11105155,-795,0,1766081441,15136.22613684,84.59160387000156,50696.86359792 2025-12-18,18:10:43.000,352,11105200,-795,0,1766081442,15136.25981838999,84.43652301000111,50696.898533520005 2025-12-18,18:10:44.000,352,11105228,-795,0,1766081443,15136.32044517999,84.30258953999873,50696.849623680006 2025-12-18,18:10:45.000,352,11105264,-795,0,1766081444,15136.354126729995,84.0276734700019,50696.90552064 2025-12-18,18:10:46.000,352,11105217,-795,0,1766081445,15136.40128089999,83.87259261000145,50696.95443048 2025-12-18,18:10:47.000,352,11105242,-795,0,1766081446,15136.374335659995,83.77390479000314,50697.01032744001 2025-12-18,18:10:48.000,352,11105144,-795,0,1766081447,15136.434962449996,83.63997132000077,50696.98237896 2025-12-18,18:10:49.000,352,11105211,-795,0,1766081448,15136.52927079,83.54833263000182,50696.996353200004 2025-12-18,18:10:50.000,352,11105197,-795,0,1766081449,15136.663996989992,83.51308697999775,50696.98936608001 2025-12-18,18:10:51.000,352,11105256,-795,0,1766081450,15136.771777950002,83.55538176000118,50696.95443048 2025-12-18,18:10:52.000,352,11105213,-795,0,1766081451,15136.879558909997,83.61882393000269,50696.90552064 2025-12-18,18:10:53.000,352,11105212,-795,0,1766081452,15136.980603559998,83.68931523000356,50696.926482 2025-12-18,18:10:54.000,352,11105218,-795,0,1766081453,15137.108593449993,83.85849435000273,50696.83564944 2025-12-18,18:10:55.000,352,11105190,-795,0,1766081454,15137.189429169994,84.09816477000277,50696.80770096 2025-12-18,18:10:56.000,352,11105228,-795,0,1766081455,15137.27700119999,84.33078606000345,50696.75879112 2025-12-18,18:10:57.000,352,11105228,-795,0,1766081456,15137.39825477999,84.60570213000028,50696.62603584001 2025-12-18,18:10:58.000,352,11105223,-795,0,1766081457,15137.45888156999,84.88061820000439,50696.633022960006 2025-12-18,18:10:59.000,352,11105261,-795,0,1766081458,15137.51950835999,85.19077991999802,50696.67494568001 2025-12-18,18:11:00.000,352,11105230,-795,0,1766081459,15137.60034407999,85.46569599000213,50696.54917752 2025-12-18,18:11:01.000,352,11105263,-795,0,1766081460,15137.512772049995,85.71946467000089,50696.54917752 2025-12-18,18:11:02.000,352,11105270,-795,0,1766081461,15137.5464536,85.97323334999965,50696.47930632 2025-12-18,18:11:03.000,352,11105233,-795,0,1766081462,15137.52624467,86.20585464000033,50696.52821616 2025-12-18,18:11:04.000,352,11105287,-795,0,1766081463,15137.56666253,86.35388637000142,50696.62603584001 2025-12-18,18:11:05.000,352,11105198,-795,0,1766081464,15137.50603574,86.46667244999844,50696.52122904 2025-12-18,18:11:06.000,352,11105238,-795,0,1766081465,15137.43867263999,86.50191810000251,50696.47930632 2025-12-18,18:11:07.000,352,11105245,-795,0,1766081466,15137.411727399995,86.43142680000165,50696.59110024 2025-12-18,18:11:08.000,352,11105244,-795,0,1766081467,15137.3443643,86.36093550000078,50696.65398432001 2025-12-18,18:11:09.000,352,11105228,-715,0,1766081468,15137.263528579999,86.19880551000097,50696.64001008 2025-12-18,18:11:10.000,352,11105221,-795,0,1766081469,15137.196165479989,85.97323334999965,50696.65398432001 2025-12-18,18:11:11.000,352,11105278,-795,0,1766081470,15137.175956549989,85.6842190200041,50696.800713840006 2025-12-18,18:11:12.000,352,11105260,-795,0,1766081471,15137.054702969988,85.33881164999912,50696.7867396 2025-12-18,18:11:13.000,352,11105280,-795,0,1766081472,15137.101857139998,84.97225689000334,50696.84263656001 2025-12-18,18:11:14.000,352,11105222,-795,0,1766081473,15137.068175589993,84.63389864999772,50696.926482 2025-12-18,18:11:15.000,352,11105137,-795,0,1766081474,15137.034494039988,84.14750867999828,50696.91949488001 2025-12-18,18:11:16.000,352,11105284,-795,0,1766081475,15137.095120829988,83.717511750001,50696.98936608001 2025-12-18,18:11:17.000,352,11105259,-795,0,1766081476,15137.162483929998,83.36505525000393,50696.94045624001 2025-12-18,18:11:18.000,352,11105278,-795,0,1766081477,15137.250055959994,82.94915657999809,50696.898533520005 2025-12-18,18:11:19.000,352,11105264,-795,0,1766081478,15137.36457323,82.60374921000039,50696.87757216 2025-12-18,18:11:20.000,352,11105196,-795,0,1766081479,15137.45888156999,82.39227530999779,50696.89154640001 2025-12-18,18:11:21.000,352,11105274,-795,0,1766081480,15137.52624467,82.19489967000118,50696.82167520001 2025-12-18,18:11:22.000,352,11105245,-795,0,1766081481,15137.62055300999,82.13850662999903,50696.76577824 2025-12-18,18:11:23.000,352,11105187,-795,0,1766081482,15137.60034407999,82.24424358000397,50696.70289416001 2025-12-18,18:11:24.000,352,11105270,-795,0,1766081483,15137.66770718,82.37112791999971,50696.660971440004 2025-12-18,18:11:25.000,352,11105277,-795,0,1766081484,15137.68117979999,82.63899486000446,50696.612061600004 2025-12-18,18:11:26.000,352,11105269,-795,0,1766081485,15137.654234559996,82.94915657999809,50696.52821616 2025-12-18,18:11:27.000,352,11105207,-795,0,1766081486,15137.58687146,83.36505525000393,50696.50026768 2025-12-18,18:11:28.000,352,11105256,-795,0,1766081487,15137.51950835999,83.75275739999779,50696.493280560004 2025-12-18,18:11:29.000,352,11105245,-795,0,1766081488,15137.36457323,84.14750867999828,50696.444370720004 2025-12-18,18:11:30.000,352,11105278,-795,0,1766081489,15137.229847029994,84.59865300000092,50696.52821616 2025-12-18,18:11:31.000,352,11105217,-795,0,1766081490,15137.021021419998,85.04979732000356,50696.4723192 2025-12-18,18:11:32.000,352,11105211,-795,0,1766081491,15136.845877359992,85.41635207999934,50696.52122904 2025-12-18,18:11:33.000,352,11105196,-795,0,1766081492,15136.663996989992,85.71241554000153,50696.61904872 2025-12-18,18:11:34.000,352,11105265,-795,0,1766081493,15136.515798169996,85.88864379000006,50696.62603584001 2025-12-18,18:11:35.000,352,11105235,-795,0,1766081494,15136.32044517999,86.00847900000372,50696.64001008 2025-12-18,18:11:36.000,352,11105256,-795,0,1766081495,15136.12509219,86.04372465000051,50696.70289416001 2025-12-18,18:11:37.000,352,11105245,-795,0,1766081496,15136.050992779994,86.00847900000372,50696.849623680006 2025-12-18,18:11:38.000,352,11105226,-795,0,1766081497,15135.902793959998,85.85339814000326,50696.8566108 2025-12-18,18:11:39.000,352,11105192,-795,0,1766081498,15135.875848719988,85.70536641000217,50697.01032744001 2025-12-18,18:11:40.000,352,11105264,-795,0,1766081499,15135.889321339993,85.45864686000277,50697.05225016 2025-12-18,18:11:41.000,352,11105219,-795,0,1766081500,15135.976893369989,85.25422208999953,50697.00334032 2025-12-18,18:11:42.000,352,11105218,-795,0,1766081501,15136.071201709994,84.98635515000205,50697.05923728001 2025-12-18,18:11:43.000,352,11105205,-795,0,1766081502,15136.24634577,84.74668473000202,50697.066224400005 2025-12-18,18:11:44.000,352,11105239,-795,0,1766081503,15136.434962449996,84.45062126999983,50697.05923728001 2025-12-18,18:11:45.000,352,11105237,-795,0,1766081504,15136.677469609996,84.11226303000149,50696.98237896 2025-12-18,18:11:46.000,352,11105176,-795,0,1766081505,15136.886295219992,83.83734696000465,50696.91250776 2025-12-18,18:11:47.000,352,11105179,-795,0,1766081506,15137.169220239994,83.61882393000269,50696.81468808 2025-12-18,18:11:48.000,352,11105202,-795,0,1766081507,15137.452145259995,83.36505525000393,50696.74481688 2025-12-18,18:11:49.000,352,11105237,-795,0,1766081508,15137.66770718,83.23817091000092,50696.66795856 2025-12-18,18:11:50.000,352,11105182,-795,0,1766081509,15137.842851239991,83.15358135000133,50696.633022960006 2025-12-18,18:11:51.000,352,11105233,-795,0,1766081510,15138.125776259993,83.21702352000284,50696.52821616 2025-12-18,18:11:52.000,352,11105252,-795,0,1766081511,15138.280711389998,83.33685872999922,50696.45135784 2025-12-18,18:11:53.000,352,11105166,-795,0,1766081512,15138.442382829999,83.45669394000288,50696.346551040006 2025-12-18,18:11:54.000,352,11105247,-795,0,1766081513,15138.523218549999,83.66111870999885,50696.3325768 2025-12-18,18:11:55.000,352,11105188,-795,0,1766081514,15138.61752688999,83.91488739000488,50696.325589680004 2025-12-18,18:11:56.000,352,11105247,-795,0,1766081515,15138.59731795999,84.20390172000043,50696.26969272001 2025-12-18,18:11:57.000,352,11105236,-795,0,1766081516,15138.630999509995,84.4717686599979,50696.23475712 2025-12-18,18:11:58.000,352,11105189,-795,0,1766081517,15138.503009619999,84.65504604000307,50696.24873136001 2025-12-18,18:11:59.000,352,11105155,-795,0,1766081518,15138.395228659989,84.8665199399984,50696.276679840004 2025-12-18,18:12:00.000,352,11105265,-795,0,1766081519,15138.267238769993,85.02160079999885,50696.24174424 2025-12-18,18:12:01.000,352,11105238,-795,0,1766081520,15138.078622089997,85.1132394899978,50696.31860256001 2025-12-18,18:12:02.000,352,11105217,-795,0,1766081521,15137.903478029992,85.16258340000059,50696.45834496001 2025-12-18,18:12:03.000,352,11105231,-795,0,1766081522,15137.64749825,85.1132394899978,50696.61904872 2025-12-18,18:12:04.000,352,11105269,-795,0,1766081523,15137.45888156999,85.05684645000292,50696.612061600004 2025-12-18,18:12:05.000,352,11105234,-795,0,1766081524,15137.303946439999,84.8665199399984,50696.70988128 2025-12-18,18:12:06.000,352,11105157,-795,0,1766081525,15137.196165479989,84.64799691000371,50696.681932800006 2025-12-18,18:12:07.000,352,11105244,-795,0,1766081526,15137.068175589993,84.26029476000258,50696.82167520001 2025-12-18,18:12:08.000,352,11105192,-795,0,1766081527,15137.027757729993,83.90783825999824,50696.849623680006 2025-12-18,18:12:09.000,352,11105150,-795,0,1766081528,15136.953658320002,83.49193958999967,50696.87058504001 2025-12-18,18:12:10.000,352,11105296,-795,0,1766081529,15137.007548799993,83.01964787999896,50696.89154640001 2025-12-18,18:12:11.000,352,11105185,-795,0,1766081530,15137.068175589993,82.58965095000167,50696.98936608001 2025-12-18,18:12:12.000,352,11105224,-795,0,1766081531,15137.108593449993,82.13850662999903,50696.95443048 2025-12-18,18:12:13.000,352,11105234,-795,0,1766081532,15137.202901789999,81.77900100000261,50696.95443048 2025-12-18,18:12:14.000,352,11105223,-795,0,1766081533,15137.303946439999,81.38424972000212,50696.87757216 2025-12-18,18:12:15.000,352,11105277,-795,0,1766081534,15137.42520002,81.109333649998,50696.83564944 2025-12-18,18:12:16.000,352,11105198,-795,0,1766081535,15137.5464536,80.92605627000012,50696.75879112 2025-12-18,18:12:17.000,352,11105211,-795,0,1766081536,15137.64749825,80.74982802000159,50696.730842640005 2025-12-18,18:12:18.000,352,11105269,-795,0,1766081537,15137.70138872999,80.57359977000306,50696.681932800006 2025-12-18,18:12:19.000,352,11105247,-795,0,1766081538,15137.775488139996,80.47491195000475,50696.60507448001 2025-12-18,18:12:20.000,352,11105212,-795,0,1766081539,15137.842851239991,80.42556804000196,50696.59808736 2025-12-18,18:12:21.000,352,11105297,-795,0,1766081540,15137.829378620001,80.36917499999981,50696.59110024 2025-12-18,18:12:22.000,352,11105223,-795,0,1766081541,15137.775488139996,80.34802761000174,50696.514241920006 2025-12-18,18:12:23.000,352,11105226,-795,0,1766081542,15137.68117979999,80.29868369999895,50696.43738360001 2025-12-18,18:12:24.000,352,11105258,-795,0,1766081543,15137.50603574,80.36212587000045,50696.514241920006 2025-12-18,18:12:25.000,352,11105255,-795,0,1766081544,15137.31741905999,80.42556804000196,50696.514241920006 2025-12-18,18:12:26.000,352,11105162,-795,0,1766081545,15137.135538689989,80.44671543000004,50696.41642224001 2025-12-18,18:12:27.000,352,11105243,-795,0,1766081546,15136.967130939993,80.62294367999857,50696.48629344001 2025-12-18,18:12:28.000,352,11105228,-795,0,1766081547,15136.778514259997,80.74277889000223,50696.57013888 2025-12-18,18:12:29.000,352,11105195,-795,0,1766081548,15136.583161269991,80.95425279000483,50696.577126 2025-12-18,18:12:30.000,352,11105199,-795,0,1766081549,15136.36759935,81.11638278000464,50696.59808736 2025-12-18,18:12:31.000,352,11105206,-795,0,1766081550,15136.253082079995,81.34900406999805,50696.612061600004 2025-12-18,18:12:32.000,352,11105262,-795,0,1766081551,15136.091410639994,81.55342884000129,50696.65398432001 2025-12-18,18:12:33.000,352,11105197,-795,0,1766081552,15135.983629679999,81.75785361000453,50696.67494568001 2025-12-18,18:12:34.000,352,11105198,-795,0,1766081553,15135.990365989994,82.06801532999816,50696.61904872 2025-12-18,18:12:35.000,352,11105201,-795,0,1766081554,15135.963420749998,82.3217840100042,50696.612061600004 2025-12-18,18:12:36.000,352,11105194,-795,0,1766081555,15136.017311229989,82.52620878000016,50696.53520328001 2025-12-18,18:12:37.000,352,11105273,-795,0,1766081556,15136.084674329999,82.77997745999892,50696.59110024 2025-12-18,18:12:38.000,352,11105206,-755,0,1766081557,15136.12509219,82.97030397000344,50696.52122904 2025-12-18,18:12:39.000,352,11105259,-795,0,1766081558,15136.2665547,83.18882699999813,50696.52122904 2025-12-18,18:12:40.000,352,11105201,-795,0,1766081559,15136.36086303999,83.34390785999858,50696.41642224001 2025-12-18,18:12:41.000,352,11105185,-795,0,1766081560,15136.48885293,83.49193958999967,50696.38148664 2025-12-18,18:12:42.000,352,11105209,-795,0,1766081561,15136.56968865,83.66111870999885,50696.23475712 2025-12-18,18:12:43.000,352,11105249,-795,0,1766081562,15136.670733300001,83.73161000999971,50696.2627056 2025-12-18,18:12:44.000,352,11105179,-795,0,1766081563,15136.812195810002,83.79505218000122,50696.29065408001 2025-12-18,18:12:45.000,352,11105200,-795,0,1766081564,15136.953658320002,83.83734696000465,50696.18584728 2025-12-18,18:12:46.000,352,11105215,-795,0,1766081565,15137.088384519993,83.76685566000378,50696.108988960004 2025-12-18,18:12:47.000,352,11105160,-795,0,1766081566,15137.175956549989,83.73865913999907,50696.15091168001 2025-12-18,18:12:48.000,352,11105212,-795,0,1766081567,15137.25679226999,83.6822661000042,50696.22078288001 2025-12-18,18:12:49.000,352,11105213,-795,0,1766081568,15137.324155369999,83.61882393000269,50696.22078288001 2025-12-18,18:12:50.000,352,11105198,-795,0,1766081569,15137.40499109,83.54833263000182,50696.15091168001 2025-12-18,18:12:51.000,352,11105263,-795,0,1766081570,15137.431936329995,83.54833263000182,50696.26969272001 2025-12-18,18:12:52.000,352,11105216,-795,0,1766081571,15137.55992621999,83.4707922000016,50696.22078288001 2025-12-18,18:12:53.000,352,11105220,-795,0,1766081572,15137.654234559996,83.38620264000201,50696.28366696 2025-12-18,18:12:54.000,352,11105177,-795,0,1766081573,15137.775488139996,83.36505525000393,50696.23475712 2025-12-18,18:12:55.000,352,11105180,-795,0,1766081574,15137.903478029992,83.36505525000393,50696.297641200006 2025-12-18,18:12:56.000,352,11105177,-795,0,1766081575,15138.105567329992,83.36505525000393,50696.22078288001 2025-12-18,18:12:57.000,352,11105152,-795,0,1766081576,15138.206611979993,83.3721043800033,50696.24873136001 2025-12-18,18:12:58.000,352,11105195,-795,0,1766081577,15138.287447699993,83.29456395000307,50696.30462832 2025-12-18,18:12:59.000,352,11105254,-795,0,1766081578,15138.47606437999,83.28046569000435,50696.178860160006 2025-12-18,18:13:00.000,352,11105182,-795,0,1766081579,15138.56363641,83.25226916999964,50696.10200184001 2025-12-18,18:13:01.000,352,11105164,-795,0,1766081580,15138.671417369995,83.17472873999941,50696.08104048001 2025-12-18,18:13:02.000,352,11105264,-795,0,1766081581,15138.73878046999,83.09718830999918,50696.129950320006 2025-12-18,18:13:03.000,352,11105187,-795,0,1766081582,15138.76572571,82.95620571000472,50696.05309200001 2025-12-18,18:13:04.000,352,11105226,-795,0,1766081583,15138.80614357,82.82227224000235,50696.03213064001 2025-12-18,18:13:05.000,352,11105213,-795,0,1766081584,15138.86677036,82.72358442000404,50696.0181564 2025-12-18,18:13:06.000,352,11105213,-795,0,1766081585,15138.833088809995,82.57555269000295,50695.941298080004 2025-12-18,18:13:07.000,352,11105234,-795,0,1766081586,15138.81961618999,82.36407879000035,50695.96924656 2025-12-18,18:13:08.000,352,11105149,-795,0,1766081587,15138.711835229995,82.27948923000076,50695.98322080001 2025-12-18,18:13:09.000,352,11105268,-795,0,1766081588,15138.63773581999,82.15965402000438,50695.92732384 2025-12-18,18:13:10.000,352,11105195,-795,0,1766081589,15138.57710902999,82.05391706999944,50695.91334960001 2025-12-18,18:13:11.000,352,11105210,-795,0,1766081590,15138.53669116999,81.93408186000306,50695.990207920004 2025-12-18,18:13:12.000,352,11105221,-795,0,1766081591,15138.435646519989,81.82129577999876,50695.9482852 2025-12-18,18:13:13.000,352,11105212,-795,0,1766081592,15138.314392939988,81.7155588300011,50696.011169280006 2025-12-18,18:13:14.000,352,11105167,-795,0,1766081593,15138.247029839993,81.65916578999895,50696.07405336 2025-12-18,18:13:15.000,352,11105216,-795,0,1766081594,15138.065149469992,81.53228145000321,50696.06706624 2025-12-18,18:13:16.000,352,11105222,-795,0,1766081595,15137.991050060002,81.3701514600034,50696.060079120005 2025-12-18,18:13:17.000,352,11105133,-795,0,1766081596,15137.950632200002,81.22916886000166,50696.108988960004 2025-12-18,18:13:18.000,352,11105193,-795,0,1766081597,15137.849587550001,81.08113713000057,50696.157898800004 2025-12-18,18:13:19.000,352,11105192,-795,0,1766081598,15137.741806589991,80.88376149000396,50696.178860160006 2025-12-18,18:13:20.000,352,11105205,-795,0,1766081599,15137.70138872999,80.71458237000479,50696.23475712 2025-12-18,18:13:21.000,352,11105205,-795,0,1766081600,15137.64749825,80.50310847000219,50696.297641200006 2025-12-18,18:13:22.000,352,11105223,-795,0,1766081601,15137.58013514999,80.19999588000064,50696.31860256001 2025-12-18,18:13:23.000,352,11105173,-795,0,1766081602,15137.62728932,79.93212894000317,50696.33956392001 2025-12-18,18:13:24.000,352,11105195,-795,0,1766081603,15137.64076193999,79.63606548000098,50696.465332080006 2025-12-18,18:13:25.000,352,11105162,-795,0,1766081604,15137.66097086999,79.31885463000071,50696.45834496001 2025-12-18,18:13:26.000,352,11105212,-795,0,1766081605,15137.70138872999,79.07213508000132,50696.53520328001 2025-12-18,18:13:27.000,352,11105195,-795,0,1766081606,15137.741806589991,78.75492423000105,50696.58411312001 2025-12-18,18:13:28.000,352,11105213,-795,0,1766081607,15137.782224449991,78.48000816000422,50696.612061600004 2025-12-18,18:13:29.000,352,11105218,-755,0,1766081608,15137.802433379991,78.21214121999947,50696.61904872 2025-12-18,18:13:30.000,352,11105196,-795,0,1766081609,15137.869796480001,78.07820775000437,50696.61904872 2025-12-18,18:13:31.000,352,11105150,-795,0,1766081610,15137.977577439997,77.87378298000112,50696.62603584001 2025-12-18,18:13:32.000,352,11105256,-795,0,1766081611,15138.098831019997,77.78919342000154,50696.70988128 2025-12-18,18:13:33.000,352,11105201,-795,0,1766081612,15138.240293529998,77.72575125000003,50696.612061600004 2025-12-18,18:13:34.000,352,11105227,-795,0,1766081613,15138.428910209994,77.75394777000474,50696.60507448001 2025-12-18,18:13:35.000,352,11105217,-795,0,1766081614,15138.53669116999,77.8949303699992,50696.58411312001 2025-12-18,18:13:36.000,352,11105215,-795,0,1766081615,15138.63773581999,78.02181471000222,50696.54917752 2025-12-18,18:13:37.000,352,11105201,-795,0,1766081616,15138.75898939999,78.22623947999818,50696.47930632 2025-12-18,18:13:38.000,352,11105238,-795,0,1766081617,15138.913924529996,78.5011555500023,50696.43039648 2025-12-18,18:13:39.000,352,11105215,-795,0,1766081618,15138.954342389996,78.80426814000384,50696.35353816 2025-12-18,18:13:40.000,352,11105202,-795,0,1766081619,15138.981287629991,79.21311768000305,50696.346551040006 2025-12-18,18:13:41.000,352,11105227,-795,0,1766081620,15139.028441800001,79.50918113999796,50696.29065408001 2025-12-18,18:13:42.000,352,11105221,-795,0,1766081621,15139.068859660001,79.84753938000358,50696.30462832 2025-12-18,18:13:43.000,352,11105254,-795,0,1766081622,15139.014969179996,80.20704501,50696.29065408001 2025-12-18,18:13:44.000,352,11105205,-795,0,1766081623,15138.92066083999,80.43966630000068,50696.20680864 2025-12-18,18:13:45.000,352,11105238,-795,0,1766081624,15138.84656143,80.72163150000415,50696.20680864 2025-12-18,18:13:46.000,352,11105189,-795,0,1766081625,15138.732044159995,80.94015452999884,50696.15091168001 2025-12-18,18:13:47.000,352,11105261,-795,0,1766081626,15138.67815367999,81.06703887000185,50696.13693744 2025-12-18,18:13:48.000,352,11105242,-795,0,1766081627,15138.58384534,81.17277581999952,50696.21379576 2025-12-18,18:13:49.000,352,11105255,-795,0,1766081628,15138.428910209994,81.28556190000381,50696.16488592 2025-12-18,18:13:50.000,352,11105174,-795,0,1766081629,15138.314392939988,81.34900406999805,50696.23475712 2025-12-18,18:13:51.000,352,11105178,-795,0,1766081630,15138.125776259993,81.34900406999805,50696.28366696 2025-12-18,18:13:52.000,352,11105182,-795,0,1766081631,15137.930423270001,81.33490580999933,50696.297641200006 2025-12-18,18:13:53.000,352,11105215,-795,0,1766081632,15137.735070279996,81.34900406999805,50696.395460880005 2025-12-18,18:13:54.000,352,11105244,-795,0,1766081633,15137.56666253,81.32785667999997,50696.36052528 2025-12-18,18:13:55.000,352,11105213,-795,0,1766081634,15137.49929942999,81.28556190000381,50696.47930632 2025-12-18,18:13:56.000,352,11105192,-795,0,1766081635,15137.35783691999,81.27146363999782,50696.53520328001 2025-12-18,18:13:57.000,352,11105212,-795,0,1766081636,15137.243319649999,81.28556190000381,50696.53520328001 2025-12-18,18:13:58.000,352,11105264,-795,0,1766081637,15137.162483929998,81.20097234000423,50696.59110024 2025-12-18,18:13:59.000,352,11105230,-795,0,1766081638,15137.142274999998,81.11638278000464,50696.612061600004 2025-12-18,18:14:00.000,352,11105239,-795,0,1766081639,15137.162483929998,80.96835105000355,50696.5421904 2025-12-18,18:14:01.000,352,11105193,-795,0,1766081640,15137.223110719999,80.78507366999838,50696.66795856 2025-12-18,18:14:02.000,352,11105259,-795,0,1766081641,15137.29721012999,80.58769803000177,50696.68891992 2025-12-18,18:14:03.000,352,11105166,-795,0,1766081642,15137.351100609994,80.31278195999766,50696.68891992 2025-12-18,18:14:04.000,352,11105283,-795,0,1766081643,15137.51950835999,80.08016067000426,50696.660971440004 2025-12-18,18:14:05.000,352,11105219,-795,0,1766081644,15137.60708039,79.8616376400023,50696.681932800006 2025-12-18,18:14:06.000,352,11105184,-795,0,1766081645,15137.755279209996,79.67131112999778,50696.66795856 2025-12-18,18:14:07.000,352,11105212,-795,0,1766081646,15137.930423270001,79.47393549000117,50696.59110024 2025-12-18,18:14:08.000,352,11105234,-795,0,1766081647,15138.139248879997,79.34705114999815,50696.563151760005 2025-12-18,18:14:09.000,352,11105233,-795,0,1766081648,15138.375019729989,79.24836332999985,50696.57013888 2025-12-18,18:14:10.000,352,11105226,-795,0,1766081649,15138.570372719994,79.27655985000456,50696.465332080006 2025-12-18,18:14:11.000,352,11105210,-795,0,1766081650,15138.772462019995,79.18492115999834,50696.37449952 2025-12-18,18:14:12.000,352,11105247,-795,0,1766081651,15139.021705489991,79.23426507000113,50696.30462832 2025-12-18,18:14:13.000,352,11105183,-795,0,1766081652,15139.237267409997,79.42459157999838,50696.25571848 2025-12-18,18:14:14.000,352,11105201,-795,0,1766081653,15139.365257299993,79.54442679000203,50696.129950320006 2025-12-18,18:14:15.000,352,11105218,-795,0,1766081654,15139.459565639998,79.75590069000464,50696.011169280006 2025-12-18,18:14:16.000,352,11105218,-795,0,1766081655,15139.574082909989,79.95327633000124,50695.97623368 2025-12-18,18:14:17.000,352,11105164,-795,0,1766081656,15139.702072799999,80.19999588000064,50695.87142688 2025-12-18,18:14:18.000,352,11105198,-795,0,1766081657,15139.702072799999,80.4185189100026,50695.88540112001 2025-12-18,18:14:19.000,352,11105255,-795,0,1766081658,15139.77617220999,80.71458237000479,50695.87142688 2025-12-18,18:14:20.000,352,11105197,-795,0,1766081659,15139.82332638,80.9119580100014,50695.83649128001 2025-12-18,18:14:21.000,352,11105206,-795,0,1766081660,15139.809853759994,81.13048104000336,50695.7386716 2025-12-18,18:14:22.000,352,11105274,-795,0,1766081661,15139.789644829994,81.33490580999933,50695.78059432 2025-12-18,18:14:23.000,352,11105182,-795,0,1766081662,15139.722281729999,81.48293754000042,50695.773607200004 2025-12-18,18:14:24.000,352,11105223,-795,0,1766081663,15139.661654939999,81.57457622999937,50695.81552992001 2025-12-18,18:14:25.000,352,11105256,-755,0,1766081664,15139.587555529994,81.69441144000302,50695.73168448 2025-12-18,18:14:26.000,352,11105201,-795,0,1766081665,15139.419147779998,81.70146057000238,50695.822517040004 2025-12-18,18:14:27.000,352,11105206,-795,0,1766081666,15139.284421579992,81.74375534999854,50695.75963296 2025-12-18,18:14:28.000,352,11105223,-795,0,1766081667,15139.095804899996,81.77900100000261,50695.773607200004 2025-12-18,18:14:29.000,352,11105215,-795,0,1766081668,15138.88024297999,81.70146057000238,50695.86443976001 2025-12-18,18:14:30.000,352,11105201,-795,0,1766081669,15138.671417369995,81.72260796000046,50695.85745264 2025-12-18,18:14:31.000,352,11105265,-795,0,1766081670,15138.56363641,81.60982188000344,50696.0181564 2025-12-18,18:14:32.000,352,11105198,-795,0,1766081671,15138.462591759999,81.51113405999786,50695.990207920004 2025-12-18,18:14:33.000,352,11105183,-795,0,1766081672,15138.300920319998,81.34900406999805,50696.060079120005 2025-12-18,18:14:34.000,352,11105180,-795,0,1766081673,15138.139248879997,81.123431910004,50696.0880276 2025-12-18,18:14:35.000,352,11105205,-795,0,1766081674,15138.024731609992,80.89081062000332,50696.20680864 2025-12-18,18:14:36.000,352,11105228,-795,0,1766081675,15137.910214340001,80.65114020000328,50696.31161544 2025-12-18,18:14:37.000,352,11105215,-795,0,1766081676,15137.849587550001,80.39737152000453,50696.28366696 2025-12-18,18:14:38.000,352,11105175,-795,0,1766081677,15137.822642309991,80.1436028399985,50696.33956392001 2025-12-18,18:14:39.000,352,11105189,-795,0,1766081678,15137.842851239991,79.83344112000486,50696.395460880005 2025-12-18,18:14:40.000,352,11105215,-795,0,1766081679,15137.802433379991,79.5021320099986,50696.45834496001 2025-12-18,18:14:41.000,352,11105215,-795,0,1766081680,15137.842851239991,79.14967551000154,50696.50725480001 2025-12-18,18:14:42.000,352,11105164,-795,0,1766081681,15137.829378620001,78.79721901000448,50696.50026768 2025-12-18,18:14:43.000,352,11105135,-795,0,1766081682,15137.950632200002,78.40246773000399,50696.53520328001 2025-12-18,18:14:44.000,352,11105195,-795,0,1766081683,15137.991050060002,78.0429621000003,50696.55616464001 2025-12-18,18:14:45.000,352,11105248,-795,0,1766081684,15138.119039949997,77.75394777000474,50696.59808736 2025-12-18,18:14:46.000,352,11105230,-795,0,1766081685,15138.166194119993,77.36624562000361,50696.660971440004 2025-12-18,18:14:47.000,352,11105222,-795,0,1766081686,15138.253766149988,77.06313303000206,50696.64001008 2025-12-18,18:14:48.000,352,11105204,-795,0,1766081687,15138.375019729989,76.76706956999988,50696.58411312001 2025-12-18,18:14:49.000,352,11105198,-795,0,1766081688,15138.368283419994,76.4992026300024,50696.633022960006 2025-12-18,18:14:50.000,352,11105197,-795,0,1766081689,15138.361547109998,76.22428655999829,50696.64001008 2025-12-18,18:14:51.000,352,11105230,-755,0,1766081690,15138.321129249998,76.07625483000447,50696.612061600004 2025-12-18,18:14:52.000,352,11105194,-795,0,1766081691,15138.314392939988,75.87183006000123,50696.62603584001 2025-12-18,18:14:53.000,352,11105157,-795,0,1766081692,15138.213348289988,75.73789658999885,50696.577126 2025-12-18,18:14:54.000,352,11105209,-795,0,1766081693,15138.139248879997,75.63920877000055,50696.612061600004 2025-12-18,18:14:55.000,352,11105219,-795,0,1766081694,15138.031467920002,75.63215964000119,50696.633022960006 2025-12-18,18:14:56.000,352,11105209,-795,0,1766081695,15137.937159579997,75.5475700800016,50696.57013888 2025-12-18,18:14:57.000,352,11105171,-715,0,1766081696,15137.903478029992,75.54052095000225,50696.53520328001 2025-12-18,18:14:58.000,352,11105262,-795,0,1766081697,15137.849587550001,75.64625789999991,50696.577126 2025-12-18,18:14:59.000,352,11105276,-795,0,1766081698,15137.802433379991,75.72379833000014,50696.54917752 2025-12-18,18:15:00.000,352,11105198,-795,0,1766081699,15137.802433379991,75.83658441000443,50696.52821616 2025-12-18,18:15:01.000,352,11105225,-795,0,1766081700,15137.775488139996,75.92117397000402,50696.52122904 2025-12-18,18:15:02.000,352,11105160,-795,0,1766081701,15137.735070279996,76.05510743999912,50696.48629344001 2025-12-18,18:15:03.000,352,11105211,-795,0,1766081702,15137.782224449991,76.24543395000364,50696.493280560004 2025-12-18,18:15:04.000,352,11105241,-795,0,1766081703,15137.822642309991,76.28067960000044,50696.465332080006 2025-12-18,18:15:05.000,352,11105215,-795,0,1766081704,15137.836114929996,76.46395697999833,50696.48629344001 2025-12-18,18:15:06.000,352,11105198,-795,0,1766081705,15137.822642309991,76.60493958000006,50696.444370720004 2025-12-18,18:15:07.000,352,11105198,-715,0,1766081706,15137.916950649997,76.81641348000267,50696.36751240001 2025-12-18,18:15:08.000,352,11105223,-795,0,1766081707,15137.984313749992,77.02083824999863,50696.42340936 2025-12-18,18:15:09.000,352,11105218,-795,0,1766081708,15138.065149469992,77.24641040999995,50696.42340936 2025-12-18,18:15:10.000,352,11105249,-795,0,1766081709,15138.125776259993,77.4508351800032,50696.37449952 2025-12-18,18:15:11.000,352,11105216,-795,0,1766081710,15138.240293529998,77.59181777999765,50696.31161544 2025-12-18,18:15:12.000,352,11105219,-795,0,1766081711,15138.314392939988,77.71165299000131,50696.402448 2025-12-18,18:15:13.000,352,11105237,-795,0,1766081712,15138.341338179998,77.8596847200024,50696.38847376001 2025-12-18,18:15:14.000,352,11105177,-795,0,1766081713,15138.348074489993,77.88788123999984,50696.31161544 2025-12-18,18:15:15.000,352,11105227,-795,0,1766081714,15138.381756039998,77.95837254000071,50696.33956392001 2025-12-18,18:15:16.000,352,11105275,-795,0,1766081715,15138.428910209994,78.02181471000222,50696.402448 2025-12-18,18:15:17.000,352,11105194,-755,0,1766081716,15138.55690009999,78.00066732000414,50696.43738360001 2025-12-18,18:15:18.000,352,11105175,-795,0,1766081717,15138.630999509995,78.09935514000244,50696.38847376001 2025-12-18,18:15:19.000,352,11105152,-795,0,1766081718,15138.72530785,78.05706035999901,50696.35353816 2025-12-18,18:15:20.000,352,11105189,-795,0,1766081719,15138.86003404999,78.00066732000414,50696.30462832 2025-12-18,18:15:21.000,352,11105212,-795,0,1766081720,15139.008232870001,77.93017602000327,50696.325589680004 2025-12-18,18:15:22.000,352,11105192,-795,0,1766081721,15139.122750139992,77.90197949999856,50696.38847376001 2025-12-18,18:15:23.000,352,11105189,-795,0,1766081722,15139.244003719992,77.78919342000154,50696.30462832 2025-12-18,18:15:24.000,352,11105225,-795,0,1766081723,15139.452829329988,77.7962425500009,50696.30462832 2025-12-18,18:15:25.000,352,11105262,-795,0,1766081724,15139.668391249994,77.77509516000282,50696.227770000005 2025-12-18,18:15:26.000,352,11105226,-795,0,1766081725,15139.91763471999,77.70460386000195,50696.23475712 2025-12-18,18:15:27.000,352,11105188,-795,0,1766081726,15140.153405569996,77.57067038999958,50696.16488592 2025-12-18,18:15:28.000,352,11105217,-795,0,1766081727,15140.368967490002,77.5495230000015,50696.16488592 2025-12-18,18:15:29.000,352,11105186,-795,0,1766081728,15140.571056790002,77.4508351800032,50696.13693744 2025-12-18,18:15:30.000,352,11105256,-795,0,1766081729,15140.719255609998,77.36624562000361,50696.02514352 2025-12-18,18:15:31.000,352,11105210,-795,0,1766081730,15140.894399669989,77.33099996999954,50696.060079120005 2025-12-18,18:15:32.000,352,11105175,-795,0,1766081731,15141.04259849,77.34509822999826,50696.07405336 2025-12-18,18:15:33.000,352,11105190,-795,0,1766081732,15141.11669789999,77.29575432000274,50695.98322080001 2025-12-18,18:15:34.000,352,11105187,-795,0,1766081733,15141.271633029995,77.29575432000274,50695.878414 2025-12-18,18:15:35.000,352,11105230,-795,0,1766081734,15141.27836933999,77.27460693000467,50695.81552992001 2025-12-18,18:15:36.000,352,11105262,-795,0,1766081735,15141.3861503,77.3028034500021,50695.8085428 2025-12-18,18:15:37.000,352,11105154,-795,0,1766081736,15141.433304469996,77.3028034500021,50695.82950416 2025-12-18,18:15:38.000,352,11105260,-795,0,1766081737,15141.460249709991,77.38034388000233,50695.8085428 2025-12-18,18:15:39.000,352,11105242,-795,0,1766081738,15141.527612810001,77.42263865999848,50695.773607200004 2025-12-18,18:15:40.000,352,11105197,-795,0,1766081739,15141.487194950001,77.49312995999935,50695.76662008001 2025-12-18,18:15:41.000,352,11105207,-795,0,1766081740,15141.534349119996,77.5142773500047,50695.703736 2025-12-18,18:15:42.000,352,11105206,-795,0,1766081741,15141.541085429992,77.59181777999765,50695.68976176 2025-12-18,18:15:43.000,352,11105222,-795,0,1766081742,15141.541085429992,77.66935820999788,50695.7386716 2025-12-18,18:15:44.000,352,11105196,-795,0,1766081743,15141.534349119996,77.75394777000474,50695.73168448 2025-12-18,18:15:45.000,352,11105261,-795,0,1766081744,15141.554558049997,77.93017602000327,50695.703736 2025-12-18,18:15:46.000,352,11105265,-795,0,1766081745,15141.487194950001,77.97247079999943,50695.74565872001 2025-12-18,18:15:47.000,352,11105288,-795,0,1766081746,15141.440040779991,78.07820775000437,50695.703736 2025-12-18,18:15:48.000,352,11105243,-795,0,1766081747,15141.32552351,78.12755165999988,50695.703736 2025-12-18,18:15:49.000,352,11105280,-795,0,1766081748,15141.11669789999,78.21919034999883,50695.75963296 2025-12-18,18:15:50.000,352,11105224,-795,0,1766081749,15140.97523538999,78.30377990999841,50695.74565872001 2025-12-18,18:15:51.000,352,11105226,-795,0,1766081750,15140.894399669989,78.32492730000376,50695.71771024001 2025-12-18,18:15:52.000,352,11105223,-795,0,1766081751,15140.779882399998,78.3531238200012,50695.81552992001 2025-12-18,18:15:53.000,352,11105181,-795,0,1766081752,15140.618210959998,78.39541860000463,50695.82950416 2025-12-18,18:15:54.000,352,11105248,-795,0,1766081753,15140.470012140002,78.44476251000015,50695.878414 2025-12-18,18:15:55.000,352,11105256,-795,0,1766081754,15140.261186529991,78.43771338000079,50695.91334960001 2025-12-18,18:15:56.000,352,11105231,-795,0,1766081755,15140.06583354,78.45886076999886,50695.91334960001 2025-12-18,18:15:57.000,352,11105198,-795,0,1766081756,15139.84353531,78.49410642000294,50696.011169280006 2025-12-18,18:15:58.000,352,11105196,-795,0,1766081757,15139.607764459994,78.55754859000444,50696.03911776 2025-12-18,18:15:59.000,352,11105244,-795,0,1766081758,15139.358520989997,78.55754859000444,50696.06706624 2025-12-18,18:16:00.000,352,11105250,-795,0,1766081759,15139.095804899996,78.5998433700006,50696.1928344 2025-12-18,18:16:01.000,352,11105222,-795,0,1766081760,15138.853297739995,78.64213815000403,50696.24873136001 2025-12-18,18:16:02.000,352,11105158,-795,0,1766081761,15138.550163789994,78.67033467000147,50696.24873136001 2025-12-18,18:16:03.000,352,11105299,-795,0,1766081762,15138.334601869989,78.76902248999977,50696.30462832 2025-12-18,18:16:04.000,352,11105227,-795,0,1766081763,15138.011258990002,78.82541553000192,50696.3325768 2025-12-18,18:16:05.000,352,11105255,-795,0,1766081764,15137.755279209996,78.88180857000407,50696.41642224001 2025-12-18,18:16:06.000,352,11105184,-795,0,1766081765,15137.47909049999,78.98049639000237,50696.47930632 2025-12-18,18:16:07.000,352,11105291,-795,0,1766081766,15137.270264889994,79.06508595000196,50696.40943512 2025-12-18,18:16:08.000,352,11105218,-795,0,1766081767,15137.101857139998,79.14967551000154,50696.58411312001 2025-12-18,18:16:09.000,352,11105212,-795,0,1766081768,15136.839141049997,79.33295288999943,50696.62603584001 2025-12-18,18:16:10.000,352,11105166,-795,0,1766081769,15136.650524370001,79.48098462000053,50696.633022960006 2025-12-18,18:16:11.000,352,11105224,-795,0,1766081770,15136.468644,79.69245852000313,50696.68891992 2025-12-18,18:16:12.000,352,11105272,-795,0,1766081771,15136.313708869995,79.83344112000486,50696.681932800006 2025-12-18,18:16:13.000,352,11105229,-795,0,1766081772,15136.19919159999,79.96737458999996,50696.75879112 2025-12-18,18:16:14.000,352,11105260,-795,0,1766081773,15136.064465399999,80.11540632000106,50696.72385552001 2025-12-18,18:16:15.000,352,11105247,-795,0,1766081774,15135.916266579989,80.22114326999872,50696.7867396 2025-12-18,18:16:16.000,352,11105222,-795,0,1766081775,15135.828694549993,80.28458544000023,50696.80770096 2025-12-18,18:16:17.000,352,11105262,-795,0,1766081776,15135.761331449998,80.28458544000023,50696.77276536001 2025-12-18,18:16:18.000,352,11105236,-795,0,1766081777,15135.619868939997,80.27753631000087,50696.79372672001 2025-12-18,18:16:19.000,352,11105276,-795,0,1766081778,15135.512087980002,80.25638892000279,50696.86359792 2025-12-18,18:16:20.000,352,11105217,-795,0,1766081779,15135.424515949991,80.16475023000385,50696.898533520005 2025-12-18,18:16:21.000,352,11105204,-795,0,1766081780,15135.363889159991,80.02376763000211,50697.00334032 2025-12-18,18:16:22.000,352,11105243,-795,0,1766081781,15135.28305343999,79.84753938000358,50696.98936608001 2025-12-18,18:16:23.000,352,11105175,-795,0,1766081782,15135.175272479995,79.65721286999906,50697.01032744001 2025-12-18,18:16:24.000,352,11105244,-795,0,1766081783,15135.16853617,79.48803374999989,50697.04526304 2025-12-18,18:16:25.000,352,11105283,-795,0,1766081784,15135.08096413999,79.26951071999792,50697.12212136 2025-12-18,18:16:26.000,352,11105239,-795,0,1766081785,15134.97991948999,78.99459465000109,50697.07321152 2025-12-18,18:16:27.000,352,11105170,-795,0,1766081786,15134.93950162999,78.78312074999849,50697.164044080004 2025-12-18,18:16:28.000,352,11105240,-795,0,1766081787,15134.87887483999,78.59279424000124,50697.20596680001 2025-12-18,18:16:29.000,352,11105252,-795,0,1766081788,15134.83845697999,78.48705729000358,50697.20596680001 2025-12-18,18:16:30.000,352,11105163,-795,0,1766081789,15134.737412329989,78.34607469000184,50697.26186376 2025-12-18,18:16:31.000,352,11105298,-795,0,1766081790,15134.663312919998,78.31082903999777,50697.24788952 2025-12-18,18:16:32.000,352,11105213,-795,0,1766081791,15134.636367679988,78.27558339000097,50697.233915280005 2025-12-18,18:16:33.000,352,11105194,-795,0,1766081792,15134.595949819988,78.32492730000376,50697.233915280005 2025-12-18,18:16:34.000,352,11105211,-795,0,1766081793,15134.569004579993,78.40246773000399,50697.303786480006 2025-12-18,18:16:35.000,352,11105246,-795,0,1766081794,15134.501641479997,78.5011555500023,50697.21994104 2025-12-18,18:16:36.000,352,11105231,-795,0,1766081795,15134.400596829997,78.57869598000252,50697.233915280005 2025-12-18,18:16:37.000,352,11105230,-795,0,1766081796,15134.313024800002,78.70558031999826,50697.10814712001 2025-12-18,18:16:38.000,352,11105265,-795,0,1766081797,15134.232189080001,78.83246466000128,50697.20596680001 2025-12-18,18:16:39.000,352,11105238,-795,0,1766081798,15134.13114443,79.04393856000388,50697.15006984 2025-12-18,18:16:40.000,352,11105130,-795,0,1766081799,15134.057045019996,79.10033159999875,50697.233915280005 2025-12-18,18:16:41.000,352,11105200,-795,0,1766081800,15133.98294560999,79.26951071999792,50697.19897968 2025-12-18,18:16:42.000,352,11105236,-795,0,1766081801,15133.875164649995,79.29065811000328,50697.10814712001 2025-12-18,18:16:43.000,352,11105259,-795,0,1766081802,15133.78759262,79.37524767000286,50697.136095600006 2025-12-18,18:16:44.000,352,11105171,-795,0,1766081803,15133.774119999995,79.39639506000094,50697.08019864 2025-12-18,18:16:45.000,352,11105248,-795,0,1766081804,15133.753911069995,79.43164070999774,50697.10116 2025-12-18,18:16:46.000,352,11105285,-795,0,1766081805,15133.794328929995,79.4034441900003,50697.066224400005 2025-12-18,18:16:47.000,352,11105175,-795,0,1766081806,15133.80106523999,79.35410028000479,50697.08718576001 2025-12-18,18:16:48.000,352,11105248,-795,0,1766081807,15133.82801048,79.2554124599992,50697.017314560006 2025-12-18,18:16:49.000,352,11105215,-795,0,1766081808,15133.915582509995,79.16377377000026,50697.0312888 2025-12-18,18:16:50.000,352,11105208,-795,0,1766081809,15134.036836089996,79.01574203999917,50697.04526304 2025-12-18,18:16:51.000,352,11105272,-795,0,1766081810,15134.137880739996,78.86771030999807,50697.066224400005 2025-12-18,18:16:52.000,352,11105171,-795,0,1766081811,15134.313024800002,78.71967858000426,50696.96141760001 2025-12-18,18:16:53.000,352,11105219,-795,0,1766081812,15134.508377789993,78.52935206999973,50696.91949488001 2025-12-18,18:16:54.000,352,11105217,-795,0,1766081813,15134.670049229993,78.30377990999841,50696.95443048 2025-12-18,18:16:55.000,352,11105240,-795,0,1766081814,15134.89908376999,78.12755165999988,50696.91949488001 2025-12-18,18:16:56.000,352,11105196,-795,0,1766081815,15135.074227829995,77.93722515000263,50696.74481688 2025-12-18,18:16:57.000,352,11105278,-795,0,1766081816,15135.28978975,77.71165299000131,50696.73782976 2025-12-18,18:16:58.000,352,11105133,-795,0,1766081817,15135.485142739992,77.49312995999935,50696.61904872 2025-12-18,18:16:59.000,352,11105199,-795,0,1766081818,15135.714177280002,77.35919649000425,50696.52821616 2025-12-18,18:17:00.000,352,11105167,-795,0,1766081819,15135.875848719988,77.16886997999973,50696.45834496001 2025-12-18,18:17:01.000,352,11105251,-795,0,1766081820,15136.12509219,77.02788737999799,50696.402448 2025-12-18,18:17:02.000,352,11105182,-795,0,1766081821,15136.313708869995,76.92919955999969,50696.36052528 2025-12-18,18:17:03.000,352,11105208,-795,0,1766081822,15136.522534479991,76.8093643500033,50696.276679840004 2025-12-18,18:17:04.000,352,11105256,-795,0,1766081823,15136.704414849992,76.71772566000436,50696.24174424 2025-12-18,18:17:05.000,352,11105163,-795,0,1766081824,15136.886295219992,76.73182392000308,50696.19982152001 2025-12-18,18:17:06.000,352,11105226,-795,0,1766081825,15137.027757729993,76.65428349000285,50696.03911776 2025-12-18,18:17:07.000,352,11105196,-795,0,1766081826,15137.074911899988,76.71067652999773,50695.9482852 2025-12-18,18:17:08.000,352,11105218,-795,0,1766081827,15137.149011309994,76.71772566000436,50695.90636248 2025-12-18,18:17:09.000,352,11105192,-795,0,1766081828,15137.223110719999,76.83051174000138,50695.75963296 2025-12-18,18:17:10.000,352,11105244,-795,0,1766081829,15137.202901789999,76.93624868999905,50695.76662008001 2025-12-18,18:17:11.000,352,11105246,-795,0,1766081830,15137.229847029994,77.16886997999973,50695.75264584 2025-12-18,18:17:12.000,352,11105268,-795,0,1766081831,15137.229847029994,77.35214736000489,50695.794568560006 2025-12-18,18:17:13.000,352,11105191,-795,0,1766081832,15137.142274999998,77.59181777999765,50695.74565872001 2025-12-18,18:17:14.000,352,11105174,-795,0,1766081833,15137.128802379993,77.84558646000369,50695.76662008001 2025-12-18,18:17:15.000,352,11105204,-795,0,1766081834,15137.074911899988,78.12050253000052,50695.7386716 2025-12-18,18:17:16.000,352,11105194,-795,0,1766081835,15137.007548799993,78.3178781700044,50695.78059432 2025-12-18,18:17:17.000,352,11105187,-795,0,1766081836,15136.940185699998,78.5011555500023,50695.80155568 2025-12-18,18:17:18.000,352,11105211,-795,0,1766081837,15136.893031530002,78.67738380000083,50695.675787520006 2025-12-18,18:17:19.000,352,11105214,-795,0,1766081838,15136.839141049997,78.82541553000192,50695.66181328 2025-12-18,18:17:20.000,352,11105193,-795,0,1766081839,15136.812195810002,78.93115247999958,50695.71771024001 2025-12-18,18:17:21.000,352,11105168,-795,0,1766081840,15136.711151160001,79.02279116999853,50695.71771024001 2025-12-18,18:17:22.000,352,11105192,-795,0,1766081841,15136.697678539997,78.98754552000173,50695.626877680006 2025-12-18,18:17:23.000,352,11105261,-795,0,1766081842,15136.731360090002,78.98754552000173,50695.66880040001 2025-12-18,18:17:24.000,352,11105169,-795,0,1766081843,15136.839141049997,78.9452507399983,50695.69674888001 2025-12-18,18:17:25.000,352,11105229,-795,0,1766081844,15136.805459499992,78.77607161999913,50695.76662008001 2025-12-18,18:17:26.000,352,11105305,-795,0,1766081845,15136.866086289992,78.63508902000467,50695.75264584 2025-12-18,18:17:27.000,352,11105191,-795,0,1766081846,15136.940185699998,78.47295903000486,50695.71771024001 2025-12-18,18:17:28.000,352,11105215,-795,0,1766081847,15137.021021419998,78.2544360000029,50695.71771024001 2025-12-18,18:17:29.000,352,11105238,-795,0,1766081848,15137.007548799993,78.07115861999773,50695.76662008001 2025-12-18,18:17:30.000,352,11105147,-795,0,1766081849,15137.068175589993,77.8314881999977,50695.724697360005 2025-12-18,18:17:31.000,352,11105156,-795,0,1766081850,15137.047966659993,77.68345647000388,50695.81552992001 2025-12-18,18:17:32.000,352,11105220,-795,0,1766081851,15137.014285109988,77.52132648000406,50695.8085428 2025-12-18,18:17:33.000,352,11105226,-795,0,1766081852,15136.960394629998,77.42968778999784,50695.82950416 2025-12-18,18:17:34.000,352,11105214,-795,0,1766081853,15136.926713079993,77.41558952999912,50695.76662008001 2025-12-18,18:17:35.000,352,11105190,-795,0,1766081854,15136.926713079993,77.38034388000233,50695.794568560006 2025-12-18,18:17:36.000,352,11105209,-795,0,1766081855,15136.818932119997,77.47198257000127,50695.8085428 2025-12-18,18:17:37.000,352,11105212,-795,0,1766081856,15136.785250569992,77.57771951999894,50695.81552992001 2025-12-18,18:17:38.000,352,11105208,-795,0,1766081857,15136.637051749996,77.77509516000282,50695.82950416 2025-12-18,18:17:39.000,352,11105196,-795,0,1766081858,15136.44843507,78.09935514000244,50695.892388240005 2025-12-18,18:17:40.000,352,11105153,-795,0,1766081859,15136.28676363,78.4518116399995,50695.78758144001 2025-12-18,18:17:41.000,352,11105171,-795,0,1766081860,15136.18571898,78.84656292,50695.822517040004 2025-12-18,18:17:42.000,352,11105284,-795,0,1766081861,15136.084674329999,79.17082289999962,50695.843478400006 2025-12-18,18:17:43.000,352,11105222,-795,0,1766081862,15135.963420749998,79.5021320099986,50695.92033672 2025-12-18,18:17:44.000,352,11105152,-795,0,1766081863,15135.896057649989,79.84753938000358,50695.941298080004 2025-12-18,18:17:45.000,352,11105203,-795,0,1766081864,15135.842167169998,80.15065196999785,50695.892388240005 2025-12-18,18:17:46.000,352,11105208,-795,0,1766081865,15135.653550490002,80.39737152000453,50695.96924656 2025-12-18,18:17:47.000,352,11105253,-795,0,1766081866,15135.640077869997,80.72868063000351,50695.990207920004 2025-12-18,18:17:48.000,352,11105242,-795,0,1766081867,15135.545769529992,80.93310539999948,50695.91334960001 2025-12-18,18:17:49.000,352,11105264,-795,0,1766081868,15135.478406429997,81.109333649998,50695.92732384 2025-12-18,18:17:50.000,352,11105209,-795,0,1766081869,15135.390834400001,81.33490580999933,50695.93431096001 2025-12-18,18:17:51.000,352,11105186,-795,0,1766081870,15135.363889159991,81.4335936300049,50696.03213064001 2025-12-18,18:17:52.000,352,11105235,-795,0,1766081871,15135.35041654,81.45474102000298,50696.0181564 2025-12-18,18:17:53.000,352,11105188,-795,0,1766081872,15135.343680229991,81.48293754000042,50696.07405336 2025-12-18,18:17:54.000,352,11105216,-795,0,1766081873,15135.35041654,81.4335936300049,50696.14392456 2025-12-18,18:17:55.000,352,11105174,-795,0,1766081874,15135.363889159991,81.37720059000276,50696.060079120005 2025-12-18,18:17:56.000,352,11105240,-795,0,1766081875,15135.424515949991,81.22916886000166,50696.16488592 2025-12-18,18:17:57.000,352,11105202,-795,0,1766081876,15135.505351669992,80.96130192000419,50696.06706624 2025-12-18,18:17:58.000,352,11105228,-795,0,1766081877,15135.586187389992,80.70753323999816,50696.108988960004 2025-12-18,18:17:59.000,352,11105292,-795,0,1766081878,15135.619868939997,80.48901021000347,50696.23475712 2025-12-18,18:18:00.000,352,11105196,-795,0,1766081879,15135.754595140002,80.1717993600032,50696.227770000005 2025-12-18,18:18:01.000,352,11105267,-795,0,1766081880,15135.781540379998,79.87573590000102,50696.276679840004 2025-12-18,18:18:02.000,352,11105207,-795,0,1766081881,15135.869112409993,79.46688636000181,50696.38148664 2025-12-18,18:18:03.000,352,11105220,-795,0,1766081882,15135.956684439989,79.03688943000452,50696.42340936 2025-12-18,18:18:04.000,352,11105244,-715,0,1766081883,15135.997102299989,78.64213815000403,50696.41642224001 2025-12-18,18:18:05.000,352,11105189,-795,0,1766081884,15136.044256469999,78.2544360000029,50696.395460880005 2025-12-18,18:18:06.000,352,11105286,-795,0,1766081885,15136.050992779994,77.97951992999879,50696.465332080006 2025-12-18,18:18:07.000,352,11105228,-795,0,1766081886,15136.15877373999,77.60591604000365,50696.43738360001 2025-12-18,18:18:08.000,352,11105236,-795,0,1766081887,15136.32044517999,77.31690171000082,50696.5421904 2025-12-18,18:18:09.000,352,11105267,-795,0,1766081888,15136.38780828,77.12657520000357,50696.50725480001 2025-12-18,18:18:10.000,352,11105201,-795,0,1766081889,15136.44843507,77.01378911999927,50696.514241920006 2025-12-18,18:18:11.000,352,11105150,-795,0,1766081890,15136.46190768999,76.89395391000289,50696.55616464001 2025-12-18,18:18:12.000,352,11105262,-795,0,1766081891,15136.583161269991,76.79526609000459,50696.54917752 2025-12-18,18:18:13.000,352,11105254,-795,0,1766081892,15136.616842819996,76.80231522000395,50696.60507448001 2025-12-18,18:18:14.000,352,11105261,-795,0,1766081893,15136.711151160001,76.91510130000097,50696.47930632 2025-12-18,18:18:15.000,352,11105182,-795,0,1766081894,15136.711151160001,76.97854347000248,50696.50026768 2025-12-18,18:18:16.000,352,11105201,-795,0,1766081895,15136.663996989992,77.16886997999973,50696.4723192 2025-12-18,18:18:17.000,352,11105237,-795,0,1766081896,15136.711151160001,77.33099996999954,50696.493280560004 2025-12-18,18:18:18.000,352,11105177,-795,0,1766081897,15136.670733300001,77.49312995999935,50696.395460880005 2025-12-18,18:18:19.000,352,11105222,-795,0,1766081898,15136.663996989992,77.66935820999788,50696.38148664 2025-12-18,18:18:20.000,352,11105181,-635,0,1766081899,15136.589897580001,77.84558646000369,50696.42340936 2025-12-18,18:18:21.000,352,11105209,-795,0,1766081900,15136.54947972,78.01476558000286,50696.36751240001 2025-12-18,18:18:22.000,352,11105228,-795,0,1766081901,15136.495589239996,78.19099383000139,50696.41642224001 2025-12-18,18:18:23.000,352,11105242,-795,0,1766081902,15136.414753519995,78.26148513000226,50696.41642224001 2025-12-18,18:18:24.000,352,11105274,-795,0,1766081903,15136.354126729995,78.33902556000248,50696.36751240001 2025-12-18,18:18:25.000,352,11105221,-795,0,1766081904,15136.30697256,78.50820468000165,50696.346551040006 2025-12-18,18:18:26.000,352,11105210,-795,0,1766081905,15136.17898266999,78.48705729000358,50696.38148664 2025-12-18,18:18:27.000,352,11105222,-795,0,1766081906,15136.172246359994,78.42361512000207,50696.36052528 2025-12-18,18:18:28.000,352,11105217,-795,0,1766081907,15136.104883259999,78.33902556000248,50696.43039648 2025-12-18,18:18:29.000,352,11105160,-795,0,1766081908,15136.16551005,78.26853426000162,50696.444370720004 2025-12-18,18:18:30.000,352,11105235,-795,0,1766081909,15136.104883259999,78.12050253000052,50696.38148664 2025-12-18,18:18:31.000,352,11105249,-795,0,1766081910,15136.084674329999,77.99361819000478,50696.40943512 2025-12-18,18:18:32.000,352,11105273,-795,0,1766081911,15136.12509219,77.7962425500009,50696.36751240001 2025-12-18,18:18:33.000,352,11105226,-795,0,1766081912,15136.14530112,77.52837561000342,50696.42340936 2025-12-18,18:18:34.000,352,11105237,-795,0,1766081913,15136.14530112,77.3380490999989,50696.35353816 2025-12-18,18:18:35.000,352,11105188,-795,0,1766081914,15136.104883259999,77.06313303000206,50696.38847376001 2025-12-18,18:18:36.000,352,11105219,-795,0,1766081915,15136.19919159999,76.87280652000481,50696.40943512 2025-12-18,18:18:37.000,352,11105250,-795,0,1766081916,15136.30023624999,76.5978904500007,50696.43738360001 2025-12-18,18:18:38.000,352,11105241,-795,0,1766081917,15136.354126729995,76.47100610999769,50696.36751240001 2025-12-18,18:18:39.000,352,11105266,-795,0,1766081918,15136.495589239996,76.33002351000323,50696.36052528 2025-12-18,18:18:40.000,352,11105225,-795,0,1766081919,15136.630315440001,76.17494265000278,50696.35353816 2025-12-18,18:18:41.000,352,11105248,-795,0,1766081920,15136.785250569992,76.1890409100015,50696.26969272001 2025-12-18,18:18:42.000,352,11105255,-795,0,1766081921,15137.007548799993,76.08330396000383,50696.227770000005 2025-12-18,18:18:43.000,352,11105226,-795,0,1766081922,15137.135538689989,76.12559873999999,50696.16488592 2025-12-18,18:18:44.000,352,11105260,-795,0,1766081923,15137.38478216,76.21018829999957,50696.129950320006 2025-12-18,18:18:45.000,352,11105237,-795,0,1766081924,15137.55992621999,76.28067960000044,50696.04610488 2025-12-18,18:18:46.000,352,11105219,-795,0,1766081925,15137.64076193999,76.37936741999874,50695.99719504 2025-12-18,18:18:47.000,352,11105146,-795,0,1766081926,15137.76875183,76.56264480000391,50695.9482852 2025-12-18,18:18:48.000,352,11105197,-795,0,1766081927,15137.815905999996,76.80231522000395,50695.92732384 2025-12-18,18:18:49.000,352,11105179,-795,0,1766081928,15137.876532789996,77.07018216000142,50695.794568560006 2025-12-18,18:18:50.000,352,11105196,-795,0,1766081929,15137.930423270001,77.26050866999867,50695.8085428 2025-12-18,18:18:51.000,352,11105187,-795,0,1766081930,15137.970841130002,77.46493344000191,50695.75264584 2025-12-18,18:18:52.000,352,11105210,-795,0,1766081931,15138.017995299997,77.66935820999788,50695.7386716 2025-12-18,18:18:53.000,352,11105204,-795,0,1766081932,15137.984313749992,77.88083211000048,50695.75264584 2025-12-18,18:18:54.000,352,11105092,-795,0,1766081933,15137.997786369997,77.8596847200024,50695.74565872001 2025-12-18,18:18:55.000,352,11105177,-795,0,1766081934,15137.997786369997,77.88788123999984,50695.75264584 2025-12-18,18:18:56.000,352,11105146,-795,0,1766081935,15137.937159579997,77.8596847200024,50695.75963296 2025-12-18,18:18:57.000,352,11105222,-795,0,1766081936,15137.957368509997,77.74689863999811,50695.7386716 2025-12-18,18:18:58.000,352,11105211,-795,0,1766081937,15137.937159579997,77.59181777999765,50695.76662008001 2025-12-18,18:18:59.000,352,11105250,-795,0,1766081938,15137.896741719996,77.4014912700004,50695.74565872001 2025-12-18,18:19:00.000,352,11105211,-795,0,1766081939,15137.849587550001,77.2041156300038,50695.78059432 2025-12-18,18:19:01.000,352,11105287,-795,0,1766081940,15137.883269099992,76.90100304000225,50695.78059432 2025-12-18,18:19:02.000,352,11105224,-795,0,1766081941,15137.896741719996,76.68248001000029,50695.85745264 2025-12-18,18:19:03.000,352,11105150,-795,0,1766081942,15137.883269099992,76.35822003000067,50695.87142688 2025-12-18,18:19:04.000,352,11105250,-795,0,1766081943,15137.991050060002,76.08330396000383,50695.941298080004 2025-12-18,18:19:05.000,352,11105211,-795,0,1766081944,15137.991050060002,75.80133876000036,50695.92033672 2025-12-18,18:19:06.000,352,11105265,-795,0,1766081945,15138.038204229997,75.58986485999776,50695.90636248 2025-12-18,18:19:07.000,352,11105152,-795,0,1766081946,15138.139248879997,75.37134183000308,50695.892388240005 2025-12-18,18:19:08.000,352,11105205,-795,0,1766081947,15138.152721500002,75.24445749000006,50695.822517040004 2025-12-18,18:19:09.000,352,11105194,-795,0,1766081948,15138.253766149988,75.13167141000304,50695.74565872001 2025-12-18,18:19:10.000,352,11105112,-795,0,1766081949,15138.280711389998,75.0259344599981,50695.87142688 2025-12-18,18:19:11.000,352,11105183,-795,0,1766081950,15138.260502459998,75.00478707000002,50695.8085428 2025-12-18,18:19:12.000,352,11105229,-795,0,1766081951,15138.253766149988,75.0893766299996,50695.74565872001 2025-12-18,18:19:13.000,352,11105131,-795,0,1766081952,15138.233557219988,75.15986793000047,50695.68976176 2025-12-18,18:19:14.000,352,11105183,-795,0,1766081953,15138.186403049993,75.27970314000413,50695.68277464 2025-12-18,18:19:15.000,352,11105237,-795,0,1766081954,15138.085358399992,75.42773486999795,50695.69674888001 2025-12-18,18:19:16.000,352,11105255,-795,0,1766081955,15137.991050060002,75.53347182000289,50695.7386716 2025-12-18,18:19:17.000,352,11105187,-795,0,1766081956,15137.829378620001,75.68150355000398,50695.80155568 2025-12-18,18:19:18.000,352,11105216,-795,0,1766081957,15137.66770718,75.80838788999972,50695.85745264 2025-12-18,18:19:19.000,352,11105270,-795,0,1766081958,15137.49929942999,75.93527223000274,50695.90636248 2025-12-18,18:19:20.000,352,11105207,-795,0,1766081959,15137.202901789999,75.97051787999953,50695.92732384 2025-12-18,18:19:21.000,352,11105236,-795,0,1766081960,15137.014285109988,76.05510743999912,50695.98322080001 2025-12-18,18:19:22.000,352,11105278,-795,0,1766081961,15136.805459499992,76.08330396000383,50696.03213064001 2025-12-18,18:19:23.000,352,11105192,-795,0,1766081962,15136.596633889996,76.21018829999957,50696.10200184001 2025-12-18,18:19:24.000,352,11105205,-795,0,1766081963,15136.38780828,76.29477785999916,50696.14392456 2025-12-18,18:19:25.000,352,11105207,-795,0,1766081964,15136.23960945999,76.34412177000195,50696.24873136001 2025-12-18,18:19:26.000,352,11105269,-795,0,1766081965,15136.09814694999,76.47805524000432,50696.30462832 2025-12-18,18:19:27.000,352,11105225,-795,0,1766081966,15135.983629679999,76.59084132000135,50696.3325768 2025-12-18,18:19:28.000,352,11105215,-795,0,1766081967,15135.943211819998,76.77411869999924,50696.30462832 2025-12-18,18:19:29.000,352,11105244,-795,0,1766081968,15135.956684439989,76.80231522000395,50696.346551040006 2025-12-18,18:19:30.000,352,11105241,-795,0,1766081969,15135.923002889998,76.92215043000033,50696.402448 2025-12-18,18:19:31.000,352,11105248,-795,0,1766081970,15135.889321339993,76.97854347000248,50696.36052528 2025-12-18,18:19:32.000,352,11105204,-795,0,1766081971,15135.902793959998,77.12657520000357,50696.402448 2025-12-18,18:19:33.000,352,11105264,-795,0,1766081972,15135.875848719988,77.14067346000229,50696.31161544 2025-12-18,18:19:34.000,352,11105199,-795,0,1766081973,15135.896057649989,77.17591910999909,50696.37449952 2025-12-18,18:19:35.000,352,11105273,-795,0,1766081974,15135.936475509989,77.17591910999909,50696.31161544 2025-12-18,18:19:36.000,352,11105190,-795,0,1766081975,15136.003838609999,77.18296823999844,50696.38847376001 2025-12-18,18:19:37.000,352,11105203,-795,0,1766081976,15136.05772908999,77.16182085000037,50696.346551040006 2025-12-18,18:19:38.000,352,11105221,-795,0,1766081977,15136.091410639994,77.11952607000421,50696.38148664 2025-12-18,18:19:39.000,352,11105258,-795,0,1766081978,15136.15877373999,77.02788737999799,50696.30462832 2025-12-18,18:19:40.000,352,11105181,-795,0,1766081979,15136.23960945999,77.03493651000463,50696.38847376001 2025-12-18,18:19:41.000,352,11105230,-795,0,1766081980,15136.30023624999,76.92215043000033,50696.38847376001 2025-12-18,18:19:42.000,352,11105205,-795,0,1766081981,15136.293499939995,76.91510130000097,50696.36751240001 2025-12-18,18:19:43.000,352,11105196,-795,0,1766081982,15136.42822614,76.90805217000161,50696.3325768 2025-12-18,18:19:44.000,352,11105245,-675,0,1766081983,15136.475380309996,76.86575738999818,50696.3325768 2025-12-18,18:19:45.000,352,11105217,-795,0,1766081984,15136.455171379996,76.87985565000417,50696.31860256001 2025-12-18,18:19:46.000,352,11105238,-795,0,1766081985,15136.48885293,76.85870825999882,50696.29065408001 2025-12-18,18:19:47.000,352,11105173,-795,0,1766081986,15136.522534479991,76.87280652000481,50696.31860256001 2025-12-18,18:19:48.000,352,11105198,-795,0,1766081987,15136.542743409991,76.85870825999882,50696.25571848 2025-12-18,18:19:49.000,352,11105226,-795,0,1766081988,15136.556216029996,76.83756087000074,50696.26969272001 2025-12-18,18:19:50.000,352,11105209,-795,0,1766081989,15136.54947972,76.8446100000001,50696.19982152001 2025-12-18,18:19:51.000,352,11105188,-795,0,1766081990,15136.650524370001,76.86575738999818,50696.3325768 2025-12-18,18:19:52.000,352,11105208,-795,0,1766081991,15136.684205919992,76.87985565000417,50696.28366696 2025-12-18,18:19:53.000,352,11105171,-795,0,1766081992,15136.717887469997,76.85870825999882,50696.25571848 2025-12-18,18:19:54.000,352,11105170,-795,0,1766081993,15136.744832709992,76.83051174000138,50696.30462832 2025-12-18,18:19:55.000,352,11105193,-795,0,1766081994,15136.758305329997,76.82346261000203,50696.24174424 2025-12-18,18:19:56.000,352,11105255,-795,0,1766081995,15136.825668429992,76.75297131000116,50696.20680864 2025-12-18,18:19:57.000,352,11105196,-795,0,1766081996,15136.899767839997,76.76706956999988,50696.14392456 2025-12-18,18:19:58.000,352,11105225,-795,0,1766081997,15137.000812489998,76.70362739999837,50696.157898800004 2025-12-18,18:19:59.000,352,11105228,-795,0,1766081998,15137.101857139998,76.55559567000455,50696.09501472 2025-12-18,18:20:00.000,352,11105220,-795,0,1766081999,15137.175956549989,76.52035002000048,50696.05309200001 2025-12-18,18:20:01.000,352,11105238,-795,0,1766082000,15137.182692859998,76.39346568000474,50696.06706624 2025-12-18,18:20:02.000,352,11105176,-795,0,1766082001,15137.25679226999,76.2877287299998,50696.11597608 2025-12-18,18:20:03.000,352,11105218,-795,0,1766082002,15137.310682749994,76.23133568999765,50696.06706624 2025-12-18,18:20:04.000,352,11105240,-795,0,1766082003,15137.33762798999,76.1537952600047,50696.05309200001 2025-12-18,18:20:05.000,352,11105215,-795,0,1766082004,15137.31741905999,76.10445135000191,50696.0880276 2025-12-18,18:20:06.000,352,11105192,-795,0,1766082005,15137.31741905999,76.13264786999935,50695.96924656 2025-12-18,18:20:07.000,352,11105238,-795,0,1766082006,15137.36457323,76.12559873999999,50695.990207920004 2025-12-18,18:20:08.000,352,11105218,-795,0,1766082007,15137.40499109,76.1890409100015,50696.011169280006 2025-12-18,18:20:09.000,352,11105203,-795,0,1766082008,15137.46561788,76.21018829999957,50695.99719504 2025-12-18,18:20:10.000,352,11105226,-795,0,1766082009,15137.492563119995,76.29477785999916,50696.03911776 2025-12-18,18:20:11.000,352,11105276,-795,0,1766082010,15137.492563119995,76.28067960000044,50695.990207920004 2025-12-18,18:20:12.000,352,11105214,-795,0,1766082011,15137.573398839995,76.29477785999916,50695.92033672 2025-12-18,18:20:13.000,352,11105159,-795,0,1766082012,15137.64749825,76.31592525000451,50695.962259440006 2025-12-18,18:20:14.000,352,11105223,-795,0,1766082013,15137.68791611,76.3511709000013,50695.99719504 2025-12-18,18:20:15.000,352,11105256,-795,0,1766082014,15137.795697069996,76.40756394000346,50695.878414 2025-12-18,18:20:16.000,352,11105233,-795,0,1766082015,15137.869796480001,76.42871133000153,50695.892388240005 2025-12-18,18:20:17.000,352,11105252,-795,0,1766082016,15137.937159579997,76.44280959000025,50695.892388240005 2025-12-18,18:20:18.000,352,11105203,-795,0,1766082017,15138.031467920002,76.42871133000153,50695.92033672 2025-12-18,18:20:19.000,352,11105200,-795,0,1766082018,15138.186403049993,76.39346568000474,50695.92033672 2025-12-18,18:20:20.000,352,11105258,-795,0,1766082019,15138.368283419994,76.30182698999852,50695.90636248 2025-12-18,18:20:21.000,352,11105269,-795,0,1766082020,15138.455855449989,76.19609004000085,50695.87142688 2025-12-18,18:20:22.000,352,11105178,-795,0,1766082021,15138.6242632,76.16789352000342,50695.85745264 2025-12-18,18:20:23.000,352,11105204,-795,0,1766082022,15138.711835229995,76.0057635300036,50695.822517040004 2025-12-18,18:20:24.000,352,11105229,-795,0,1766082023,15138.812879879995,75.78724050000164,50695.88540112001 2025-12-18,18:20:25.000,352,11105199,-795,0,1766082024,15138.88024297999,75.57576659999904,50695.822517040004 2025-12-18,18:20:26.000,352,11105216,-795,0,1766082025,15138.940869769991,75.37134183000308,50695.78758144001 2025-12-18,18:20:27.000,352,11105161,-795,0,1766082026,15139.021705489991,75.25150661999942,50695.85046552 2025-12-18,18:20:28.000,352,11105196,-795,0,1766082027,15139.021705489991,75.1387205400024,50695.878414 2025-12-18,18:20:29.000,352,11105255,-795,0,1766082028,15139.055387039996,74.88495186000364,50695.892388240005 2025-12-18,18:20:30.000,352,11105231,-795,0,1766082029,15139.089068590001,74.75806752000062,50695.81552992001 2025-12-18,18:20:31.000,352,11105235,-795,0,1766082030,15139.075595969996,74.6452814400036,50695.89937536 2025-12-18,18:20:32.000,352,11105213,-795,0,1766082031,15139.014969179996,74.53954448999866,50695.89937536 2025-12-18,18:20:33.000,352,11105193,-795,0,1766082032,15138.981287629991,74.4972497100025,50695.91334960001 2025-12-18,18:20:34.000,352,11105185,-795,0,1766082033,15138.92066083999,74.433807540001,50695.87142688 2025-12-18,18:20:35.000,352,11105267,-795,0,1766082034,15138.92066083999,74.41970928000228,50695.91334960001 2025-12-18,18:20:36.000,352,11105213,-795,0,1766082035,15138.873506669996,74.41266015000292,50695.99719504 2025-12-18,18:20:37.000,352,11105136,-795,0,1766082036,15138.8263525,74.52544622999994,50695.96924656 2025-12-18,18:20:38.000,352,11105172,-795,0,1766082037,15138.75898939999,74.56774101000337,50695.98322080001 2025-12-18,18:20:39.000,352,11105216,-795,0,1766082038,15138.70509892,74.65937970000232,50696.060079120005 2025-12-18,18:20:40.000,352,11105182,-795,0,1766082039,15138.64447213,74.72282187000383,50696.10200184001 2025-12-18,18:20:41.000,352,11105256,-795,0,1766082040,15138.509745929994,74.83560795000085,50696.07405336 2025-12-18,18:20:42.000,352,11105234,-795,0,1766082041,15138.408701279994,74.9906888100013,50696.10200184001 2025-12-18,18:20:43.000,352,11105170,-795,0,1766082042,15138.260502459998,75.15281880000111,50696.09501472 2025-12-18,18:20:44.000,352,11105199,-795,0,1766082043,15138.119039949997,75.28675227000349,50696.13693744 2025-12-18,18:20:45.000,352,11105262,-795,0,1766082044,15138.024731609992,75.45593139000266,50696.13693744 2025-12-18,18:20:46.000,352,11105248,-795,0,1766082045,15137.896741719996,75.53347182000289,50696.12296320001 2025-12-18,18:20:47.000,352,11105191,-795,0,1766082046,15137.775488139996,75.5969139900044,50696.16488592 2025-12-18,18:20:48.000,352,11105188,-795,0,1766082047,15137.634025629995,75.68855268000334,50696.1928344 2025-12-18,18:20:49.000,352,11105244,-795,0,1766082048,15137.51950835999,75.73789658999885,50696.22078288001 2025-12-18,18:20:50.000,352,11105248,-795,0,1766082049,15137.33762798999,75.78724050000164,50696.31860256001 2025-12-18,18:20:51.000,352,11105234,-795,0,1766082050,15137.243319649999,75.74494571999821,50696.297641200006 2025-12-18,18:20:52.000,352,11105221,-795,0,1766082051,15137.088384519993,75.77314224000293,50696.36052528 2025-12-18,18:20:53.000,352,11105256,-795,0,1766082052,15136.913240460002,75.81543701999908,50696.402448 2025-12-18,18:20:54.000,352,11105100,-795,0,1766082053,15136.785250569992,75.78724050000164,50696.465332080006 2025-12-18,18:20:55.000,352,11105259,-795,0,1766082054,15136.670733300001,75.75904398000421,50696.47930632 2025-12-18,18:20:56.000,352,11105244,-795,0,1766082055,15136.583161269991,75.7308474599995,50696.6469972 2025-12-18,18:20:57.000,352,11105175,-795,0,1766082056,15136.50906186,75.70265094000206,50696.612061600004 2025-12-18,18:20:58.000,352,11105286,-795,0,1766082057,15136.455171379996,75.58986485999776,50696.612061600004 2025-12-18,18:20:59.000,352,11105211,-795,0,1766082058,15136.374335659995,75.56871746999968,50696.633022960006 2025-12-18,18:21:00.000,352,11105183,-795,0,1766082059,15136.34065410999,75.51232443000481,50696.74481688 2025-12-18,18:21:01.000,352,11105236,-795,0,1766082060,15136.34065410999,75.4488822600033,50696.66795856 2025-12-18,18:21:02.000,352,11105281,-795,0,1766082061,15136.354126729995,75.336096179999,50696.660971440004 2025-12-18,18:21:03.000,352,11105201,-795,0,1766082062,15136.333917799995,75.28675227000349,50696.75180400001 2025-12-18,18:21:04.000,352,11105228,-795,0,1766082063,15136.36759935,75.17396618999919,50696.70289416001 2025-12-18,18:21:05.000,352,11105139,-795,0,1766082064,15136.40801721,75.08232750000025,50696.70289416001 2025-12-18,18:21:06.000,352,11105200,-795,0,1766082065,15136.475380309996,74.96954142000322,50696.65398432001 2025-12-18,18:21:07.000,352,11105172,-795,0,1766082066,15136.536007099996,74.92019751000043,50696.79372672001 2025-12-18,18:21:08.000,352,11105185,-795,0,1766082067,15136.637051749996,74.84265708000021,50696.730842640005 2025-12-18,18:21:09.000,352,11105227,-795,0,1766082068,15136.704414849992,74.77216577999934,50696.75180400001 2025-12-18,18:21:10.000,352,11105192,-795,0,1766082069,15136.785250569992,74.63823231000424,50696.681932800006 2025-12-18,18:21:11.000,352,11105265,-795,0,1766082070,15136.886295219992,74.63823231000424,50696.64001008 2025-12-18,18:21:12.000,352,11105273,-795,0,1766082071,15137.021021419998,74.56069188000401,50696.58411312001 2025-12-18,18:21:13.000,352,11105216,-795,0,1766082072,15137.175956549989,74.48315145000379,50696.612061600004 2025-12-18,18:21:14.000,352,11105234,-795,0,1766082073,15137.25679226999,74.37036536999949,50696.59808736 2025-12-18,18:21:15.000,352,11105137,-795,0,1766082074,15137.283737509999,74.36331624000013,50696.43738360001 2025-12-18,18:21:16.000,352,11105152,-795,0,1766082075,15137.44540895,74.32102146000398,50696.48629344001 2025-12-18,18:21:17.000,352,11105200,-795,0,1766082076,15137.52624467,74.20823537999968,50696.38148664 2025-12-18,18:21:18.000,352,11105182,-795,0,1766082077,15137.64076193999,74.20823537999968,50696.45135784 2025-12-18,18:21:19.000,352,11105224,-795,0,1766082078,15137.70812504,74.13069494999945,50696.42340936 2025-12-18,18:21:20.000,352,11105181,-795,0,1766082079,15137.836114929996,74.11659669000073,50696.36751240001 2025-12-18,18:21:21.000,352,11105254,-795,0,1766082080,15137.856323859996,74.04610538999987,50696.35353816 2025-12-18,18:21:22.000,352,11105209,-795,0,1766082081,15137.943895889992,73.99676148000435,50696.36751240001 2025-12-18,18:21:23.000,352,11105173,-795,0,1766082082,15138.038204229997,73.93331931000284,50696.29065408001 2025-12-18,18:21:24.000,352,11105208,-795,0,1766082083,15138.119039949997,73.80643496999983,50696.26969272001 2025-12-18,18:21:25.000,352,11105217,-795,0,1766082084,15138.206611979993,73.70774715000152,50696.24174424 2025-12-18,18:21:26.000,352,11105205,-795,0,1766082085,15138.199875669998,73.65840323999873,50696.18584728 2025-12-18,18:21:27.000,352,11105200,-795,0,1766082086,15138.240293529998,73.51037151000492,50696.24174424 2025-12-18,18:21:28.000,352,11105212,-795,0,1766082087,15138.273975079988,73.55266629000107,50696.227770000005 2025-12-18,18:21:29.000,352,11105187,-795,0,1766082088,15138.348074489993,73.4821749900002,50696.19982152001 2025-12-18,18:21:30.000,352,11105165,-795,0,1766082089,15138.428910209994,73.4821749900002,50696.14392456 2025-12-18,18:21:31.000,352,11105200,-795,0,1766082090,15138.449119139994,73.47512586000084,50696.17187304001 2025-12-18,18:21:32.000,352,11105173,-795,0,1766082091,15138.51648223999,73.57381367999915,50696.14392456 2025-12-18,18:21:33.000,352,11105288,-795,0,1766082092,15138.51648223999,73.60201020000386,50696.18584728 2025-12-18,18:21:34.000,352,11105204,-795,0,1766082093,15138.53669116999,73.5949610700045,50696.13693744 2025-12-18,18:21:35.000,352,11105135,-795,0,1766082094,15138.570372719994,73.56676454999979,50696.11597608 2025-12-18,18:21:36.000,352,11105181,-795,0,1766082095,15138.570372719994,73.5949610700045,50696.20680864 2025-12-18,18:21:37.000,352,11105255,-795,0,1766082096,15138.529954859994,73.61610846000258,50696.25571848 2025-12-18,18:21:38.000,352,11105219,-795,0,1766082097,15138.529954859994,73.57381367999915,50696.23475712 2025-12-18,18:21:39.000,352,11105222,-795,0,1766082098,15138.523218549999,73.51742064000427,50696.25571848 2025-12-18,18:21:40.000,352,11105192,-795,0,1766082099,15138.489536999994,73.50332237999828,50696.157898800004 2025-12-18,18:21:41.000,352,11105157,-795,0,1766082100,15138.435646519989,73.51037151000492,50696.15091168001 2025-12-18,18:21:42.000,352,11105282,-795,0,1766082101,15138.381756039998,73.41168368999934,50696.16488592 2025-12-18,18:21:43.000,352,11105262,-795,0,1766082102,15138.361547109998,73.43988021000405,50696.17187304001 2025-12-18,18:21:44.000,352,11105130,-795,0,1766082103,15138.381756039998,73.29889761000231,50696.15091168001 2025-12-18,18:21:45.000,352,11105180,-795,0,1766082104,15138.388492349994,73.20020979000401,50696.14392456 2025-12-18,18:21:46.000,352,11105156,-795,0,1766082105,15138.381756039998,73.08037458000035,50696.15091168001 2025-12-18,18:21:47.000,352,11105232,-795,0,1766082106,15138.341338179998,73.00283415000013,50696.21379576 2025-12-18,18:21:48.000,352,11105206,-795,0,1766082107,15138.435646519989,72.83365503000095,50696.19982152001 2025-12-18,18:21:49.000,352,11105254,-795,0,1766082108,15138.428910209994,72.77021285999945,50696.24174424 2025-12-18,18:21:50.000,352,11105271,-795,0,1766082109,15138.51648223999,72.62923025999771,50696.19982152001 2025-12-18,18:21:51.000,352,11105164,-795,0,1766082110,15138.570372719994,72.51644418000069,50696.31860256001 2025-12-18,18:21:52.000,352,11105239,-795,0,1766082111,15138.61752688999,72.47414940000453,50696.276679840004 2025-12-18,18:21:53.000,352,11105210,-795,0,1766082112,15138.6242632,72.36136332000024,50696.2627056 2025-12-18,18:21:54.000,352,11105171,-795,0,1766082113,15138.651208439995,72.28382289000001,50696.22078288001 2025-12-18,18:21:55.000,352,11105172,-795,0,1766082114,15138.752253089995,72.2344789800045,50696.25571848 2025-12-18,18:21:56.000,352,11105237,-795,0,1766082115,15138.77919832999,72.14284028999828,50696.1928344 2025-12-18,18:21:57.000,352,11105208,-795,0,1766082116,15138.752253089995,72.0230050800019,50696.18584728 2025-12-18,18:21:58.000,352,11105212,-795,0,1766082117,15138.75898939999,72.00185769000382,50696.14392456 2025-12-18,18:21:59.000,352,11105248,-795,0,1766082118,15138.78593464,72.03005421000125,50696.276679840004 2025-12-18,18:22:00.000,352,11105173,-795,0,1766082119,15138.77919832999,72.0230050800019,50696.178860160006 2025-12-18,18:22:01.000,352,11105181,-795,0,1766082120,15138.752253089995,72.17808594000235,50696.12296320001 2025-12-18,18:22:02.000,352,11105241,-795,0,1766082121,15138.59731795999,72.20628245999978,50696.108988960004 2025-12-18,18:22:03.000,352,11105264,-795,0,1766082122,15138.590581649994,72.31201941000472,50696.2627056 2025-12-18,18:22:04.000,352,11105171,-795,0,1766082123,15138.57710902999,72.53759156999877,50696.19982152001 2025-12-18,18:22:05.000,352,11105202,-715,0,1766082124,15138.503009619999,72.72791808000329,50696.14392456 2025-12-18,18:22:06.000,352,11105159,-795,0,1766082125,15138.408701279994,72.90414633000182,50696.15091168001 2025-12-18,18:22:07.000,352,11105175,-795,0,1766082126,15138.307656629993,73.18611152999802,50696.26969272001 2025-12-18,18:22:08.000,352,11105220,-795,0,1766082127,15138.172930430002,73.36233978000382,50696.276679840004 2025-12-18,18:22:09.000,352,11105250,-795,0,1766082128,15138.071885780002,73.56676454999979,50696.33956392001 2025-12-18,18:22:10.000,352,11105207,-795,0,1766082129,15137.997786369997,73.68659976000345,50696.227770000005 2025-12-18,18:22:11.000,352,11105239,-795,0,1766082130,15137.849587550001,73.80643496999983,50696.31860256001 2025-12-18,18:22:12.000,352,11105165,-795,0,1766082131,15137.674443489996,73.85577888000262,50696.402448 2025-12-18,18:22:13.000,352,11105252,-795,0,1766082132,15137.55992621999,73.88397540000005,50696.35353816 2025-12-18,18:22:14.000,352,11105201,-795,0,1766082133,15137.48582681,73.91922105000413,50696.36052528 2025-12-18,18:22:15.000,352,11105223,-795,0,1766082134,15137.44540895,73.95446670000092,50696.444370720004 2025-12-18,18:22:16.000,352,11105212,-795,0,1766082135,15137.44540895,73.89807365999877,50696.45135784 2025-12-18,18:22:17.000,352,11105170,-795,0,1766082136,15137.39825477999,73.8275823599979,50696.52821616 2025-12-18,18:22:18.000,352,11105228,-755,0,1766082137,15137.40499109,73.72184541000024,50696.612061600004 2025-12-18,18:22:19.000,352,11105198,-795,0,1766082138,15137.49929942999,73.61610846000258,50696.61904872 2025-12-18,18:22:20.000,352,11105162,-795,0,1766082139,15137.431936329995,73.50332237999828,50696.5421904 2025-12-18,18:22:21.000,352,11105155,-795,0,1766082140,15137.45888156999,73.42578194999805,50696.54917752 2025-12-18,18:22:22.000,352,11105193,-795,0,1766082141,15137.48582681,73.26365195999824,50696.65398432001 2025-12-18,18:22:23.000,352,11105269,-795,0,1766082142,15137.553189909995,73.1720132699993,50696.66795856 2025-12-18,18:22:24.000,352,11105187,-795,0,1766082143,15137.58687146,73.15086588000122,50696.681932800006 2025-12-18,18:22:25.000,352,11105202,-795,0,1766082144,15137.66097086999,73.073325450001,50696.61904872 2025-12-18,18:22:26.000,352,11105247,-795,0,1766082145,15137.721597659991,73.05922719000228,50696.577126 2025-12-18,18:22:27.000,352,11105169,-795,0,1766082146,15137.890005410001,72.98873589000141,50696.633022960006 2025-12-18,18:22:28.000,352,11105326,-795,0,1766082147,15137.869796480001,72.94644110999798,50696.64001008 2025-12-18,18:22:29.000,352,11105234,-795,0,1766082148,15137.910214340001,72.96053937000397,50696.64001008 2025-12-18,18:22:30.000,352,11105192,-795,0,1766082149,15137.930423270001,72.98873589000141,50696.62603584001 2025-12-18,18:22:31.000,352,11105108,-755,0,1766082150,15137.984313749992,73.01693240999884,50696.612061600004 2025-12-18,18:22:32.000,352,11105194,-795,0,1766082151,15138.024731609992,73.09447283999907,50696.53520328001 2025-12-18,18:22:33.000,352,11105266,-795,0,1766082152,15137.991050060002,73.15791501000058,50696.54917752 2025-12-18,18:22:34.000,352,11105203,-795,0,1766082153,15137.930423270001,73.24955369999952,50696.395460880005 2025-12-18,18:22:35.000,352,11105234,-795,0,1766082154,15137.896741719996,73.41168368999934,50696.444370720004 2025-12-18,18:22:36.000,352,11105215,-795,0,1766082155,15137.829378620001,73.61610846000258,50696.41642224001 2025-12-18,18:22:37.000,352,11105291,-795,0,1766082156,15137.7485429,73.79938584000047,50696.444370720004 2025-12-18,18:22:38.000,352,11105195,-795,0,1766082157,15137.674443489996,74.04610538999987,50696.465332080006 2025-12-18,18:22:39.000,352,11105210,-795,0,1766082158,15137.654234559996,74.2857758099999,50696.41642224001 2025-12-18,18:22:40.000,352,11105158,-795,0,1766082159,15137.56666253,74.51134797000122,50696.325589680004 2025-12-18,18:22:41.000,352,11105199,-795,0,1766082160,15137.52624467,74.6805270900004,50696.31161544 2025-12-18,18:22:42.000,352,11105159,-795,0,1766082161,15137.411727399995,74.80036230000405,50696.31161544 2025-12-18,18:22:43.000,352,11105266,-795,0,1766082162,15137.371309539994,74.97659055000258,50696.24174424 2025-12-18,18:22:44.000,352,11105223,-795,0,1766082163,15137.263528579999,75.0893766299996,50696.36052528 2025-12-18,18:22:45.000,352,11105197,-795,0,1766082164,15137.142274999998,75.32904704999964,50696.33956392001 2025-12-18,18:22:46.000,352,11105165,-795,0,1766082165,15136.980603559998,75.37839096000243,50696.3325768 2025-12-18,18:22:47.000,352,11105278,-795,0,1766082166,15136.886295219992,75.50527529999817,50696.3325768 2025-12-18,18:22:48.000,352,11105140,-795,0,1766082167,15136.765041639992,75.66035615999863,50696.38148664 2025-12-18,18:22:49.000,352,11105218,-795,0,1766082168,15136.650524370001,75.6956018100027,50696.4723192 2025-12-18,18:22:50.000,352,11105197,-795,0,1766082169,15136.522534479991,75.7308474599995,50696.47930632 2025-12-18,18:22:51.000,352,11105191,-795,0,1766082170,15136.38107196999,75.72379833000014,50696.465332080006 2025-12-18,18:22:52.000,352,11105210,-795,0,1766082171,15136.2665547,75.68855268000334,50696.45135784 2025-12-18,18:22:53.000,352,11105153,-795,0,1766082172,15136.071201709994,75.74494571999821,50696.45834496001 2025-12-18,18:22:54.000,352,11105143,-795,0,1766082173,15135.997102299989,75.78019137000229,50696.53520328001 2025-12-18,18:22:55.000,352,11105162,-795,0,1766082174,15135.842167169998,75.83658441000443,50696.563151760005 2025-12-18,18:22:56.000,352,11105249,-795,0,1766082175,15135.801749309998,75.90002657999867,50696.6469972 2025-12-18,18:22:57.000,352,11105150,-795,0,1766082176,15135.727649899993,75.87887919000059,50696.681932800006 2025-12-18,18:22:58.000,352,11105175,-795,0,1766082177,15135.667023109992,75.96346875000017,50696.681932800006 2025-12-18,18:22:59.000,352,11105245,-795,0,1766082178,15135.606396319992,75.92117397000402,50696.76577824 2025-12-18,18:23:00.000,352,11105266,-795,0,1766082179,15135.525560599992,75.99166527000489,50696.7168684 2025-12-18,18:23:01.000,352,11105222,-795,0,1766082180,15135.478406429997,75.98461613999825,50696.75180400001 2025-12-18,18:23:02.000,352,11105198,-795,0,1766082181,15135.458197499996,75.99166527000489,50696.75879112 2025-12-18,18:23:03.000,352,11105232,-795,0,1766082182,15135.417779639996,76.06215656999848,50696.849623680006 2025-12-18,18:23:04.000,352,11105279,-795,0,1766082183,15135.384098089991,76.12559873999999,50696.79372672001 2025-12-18,18:23:05.000,352,11105199,-795,0,1766082184,15135.357152849996,76.19609004000085,50696.7867396 2025-12-18,18:23:06.000,352,11105275,-795,0,1766082185,15135.343680229991,76.21723742999893,50696.75180400001 2025-12-18,18:23:07.000,352,11105282,-795,0,1766082186,15135.363889159991,76.23838482000428,50696.83564944 2025-12-18,18:23:08.000,352,11105226,-795,0,1766082187,15135.397570709996,76.30182698999852,50696.828662320004 2025-12-18,18:23:09.000,352,11105302,-795,0,1766082188,15135.377361779996,76.32297438000387,50696.76577824 2025-12-18,18:23:10.000,352,11105181,-795,0,1766082189,15135.30999868,76.33707264000259,50696.72385552001 2025-12-18,18:23:11.000,352,11105202,-795,0,1766082190,15135.336943919996,76.29477785999916,50696.74481688 2025-12-18,18:23:12.000,352,11105240,-795,0,1766082191,15135.28305343999,76.28067960000044,50696.75180400001 2025-12-18,18:23:13.000,352,11105220,-795,0,1766082192,15135.1887451,76.23838482000428,50696.779752480004 2025-12-18,18:23:14.000,352,11105242,-795,0,1766082193,15135.04054627999,76.32297438000387,50696.74481688 2025-12-18,18:23:15.000,352,11105230,-795,0,1766082194,15135.00012841999,76.24543395000364,50696.779752480004 2025-12-18,18:23:16.000,352,11105297,-795,0,1766082195,15134.90582008,76.25953221000236,50696.81468808 2025-12-18,18:23:17.000,352,11105292,-795,0,1766082196,15134.818248049989,76.16084439000406,50696.77276536001 2025-12-18,18:23:18.000,352,11105130,-795,0,1766082197,15134.629631369993,76.11854961000063,50696.72385552001 2025-12-18,18:23:19.000,352,11105255,-795,0,1766082198,15134.521850409998,76.03396005000104,50696.681932800006 2025-12-18,18:23:20.000,352,11105233,-795,0,1766082199,15134.339970039997,76.03396005000104,50696.72385552001 2025-12-18,18:23:21.000,352,11105188,-795,0,1766082200,15134.272606940001,76.0057635300036,50696.77276536001 2025-12-18,18:23:22.000,352,11105202,-795,0,1766082201,15134.137880739996,75.99166527000489,50696.7867396 2025-12-18,18:23:23.000,352,11105231,-795,0,1766082202,15133.96947299,75.98461613999825,50696.79372672001 2025-12-18,18:23:24.000,352,11105189,-795,0,1766082203,15133.875164649995,75.98461613999825,50696.7867396 2025-12-18,18:23:25.000,352,11105190,-795,0,1766082204,15133.814537859995,75.96346875000017,50696.828662320004 2025-12-18,18:23:26.000,352,11105150,-795,0,1766082205,15133.592239629994,75.97051787999953,50696.87058504001 2025-12-18,18:23:27.000,352,11105226,-795,0,1766082206,15133.450777119993,75.9423213600021,50696.87058504001 2025-12-18,18:23:28.000,352,11105226,-795,0,1766082207,15133.369941399993,75.99166527000489,50696.89154640001 2025-12-18,18:23:29.000,352,11105251,-795,0,1766082208,15133.316050920002,76.0057635300036,50696.8566108 2025-12-18,18:23:30.000,352,11105170,-795,0,1766082209,15133.215006270002,76.0410091800004,50696.90552064 2025-12-18,18:23:31.000,352,11105182,-795,0,1766082210,15133.147643169992,76.04805830999976,50696.8566108 2025-12-18,18:23:32.000,352,11105249,-795,0,1766082211,15133.134170550002,76.08330396000383,50696.90552064 2025-12-18,18:23:33.000,352,11105253,-795,0,1766082212,15133.033125900001,76.07625483000447,50696.94045624001 2025-12-18,18:23:34.000,352,11105239,-795,0,1766082213,15132.905136009991,76.13264786999935,50696.87757216 2025-12-18,18:23:35.000,352,11105201,-795,0,1766082214,15132.89166339,76.16084439000406,50696.87757216 2025-12-18,18:23:36.000,352,11105223,-795,0,1766082215,15132.82430028999,76.19609004000085,50696.96141760001 2025-12-18,18:23:37.000,352,11105214,-795,0,1766082216,15132.70304670999,76.25953221000236,50697.03827592001 2025-12-18,18:23:38.000,352,11105228,-755,0,1766082217,15132.60873837,76.20313917000021,50697.00334032 2025-12-18,18:23:39.000,352,11105241,-795,0,1766082218,15132.575056819995,76.34412177000195,50697.00334032 2025-12-18,18:23:40.000,352,11105230,-795,0,1766082219,15132.48748479,76.3511709000013,50696.968404720006 2025-12-18,18:23:41.000,352,11105155,-795,0,1766082220,15132.48074847999,76.37231828999938,50696.968404720006 2025-12-18,18:23:42.000,352,11105249,-795,0,1766082221,15132.48074847999,76.42166220000217,50696.96141760001 2025-12-18,18:23:43.000,352,11105195,-795,0,1766082222,15132.48074847999,76.46395697999833,50697.02430168 2025-12-18,18:23:44.000,352,11105264,-795,0,1766082223,15132.56158419999,76.60493958000006,50697.01032744001 2025-12-18,18:23:45.000,352,11105295,-795,0,1766082224,15132.56832051,76.66133262000221,50696.90552064 2025-12-18,18:23:46.000,352,11105098,-795,0,1766082225,15132.58179312999,76.70362739999837,50696.94045624001 2025-12-18,18:23:47.000,352,11105193,-795,0,1766082226,15132.58179312999,76.73182392000308,50696.828662320004 2025-12-18,18:23:48.000,352,11105153,-795,0,1766082227,15132.64915623,76.71772566000436,50696.898533520005 2025-12-18,18:23:49.000,352,11105222,-795,0,1766082228,15132.72999195,76.7811678299986,50696.89154640001 2025-12-18,18:23:50.000,352,11105202,-795,0,1766082229,15132.82430028999,76.71067652999773,50696.87058504001 2025-12-18,18:23:51.000,352,11105177,-795,0,1766082230,15132.905136009991,76.70362739999837,50696.730842640005 2025-12-18,18:23:52.000,352,11105250,-795,0,1766082231,15133.039862209996,76.7459221800018,50696.81468808 2025-12-18,18:23:53.000,352,11105138,-795,0,1766082232,15133.147643169992,76.72477479000372,50696.76577824 2025-12-18,18:23:54.000,352,11105175,-795,0,1766082233,15133.295841990002,76.66838175000157,50696.70988128 2025-12-18,18:23:55.000,352,11105196,-795,0,1766082234,15133.363205089998,76.6472343600035,50696.65398432001 2025-12-18,18:23:56.000,352,11105254,-795,0,1766082235,15133.497931289989,76.55559567000455,50696.633022960006 2025-12-18,18:23:57.000,352,11105226,-795,0,1766082236,15133.605712249999,76.56264480000391,50696.577126 2025-12-18,18:23:58.000,352,11105203,-795,0,1766082237,15133.774119999995,76.61903783999878,50696.57013888 2025-12-18,18:23:59.000,352,11105216,-795,0,1766082238,15133.834746789995,76.52035002000048,50696.45834496001 2025-12-18,18:24:00.000,352,11105235,-795,0,1766082239,15134.02336346999,76.54149740999856,50696.40943512 2025-12-18,18:24:01.000,352,11105158,-795,0,1766082240,15134.097462879996,76.4992026300024,50696.24873136001 2025-12-18,18:24:02.000,352,11105137,-795,0,1766082241,15134.185034909991,76.48510437000368,50696.24174424 2025-12-18,18:24:03.000,352,11105311,-795,0,1766082242,15134.279343249997,76.52035002000048,50696.30462832 2025-12-18,18:24:04.000,352,11105139,-795,0,1766082243,15134.373651590002,76.55559567000455,50696.276679840004 2025-12-18,18:24:05.000,352,11105226,-795,0,1766082244,15134.407333139992,76.64018523000414,50696.13693744 2025-12-18,18:24:06.000,352,11105207,-795,0,1766082245,15134.414069450002,76.69657826999901,50696.15091168001 2025-12-18,18:24:07.000,352,11105166,-795,0,1766082246,15134.447750999992,76.81641348000267,50696.108988960004 2025-12-18,18:24:08.000,352,11105202,-795,0,1766082247,15134.447750999992,76.97149434000312,50696.06706624 2025-12-18,18:24:09.000,352,11105267,-795,0,1766082248,15134.461223619997,77.25345953999931,50696.06706624 2025-12-18,18:24:10.000,352,11105175,-795,0,1766082249,15134.414069450002,77.46493344000191,50695.98322080001 2025-12-18,18:24:11.000,352,11105237,-795,0,1766082250,15134.441014689997,77.69050560000323,50695.93431096001 2025-12-18,18:24:12.000,352,11105142,-795,0,1766082251,15134.488168859993,78.0429621000003,50695.962259440006 2025-12-18,18:24:13.000,352,11105222,-795,0,1766082252,15134.454487310002,78.36017295000056,50695.85745264 2025-12-18,18:24:14.000,352,11105254,-795,0,1766082253,15134.441014689997,78.69148205999954,50695.92033672 2025-12-18,18:24:15.000,352,11105227,-795,0,1766082254,15134.353442660002,78.95229986999766,50695.90636248 2025-12-18,18:24:16.000,352,11105236,-795,0,1766082255,15134.366915279992,79.1567246400009,50695.85745264 2025-12-18,18:24:17.000,352,11105206,-795,0,1766082256,15134.326497419992,79.43868984000437,50695.82950416 2025-12-18,18:24:18.000,352,11105114,-795,0,1766082257,15134.313024800002,79.65721286999906,50695.878414 2025-12-18,18:24:19.000,352,11105217,-795,0,1766082258,15134.319761109997,79.79819547000079,50695.86443976001 2025-12-18,18:24:20.000,352,11105152,-795,0,1766082259,15134.279343249997,79.93212894000317,50695.88540112001 2025-12-18,18:24:21.000,352,11105247,-795,0,1766082260,15134.339970039997,79.98852197999804,50695.878414 2025-12-18,18:24:22.000,352,11105233,-795,0,1766082261,15134.299552179997,80.03786589000083,50695.89937536 2025-12-18,18:24:23.000,352,11105246,-795,0,1766082262,15134.339970039997,80.02376763000211,50695.99719504 2025-12-18,18:24:24.000,352,11105230,-795,0,1766082263,15134.346706349992,79.88983415999974,50695.95527232001 2025-12-18,18:24:25.000,352,11105144,-795,0,1766082264,15134.333233730002,79.66426199999842,50695.9482852 2025-12-18,18:24:26.000,352,11105244,-795,0,1766082265,15134.326497419992,79.5021320099986,50695.98322080001 2025-12-18,18:24:27.000,352,11105180,-795,0,1766082266,15134.306288489992,79.304756370002,50696.0181564 2025-12-18,18:24:28.000,352,11105250,-795,0,1766082267,15134.326497419992,79.11442986000475,50696.03911776 2025-12-18,18:24:29.000,352,11105196,-795,0,1766082268,15134.306288489992,78.98049639000237,50696.02514352 2025-12-18,18:24:30.000,352,11105190,-795,0,1766082269,15134.387124209992,78.82541553000192,50696.05309200001 2025-12-18,18:24:31.000,352,11105202,-795,0,1766082270,15134.420805759997,78.72672771000362,50696.03911776 2025-12-18,18:24:32.000,352,11105199,-795,0,1766082271,15134.434278380002,78.64918728000339,50696.108988960004 2025-12-18,18:24:33.000,352,11105244,-795,0,1766082272,15134.521850409998,78.63508902000467,50696.0880276 2025-12-18,18:24:34.000,352,11105191,-795,0,1766082273,15134.548795649993,78.71967858000426,50696.05309200001 2025-12-18,18:24:35.000,352,11105178,-795,0,1766082274,15134.602686129998,78.81836640000256,50696.06706624 2025-12-18,18:24:36.000,352,11105217,-795,0,1766082275,15134.703730779998,78.98049639000237,50696.08104048001 2025-12-18,18:24:37.000,352,11105195,-795,0,1766082276,15134.723939709998,79.16377377000026,50696.04610488 2025-12-18,18:24:38.000,352,11105223,-795,0,1766082277,15134.777830189989,79.43164070999774,50695.98322080001 2025-12-18,18:24:39.000,352,11105155,-795,0,1766082278,15134.845193289999,79.69245852000313,50696.05309200001 2025-12-18,18:24:40.000,352,11105127,-795,0,1766082279,15134.804775429999,80.03081676000147,50695.990207920004 2025-12-18,18:24:41.000,352,11105296,-795,0,1766082280,15134.824984359999,80.36212587000045,50695.87142688 2025-12-18,18:24:42.000,352,11105131,-795,0,1766082281,15134.730676019994,80.71458237000479,50695.878414 2025-12-18,18:24:43.000,352,11105173,-795,0,1766082282,15134.629631369993,81.03884235000442,50695.878414 2025-12-18,18:24:44.000,352,11105209,-795,0,1766082283,15134.528586719993,81.39129885000148,50695.85046552 2025-12-18,18:24:45.000,352,11105125,-795,0,1766082284,15134.441014689997,81.75785361000453,50695.83649128001 2025-12-18,18:24:46.000,352,11105158,-795,0,1766082285,15134.306288489992,82.04686794000008,50695.78059432 2025-12-18,18:24:47.000,352,11105199,-795,0,1766082286,15134.137880739996,82.23719445000461,50695.878414 2025-12-18,18:24:48.000,352,11105147,-795,0,1766082287,15134.036836089996,82.41342270000314,50695.89937536 2025-12-18,18:24:49.000,352,11105235,-795,0,1766082288,15133.88863727,82.57555269000295,50695.88540112001 2025-12-18,18:24:50.000,352,11105193,-795,0,1766082289,15133.7067569,82.57555269000295,50695.97623368 2025-12-18,18:24:51.000,352,11105215,-795,0,1766082290,15133.592239629994,82.59670008000103,50695.97623368 2025-12-18,18:24:52.000,352,11105208,-795,0,1766082291,15133.383414019998,82.60374921000039,50696.011169280006 2025-12-18,18:24:53.000,352,11105202,-795,0,1766082292,15133.295841990002,82.53325790999952,50696.129950320006 2025-12-18,18:24:54.000,352,11105228,-795,0,1766082293,15133.174588410002,82.4557174799993,50696.108988960004 2025-12-18,18:24:55.000,352,11105179,-795,0,1766082294,15133.006180659992,82.39227530999779,50696.108988960004 2025-12-18,18:24:56.000,352,11105213,-795,0,1766082295,15132.84450921999,82.34998053000163,50696.21379576 2025-12-18,18:24:57.000,352,11105162,-795,0,1766082296,15132.70304670999,82.30063661999884,50696.25571848 2025-12-18,18:24:58.000,352,11105213,-795,0,1766082297,15132.696310399995,82.29358748999948,50696.23475712 2025-12-18,18:24:59.000,352,11105196,-795,0,1766082298,15132.62221098999,82.26539097000204,50696.21379576 2025-12-18,18:25:00.000,352,11105178,-795,0,1766082299,15132.635683609995,82.18080141000246,50696.31860256001 2025-12-18,18:25:01.000,352,11105261,-795,0,1766082300,15132.60873837,82.19489967000118,50696.24873136001 2025-12-18,18:25:02.000,352,11105254,-795,0,1766082301,15132.60873837,82.12440837000031,50696.36052528 2025-12-18,18:25:03.000,352,11105196,-795,0,1766082302,15132.60200205999,82.0750644600048,50696.41642224001 2025-12-18,18:25:04.000,352,11105208,-795,0,1766082303,15132.64241991999,82.0750644600048,50696.35353816 2025-12-18,18:25:05.000,352,11105185,-795,0,1766082304,15132.68957409,82.16670315000374,50696.36052528 2025-12-18,18:25:06.000,352,11105231,-675,0,1766082305,15132.756937189995,82.14555575999839,50696.42340936 2025-12-18,18:25:07.000,352,11105285,-795,0,1766082306,15132.857981839996,82.0609661999988,50696.35353816 2025-12-18,18:25:08.000,352,11105192,-795,0,1766082307,15132.945553869991,82.06801532999816,50696.325589680004 2025-12-18,18:25:09.000,352,11105228,-795,0,1766082308,15133.012916970001,82.01867142000265,50696.30462832 2025-12-18,18:25:10.000,352,11105158,-795,0,1766082309,15133.113961620002,81.9622783800005,50696.2627056 2025-12-18,18:25:11.000,352,11105207,-795,0,1766082310,15133.194797340002,81.77900100000261,50696.37449952 2025-12-18,18:25:12.000,352,11105173,-795,0,1766082311,15133.268896749993,81.70146057000238,50696.37449952 2025-12-18,18:25:13.000,352,11105199,-795,0,1766082312,15133.363205089998,81.6168710100028,50696.3325768 2025-12-18,18:25:14.000,352,11105223,-795,0,1766082313,15133.376677709988,81.47588841000106,50696.35353816 2025-12-18,18:25:15.000,352,11105127,-795,0,1766082314,15133.369941399993,81.39834798000084,50696.37449952 2025-12-18,18:25:16.000,352,11105174,-795,0,1766082315,15133.477722359989,81.30670929000189,50696.40943512 2025-12-18,18:25:17.000,352,11105184,-795,0,1766082316,15133.538349149989,81.29261103000317,50696.31860256001 2025-12-18,18:25:18.000,352,11105198,-795,0,1766082317,15133.578767009989,81.23621799000102,50696.25571848 2025-12-18,18:25:19.000,352,11105226,-795,0,1766082318,15133.646130109999,81.17277581999952,50696.31860256001 2025-12-18,18:25:20.000,352,11105251,-795,0,1766082319,15133.686547969999,81.16572669000016,50696.227770000005 2025-12-18,18:25:21.000,352,11105230,-795,0,1766082320,15133.686547969999,81.16572669000016,50696.26969272001 2025-12-18,18:25:22.000,352,11105248,-795,0,1766082321,15133.70002058999,81.20097234000423,50696.325589680004 2025-12-18,18:25:23.000,352,11105244,-795,0,1766082322,15133.7067569,81.20097234000423,50696.20680864 2025-12-18,18:25:24.000,352,11105224,-795,0,1766082323,15133.72696583,81.16572669000016,50696.24873136001 2025-12-18,18:25:25.000,352,11105254,-795,0,1766082324,15133.646130109999,81.22916886000166,50696.276679840004 2025-12-18,18:25:26.000,352,11105147,-795,0,1766082325,15133.531612839994,81.28556190000381,50696.276679840004 2025-12-18,18:25:27.000,352,11105228,-795,0,1766082326,15133.531612839994,81.32080755000061,50696.227770000005 2025-12-18,18:25:28.000,352,11105255,-795,0,1766082327,15133.470986049993,81.28556190000381,50696.2627056 2025-12-18,18:25:29.000,352,11105204,-795,0,1766082328,15133.437304499988,81.32080755000061,50696.227770000005 2025-12-18,18:25:30.000,352,11105195,-795,0,1766082329,15133.396886639988,81.32080755000061,50696.24873136001 2025-12-18,18:25:31.000,352,11105233,-795,0,1766082330,15133.289105679993,81.23621799000102,50696.227770000005 2025-12-18,18:25:32.000,352,11105218,-795,0,1766082331,15133.208269959992,81.11638278000464,50696.16488592 2025-12-18,18:25:33.000,352,11105178,-795,0,1766082332,15133.100488999997,81.06703887000185,50696.276679840004 2025-12-18,18:25:34.000,352,11105172,-795,0,1766082333,15133.107225309992,80.91900714000076,50696.276679840004 2025-12-18,18:25:35.000,352,11105242,-795,0,1766082334,15132.979235419996,80.75687715000095,50696.38148664 2025-12-18,18:25:36.000,352,11105251,-795,0,1766082335,15132.878190769996,80.5524523799977,50696.38148664 2025-12-18,18:25:37.000,352,11105224,-795,0,1766082336,15132.756937189995,80.36212587000045,50696.41642224001 2025-12-18,18:25:38.000,352,11105245,-795,0,1766082337,15132.696310399995,80.16475023000385,50696.38148664 2025-12-18,18:25:39.000,352,11105257,-795,0,1766082338,15132.534638959994,80.04491502000019,50696.465332080006 2025-12-18,18:25:40.000,352,11105217,-795,0,1766082339,15132.433594309994,79.86868677000166,50696.40943512 2025-12-18,18:25:41.000,352,11105200,-795,0,1766082340,15132.359494899989,79.748851559998,50696.41642224001 2025-12-18,18:25:42.000,352,11105260,-795,0,1766082341,15132.312340729994,79.60081983000418,50696.43738360001 2025-12-18,18:25:43.000,352,11105211,-795,0,1766082342,15132.305604419998,79.45278810000309,50696.45834496001 2025-12-18,18:25:44.000,352,11105221,-795,0,1766082343,15132.238241319988,79.3681985400035,50696.41642224001 2025-12-18,18:25:45.000,352,11105125,-795,0,1766082344,15132.224768699998,79.22016681000241,50696.50725480001 2025-12-18,18:25:46.000,352,11105181,-795,0,1766082345,15132.319077039989,79.19901942000433,50696.57013888 2025-12-18,18:25:47.000,352,11105183,-795,0,1766082346,15132.352758589994,79.16377377000026,50696.53520328001 2025-12-18,18:25:48.000,352,11105269,-795,0,1766082347,15132.39991275999,79.14262638000218,50696.43039648 2025-12-18,18:25:49.000,352,11105229,-795,0,1766082348,15132.467275859999,79.11442986000475,50696.41642224001 2025-12-18,18:25:50.000,352,11105209,-795,0,1766082349,15132.575056819995,79.1919702899977,50696.30462832 2025-12-18,18:25:51.000,352,11105146,-795,0,1766082350,15132.75020088,79.19901942000433,50696.297641200006 2025-12-18,18:25:52.000,352,11105220,-795,0,1766082351,15132.91187232,79.23426507000113,50696.17187304001 2025-12-18,18:25:53.000,352,11105157,-795,0,1766082352,15133.107225309992,79.33295288999943,50696.21379576 2025-12-18,18:25:54.000,352,11105205,-795,0,1766082353,15133.262160439997,79.37524767000286,50696.0880276 2025-12-18,18:25:55.000,352,11105139,-795,0,1766082354,15133.504667599998,79.43868984000437,50696.07405336 2025-12-18,18:25:56.000,352,11105176,-795,0,1766082355,15133.652866419994,79.44573897000373,50696.00418216001 2025-12-18,18:25:57.000,352,11105190,-795,0,1766082356,15133.82801048,79.53737766000268,50695.9482852 2025-12-18,18:25:58.000,352,11105193,-795,0,1766082357,15133.996418229995,79.58672156999819,50695.89937536 2025-12-18,18:25:59.000,352,11105227,-795,0,1766082358,15134.158089669996,79.57262330999947,50695.878414 2025-12-18,18:26:00.000,352,11105187,-795,0,1766082359,15134.319761109997,79.58672156999819,50695.87142688 2025-12-18,18:26:01.000,352,11105205,-795,0,1766082360,15134.481432549997,79.48803374999989,50695.83649128001 2025-12-18,18:26:02.000,352,11105233,-795,0,1766082361,15134.589213509993,79.41754244999902,50695.75963296 2025-12-18,18:26:03.000,352,11105223,-795,0,1766082362,15134.737412329989,79.34000201999879,50695.703736 2025-12-18,18:26:04.000,352,11105187,-795,0,1766082363,15134.85866590999,79.24836332999985,50695.654826160004 2025-12-18,18:26:05.000,352,11105239,-795,0,1766082364,15134.92602901,79.0932824699994,50695.69674888001 2025-12-18,18:26:06.000,352,11105219,-795,0,1766082365,15135.06075520999,78.95229986999766,50695.654826160004 2025-12-18,18:26:07.000,352,11105169,-795,0,1766082366,15135.16179985999,78.71967858000426,50695.59892920001 2025-12-18,18:26:08.000,352,11105153,-795,0,1766082367,15135.24937189,78.57869598000252,50695.6338648 2025-12-18,18:26:09.000,352,11105172,-795,0,1766082368,15135.363889159991,78.37427120999928,50695.52905800001 2025-12-18,18:26:10.000,352,11105166,-795,0,1766082369,15135.478406429997,78.16279731000395,50695.51508376 2025-12-18,18:26:11.000,352,11105216,-795,0,1766082370,15135.539033219997,77.94427428000199,50695.557006480005 2025-12-18,18:26:12.000,352,11105132,-795,0,1766082371,15135.572714770002,77.78919342000154,50695.52207088 2025-12-18,18:26:13.000,352,11105210,-795,0,1766082372,15135.693968350002,77.6482108199998,50695.557006480005 2025-12-18,18:26:14.000,352,11105211,-795,0,1766082373,15135.808485619993,77.47198257000127,50695.47316104 2025-12-18,18:26:15.000,352,11105182,-755,0,1766082374,15135.909530269993,77.26755779999803,50695.52905800001 2025-12-18,18:26:16.000,352,11105177,-795,0,1766082375,15136.010574919994,77.1900173699978,50695.54303224 2025-12-18,18:26:17.000,352,11105228,-795,0,1766082376,15136.084674329999,77.06313303000206,50695.55001936001 2025-12-18,18:26:18.000,352,11105252,-795,0,1766082377,15136.14530112,76.92919955999969,50695.48014816001 2025-12-18,18:26:19.000,352,11105163,-795,0,1766082378,15136.16551005,76.87985565000417,50695.487135280004 2025-12-18,18:26:20.000,352,11105222,-795,0,1766082379,15136.192455289995,76.87280652000481,50695.44521256 2025-12-18,18:26:21.000,352,11105150,-795,0,1766082380,15136.17898266999,76.87985565000417,50695.45219968001 2025-12-18,18:26:22.000,352,11105171,-795,0,1766082381,15136.11835587999,76.8446100000001,50695.44521256 2025-12-18,18:26:23.000,352,11105196,-795,0,1766082382,15136.09814694999,76.92215043000033,50695.50110952001 2025-12-18,18:26:24.000,352,11105220,-795,0,1766082383,15136.09814694999,76.95034694999777,50695.5639936 2025-12-18,18:26:25.000,352,11105170,-795,0,1766082384,15136.044256469999,76.96444521000376,50695.4941224 2025-12-18,18:26:26.000,352,11105185,-795,0,1766082385,15135.963420749998,77.03493651000463,50695.53604512 2025-12-18,18:26:27.000,352,11105222,-795,0,1766082386,15135.882585029998,77.07018216000142,50695.6338648 2025-12-18,18:26:28.000,352,11105258,-795,0,1766082387,15135.835430859988,77.0913295499995,50695.59892920001 2025-12-18,18:26:29.000,352,11105224,-795,0,1766082388,15135.774804069988,77.16182085000037,50695.6338648 2025-12-18,18:26:30.000,352,11105125,-795,0,1766082389,15135.734386210002,77.13362433000293,50695.626877680006 2025-12-18,18:26:31.000,352,11105123,-795,0,1766082390,15135.646814179992,77.11952607000421,50695.724697360005 2025-12-18,18:26:32.000,352,11105162,-795,0,1766082391,15135.633341560002,77.15477172000101,50695.703736 2025-12-18,18:26:33.000,352,11105177,-795,0,1766082392,15135.613132630002,77.18296823999844,50695.80155568 2025-12-18,18:26:34.000,352,11105236,-795,0,1766082393,15135.565978459992,77.14772259000165,50695.83649128001 2025-12-18,18:26:35.000,352,11105295,-795,0,1766082394,15135.572714770002,77.16182085000037,50695.83649128001 2025-12-18,18:26:36.000,352,11105110,-795,0,1766082395,15135.606396319992,77.24641040999995,50695.76662008001 2025-12-18,18:26:37.000,352,11105202,-795,0,1766082396,15135.633341560002,77.29575432000274,50695.78758144001 2025-12-18,18:26:38.000,352,11105255,-795,0,1766082397,15135.707440969993,77.33099996999954,50695.75264584 2025-12-18,18:26:39.000,352,11105216,-795,0,1766082398,15135.727649899993,77.37329475000297,50695.73168448 2025-12-18,18:26:40.000,352,11105264,-795,0,1766082399,15135.761331449998,77.42263865999848,50695.66880040001 2025-12-18,18:26:41.000,352,11105199,-795,0,1766082400,15135.815221929988,77.5142773500047,50695.69674888001 2025-12-18,18:26:42.000,352,11105155,-795,0,1766082401,15135.983629679999,77.57067038999958,50695.61989056001 2025-12-18,18:26:43.000,352,11105215,-795,0,1766082402,15136.017311229989,77.5847686499983,50695.703736 2025-12-18,18:26:44.000,352,11105161,-795,0,1766082403,15136.091410639994,77.59181777999765,50695.69674888001 2025-12-18,18:26:45.000,352,11105203,-795,0,1766082404,15136.19919159999,77.61296517000301,50695.66181328 2025-12-18,18:26:46.000,352,11105186,-795,0,1766082405,15136.21940052999,77.5142773500047,50695.557006480005 2025-12-18,18:26:47.000,352,11105119,-795,0,1766082406,15136.2665547,77.42263865999848,50695.626877680006 2025-12-18,18:26:48.000,352,11105143,-795,0,1766082407,15136.32718149,77.35214736000489,50695.626877680006 2025-12-18,18:26:49.000,352,11105171,-795,0,1766082408,15136.28676363,77.2393612800006,50695.64783904001 2025-12-18,18:26:50.000,352,11105239,-795,0,1766082409,15136.25981838999,77.08428042000014,50695.71072312 2025-12-18,18:26:51.000,352,11105239,-795,0,1766082410,15136.19919159999,76.95034694999777,50695.74565872001 2025-12-18,18:26:52.000,352,11105205,-795,0,1766082411,15136.15877373999,76.68952913999965,50695.78059432 2025-12-18,18:26:53.000,352,11105181,-795,0,1766082412,15136.11835587999,76.46395697999833,50695.82950416 2025-12-18,18:26:54.000,352,11105173,-795,0,1766082413,15136.05772908999,76.29477785999916,50695.86443976001 2025-12-18,18:26:55.000,352,11105169,-795,0,1766082414,15135.963420749998,76.08330396000383,50695.95527232001 2025-12-18,18:26:56.000,352,11105227,-795,0,1766082415,15135.936475509989,75.89297744999931,50696.060079120005 2025-12-18,18:26:57.000,352,11105248,-795,0,1766082416,15135.869112409993,75.7308474599995,50696.07405336 2025-12-18,18:26:58.000,352,11105223,-795,0,1766082417,15135.781540379998,75.56871746999968,50696.17187304001 2025-12-18,18:26:59.000,352,11105208,-795,0,1766082418,15135.653550490002,75.43478400000458,50696.22078288001 2025-12-18,18:27:00.000,352,11105250,-795,0,1766082419,15135.667023109992,75.35019443999772,50696.28366696 2025-12-18,18:27:01.000,352,11105147,-795,0,1766082420,15135.545769529992,75.336096179999,50696.23475712 2025-12-18,18:27:02.000,352,11105241,-795,0,1766082421,15135.518824289997,75.336096179999,50696.276679840004 2025-12-18,18:27:03.000,352,11105233,-795,0,1766082422,15135.458197499996,75.42773486999795,50696.35353816 2025-12-18,18:27:04.000,352,11105250,-795,0,1766082423,15135.444724879992,75.50527529999817,50696.346551040006 2025-12-18,18:27:05.000,352,11105224,-795,0,1766082424,15135.417779639996,75.50527529999817,50696.42340936 2025-12-18,18:27:06.000,352,11105209,-795,0,1766082425,15135.397570709996,75.63920877000055,50696.40943512 2025-12-18,18:27:07.000,352,11105292,-795,0,1766082426,15135.363889159991,75.72379833000014,50696.45834496001 2025-12-18,18:27:08.000,352,11105145,-795,0,1766082427,15135.336943919996,75.85068267000315,50696.41642224001 2025-12-18,18:27:09.000,352,11105224,-795,0,1766082428,15135.28978975,75.85773180000251,50696.43039648 2025-12-18,18:27:10.000,352,11105177,-795,0,1766082429,15135.215690339995,75.99166527000489,50696.40943512 2025-12-18,18:27:11.000,352,11105249,-795,0,1766082430,15135.134854619995,76.06920569999784,50696.402448 2025-12-18,18:27:12.000,352,11105174,-795,0,1766082431,15135.114645689995,76.14674612999806,50696.42340936 2025-12-18,18:27:13.000,352,11105267,-795,0,1766082432,15134.973183179995,76.24543395000364,50696.402448 2025-12-18,18:27:14.000,352,11105252,-795,0,1766082433,15134.87887483999,76.21723742999893,50696.45135784 2025-12-18,18:27:15.000,352,11105251,-795,0,1766082434,15134.811511739994,76.19609004000085,50696.48629344001 2025-12-18,18:27:16.000,352,11105177,-795,0,1766082435,15134.744148639998,76.17494265000278,50696.55616464001 2025-12-18,18:27:17.000,352,11105146,-795,0,1766082436,15134.663312919998,76.10445135000191,50696.48629344001 2025-12-18,18:27:18.000,352,11105218,-795,0,1766082437,15134.535323030002,76.05510743999912,50696.58411312001 2025-12-18,18:27:19.000,352,11105153,-795,0,1766082438,15134.461223619997,75.98461613999825,50696.59808736 2025-12-18,18:27:20.000,352,11105142,-795,0,1766082439,15134.420805759997,75.9775670099989,50696.69590704 2025-12-18,18:27:21.000,352,11105138,-795,0,1766082440,15134.387124209992,75.92822310000338,50696.73782976 2025-12-18,18:27:22.000,352,11105239,-795,0,1766082441,15134.326497419992,75.82248614999844,50696.73782976 2025-12-18,18:27:23.000,352,11105287,-795,0,1766082442,15134.366915279992,75.78724050000164,50696.79372672001 2025-12-18,18:27:24.000,352,11105064,-795,0,1766082443,15134.339970039997,75.71674920000078,50696.76577824 2025-12-18,18:27:25.000,352,11105173,-795,0,1766082444,15134.393860520002,75.66740528999799,50696.76577824 2025-12-18,18:27:26.000,352,11105231,-795,0,1766082445,15134.393860520002,75.63920877000055,50696.7867396 2025-12-18,18:27:27.000,352,11105214,-795,0,1766082446,15134.461223619997,75.58986485999776,50696.7867396 2025-12-18,18:27:28.000,352,11105163,-795,0,1766082447,15134.535323030002,75.54052095000225,50696.800713840006 2025-12-18,18:27:29.000,352,11105206,-795,0,1766082448,15134.528586719993,75.4841279100001,50696.800713840006 2025-12-18,18:27:30.000,352,11105173,-795,0,1766082449,15134.575740889988,75.4841279100001,50696.62603584001 2025-12-18,18:27:31.000,352,11105184,-795,0,1766082450,15134.670049229993,75.51232443000481,50696.6469972 2025-12-18,18:27:32.000,352,11105227,-795,0,1766082451,15134.798039119989,75.45593139000266,50696.62603584001 2025-12-18,18:27:33.000,352,11105203,-795,0,1766082452,15134.777830189989,75.47002965000138,50696.66795856 2025-12-18,18:27:34.000,352,11105208,-795,0,1766082453,15134.804775429999,75.47002965000138,50696.59808736 2025-12-18,18:27:35.000,352,11105159,-795,0,1766082454,15134.791302809994,75.57576659999904,50696.58411312001 2025-12-18,18:27:36.000,352,11105228,-795,0,1766082455,15134.85866590999,75.66035615999863,50696.5421904 2025-12-18,18:27:37.000,352,11105234,-795,0,1766082456,15134.845193289999,75.7308474599995,50696.50725480001 2025-12-18,18:27:38.000,352,11105229,-795,0,1766082457,15134.83845697999,75.82248614999844,50696.47930632 2025-12-18,18:27:39.000,352,11105268,-795,0,1766082458,15134.83845697999,75.93527223000274,50696.54917752 2025-12-18,18:27:40.000,352,11105190,-795,0,1766082459,15134.89908376999,75.97051787999953,50696.577126 2025-12-18,18:27:41.000,352,11105287,-795,0,1766082460,15134.811511739994,76.01281266000296,50696.55616464001 2025-12-18,18:27:42.000,352,11105245,-795,0,1766082461,15134.757621259989,76.11854961000063,50696.59110024 2025-12-18,18:27:43.000,352,11105173,-795,0,1766082462,15134.710467089993,76.18199178000214,50696.57013888 2025-12-18,18:27:44.000,352,11105154,-795,0,1766082463,15134.676785539988,76.32297438000387,50696.5421904 2025-12-18,18:27:45.000,352,11105248,-795,0,1766082464,15134.602686129998,76.33707264000259,50696.612061600004 2025-12-18,18:27:46.000,352,11105230,-795,0,1766082465,15134.555531960003,76.42871133000153,50696.59808736 2025-12-18,18:27:47.000,352,11105221,-795,0,1766082466,15134.501641479997,76.47100610999769,50696.57013888 2025-12-18,18:27:48.000,352,11105259,-795,0,1766082467,15134.373651590002,76.54854653999791,50696.612061600004 2025-12-18,18:27:49.000,352,11105215,-795,0,1766082468,15134.339970039997,76.64018523000414,50696.58411312001 2025-12-18,18:27:50.000,352,11105187,-795,0,1766082469,15134.313024800002,76.70362739999837,50696.54917752 2025-12-18,18:27:51.000,352,11105148,-795,0,1766082470,15134.292815870002,76.77411869999924,50696.72385552001 2025-12-18,18:27:52.000,352,11105207,-795,0,1766082471,15134.286079559992,76.86575738999818,50696.62603584001 2025-12-18,18:27:53.000,352,11105174,-795,0,1766082472,15134.313024800002,76.89395391000289,50696.61904872 2025-12-18,18:27:54.000,352,11105189,-795,0,1766082473,15134.299552179997,76.98559260000184,50696.50725480001 2025-12-18,18:27:55.000,352,11105142,-795,0,1766082474,15134.326497419992,77.04198564000399,50696.59110024 2025-12-18,18:27:56.000,352,11105182,-795,0,1766082475,15134.326497419992,77.13362433000293,50696.54917752 2025-12-18,18:27:57.000,352,11105289,-795,0,1766082476,15134.373651590002,77.19706650000444,50696.53520328001 2025-12-18,18:27:58.000,352,11105205,-795,0,1766082477,15134.414069450002,77.24641040999995,50696.48629344001 2025-12-18,18:27:59.000,352,11105151,-795,0,1766082478,15134.393860520002,77.31690171000082,50696.493280560004 2025-12-18,18:28:00.000,352,11105232,-795,0,1766082479,15134.447750999992,77.4014912700004,50696.48629344001 2025-12-18,18:28:01.000,352,11105170,-795,0,1766082480,15134.589213509993,77.50017908999871,50696.395460880005 2025-12-18,18:28:02.000,352,11105252,-795,0,1766082481,15134.649840299993,77.47198257000127,50696.42340936 2025-12-18,18:28:03.000,352,11105220,-795,0,1766082482,15134.798039119989,77.56362126000022,50696.45135784 2025-12-18,18:28:04.000,352,11105247,-795,0,1766082483,15134.798039119989,77.57067038999958,50696.47930632 2025-12-18,18:28:05.000,352,11105204,-795,0,1766082484,15134.85866590999,77.59181777999765,50696.3325768 2025-12-18,18:28:06.000,352,11105243,-795,0,1766082485,15134.892347459994,77.62001430000237,50696.45135784 2025-12-18,18:28:07.000,352,11105297,-795,0,1766082486,15134.94623794,77.60591604000365,50696.35353816 2025-12-18,18:28:08.000,352,11105181,-795,0,1766082487,15135.033809969995,77.60591604000365,50696.43738360001 2025-12-18,18:28:09.000,352,11105177,-795,0,1766082488,15135.02707366,77.67640734000452,50696.43738360001 2025-12-18,18:28:10.000,352,11105099,-795,0,1766082489,15135.02033734999,77.71165299000131,50696.325589680004 2025-12-18,18:28:11.000,352,11105182,-795,0,1766082490,15135.033809969995,77.72575125000003,50696.41642224001 2025-12-18,18:28:12.000,352,11105296,-795,0,1766082491,15135.02707366,77.8596847200024,50696.36751240001 2025-12-18,18:28:13.000,352,11105232,-795,0,1766082492,15134.97991948999,77.92312689000391,50696.29065408001 2025-12-18,18:28:14.000,352,11105290,-795,0,1766082493,15134.952974249994,78.02886384000158,50696.37449952 2025-12-18,18:28:15.000,352,11105231,-755,0,1766082494,15134.818248049989,78.17689557000267,50696.40943512 2025-12-18,18:28:16.000,352,11105228,-795,0,1766082495,15134.818248049989,78.36722207999992,50696.50026768 2025-12-18,18:28:17.000,352,11105269,-795,0,1766082496,15134.723939709998,78.4518116399995,50696.47930632 2025-12-18,18:28:18.000,352,11105160,-795,0,1766082497,15134.676785539988,78.67033467000147,50696.43039648 2025-12-18,18:28:19.000,352,11105205,-795,0,1766082498,15134.622895059998,78.87475944000471,50696.45834496001 2025-12-18,18:28:20.000,352,11105152,-795,0,1766082499,15134.548795649993,78.96639813000365,50696.52821616 2025-12-18,18:28:21.000,352,11105182,-795,0,1766082500,15134.461223619997,79.0580368200026,50696.4723192 2025-12-18,18:28:22.000,352,11105170,-795,0,1766082501,15134.461223619997,79.14967551000154,50696.493280560004 2025-12-18,18:28:23.000,352,11105221,-795,0,1766082502,15134.414069450002,79.12852812000347,50696.4723192 2025-12-18,18:28:24.000,352,11105201,-795,0,1766082503,15134.319761109997,79.14967551000154,50696.563151760005 2025-12-18,18:28:25.000,352,11105143,-795,0,1766082504,15134.252398010001,79.17787202999898,50696.577126 2025-12-18,18:28:26.000,352,11105262,-795,0,1766082505,15134.218716459996,79.0932824699994,50696.55616464001 2025-12-18,18:28:27.000,352,11105199,-795,0,1766082506,15134.151353360001,79.02984029999789,50696.59110024 2025-12-18,18:28:28.000,352,11105192,-795,0,1766082507,15134.097462879996,79.07213508000132,50696.660971440004 2025-12-18,18:28:29.000,352,11105298,-795,0,1766082508,15134.083990259991,79.10738072999811,50696.64001008 2025-12-18,18:28:30.000,352,11105134,-795,0,1766082509,15134.083990259991,79.14967551000154,50696.75180400001 2025-12-18,18:28:31.000,352,11105226,-795,0,1766082510,15134.07051764,79.16377377000026,50696.75180400001 2025-12-18,18:28:32.000,352,11105295,-795,0,1766082511,15134.07051764,79.19901942000433,50696.75879112 2025-12-18,18:28:33.000,352,11105160,-795,0,1766082512,15133.98294560999,79.14262638000218,50696.7168684 2025-12-18,18:28:34.000,352,11105263,-795,0,1766082513,15133.92231881999,79.16377377000026,50696.84263656001 2025-12-18,18:28:35.000,352,11105258,-795,0,1766082514,15133.82801048,79.16377377000026,50696.779752480004 2025-12-18,18:28:36.000,352,11105254,-795,0,1766082515,15133.794328929995,79.1567246400009,50696.83564944 2025-12-18,18:28:37.000,352,11105249,-795,0,1766082516,15133.74717476,79.24836332999985,50696.73782976 2025-12-18,18:28:38.000,352,11105300,-795,0,1766082517,15133.612448559994,79.22016681000241,50696.89154640001 2025-12-18,18:28:39.000,352,11105225,-795,0,1766082518,15133.538349149989,79.24131420000049,50696.81468808 2025-12-18,18:28:40.000,352,11105141,-795,0,1766082519,15133.417095569988,79.21311768000305,50696.849623680006 2025-12-18,18:28:41.000,352,11105181,-795,0,1766082520,15133.390150329993,79.21311768000305,50696.94045624001 2025-12-18,18:28:42.000,352,11105212,-795,0,1766082521,15133.342996159998,79.21311768000305,50696.89154640001 2025-12-18,18:28:43.000,352,11105213,-795,0,1766082522,15133.208269959992,79.11442986000475,50696.90552064 2025-12-18,18:28:44.000,352,11105227,-795,0,1766082523,15133.147643169992,79.05098769000324,50696.97539184 2025-12-18,18:28:45.000,352,11105207,-795,0,1766082524,15133.100488999997,79.04393856000388,50697.08718576001 2025-12-18,18:28:46.000,352,11105136,-795,0,1766082525,15133.006180659992,78.92410335000022,50697.00334032 2025-12-18,18:28:47.000,352,11105228,-795,0,1766082526,15132.945553869991,78.82541553000192,50697.05923728001 2025-12-18,18:28:48.000,352,11105229,-795,0,1766082527,15132.817563979996,78.8113172700032,50697.19199256 2025-12-18,18:28:49.000,352,11105239,-795,0,1766082528,15132.777146119995,78.76902248999977,50697.136095600006 2025-12-18,18:28:50.000,352,11105267,-795,0,1766082529,15132.70978302,78.73377684000297,50697.19199256 2025-12-18,18:28:51.000,352,11105215,-795,0,1766082530,15132.655892539995,78.86066117999871,50697.15006984 2025-12-18,18:28:52.000,352,11105178,-795,0,1766082531,15132.635683609995,78.87475944000471,50697.17801832001 2025-12-18,18:28:53.000,352,11105213,-795,0,1766082532,15132.64241991999,79.03688943000452,50697.17801832001 2025-12-18,18:28:54.000,352,11105273,-795,0,1766082533,15132.554847889995,79.1919702899977,50697.26885088 2025-12-18,18:28:55.000,352,11105193,-795,0,1766082534,15132.467275859999,79.33295288999943,50697.12212136 2025-12-18,18:28:56.000,352,11105235,-795,0,1766082535,15132.393176449994,79.62901635000162,50697.14308272 2025-12-18,18:28:57.000,352,11105294,-795,0,1766082536,15132.406649069999,79.9603254600006,50697.12910848001 2025-12-18,18:28:58.000,352,11105265,-795,0,1766082537,15132.325813349998,80.26343805000215,50697.17801832001 2025-12-18,18:28:59.000,352,11105313,-795,0,1766082538,15132.204559769998,80.53130498999963,50697.17801832001 2025-12-18,18:29:00.000,352,11105219,-795,0,1766082539,15132.123724049998,80.73572976000287,50697.12910848001 2025-12-18,18:29:01.000,352,11105208,-795,0,1766082540,15131.948579989992,81.04589148000377,50697.12212136 2025-12-18,18:29:02.000,352,11105202,-795,0,1766082541,15131.861007959997,81.17277581999952,50697.15006984 2025-12-18,18:29:03.000,352,11105214,-795,0,1766082542,15131.685863899991,81.30670929000189,50697.14308272 2025-12-18,18:29:04.000,352,11105158,-795,0,1766082543,15131.396202569995,81.44064276000427,50697.136095600006 2025-12-18,18:29:05.000,352,11105204,-795,0,1766082544,15131.160431719989,81.57457622999937,50697.233915280005 2025-12-18,18:29:06.000,352,11105282,-795,0,1766082545,15130.944869799998,81.6168710100028,50697.28981224 2025-12-18,18:29:07.000,352,11105280,-795,0,1766082546,15130.729307879992,81.6803131800043,50697.33872208 2025-12-18,18:29:08.000,352,11105216,-795,0,1766082547,15130.480064409996,81.6803131800043,50697.38763192 2025-12-18,18:29:09.000,352,11105213,-795,0,1766082548,15130.338601899995,81.69441144000302,50697.3806448 2025-12-18,18:29:10.000,352,11105197,-795,0,1766082549,15130.136512599995,81.72965708999982,50697.499425840004 2025-12-18,18:29:11.000,352,11105238,-795,0,1766082550,15129.954632229994,81.78605013000197,50697.52737432 2025-12-18,18:29:12.000,352,11105266,-795,0,1766082551,15129.779488169988,81.78605013000197,50697.52737432 2025-12-18,18:29:13.000,352,11105295,-795,0,1766082552,15129.651498279993,81.84244317000412,50697.50641296 2025-12-18,18:29:14.000,352,11105238,-795,0,1766082553,15129.516772080002,81.98342576999858,50697.54134856001 2025-12-18,18:29:15.000,352,11105179,-795,0,1766082554,15129.355100640001,82.11031011000159,50697.50641296 2025-12-18,18:29:16.000,352,11105300,-795,0,1766082555,15129.21363813,82.26539097000204,50697.60423264 2025-12-18,18:29:17.000,352,11105259,-795,0,1766082556,15129.14627502999,82.4557174799993,50697.68109096001 2025-12-18,18:29:18.000,352,11105303,-795,0,1766082557,15129.05196669,82.62489659999846,50697.569297040005 2025-12-18,18:29:19.000,352,11105260,-795,0,1766082558,15129.07217562,82.89276354000322,50697.520387200006 2025-12-18,18:29:20.000,352,11105225,-795,0,1766082559,15129.03175776,83.15358135000133,50697.54134856001 2025-12-18,18:29:21.000,352,11105293,-795,0,1766082560,15129.058702999995,83.40735003000009,50697.40859328 2025-12-18,18:29:22.000,352,11105190,-795,0,1766082561,15129.02502144999,83.6822661000042,50697.47846448 2025-12-18,18:29:23.000,352,11105249,-795,0,1766082562,15129.03175776,83.90078912999888,50697.471477360006 2025-12-18,18:29:24.000,352,11105235,-795,0,1766082563,15128.97113097,84.09816477000277,50697.37365768001 2025-12-18,18:29:25.000,352,11105218,-795,0,1766082564,15128.95092204,84.34488432000217,50697.3806448 2025-12-18,18:29:26.000,352,11105293,-795,0,1766082565,15128.90376786999,84.52816170000006,50697.282825120004 2025-12-18,18:29:27.000,352,11105228,-795,0,1766082566,15128.87008632,84.68324256000051,50697.24788952 2025-12-18,18:29:28.000,352,11105261,-795,0,1766082567,15128.816195839994,84.84537255000032,50697.303786480006 2025-12-18,18:29:29.000,352,11105289,-795,0,1766082568,15128.78251428999,84.94406036999862,50697.22692816001 2025-12-18,18:29:30.000,352,11105215,-795,0,1766082569,15128.647788089998,84.99340428000141,50697.25487664001 2025-12-18,18:29:31.000,352,11105179,-795,0,1766082570,15128.580424989988,85.077993840001,50697.29679936001 2025-12-18,18:29:32.000,352,11105255,-795,0,1766082571,15128.486116649998,85.12733775000379,50697.28981224 2025-12-18,18:29:33.000,352,11105253,-795,0,1766082572,15128.459171410002,85.10619035999844,50697.25487664001 2025-12-18,18:29:34.000,352,11105252,-795,0,1766082573,15128.445698789998,85.09209209999972,50697.303786480006 2025-12-18,18:29:35.000,352,11105185,-795,0,1766082574,15128.391808309992,85.07094471000164,50697.32474784001 2025-12-18,18:29:36.000,352,11105295,-795,0,1766082575,15128.398544620002,84.84537255000032,50697.28981224 2025-12-18,18:29:37.000,352,11105289,-795,0,1766082576,15128.364863069997,84.76078299000073,50697.29679936001 2025-12-18,18:29:38.000,352,11105186,-795,0,1766082577,15128.391808309992,84.60570213000028,50697.26186376 2025-12-18,18:29:39.000,352,11105154,-795,0,1766082578,15128.519798199988,84.5211125700007,50697.22692816001 2025-12-18,18:29:40.000,352,11105220,-795,0,1766082579,15128.573688679993,84.32373693000409,50697.185005440006 2025-12-18,18:29:41.000,352,11105168,-795,0,1766082580,15128.721887499989,84.28849128000002,50697.20596680001 2025-12-18,18:29:42.000,352,11105160,-635,0,1766082581,15128.775777979994,84.175705200003,50697.12910848001 2025-12-18,18:29:43.000,352,11105118,-795,0,1766082582,15128.917240489995,84.0629191199987,50697.066224400005 2025-12-18,18:29:44.000,352,11105239,-795,0,1766082583,15129.06543930999,84.09111564000341,50697.115134240004 2025-12-18,18:29:45.000,352,11105183,-795,0,1766082584,15129.17322027,84.15455781000492,50697.15705696001 2025-12-18,18:29:46.000,352,11105222,-795,0,1766082585,15129.27426492,84.21095084999979,50697.0312888 2025-12-18,18:29:47.000,352,11105203,-795,0,1766082586,15129.334891710001,84.30258953999873,50696.98237896 2025-12-18,18:29:48.000,352,11105229,-795,0,1766082587,15129.408991119992,84.38717909999832,50696.98237896 2025-12-18,18:29:49.000,352,11105225,-795,0,1766082588,15129.422463739997,84.51406344000134,50696.91949488001 2025-12-18,18:29:50.000,352,11105151,-795,0,1766082589,15129.408991119992,84.59865300000092,50696.82167520001 2025-12-18,18:29:51.000,352,11105204,-795,0,1766082590,15129.415727430001,84.72553734000394,50696.84263656001 2025-12-18,18:29:52.000,352,11105195,-795,0,1766082591,15129.469617909992,84.7960286400048,50696.87757216 2025-12-18,18:29:53.000,352,11105212,-795,0,1766082592,15129.429200049992,84.88061820000439,50696.828662320004 2025-12-18,18:29:54.000,352,11105155,-795,0,1766082593,15129.388782189992,84.95110949999798,50696.7867396 2025-12-18,18:29:55.000,352,11105171,-795,0,1766082594,15129.307946469991,84.95815863000462,50696.73782976 2025-12-18,18:29:56.000,352,11105168,-795,0,1766082595,15129.20690181999,84.8665199399984,50696.70988128 2025-12-18,18:29:57.000,352,11105238,-795,0,1766082596,15129.23384706,84.81717603000288,50696.730842640005 2025-12-18,18:29:58.000,352,11105290,-795,0,1766082597,15129.099120859995,84.69734081999923,50696.79372672001 2025-12-18,18:29:59.000,352,11105185,-795,0,1766082598,15129.02502144999,84.65504604000307,50696.79372672001 2025-12-18,18:30:00.000,352,11105236,-795,0,1766082599,15128.977867279995,84.55635822000477,50696.849623680006 2025-12-18,18:30:01.000,352,11105281,-795,0,1766082600,15128.93071311,84.45062126999983,50696.89154640001 2025-12-18,18:30:02.000,352,11105243,-795,0,1766082601,15128.91050418,84.43652301000111,50696.81468808 2025-12-18,18:30:03.000,352,11105264,-795,0,1766082602,15128.90376786999,84.38012996999896,50696.81468808 2025-12-18,18:30:04.000,352,11105257,-795,0,1766082603,15128.87008632,84.35193345000152,50696.80770096 2025-12-18,18:30:05.000,352,11105300,-795,0,1766082604,15128.94418572999,84.42242475000239,50696.7867396 2025-12-18,18:30:06.000,352,11105172,-795,0,1766082605,15128.98460358999,84.45062126999983,50696.75879112 2025-12-18,18:30:07.000,352,11105175,-795,0,1766082606,15128.95092204,84.66209517000243,50696.76577824 2025-12-18,18:30:08.000,352,11105165,-795,0,1766082607,15129.04523037999,84.85947080999904,50696.72385552001 2025-12-18,18:30:09.000,352,11105208,-795,0,1766082608,15129.07217562,85.12733775000379,50696.66795856 2025-12-18,18:30:10.000,352,11105236,-795,0,1766082609,15129.14627502999,85.36700817000383,50696.61904872 2025-12-18,18:30:11.000,352,11105241,-795,0,1766082610,15129.179956579996,85.6842190200041,50696.61904872 2025-12-18,18:30:12.000,352,11105213,-795,0,1766082611,15129.220374439996,86.03667552000115,50696.577126 2025-12-18,18:30:13.000,352,11105355,-795,0,1766082612,15129.260792299996,86.3750337599995,50696.48629344001 2025-12-18,18:30:14.000,352,11105279,-795,0,1766082613,15129.348364329991,86.81207982000342,50696.36751240001 2025-12-18,18:30:15.000,352,11105242,-795,0,1766082614,15129.402254809997,87.07289763000153,50696.444370720004 2025-12-18,18:30:16.000,352,11105194,-795,0,1766082615,15129.483090529997,87.41830499999924,50696.38148664 2025-12-18,18:30:17.000,352,11105164,-795,0,1766082616,15129.543717319997,87.65797541999927,50696.35353816 2025-12-18,18:30:18.000,352,11105211,-795,0,1766082617,15129.550453629992,87.89764583999931,50696.346551040006 2025-12-18,18:30:19.000,352,11105227,-795,0,1766082618,15129.631289349993,88.05977582999913,50696.28366696 2025-12-18,18:30:20.000,352,11105229,-795,0,1766082619,15129.691916139993,88.23600407999766,50696.325589680004 2025-12-18,18:30:21.000,352,11105230,-795,0,1766082620,15129.786224479998,88.36993755000003,50696.493280560004 2025-12-18,18:30:22.000,352,11105176,-795,0,1766082621,15129.772751859993,88.37698667999939,50696.38148664 2025-12-18,18:30:23.000,352,11105212,-795,0,1766082622,15129.826642339998,88.34879016000195,50696.38847376001 2025-12-18,18:30:24.000,352,11105231,-795,0,1766082623,15129.819906029988,88.32059364000452,50696.36052528 2025-12-18,18:30:25.000,352,11105196,-795,0,1766082624,15129.840114959989,88.31354450999788,50696.402448 2025-12-18,18:30:26.000,352,11105210,-795,0,1766082625,15129.934423299994,88.25010234000365,50696.45135784 2025-12-18,18:30:27.000,352,11105225,-795,0,1766082626,15129.954632229994,88.16551278000406,50696.33956392001 2025-12-18,18:30:28.000,352,11105225,-795,0,1766082627,15130.136512599995,88.12321800000063,50696.31860256001 2025-12-18,18:30:29.000,352,11105202,-795,0,1766082628,15130.298184039995,88.12321800000063,50696.402448 2025-12-18,18:30:30.000,352,11105198,-795,0,1766082629,15130.41270131,88.14436538999871,50696.43039648 2025-12-18,18:30:31.000,352,11105255,-795,0,1766082630,15130.648472159992,88.10207061000256,50696.3325768 2025-12-18,18:30:32.000,352,11105215,-795,0,1766082631,15130.857297770002,88.08797235000384,50696.35353816 2025-12-18,18:30:33.000,352,11105290,-795,0,1766082632,15131.052650759993,88.07387408999784,50696.297641200006 2025-12-18,18:30:34.000,352,11105208,-795,0,1766082633,15131.26821268,88.07387408999784,50696.22078288001 2025-12-18,18:30:35.000,352,11105255,-795,0,1766082634,15131.456829359995,88.10207061000256,50696.20680864 2025-12-18,18:30:36.000,352,11105184,-795,0,1766082635,15131.618500799996,88.17256191000342,50696.14392456 2025-12-18,18:30:37.000,352,11105218,-795,0,1766082636,15131.834062720001,88.17256191000342,50696.08104048001 2025-12-18,18:30:38.000,352,11105168,-795,0,1766082637,15131.908162129992,88.21485668999958,50695.962259440006 2025-12-18,18:30:39.000,352,11105209,-795,0,1766082638,15131.968788919992,88.26420060000237,50695.962259440006 2025-12-18,18:30:40.000,352,11105221,-795,0,1766082639,15132.029415709992,88.38403580999875,50695.98322080001 2025-12-18,18:30:41.000,352,11105175,-795,0,1766082640,15131.975525230002,88.4404288500009,50695.98322080001 2025-12-18,18:30:42.000,352,11105178,-795,0,1766082641,15132.002470469997,88.48977276000369,50695.96924656 2025-12-18,18:30:43.000,352,11105166,-795,0,1766082642,15131.901425819997,88.56731319000392,50695.97623368 2025-12-18,18:30:44.000,352,11105282,-795,0,1766082643,15131.914898440002,88.58141145000263,50695.9482852 2025-12-18,18:30:45.000,352,11105248,-795,0,1766082644,15131.807117479992,88.60255884000071,50696.05309200001 2025-12-18,18:30:46.000,352,11105187,-755,0,1766082645,15131.71280914,88.64485362000414,50696.10200184001 2025-12-18,18:30:47.000,352,11105180,-795,0,1766082646,15131.665654969991,88.6871484000003,50696.13693744 2025-12-18,18:30:48.000,352,11105284,-795,0,1766082647,15131.60502817999,88.72944318000373,50696.178860160006 2025-12-18,18:30:49.000,352,11105285,-795,0,1766082648,15131.62523710999,88.77878708999924,50696.19982152001 2025-12-18,18:30:50.000,352,11105200,-795,0,1766082649,15131.54440138999,88.87042577999819,50696.24174424 2025-12-18,18:30:51.000,352,11105201,-795,0,1766082650,15131.618500799996,88.97616273000313,50696.30462832 2025-12-18,18:30:52.000,352,11105251,-675,0,1766082651,15131.557874009995,89.05370316000335,50696.31161544 2025-12-18,18:30:53.000,352,11105271,-795,0,1766082652,15131.537665079995,89.15239098000166,50696.36052528 2025-12-18,18:30:54.000,352,11105271,-795,0,1766082653,15131.51071984,89.15239098000166,50696.33956392001 2025-12-18,18:30:55.000,352,11105291,-795,0,1766082654,15131.48377459999,89.26517705999868,50696.38148664 2025-12-18,18:30:56.000,352,11105213,-795,0,1766082655,15131.477038289995,89.22993141000188,50696.346551040006 2025-12-18,18:30:57.000,352,11105179,-795,0,1766082656,15131.436620429995,89.2087840200038,50696.395460880005 2025-12-18,18:30:58.000,352,11105281,-795,0,1766082657,15131.42314780999,89.01845750999928,50696.346551040006 2025-12-18,18:30:59.000,352,11105245,-795,0,1766082658,15131.32210315999,88.87042577999819,50696.35353816 2025-12-18,18:31:00.000,352,11105243,-795,0,1766082659,15131.28168529999,88.70124665999901,50696.31161544 2025-12-18,18:31:01.000,352,11105198,-795,0,1766082660,15131.227794819999,88.46157623999898,50696.36052528 2025-12-18,18:31:02.000,352,11105249,-795,0,1766082661,15131.120013859989,88.30649537999852,50696.41642224001 2025-12-18,18:31:03.000,352,11105256,-795,0,1766082662,15131.066123379998,88.15141451999807,50696.40943512 2025-12-18,18:31:04.000,352,11105208,-795,0,1766082663,15130.985287659998,87.9822353999989,50696.38847376001 2025-12-18,18:31:05.000,352,11105231,-795,0,1766082664,15130.884243009998,87.93289149000339,50696.48629344001 2025-12-18,18:31:06.000,352,11105243,-795,0,1766082665,15130.884243009998,87.79895802000101,50696.465332080006 2025-12-18,18:31:07.000,352,11105234,-795,0,1766082666,15130.890979319993,87.68617194000399,50696.52122904 2025-12-18,18:31:08.000,352,11105187,-795,0,1766082667,15130.870770389993,87.6015823800044,50696.59110024 2025-12-18,18:31:09.000,352,11105240,-795,0,1766082668,15130.837088840002,87.56633673000033,50696.54917752 2025-12-18,18:31:10.000,352,11105226,-795,0,1766082669,15130.776462050002,87.46764891000203,50696.563151760005 2025-12-18,18:31:11.000,352,11105226,-795,0,1766082670,15130.864034079998,87.32666631000029,50696.64001008 2025-12-18,18:31:12.000,352,11105149,-795,0,1766082671,15130.890979319993,87.2914206600035,50696.681932800006 2025-12-18,18:31:13.000,352,11105256,-795,0,1766082672,15130.897715630002,87.22092936000263,50696.57013888 2025-12-18,18:31:14.000,352,11105308,-795,0,1766082673,15130.992023969993,87.15043806000176,50696.59110024 2025-12-18,18:31:15.000,352,11105289,-795,0,1766082674,15131.079595999989,87.03765198000474,50696.59808736 2025-12-18,18:31:16.000,352,11105182,-795,0,1766082675,15131.254740059994,86.93896415999916,50696.54917752 2025-12-18,18:31:17.000,352,11105221,-795,0,1766082676,15131.335575779995,86.8332272100015,50696.59808736 2025-12-18,18:31:18.000,352,11105119,-795,0,1766082677,15131.3490484,86.72749026000383,50696.43738360001 2025-12-18,18:31:19.000,352,11105187,-795,0,1766082678,15131.477038289995,86.62880243999825,50696.563151760005 2025-12-18,18:31:20.000,352,11105233,-795,0,1766082679,15131.456829359995,86.63585157000489,50696.52821616 2025-12-18,18:31:21.000,352,11105187,-795,0,1766082680,15131.52419245999,86.62880243999825,50696.563151760005 2025-12-18,18:31:22.000,352,11105259,-795,0,1766082681,15131.40293887999,86.56536027000402,50696.54917752 2025-12-18,18:31:23.000,352,11105257,-755,0,1766082682,15131.46356566999,86.60765505000018,50696.5421904 2025-12-18,18:31:24.000,352,11105259,-795,0,1766082683,15131.537665079995,86.55126200999803,50696.465332080006 2025-12-18,18:31:25.000,352,11105217,-795,0,1766082684,15131.53092877,86.55126200999803,50696.563151760005 2025-12-18,18:31:26.000,352,11105224,-795,0,1766082685,15131.52419245999,86.48077071000444,50696.53520328001 2025-12-18,18:31:27.000,352,11105208,-795,0,1766082686,15131.63197342,86.35388637000142,50696.60507448001 2025-12-18,18:31:28.000,352,11105258,-795,0,1766082687,15131.658918659996,86.25519855000312,50696.57013888 2025-12-18,18:31:29.000,352,11105237,-795,0,1766082688,15131.786908549991,86.13536333999946,50696.57013888 2025-12-18,18:31:30.000,352,11105241,-795,0,1766082689,15131.807117479992,86.03667552000115,50696.514241920006 2025-12-18,18:31:31.000,352,11105185,-795,0,1766082690,15131.887953199992,85.90979117999814,50696.50725480001 2025-12-18,18:31:32.000,352,11105200,-795,0,1766082691,15131.921634749997,85.86044727000262,50696.53520328001 2025-12-18,18:31:33.000,352,11105177,-795,0,1766082692,15131.975525230002,85.8463490100039,50696.47930632 2025-12-18,18:31:34.000,352,11105185,-795,0,1766082693,15132.063097259997,85.78995597000176,50696.30462832 2025-12-18,18:31:35.000,352,11105242,-795,0,1766082694,15132.110251429993,85.87454553000134,50696.395460880005 2025-12-18,18:31:36.000,352,11105169,-795,0,1766082695,15132.137196669988,85.90979117999814,50696.3325768 2025-12-18,18:31:37.000,352,11105152,-795,0,1766082696,15132.123724049998,85.94503683000221,50696.33956392001 2025-12-18,18:31:38.000,352,11105224,-795,0,1766082697,15132.191087149993,85.95208596000157,50696.346551040006 2025-12-18,18:31:39.000,352,11105200,-795,0,1766082698,15132.184350839998,85.93093857000349,50696.395460880005 2025-12-18,18:31:40.000,352,11105216,-795,0,1766082699,15132.150669289993,85.8463490100039,50696.36052528 2025-12-18,18:31:41.000,352,11105275,-795,0,1766082700,15132.150669289993,85.69126815000345,50696.38148664 2025-12-18,18:31:42.000,352,11105230,-795,0,1766082701,15132.029415709992,85.62077685000258,50696.297641200006 2025-12-18,18:31:43.000,352,11105220,-795,0,1766082702,15131.908162129992,85.45864686000277,50696.31161544 2025-12-18,18:31:44.000,352,11105242,-795,0,1766082703,15131.766699619991,85.33176251999976,50696.35353816 2025-12-18,18:31:45.000,352,11105213,-795,0,1766082704,15131.62523710999,85.26127121999889,50696.3325768 2025-12-18,18:31:46.000,352,11105218,-795,0,1766082705,15131.477038289995,85.23307470000145,50696.42340936 2025-12-18,18:31:47.000,352,11105299,-795,0,1766082706,15131.355784709995,85.20487818000402,50696.4723192 2025-12-18,18:31:48.000,352,11105243,-795,0,1766082707,15131.315366849994,85.20487818000402,50696.52122904 2025-12-18,18:31:49.000,352,11105168,-795,0,1766082708,15131.355784709995,85.24012383000081,50696.50725480001 2025-12-18,18:31:50.000,352,11105236,-795,0,1766082709,15131.3490484,85.31766426000104,50696.50725480001 2025-12-18,18:31:51.000,352,11105242,-795,0,1766082710,15131.50398352999,85.36700817000383,50696.577126 2025-12-18,18:31:52.000,352,11105184,-795,0,1766082711,15131.665654969991,85.37405730000319,50696.493280560004 2025-12-18,18:31:53.000,352,11105318,-795,0,1766082712,15131.861007959997,85.3881555600019,50696.40943512 2025-12-18,18:31:54.000,352,11105254,-795,0,1766082713,15132.103515119998,85.4374994700047,50696.37449952 2025-12-18,18:31:55.000,352,11105203,-795,0,1766082714,15132.366231209999,85.47979425000085,50696.31161544 2025-12-18,18:31:56.000,352,11105234,-795,0,1766082715,15132.62221098999,85.52208903000428,50696.20680864 2025-12-18,18:31:57.000,352,11105226,-795,0,1766082716,15132.898399699996,85.49389250999957,50696.178860160006 2025-12-18,18:31:58.000,352,11105226,-795,0,1766082717,15133.140906859997,85.536187290003,50696.060079120005 2025-12-18,18:31:59.000,352,11105211,-795,0,1766082718,15133.390150329993,85.49389250999957,50696.04610488 2025-12-18,18:32:00.000,352,11105224,-795,0,1766082719,15133.572030699994,85.33176251999976,50696.0880276 2025-12-18,18:32:01.000,352,11105145,-795,0,1766082720,15133.673075349994,85.16258340000059,50696.03911776 2025-12-18,18:32:02.000,352,11105173,-795,0,1766082721,15133.76064737999,84.97225689000334,50696.03911776 2025-12-18,18:32:03.000,352,11105239,-795,0,1766082722,15133.76738369,84.71143907999794,50696.10200184001 2025-12-18,18:32:04.000,352,11105201,-795,0,1766082723,15133.733702139994,84.41537562000303,50696.11597608 2025-12-18,18:32:05.000,352,11105201,-795,0,1766082724,15133.67981165999,84.21799997999915,50696.178860160006 2025-12-18,18:32:06.000,352,11105205,-795,0,1766082725,15133.531612839994,83.97128042999975,50696.17187304001 2025-12-18,18:32:07.000,352,11105281,-795,0,1766082726,15133.457513429988,83.78800305000186,50696.19982152001 2025-12-18,18:32:08.000,352,11105243,-795,0,1766082727,15133.329523539993,83.69636436000292,50696.20680864 2025-12-18,18:32:09.000,352,11105254,-795,0,1766082728,15133.188061029992,83.63997132000077,50696.2627056 2025-12-18,18:32:10.000,352,11105186,-795,0,1766082729,15133.012916970001,83.6822661000042,50696.26969272001 2025-12-18,18:32:11.000,352,11105164,-675,0,1766082730,15132.85124553,83.72456088000035,50696.297641200006 2025-12-18,18:32:12.000,352,11105213,-795,0,1766082731,15132.676101469995,83.80210131000058,50696.23475712 2025-12-18,18:32:13.000,352,11105221,-795,0,1766082732,15132.64241991999,83.99947695000446,50696.31161544 2025-12-18,18:32:14.000,352,11105250,-795,0,1766082733,15132.60873837,84.16865607000364,50696.29065408001 2025-12-18,18:32:15.000,352,11105193,-795,0,1766082734,15132.66936516,84.3378351900028,50696.346551040006 2025-12-18,18:32:16.000,352,11105238,-795,0,1766082735,15132.75020088,84.60570213000028,50696.28366696 2025-12-18,18:32:17.000,352,11105225,-795,0,1766082736,15132.817563979996,84.7678321200001,50696.25571848 2025-12-18,18:32:18.000,352,11105278,-635,0,1766082737,15132.972499110001,84.90881472000183,50696.29065408001 2025-12-18,18:32:19.000,352,11105136,-795,0,1766082738,15133.127434239992,85.00045341000077,50696.26969272001 2025-12-18,18:32:20.000,352,11105221,-795,0,1766082739,15133.262160439997,85.12733775000379,50696.26969272001 2025-12-18,18:32:21.000,352,11105171,-795,0,1766082740,15133.437304499988,85.20487818000402,50696.17187304001 2025-12-18,18:32:22.000,352,11105210,-795,0,1766082741,15133.524876529998,85.21897644000273,50696.129950320006 2025-12-18,18:32:23.000,352,11105202,-795,0,1766082742,15133.65960272999,85.14143601000251,50696.11597608 2025-12-18,18:32:24.000,352,11105194,-795,0,1766082743,15133.673075349994,85.09209209999972,50696.10200184001 2025-12-18,18:32:25.000,352,11105190,-795,0,1766082744,15133.65960272999,84.90176559000247,50696.14392456 2025-12-18,18:32:26.000,352,11105233,-795,0,1766082745,15133.63939379999,84.71848821000458,50696.08104048001 2025-12-18,18:32:27.000,352,11105256,-795,0,1766082746,15133.545085459999,84.55635822000477,50696.157898800004 2025-12-18,18:32:28.000,352,11105233,-795,0,1766082747,15133.444040809998,84.43652301000111,50696.18584728 2025-12-18,18:32:29.000,352,11105201,-715,0,1766082748,15133.255424130002,84.31668780000473,50696.25571848 2025-12-18,18:32:30.000,352,11105285,-795,0,1766082749,15133.080280069997,84.22504910999851,50696.31161544 2025-12-18,18:32:31.000,352,11105186,-795,0,1766082750,15132.905136009991,84.19685259000107,50696.402448 2025-12-18,18:32:32.000,352,11105230,-795,0,1766082751,15132.72999195,84.22504910999851,50696.43039648 2025-12-18,18:32:33.000,352,11105131,-795,0,1766082752,15132.6289473,84.16865607000364,50696.61904872 2025-12-18,18:32:34.000,352,11105245,-795,0,1766082753,15132.60873837,84.1263612900002,50696.61904872 2025-12-18,18:32:35.000,352,11105280,-795,0,1766082754,15132.554847889995,83.99242781999783,50696.64001008 2025-12-18,18:32:36.000,352,11105196,-795,0,1766082755,15132.48074847999,83.99242781999783,50696.7168684 2025-12-18,18:32:37.000,352,11105230,-795,0,1766082756,15132.575056819995,83.82324869999866,50696.75180400001 2025-12-18,18:32:38.000,352,11105233,-795,0,1766082757,15132.56158419999,83.73865913999907,50696.730842640005 2025-12-18,18:32:39.000,352,11105153,-795,0,1766082758,15132.68283777999,83.58357827999862,50696.75180400001 2025-12-18,18:32:40.000,352,11105247,-795,0,1766082759,15132.837772909996,83.38620264000201,50696.79372672001 2025-12-18,18:32:41.000,352,11105235,-795,0,1766082760,15132.932081250001,83.08309005000046,50696.75180400001 2025-12-18,18:32:42.000,352,11105187,-795,0,1766082761,15133.174588410002,82.82932137000171,50696.83564944 2025-12-18,18:32:43.000,352,11105214,-795,0,1766082762,15133.295841990002,82.56850356000359,50696.70988128 2025-12-18,18:32:44.000,352,11105171,-795,0,1766082763,15133.444040809998,82.3217840100042,50696.828662320004 2025-12-18,18:32:45.000,352,11105199,-795,0,1766082764,15133.524876529998,81.99752403000457,50696.75879112 2025-12-18,18:32:46.000,352,11105208,-795,0,1766082765,15133.565294389999,81.7508044799979,50696.81468808 2025-12-18,18:32:47.000,352,11105202,-795,0,1766082766,15133.565294389999,81.39129885000148,50696.75879112 2025-12-18,18:32:48.000,352,11105162,-795,0,1766082767,15133.497931289989,81.18687407999823,50696.76577824 2025-12-18,18:32:49.000,352,11105226,-795,0,1766082768,15133.376677709988,80.96130192000419,50696.828662320004 2025-12-18,18:32:50.000,352,11105236,-795,0,1766082769,15133.248687819992,80.7639262800003,50696.828662320004 2025-12-18,18:32:51.000,352,11105253,-795,0,1766082770,15133.107225309992,80.71458237000479,50696.79372672001 2025-12-18,18:32:52.000,352,11105295,-795,0,1766082771,15132.945553869991,80.59474716000113,50696.800713840006 2025-12-18,18:32:53.000,352,11105071,-795,0,1766082772,15132.75020088,80.62294367999857,50696.87058504001 2025-12-18,18:32:54.000,352,11105280,-795,0,1766082773,15132.6289473,80.65818933000264,50696.828662320004 2025-12-18,18:32:55.000,352,11105288,-795,0,1766082774,15132.48074847999,80.67228759000136,50696.926482 2025-12-18,18:32:56.000,352,11105294,-795,0,1766082775,15132.346022279999,80.74982802000159,50696.90552064 2025-12-18,18:32:57.000,352,11105260,-795,0,1766082776,15132.271922869993,80.8767123600046,50696.86359792 2025-12-18,18:32:58.000,352,11105162,-795,0,1766082777,15132.271922869993,81.04589148000377,50696.90552064 2025-12-18,18:32:59.000,352,11105174,-795,0,1766082778,15132.150669289993,81.4335936300049,50696.800713840006 2025-12-18,18:33:00.000,352,11105276,-795,0,1766082779,15132.231505009993,81.69441144000302,50696.82167520001 2025-12-18,18:33:01.000,352,11105214,-795,0,1766082780,15132.251713939993,81.95522925000114,50696.89154640001 2025-12-18,18:33:02.000,352,11105207,-795,0,1766082781,15132.271922869993,82.19489967000118,50696.898533520005 2025-12-18,18:33:03.000,352,11105218,-795,0,1766082782,15132.258450249989,82.39932444000442,50696.88455928 2025-12-18,18:33:04.000,352,11105252,-795,0,1766082783,15132.251713939993,82.53325790999952,50696.898533520005 2025-12-18,18:33:05.000,352,11105231,-795,0,1766082784,15132.231505009993,82.62489659999846,50696.86359792 2025-12-18,18:33:06.000,352,11105195,-795,0,1766082785,15132.211296079993,82.67424051000125,50696.849623680006 2025-12-18,18:33:07.000,352,11105259,-795,0,1766082786,15132.244977629998,82.6178474699991,50696.89154640001 2025-12-18,18:33:08.000,352,11105158,-795,0,1766082787,15132.271922869993,82.54735616999824,50696.90552064 2025-12-18,18:33:09.000,352,11105240,-795,0,1766082788,15132.265186559998,82.41342270000314,50696.88455928 2025-12-18,18:33:10.000,352,11105241,-795,0,1766082789,15132.319077039989,82.37817704999907,50696.87058504001 2025-12-18,18:33:11.000,352,11105209,-795,0,1766082790,15132.312340729994,82.32883314000355,50696.968404720006 2025-12-18,18:33:12.000,352,11105190,-795,0,1766082791,15132.312340729994,82.30063661999884,50696.98237896 2025-12-18,18:33:13.000,352,11105193,-795,0,1766082792,15132.352758589994,82.2724401000014,50697.017314560006 2025-12-18,18:33:14.000,352,11105219,-795,0,1766082793,15132.39991275999,82.24424358000397,50697.02430168 2025-12-18,18:33:15.000,352,11105228,-795,0,1766082794,15132.426857999999,82.32883314000355,50696.94045624001 2025-12-18,18:33:16.000,352,11105280,-795,0,1766082795,15132.433594309994,82.34293140000227,50696.996353200004 2025-12-18,18:33:17.000,352,11105289,-795,0,1766082796,15132.46053954999,82.38522617999843,50696.93346912 2025-12-18,18:33:18.000,352,11105153,-795,0,1766082797,15132.467275859999,82.28653836000012,50697.00334032 2025-12-18,18:33:19.000,352,11105266,-795,0,1766082798,15132.514430029994,82.34293140000227,50697.00334032 2025-12-18,18:33:20.000,352,11105177,-795,0,1766082799,15132.52790265,82.30063661999884,50696.95443048 2025-12-18,18:33:21.000,352,11105274,-795,0,1766082800,15132.48074847999,82.3076857499982,50696.947443360004 2025-12-18,18:33:22.000,352,11105253,-795,0,1766082801,15132.554847889995,82.22309618999861,50696.98936608001 2025-12-18,18:33:23.000,352,11105110,-795,0,1766082802,15132.575056819995,82.19489967000118,50696.98237896 2025-12-18,18:33:24.000,352,11105171,-795,0,1766082803,15132.54137526999,82.20194880000054,50696.88455928 2025-12-18,18:33:25.000,352,11105220,-795,0,1766082804,15132.60873837,82.33588227000291,50696.800713840006 2025-12-18,18:33:26.000,352,11105173,-795,0,1766082805,15132.615474679995,82.51211052000144,50696.75879112 2025-12-18,18:33:27.000,352,11105225,-795,0,1766082806,15132.676101469995,82.63194572999782,50696.68891992 2025-12-18,18:33:28.000,352,11105159,-795,0,1766082807,15132.80409135999,82.83637050000107,50696.633022960006 2025-12-18,18:33:29.000,352,11105254,-795,0,1766082808,15132.87145446,82.99850049000088,50696.52821616 2025-12-18,18:33:30.000,352,11105225,-795,0,1766082809,15132.925344939991,83.16767961000005,50696.514241920006 2025-12-18,18:33:31.000,352,11105190,-795,0,1766082810,15133.046598519992,83.41439915999945,50696.5421904 2025-12-18,18:33:32.000,352,11105220,-795,0,1766082811,15133.087016379992,83.5342343700031,50696.4723192 2025-12-18,18:33:33.000,352,11105281,-795,0,1766082812,15133.127434239992,83.6681678399982,50696.402448 2025-12-18,18:33:34.000,352,11105225,-795,0,1766082813,15133.140906859997,83.79505218000122,50696.42340936 2025-12-18,18:33:35.000,352,11105170,-795,0,1766082814,15133.060071139997,83.8161995699993,50696.38847376001 2025-12-18,18:33:36.000,352,11105185,-795,0,1766082815,15133.019653279996,83.90078912999888,50696.38148664 2025-12-18,18:33:37.000,352,11105272,-795,0,1766082816,15132.938817559996,83.9289856500036,50696.43738360001 2025-12-18,18:33:38.000,352,11105265,-795,0,1766082817,15132.857981839996,83.93603478000296,50696.43039648 2025-12-18,18:33:39.000,352,11105191,-795,0,1766082818,15132.777146119995,84.0276734700019,50696.43738360001 2025-12-18,18:33:40.000,352,11105274,-795,0,1766082819,15132.72325563999,84.0276734700019,50696.45135784 2025-12-18,18:33:41.000,352,11105278,-795,0,1766082820,15132.6289473,84.07701738000469,50696.54917752 2025-12-18,18:33:42.000,352,11105206,-795,0,1766082821,15132.60200205999,84.16160694000428,50696.57013888 2025-12-18,18:33:43.000,352,11105258,-795,0,1766082822,15132.56832051,84.28849128000002,50696.61904872 2025-12-18,18:33:44.000,352,11105258,-795,0,1766082823,15132.534638959994,84.40832649000367,50696.563151760005 2025-12-18,18:33:45.000,352,11105148,-795,0,1766082824,15132.615474679995,84.45767039999919,50696.53520328001 2025-12-18,18:33:46.000,352,11105176,-795,0,1766082825,15132.68957409,84.62684951999836,50696.67494568001 2025-12-18,18:33:47.000,352,11105241,-795,0,1766082826,15132.74346456999,84.62684951999836,50696.612061600004 2025-12-18,18:33:48.000,352,11105276,-795,0,1766082827,15132.81082767,84.7325864700033,50696.633022960006 2025-12-18,18:33:49.000,352,11105189,-795,0,1766082828,15132.84450921999,84.71143907999794,50696.57013888 2025-12-18,18:33:50.000,352,11105189,-795,0,1766082829,15132.78388242999,84.74668473000202,50696.62603584001 2025-12-18,18:33:51.000,352,11105280,-795,0,1766082830,15132.82430028999,84.71143907999794,50696.57013888 2025-12-18,18:33:52.000,352,11105191,-795,0,1766082831,15132.884927079991,84.64094778000435,50696.633022960006 2025-12-18,18:33:53.000,352,11105129,-795,0,1766082832,15132.925344939991,84.57750561000285,50696.58411312001 2025-12-18,18:33:54.000,352,11105185,-795,0,1766082833,15132.918608629996,84.42242475000239,50696.5421904 2025-12-18,18:33:55.000,352,11105192,-795,0,1766082834,15132.898399699996,84.2743930200013,50696.55616464001 2025-12-18,18:33:56.000,352,11105207,-795,0,1766082835,15132.925344939991,84.16865607000364,50696.54917752 2025-12-18,18:33:57.000,352,11105297,-795,0,1766082836,15132.905136009991,84.04882085999998,50696.54917752 2025-12-18,18:33:58.000,352,11105247,-795,0,1766082837,15132.932081250001,84.07701738000469,50696.563151760005 2025-12-18,18:33:59.000,352,11105259,-795,0,1766082838,15132.918608629996,83.97832955999911,50696.52821616 2025-12-18,18:34:00.000,352,11105222,-795,0,1766082839,15132.959026489996,83.97128042999975,50696.52821616 2025-12-18,18:34:01.000,352,11105274,-795,0,1766082840,15132.959026489996,83.94308391000231,50696.61904872 2025-12-18,18:34:02.000,352,11105243,-795,0,1766082841,15132.89166339,83.8796417400008,50696.6469972 2025-12-18,18:34:03.000,352,11105222,-795,0,1766082842,15132.857981839996,83.8796417400008,50696.77276536001 2025-12-18,18:34:04.000,352,11105195,-795,0,1766082843,15132.736728259995,83.88669087000017,50696.73782976 2025-12-18,18:34:05.000,352,11105174,-795,0,1766082844,15132.635683609995,83.90783825999824,50696.779752480004 2025-12-18,18:34:06.000,352,11105234,-795,0,1766082845,15132.48748479,83.89373999999953,50696.87757216 2025-12-18,18:34:07.000,352,11105271,-795,0,1766082846,15132.39991275999,83.87259261000145,50696.90552064 2025-12-18,18:34:08.000,352,11105270,-795,0,1766082847,15132.197823459988,83.83734696000465,50696.96141760001 2025-12-18,18:34:09.000,352,11105285,-795,0,1766082848,15132.063097259997,83.7809539200025,50697.04526304 2025-12-18,18:34:10.000,352,11105157,-795,0,1766082849,15131.941843679997,83.64702045000013,50697.02430168 2025-12-18,18:34:11.000,352,11105219,-795,0,1766082850,15131.948579989992,83.61882393000269,50697.066224400005 2025-12-18,18:34:12.000,352,11105243,-795,0,1766082851,15131.928371059992,83.54833263000182,50697.08718576001 2025-12-18,18:34:13.000,352,11105217,-795,0,1766082852,15131.921634749997,83.42849741999817,50697.03827592001 2025-12-18,18:34:14.000,352,11105255,-795,0,1766082853,15132.063097259997,83.35095698999794,50697.05225016 2025-12-18,18:34:15.000,352,11105146,-795,0,1766082854,15132.143932979998,83.259318299999,50696.968404720006 2025-12-18,18:34:16.000,352,11105257,-795,0,1766082855,15132.312340729994,83.16063048000069,50696.98936608001 2025-12-18,18:34:17.000,352,11105169,-795,0,1766082856,15132.514430029994,83.1253848300039,50696.88455928 2025-12-18,18:34:18.000,352,11105220,-795,0,1766082857,15132.62221098999,83.16767961000005,50696.86359792 2025-12-18,18:34:19.000,352,11105238,-795,0,1766082858,15132.884927079991,83.19587613000476,50696.76577824 2025-12-18,18:34:20.000,352,11105202,-795,0,1766082859,15133.039862209996,83.3227604700005,50696.82167520001 2025-12-18,18:34:21.000,352,11105145,-795,0,1766082860,15133.215006270002,83.4214482899988,50696.74481688 2025-12-18,18:34:22.000,352,11105158,-795,0,1766082861,15133.444040809998,83.64702045000013,50696.73782976 2025-12-18,18:34:23.000,352,11105204,-795,0,1766082862,15133.558558079989,83.78800305000186,50696.660971440004 2025-12-18,18:34:24.000,352,11105206,-795,0,1766082863,15133.7067569,83.91488739000488,50696.64001008 2025-12-18,18:34:25.000,352,11105212,-795,0,1766082864,15133.80106523999,84.04177173000062,50696.59808736 2025-12-18,18:34:26.000,352,11105166,-795,0,1766082865,15133.88190095999,84.11226303000149,50696.6469972 2025-12-18,18:34:27.000,352,11105209,-795,0,1766082866,15133.895373579995,84.14045954999892,50696.52821616 2025-12-18,18:34:28.000,352,11105277,-795,0,1766082867,15133.88863727,84.20390172000043,50696.48629344001 2025-12-18,18:34:29.000,352,11105183,-795,0,1766082868,15133.84821941,84.26734389000194,50696.58411312001 2025-12-18,18:34:30.000,352,11105236,-795,0,1766082869,15133.74043844999,84.25324563000322,50696.52122904 2025-12-18,18:34:31.000,352,11105193,-795,0,1766082870,15133.646130109999,84.175705200003,50696.59808736 2025-12-18,18:34:32.000,352,11105192,-795,0,1766082871,15133.538349149989,84.19685259000107,50696.633022960006 2025-12-18,18:34:33.000,352,11105258,-795,0,1766082872,15133.329523539993,84.06996824999806,50696.62603584001 2025-12-18,18:34:34.000,352,11105171,-795,0,1766082873,15133.134170550002,84.00652608000382,50696.59808736 2025-12-18,18:34:35.000,352,11105265,-795,0,1766082874,15133.006180659992,83.8796417400008,50696.660971440004 2025-12-18,18:34:36.000,352,11105274,-755,0,1766082875,15132.87145446,83.63292219000141,50696.74481688 2025-12-18,18:34:37.000,352,11105224,-795,0,1766082876,15132.70978302,83.52013611000439,50696.83564944 2025-12-18,18:34:38.000,352,11105229,-795,0,1766082877,15132.635683609995,83.30866221000178,50696.898533520005 2025-12-18,18:34:39.000,352,11105338,-795,0,1766082878,15132.635683609995,83.11833570000454,50696.94045624001 2025-12-18,18:34:40.000,352,11105210,-795,0,1766082879,15132.64915623,82.94210744999873,50696.84263656001 2025-12-18,18:34:41.000,352,11105275,-795,0,1766082880,15132.74346456999,82.68833876999997,50696.8566108 2025-12-18,18:34:42.000,352,11105240,-795,0,1766082881,15132.925344939991,82.5191596500008,50696.90552064 2025-12-18,18:34:43.000,352,11105260,-795,0,1766082882,15133.100488999997,82.43457009000122,50696.89154640001 2025-12-18,18:34:44.000,352,11105257,-795,0,1766082883,15133.376677709988,82.34998053000163,50696.84263656001 2025-12-18,18:34:45.000,352,11105163,-795,0,1766082884,15133.646130109999,82.2089979299999,50696.87058504001 2025-12-18,18:34:46.000,352,11105263,-795,0,1766082885,15133.84148309999,82.13850662999903,50696.779752480004 2025-12-18,18:34:47.000,352,11105232,-795,0,1766082886,15133.996418229995,82.22309618999861,50696.65398432001 2025-12-18,18:34:48.000,352,11105268,-795,0,1766082887,15134.272606940001,82.14555575999839,50696.67494568001 2025-12-18,18:34:49.000,352,11105312,-795,0,1766082888,15134.380387899997,82.2724401000014,50696.563151760005 2025-12-18,18:34:50.000,352,11105226,-795,0,1766082889,15134.474696240002,82.38522617999843,50696.444370720004 2025-12-18,18:34:51.000,352,11105255,-795,0,1766082890,15134.542059339998,82.51211052000144,50696.40943512 2025-12-18,18:34:52.000,352,11105211,-795,0,1766082891,15134.562268269998,82.66014225000254,50696.402448 2025-12-18,18:34:53.000,352,11105219,-795,0,1766082892,15134.636367679988,82.82932137000171,50696.395460880005 2025-12-18,18:34:54.000,352,11105204,-795,0,1766082893,15134.643103989998,82.99145136000152,50696.42340936 2025-12-18,18:34:55.000,352,11105172,-795,0,1766082894,15134.609422439993,83.13243396000325,50696.36052528 2025-12-18,18:34:56.000,352,11105195,-795,0,1766082895,15134.528586719993,83.35095698999794,50696.31860256001 2025-12-18,18:34:57.000,352,11105126,-795,0,1766082896,15134.595949819988,83.61177480000333,50696.276679840004 2025-12-18,18:34:58.000,352,11105176,-795,0,1766082897,15134.602686129998,83.77390479000314,50696.36052528 2025-12-18,18:34:59.000,352,11105237,-795,0,1766082898,15134.629631369993,83.97128042999975,50696.227770000005 2025-12-18,18:35:00.000,352,11105226,-795,0,1766082899,15134.690258159993,84.07701738000469,50696.31161544 2025-12-18,18:35:01.000,352,11105182,-795,0,1766082900,15134.811511739994,84.22504910999851,50696.36052528 2025-12-18,18:35:02.000,352,11105200,-795,0,1766082901,15134.865402219999,84.28144215000066,50696.24174424 2025-12-18,18:35:03.000,352,11105211,-795,0,1766082902,15135.013601039995,84.29554040999938,50696.24873136001 2025-12-18,18:35:04.000,352,11105244,-795,0,1766082903,15135.16853617,84.34488432000217,50696.25571848 2025-12-18,18:35:05.000,352,11105162,-795,0,1766082904,15135.397570709996,84.31668780000473,50696.31860256001 2025-12-18,18:35:06.000,352,11105225,-795,0,1766082905,15135.512087980002,84.26029476000258,50696.24873136001 2025-12-18,18:35:07.000,352,11105226,-795,0,1766082906,15135.747858829993,84.21095084999979,50696.297641200006 2025-12-18,18:35:08.000,352,11105250,-795,0,1766082907,15135.943211819998,84.18980346000171,50696.24174424 2025-12-18,18:35:09.000,352,11105303,-795,0,1766082908,15136.131828499994,84.11931216000085,50696.25571848 2025-12-18,18:35:10.000,352,11105221,-795,0,1766082909,15136.313708869995,84.14045954999892,50696.15091168001 2025-12-18,18:35:11.000,352,11105229,-795,0,1766082910,15136.502325549991,84.18980346000171,50696.13693744 2025-12-18,18:35:12.000,352,11105208,-795,0,1766082911,15136.684205919992,84.21799997999915,50696.16488592 2025-12-18,18:35:13.000,352,11105225,-795,0,1766082912,15136.812195810002,84.28849128000002,50696.157898800004 2025-12-18,18:35:14.000,352,11105176,-795,0,1766082913,15136.906504149993,84.3730808399996,50696.04610488 2025-12-18,18:35:15.000,352,11105225,-795,0,1766082914,15136.919976769997,84.44357214000047,50696.129950320006 2025-12-18,18:35:16.000,352,11105205,-795,0,1766082915,15136.980603559998,84.50701431000198,50696.0880276 2025-12-18,18:35:17.000,352,11105199,-795,0,1766082916,15136.967130939993,84.57750561000285,50696.15091168001 2025-12-18,18:35:18.000,352,11105215,-795,0,1766082917,15136.933449390002,84.64799691000371,50696.14392456 2025-12-18,18:35:19.000,352,11105239,-795,0,1766082918,15136.852613670002,84.66209517000243,50696.227770000005 2025-12-18,18:35:20.000,352,11105166,-795,0,1766082919,15136.818932119997,84.69734081999923,50696.20680864 2025-12-18,18:35:21.000,352,11105089,-795,0,1766082920,15136.744832709992,84.7325864700033,50696.30462832 2025-12-18,18:35:22.000,352,11105204,-795,0,1766082921,15136.556216029996,84.71848821000458,50696.36052528 2025-12-18,18:35:23.000,352,11105170,-795,0,1766082922,15136.576424959996,84.70438994999859,50696.444370720004 2025-12-18,18:35:24.000,352,11105199,-795,0,1766082923,15136.52927079,84.60570213000028,50696.43738360001 2025-12-18,18:35:25.000,352,11105264,-795,0,1766082924,15136.48885293,84.59865300000092,50696.4723192 2025-12-18,18:35:26.000,352,11105183,-795,0,1766082925,15136.42148982999,84.56340735000413,50696.444370720004 2025-12-18,18:35:27.000,352,11105277,-795,0,1766082926,15136.502325549991,84.61275125999964,50696.45834496001 2025-12-18,18:35:28.000,352,11105216,-795,0,1766082927,15136.515798169996,84.59865300000092,50696.47930632 2025-12-18,18:35:29.000,352,11105160,-795,0,1766082928,15136.616842819996,84.7678321200001,50696.402448 2025-12-18,18:35:30.000,352,11105233,-795,0,1766082929,15136.610106510001,84.7325864700033,50696.35353816 2025-12-18,18:35:31.000,352,11105202,-795,0,1766082930,15136.711151160001,84.90176559000247,50696.38847376001 2025-12-18,18:35:32.000,352,11105102,-795,0,1766082931,15136.731360090002,85.04979732000356,50696.45834496001 2025-12-18,18:35:33.000,352,11105168,-795,0,1766082932,15136.785250569992,85.20487818000402,50696.346551040006 2025-12-18,18:35:34.000,352,11105262,-795,0,1766082933,15136.778514259997,85.41635207999934,50696.395460880005 2025-12-18,18:35:35.000,352,11105143,-795,0,1766082934,15136.758305329997,85.59962946000451,50696.40943512 2025-12-18,18:35:36.000,352,11105214,-795,0,1766082935,15136.751569020002,85.83929988000455,50696.29065408001 2025-12-18,18:35:37.000,352,11105231,-795,0,1766082936,15136.663996989992,86.00142987000436,50696.24873136001 2025-12-18,18:35:38.000,352,11105255,-795,0,1766082937,15136.650524370001,86.17060899000353,50696.297641200006 2025-12-18,18:35:39.000,352,11105135,-795,0,1766082938,15136.583161269991,86.30454245999863,50696.33956392001 2025-12-18,18:35:40.000,352,11105189,-795,0,1766082939,15136.556216029996,86.44552506000036,50696.2627056 2025-12-18,18:35:41.000,352,11105187,-795,0,1766082940,15136.54947972,86.50191810000251,50696.38148664 2025-12-18,18:35:42.000,352,11105258,-795,0,1766082941,15136.48885293,86.55126200999803,50696.3325768 2025-12-18,18:35:43.000,352,11105225,-795,0,1766082942,15136.44169875999,86.51601636000123,50696.395460880005 2025-12-18,18:35:44.000,352,11105237,-795,0,1766082943,15136.495589239996,86.60060592000082,50696.33956392001 2025-12-18,18:35:45.000,352,11105232,-795,0,1766082944,15136.536007099996,86.57945853000274,50696.37449952 2025-12-18,18:35:46.000,352,11105225,-795,0,1766082945,15136.623579129991,86.63585157000489,50696.43738360001 2025-12-18,18:35:47.000,352,11105227,-795,0,1766082946,15136.677469609996,86.6851954800004,50696.43738360001 2025-12-18,18:35:48.000,352,11105136,-795,0,1766082947,15136.785250569992,86.6851954800004,50696.465332080006 2025-12-18,18:35:49.000,352,11105181,-795,0,1766082948,15136.973867250003,86.79093242999807,50696.40943512 2025-12-18,18:35:50.000,352,11105218,-795,0,1766082949,15137.061439279998,86.7838832999987,50696.43039648 2025-12-18,18:35:51.000,352,11105239,-795,0,1766082950,15137.27700119999,86.81207982000342,50696.43738360001 2025-12-18,18:35:52.000,352,11105204,-795,0,1766082951,15137.431936329995,86.86142372999893,50696.465332080006 2025-12-18,18:35:53.000,352,11105189,-795,0,1766082952,15137.613816699995,86.88962025000365,50696.4723192 2025-12-18,18:35:54.000,352,11105135,-795,0,1766082953,15137.741806589991,86.93896415999916,50696.41642224001 2025-12-18,18:35:55.000,352,11105192,-795,0,1766082954,15137.896741719996,87.02355371999874,50696.35353816 2025-12-18,18:35:56.000,352,11105215,-795,0,1766082955,15137.977577439997,87.08699589000025,50696.276679840004 2025-12-18,18:35:57.000,352,11105219,-795,0,1766082956,15138.078622089997,87.1433889300024,50696.36052528 2025-12-18,18:35:58.000,352,11105203,-795,0,1766082957,15138.206611979993,87.25617500999942,50696.3325768 2025-12-18,18:35:59.000,352,11105350,-795,0,1766082958,15138.280711389998,87.35486282999773,50696.28366696 2025-12-18,18:36:00.000,352,11105153,-795,0,1766082959,15138.294184009988,87.40420674000052,50696.26969272001 2025-12-18,18:36:01.000,352,11105187,-795,0,1766082960,15138.415437589989,87.46059978000267,50696.35353816 2025-12-18,18:36:02.000,352,11105200,-795,0,1766082961,15138.388492349994,87.5381402100029,50696.36052528 2025-12-18,18:36:03.000,352,11105145,-795,0,1766082962,15138.422173899999,87.5381402100029,50696.402448 2025-12-18,18:36:04.000,352,11105162,-795,0,1766082963,15138.543427479999,87.54518934000225,50696.402448 2025-12-18,18:36:05.000,352,11105275,-795,0,1766082964,15138.509745929994,87.5381402100029,50696.402448 2025-12-18,18:36:06.000,352,11105217,-795,0,1766082965,15138.53669116999,87.50994368999818,50696.402448 2025-12-18,18:36:07.000,352,11105205,-795,0,1766082966,15138.60405427,87.35486282999773,50696.52821616 2025-12-18,18:36:08.000,352,11105046,-795,0,1766082967,15138.72530785,87.35486282999773,50696.41642224001 2025-12-18,18:36:09.000,352,11105227,-795,0,1766082968,15138.67815367999,87.21388023000327,50696.493280560004 2025-12-18,18:36:10.000,352,11105200,-795,0,1766082969,15138.772462019995,87.18568370999856,50696.45135784 2025-12-18,18:36:11.000,352,11105160,-795,0,1766082970,15138.84656143,87.0306028499981,50696.47930632 2025-12-18,18:36:12.000,352,11105214,-795,0,1766082971,15138.981287629991,86.96011155000451,50696.52821616 2025-12-18,18:36:13.000,352,11105201,-795,0,1766082972,15139.001496559991,86.84732547000021,50696.50026768 2025-12-18,18:36:14.000,352,11105218,-795,0,1766082973,15139.041914419991,86.77683416999935,50696.47930632 2025-12-18,18:36:15.000,352,11105218,-795,0,1766082974,15139.068859660001,86.72044113000447,50696.50725480001 2025-12-18,18:36:16.000,352,11105182,-795,0,1766082975,15139.142959069992,86.69224460999976,50696.52122904 2025-12-18,18:36:17.000,352,11105237,-795,0,1766082976,15139.169904310002,86.71339199999784,50696.50725480001 2025-12-18,18:36:18.000,352,11105209,-795,0,1766082977,15139.237267409997,86.73453939000319,50696.55616464001 2025-12-18,18:36:19.000,352,11105251,-755,0,1766082978,15139.304630509992,86.6851954800004,50696.45834496001 2025-12-18,18:36:20.000,352,11105207,-795,0,1766082979,15139.318103129997,86.6851954800004,50696.41642224001 2025-12-18,18:36:21.000,352,11105162,-795,0,1766082980,15139.304630509992,86.72044113000447,50696.45135784 2025-12-18,18:36:22.000,352,11105123,-795,0,1766082981,15139.358520989997,86.76273591000063,50696.47930632 2025-12-18,18:36:23.000,352,11105279,-795,0,1766082982,15139.365257299993,86.7838832999987,50696.57013888 2025-12-18,18:36:24.000,352,11105191,-795,0,1766082983,15139.452829329988,86.72749026000383,50696.60507448001 2025-12-18,18:36:25.000,352,11105188,-795,0,1766082984,15139.466301949993,86.69929373999912,50696.58411312001 2025-12-18,18:36:26.000,352,11105251,-795,0,1766082985,15139.607764459994,86.57240940000338,50696.65398432001 2025-12-18,18:36:27.000,352,11105211,-795,0,1766082986,15139.641446009999,86.41732854000293,50696.6469972 2025-12-18,18:36:28.000,352,11105264,-715,0,1766082987,15139.729018039994,86.2270020299984,50696.67494568001 2025-12-18,18:36:29.000,352,11105266,-795,0,1766082988,15139.79638113999,85.86044727000262,50696.61904872 2025-12-18,18:36:30.000,352,11105221,-795,0,1766082989,15139.91763471999,85.62077685000258,50696.68891992 2025-12-18,18:36:31.000,352,11105135,-795,0,1766082990,15140.06583354,85.31061513000168,50696.660971440004 2025-12-18,18:36:32.000,352,11105177,-795,0,1766082991,15140.247713910001,85.03569906000484,50696.6469972 2025-12-18,18:36:33.000,352,11105168,-795,0,1766082992,15140.355494869997,84.69734081999923,50696.68891992 2025-12-18,18:36:34.000,352,11105231,-795,0,1766082993,15140.577793099998,84.42947388000175,50696.59808736 2025-12-18,18:36:35.000,352,11105155,-795,0,1766082994,15140.752937159989,84.2391473700045,50696.6469972 2025-12-18,18:36:36.000,352,11105194,-795,0,1766082995,15140.91460859999,83.95013304000167,50696.633022960006 2025-12-18,18:36:37.000,352,11105233,-795,0,1766082996,15141.06280742,83.74570826999843,50696.563151760005 2025-12-18,18:36:38.000,352,11105254,-795,0,1766082997,15141.25816040999,83.49193958999967,50696.50725480001 2025-12-18,18:36:39.000,352,11105224,-795,0,1766082998,15141.433304469996,83.31571134000114,50696.45135784 2025-12-18,18:36:40.000,352,11105165,-795,0,1766082999,15141.554558049997,83.13948309000261,50696.444370720004 2025-12-18,18:36:41.000,352,11105251,-795,0,1766083000,15141.675811629997,82.98440223000216,50696.38847376001 2025-12-18,18:36:42.000,352,11105236,-795,0,1766083001,15141.810537830002,82.82227224000235,50696.4723192 2025-12-18,18:36:43.000,352,11105232,-795,0,1766083002,15141.857691999998,82.6671913800019,50696.45834496001 2025-12-18,18:36:44.000,352,11105194,-795,0,1766083003,15141.918318789998,82.51211052000144,50696.47930632 2025-12-18,18:36:45.000,352,11105127,-795,0,1766083004,15141.904846169993,82.38522617999843,50696.41642224001 2025-12-18,18:36:46.000,352,11105218,-795,0,1766083005,15141.938527719998,82.14555575999839,50696.43039648 2025-12-18,18:36:47.000,352,11105184,-795,0,1766083006,15141.945264029993,82.09621185000287,50696.577126 2025-12-18,18:36:48.000,352,11105253,-795,0,1766083007,15141.938527719998,81.99047489999793,50696.52122904 2025-12-18,18:36:49.000,352,11105183,-795,0,1766083008,15141.945264029993,81.99752403000457,50696.493280560004 2025-12-18,18:36:50.000,352,11105170,-795,0,1766083009,15141.958736649998,82.03276968000137,50696.53520328001 2025-12-18,18:36:51.000,352,11105314,-795,0,1766083010,15141.992418199989,82.08211359000416,50696.5421904 2025-12-18,18:36:52.000,352,11105267,-795,0,1766083011,15142.079990229999,82.23014531999797,50696.62603584001 2025-12-18,18:36:53.000,352,11105252,-795,0,1766083012,15142.15408963999,82.34293140000227,50696.577126 2025-12-18,18:36:54.000,352,11105262,-795,0,1766083013,15142.24166167,82.52620878000016,50696.59808736 2025-12-18,18:36:55.000,352,11105161,-795,0,1766083014,15142.33597000999,82.59670008000103,50696.48629344001 2025-12-18,18:36:56.000,352,11105277,-755,0,1766083015,15142.47743251999,82.66014225000254,50696.57013888 2025-12-18,18:36:57.000,352,11105200,-795,0,1766083016,15142.618895029991,82.74473181000212,50696.465332080006 2025-12-18,18:36:58.000,352,11105221,-795,0,1766083017,15142.692994439996,82.66014225000254,50696.493280560004 2025-12-18,18:36:59.000,352,11105228,-795,0,1766083018,15142.888347430002,82.54030703999888,50696.444370720004 2025-12-18,18:37:00.000,352,11105177,-795,0,1766083019,15142.969183150002,82.33588227000291,50696.45135784 2025-12-18,18:37:01.000,352,11105162,-795,0,1766083020,15143.023073629993,82.09621185000287,50696.444370720004 2025-12-18,18:37:02.000,352,11105257,-795,0,1766083021,15143.117381969998,81.74375534999854,50696.52122904 2025-12-18,18:37:03.000,352,11105235,-795,0,1766083022,15143.157799829998,81.4053971100002,50696.493280560004 2025-12-18,18:37:04.000,352,11105234,-795,0,1766083023,15143.231899239989,81.08818625999993,50696.465332080006 2025-12-18,18:37:05.000,352,11105248,-795,0,1766083024,15143.285789719994,80.70753323999816,50696.493280560004 2025-12-18,18:37:06.000,352,11105151,-795,0,1766083025,15143.39357067999,80.43966630000068,50696.52821616 2025-12-18,18:37:07.000,352,11105205,-795,0,1766083026,15143.359889129999,80.12950457999978,50696.493280560004 2025-12-18,18:37:08.000,352,11105230,-795,0,1766083027,15143.41377960999,79.95327633000124,50696.50026768 2025-12-18,18:37:09.000,352,11105289,-795,0,1766083028,15143.467670089994,79.80524460000015,50696.62603584001 2025-12-18,18:37:10.000,352,11105204,-795,0,1766083029,15143.447461159994,79.76999895000336,50696.52122904 2025-12-18,18:37:11.000,352,11105215,-795,0,1766083030,15143.548505809995,79.76999895000336,50696.5421904 2025-12-18,18:37:12.000,352,11105167,-795,0,1766083031,15143.689968319995,79.748851559998,50696.50725480001 2025-12-18,18:37:13.000,352,11105256,-795,0,1766083032,15143.77754034999,79.762949820004,50696.5421904 2025-12-18,18:37:14.000,352,11105243,-795,0,1766083033,15143.898793929991,79.72065504000057,50696.53520328001 2025-12-18,18:37:15.000,352,11105285,-795,0,1766083034,15144.013311199997,79.748851559998,50696.50026768 2025-12-18,18:37:16.000,352,11105218,-795,0,1766083035,15144.094146919997,79.748851559998,50696.61904872 2025-12-18,18:37:17.000,352,11105176,-795,0,1766083036,15144.249082050002,79.60786896000354,50696.48629344001 2025-12-18,18:37:18.000,352,11105199,-795,0,1766083037,15144.417489799998,79.53737766000268,50696.41642224001 2025-12-18,18:37:19.000,352,11105194,-715,0,1766083038,15144.59263385999,79.304756370002,50696.54917752 2025-12-18,18:37:20.000,352,11105227,-795,0,1766083039,15144.65326064999,79.08623334000004,50696.53520328001 2025-12-18,18:37:21.000,352,11105216,-795,0,1766083040,15144.8216684,78.86066117999871,50696.38847376001 2025-12-18,18:37:22.000,352,11105198,-795,0,1766083041,15144.90250412,78.67033467000147,50696.50725480001 2025-12-18,18:37:23.000,352,11105179,-795,0,1766083042,15145.030494009996,78.45886076999886,50696.48629344001 2025-12-18,18:37:24.000,352,11105220,-795,0,1766083043,15145.04396663,78.18394470000203,50696.45834496001 2025-12-18,18:37:25.000,352,11105286,-795,0,1766083044,15145.0237577,78.0429621000003,50696.55616464001 2025-12-18,18:37:26.000,352,11105204,-795,0,1766083045,15144.969867219996,77.88788123999984,50696.612061600004 2025-12-18,18:37:27.000,352,11105241,-795,0,1766083046,15145.0237577,77.71870212000067,50696.514241920006 2025-12-18,18:37:28.000,352,11105173,-795,0,1766083047,15144.91597673999,77.5847686499983,50696.5421904 2025-12-18,18:37:29.000,352,11105148,-795,0,1766083048,15144.889031499995,77.42968778999784,50696.62603584001 2025-12-18,18:37:30.000,352,11105186,-795,0,1766083049,15144.84187733,77.2393612800006,50696.7168684 2025-12-18,18:37:31.000,352,11105215,-795,0,1766083050,15144.78125054,77.0560839000027,50696.779752480004 2025-12-18,18:37:32.000,352,11105263,-795,0,1766083051,15144.787986849995,76.7811678299986,50696.779752480004 2025-12-18,18:37:33.000,352,11105253,-795,0,1766083052,15144.70041482,76.44985871999961,50696.730842640005 2025-12-18,18:37:34.000,352,11105240,-795,0,1766083053,15144.63305171999,76.21723742999893,50696.82167520001 2025-12-18,18:37:35.000,352,11105174,-795,0,1766083054,15144.525270759994,75.87887919000059,50696.93346912 2025-12-18,18:37:36.000,352,11105230,-795,0,1766083055,15144.558952309999,75.68150355000398,50696.87757216 2025-12-18,18:37:37.000,352,11105218,-795,0,1766083056,15144.518534449999,75.35019443999772,50696.898533520005 2025-12-18,18:37:38.000,352,11105175,-795,0,1766083057,15144.410753489989,75.11052401999768,50696.97539184 2025-12-18,18:37:39.000,352,11105241,-795,0,1766083058,15144.363599319993,74.91314838000108,50696.996353200004 2025-12-18,18:37:40.000,352,11105199,-795,0,1766083059,15144.323181459993,74.6452814400036,50696.996353200004 2025-12-18,18:37:41.000,352,11105181,-795,0,1766083060,15144.235609429998,74.46200405999843,50696.968404720006 2025-12-18,18:37:42.000,352,11105218,-795,0,1766083061,15144.201927879993,74.24348103000375,50696.968404720006 2025-12-18,18:37:43.000,352,11105237,-795,0,1766083062,15144.208664190002,74.06725277999794,50696.968404720006 2025-12-18,18:37:44.000,352,11105227,-795,0,1766083063,15144.215400499997,73.81348409999919,50697.01032744001 2025-12-18,18:37:45.000,352,11105199,-795,0,1766083064,15144.181718949993,73.62315759000194,50697.03827592001 2025-12-18,18:37:46.000,352,11105268,-795,0,1766083065,15144.134564779997,73.36938891000318,50697.04526304 2025-12-18,18:37:47.000,352,11105246,-795,0,1766083066,15144.073937989997,73.10857109999779,50696.996353200004 2025-12-18,18:37:48.000,352,11105180,-795,0,1766083067,15144.060465369992,72.83365503000095,50697.0312888 2025-12-18,18:37:49.000,352,11105230,-795,0,1766083068,15143.999838579992,72.51644418000069,50697.05923728001 2025-12-18,18:37:50.000,352,11105142,-795,0,1766083069,15143.878584999991,72.24152811000386,50697.136095600006 2025-12-18,18:37:51.000,352,11105201,-795,0,1766083070,15143.817958209991,72.05120159999933,50697.136095600006 2025-12-18,18:37:52.000,352,11105177,-795,0,1766083071,15143.750595109996,71.78333466000186,50697.21295392 2025-12-18,18:37:53.000,352,11105212,-795,0,1766083072,15143.63607783999,71.6634994499982,50697.3107736 2025-12-18,18:37:54.000,352,11105263,-795,0,1766083073,15143.51482425999,71.5295659800031,50697.3107736 2025-12-18,18:37:55.000,352,11105232,-795,0,1766083074,15143.447461159994,71.48022207000031,50697.33872208 2025-12-18,18:37:56.000,352,11105205,-795,0,1766083075,15143.346416509994,71.44497642000351,50697.40859328 2025-12-18,18:37:57.000,352,11105228,-795,0,1766083076,15143.265580789994,71.46612381000159,50697.4155804 2025-12-18,18:37:58.000,352,11105130,-795,0,1766083077,15143.110645659988,71.55776250000054,50697.4155804 2025-12-18,18:37:59.000,352,11105258,-795,0,1766083078,15143.050018870003,71.59300815000461,50697.45750312 2025-12-18,18:38:00.000,352,11105241,-795,0,1766083079,15142.928765290002,71.60005728000397,50697.47846448 2025-12-18,18:38:01.000,352,11105149,-795,0,1766083080,15142.874874809997,71.65645031999884,50697.56230992001 2025-12-18,18:38:02.000,352,11105198,-795,0,1766083081,15142.746884920001,71.62120467000204,50697.58327128 2025-12-18,18:38:03.000,352,11105231,-795,0,1766083082,15142.672785509996,71.64940118999948,50697.61121976001 2025-12-18,18:38:04.000,352,11105205,-795,0,1766083083,15142.645840270001,71.54366424000182,50697.63218112001 2025-12-18,18:38:05.000,352,11105273,-795,0,1766083084,15142.55826823999,71.55776250000054,50697.667116720004 2025-12-18,18:38:06.000,352,11105248,-795,0,1766083085,15142.531322999996,71.51546772000438,50697.65314248 2025-12-18,18:38:07.000,352,11105229,-795,0,1766083086,15142.44375097,71.48727119999967,50697.68109096001 2025-12-18,18:38:08.000,352,11105263,-795,0,1766083087,15142.33597000999,71.39563251000072,50697.60423264 2025-12-18,18:38:09.000,352,11105158,-795,0,1766083088,15142.228189049994,71.38858338000136,50697.6950652 2025-12-18,18:38:10.000,352,11105210,-755,0,1766083089,15142.140617019999,71.46612381000159,50697.736987920005 2025-12-18,18:38:11.000,352,11105176,-795,0,1766083090,15142.053044989989,71.48727119999967,50697.74397504 2025-12-18,18:38:12.000,352,11105167,-795,0,1766083091,15142.005890819994,71.48727119999967,50697.7649364 2025-12-18,18:38:13.000,352,11105166,-795,0,1766083092,15141.985681889993,71.5648116299999,50697.806859120006 2025-12-18,18:38:14.000,352,11105152,-795,0,1766083093,15141.925055099993,71.55071337000118,50697.75794928001 2025-12-18,18:38:15.000,352,11105128,-795,0,1766083094,15141.898109859998,71.57890988999861,50697.66012960001 2025-12-18,18:38:16.000,352,11105225,-795,0,1766083095,15141.797065209998,71.53661511000246,50697.6950652 2025-12-18,18:38:17.000,352,11105210,-795,0,1766083096,15141.837483069998,71.5295659800031,50697.63218112001 2025-12-18,18:38:18.000,352,11105258,-795,0,1766083097,15141.810537830002,71.51546772000438,50697.72301368 2025-12-18,18:38:19.000,352,11105263,-795,0,1766083098,15141.790328900002,71.43792729000415,50697.70205232 2025-12-18,18:38:20.000,352,11105178,-795,0,1766083099,15141.756647349997,71.4308781600048,50697.70903944001 2025-12-18,18:38:21.000,352,11105230,-795,0,1766083100,15141.776856279997,71.45907468000223,50697.59724552 2025-12-18,18:38:22.000,352,11105250,-795,0,1766083101,15141.803801519993,71.48022207000031,50697.66012960001 2025-12-18,18:38:23.000,352,11105268,-795,0,1766083102,15141.803801519993,71.47317294000095,50697.6950652 2025-12-18,18:38:24.000,352,11105322,-795,0,1766083103,15141.810537830002,71.58595901999797,50697.70205232 2025-12-18,18:38:25.000,352,11105192,-795,0,1766083104,15141.810537830002,71.63530293000076,50697.667116720004 2025-12-18,18:38:26.000,352,11105189,-795,0,1766083105,15141.770119970002,71.78333466000186,50697.66012960001 2025-12-18,18:38:27.000,352,11105254,-795,0,1766083106,15141.716229489997,71.98775942999782,50697.73000080001 2025-12-18,18:38:28.000,352,11105295,-795,0,1766083107,15141.743174729992,72.21333158999914,50697.72301368 2025-12-18,18:38:29.000,352,11105171,-795,0,1766083108,15141.682547939992,72.41775636000239,50697.72301368 2025-12-18,18:38:30.000,352,11105226,-795,0,1766083109,15141.621921149992,72.5798863500022,50697.688078080006 2025-12-18,18:38:31.000,352,11105213,-795,0,1766083110,15141.675811629997,72.6785741700005,50697.667116720004 2025-12-18,18:38:32.000,352,11105316,-795,0,1766083111,15141.662339009992,72.75611460000073,50697.6950652 2025-12-18,18:38:33.000,352,11105238,-795,0,1766083112,15141.689284250002,72.75611460000073,50697.667116720004 2025-12-18,18:38:34.000,352,11105133,-795,0,1766083113,15141.621921149992,72.73496721000265,50697.64615536 2025-12-18,18:38:35.000,352,11105288,-795,0,1766083114,15141.675811629997,72.62923025999771,50697.688078080006 2025-12-18,18:38:36.000,352,11105243,-795,0,1766083115,15141.669075320002,72.50939505000133,50697.688078080006 2025-12-18,18:38:37.000,352,11105234,-795,0,1766083116,15141.635393769997,72.3684124499996,50697.67410384 2025-12-18,18:38:38.000,352,11105183,-795,0,1766083117,15141.655602699997,72.25562637000257,50697.73000080001 2025-12-18,18:38:39.000,352,11105267,-795,0,1766083118,15141.635393769997,72.0864472500034,50697.66012960001 2025-12-18,18:38:40.000,352,11105233,-635,0,1766083119,15141.662339009992,72.03005421000125,50697.72301368 2025-12-18,18:38:41.000,352,11105236,-795,0,1766083120,15141.682547939992,71.91726813000423,50697.74397504 2025-12-18,18:38:42.000,352,11105255,-795,0,1766083121,15141.696020559997,71.88202248000016,50697.72301368 2025-12-18,18:38:43.000,352,11105181,-795,0,1766083122,15141.743174729992,71.8749733500008,50697.71602656 2025-12-18,18:38:44.000,352,11105191,-795,0,1766083123,15141.803801519993,71.91021900000487,50697.71602656 2025-12-18,18:38:45.000,352,11105167,-795,0,1766083124,15141.871164619988,71.98775942999782,50697.77192352 2025-12-18,18:38:46.000,352,11105170,-795,0,1766083125,15141.945264029993,72.13579115999892,50697.64615536 2025-12-18,18:38:47.000,352,11105284,-795,0,1766083126,15141.992418199989,72.25562637000257,50697.60423264 2025-12-18,18:38:48.000,352,11105262,-795,0,1766083127,15142.073253919989,72.35431419000088,50697.49243872001 2025-12-18,18:38:49.000,352,11105145,-795,0,1766083128,15142.15408963999,72.50939505000133,50697.499425840004 2025-12-18,18:38:50.000,352,11105166,-795,0,1766083129,15142.093462849989,72.69267242999922,50697.35968344 2025-12-18,18:38:51.000,352,11105208,-795,0,1766083130,15142.120408089999,72.74201634000201,50697.39461904001 2025-12-18,18:38:52.000,352,11105215,-795,0,1766083131,15142.181034879999,72.8266059000016,50697.4155804 2025-12-18,18:38:53.000,352,11105244,-795,0,1766083132,15142.228189049994,72.89709720000246,50697.39461904001 2025-12-18,18:38:54.000,352,11105175,-795,0,1766083133,15142.181034879999,72.89709720000246,50697.36667056 2025-12-18,18:38:55.000,352,11105206,-795,0,1766083134,15142.25513428999,72.88299894000374,50697.3806448 2025-12-18,18:38:56.000,352,11105136,-795,0,1766083135,15142.23492535999,72.87594981000439,50697.32474784001 2025-12-18,18:38:57.000,352,11105196,-795,0,1766083136,15142.19450749999,72.86890067999775,50697.450516000004 2025-12-18,18:38:58.000,352,11105278,-795,0,1766083137,15142.160825949999,72.76316373000009,50697.44352888001 2025-12-18,18:38:59.000,352,11105195,-795,0,1766083138,15142.13388070999,72.75611460000073,50697.36667056 2025-12-18,18:39:00.000,352,11105198,-795,0,1766083139,15142.073253919989,72.65037765000307,50697.401606160005 2025-12-18,18:39:01.000,352,11105158,-795,0,1766083140,15142.046308679994,72.49529679000261,50697.3806448 2025-12-18,18:39:02.000,352,11105200,-795,0,1766083141,15141.978945579998,72.51644418000069,50697.331734960004 2025-12-18,18:39:03.000,352,11105178,-795,0,1766083142,15141.945264029993,72.3684124499996,50697.36667056 2025-12-18,18:39:04.000,352,11105204,-795,0,1766083143,15141.952000339988,72.26972463000129,50697.38763192 2025-12-18,18:39:05.000,352,11105201,-795,0,1766083144,15141.918318789998,72.14284028999828,50697.42955464 2025-12-18,18:39:06.000,352,11105326,-795,0,1766083145,15141.844219379993,72.00890682000318,50697.50641296 2025-12-18,18:39:07.000,352,11105217,-795,0,1766083146,15141.803801519993,71.98071029999846,50697.42256752001 2025-12-18,18:39:08.000,352,11105223,-795,0,1766083147,15141.850955689988,71.81153117999929,50697.57628416 2025-12-18,18:39:09.000,352,11105246,-795,0,1766083148,15141.844219379993,71.70579423000163,50697.49243872001 2025-12-18,18:39:10.000,352,11105186,-795,0,1766083149,15141.790328900002,71.60005728000397,50697.52737432 2025-12-18,18:39:11.000,352,11105178,-795,0,1766083150,15141.763383659993,71.55776250000054,50697.54134856001 2025-12-18,18:39:12.000,352,11105191,-795,0,1766083151,15141.790328900002,71.50136945999839,50697.520387200006 2025-12-18,18:39:13.000,352,11105324,-795,0,1766083152,15141.749911040002,71.50841858999775,50697.4854516 2025-12-18,18:39:14.000,352,11105160,-795,0,1766083153,15141.696020559997,71.6282538000014,50697.471477360006 2025-12-18,18:39:15.000,352,11105164,-755,0,1766083154,15141.581503289992,71.71284336000099,50697.50641296 2025-12-18,18:39:16.000,352,11105224,-795,0,1766083155,15141.588239600002,71.93841552000231,50697.499425840004 2025-12-18,18:39:17.000,352,11105197,-795,0,1766083156,15141.493931259996,72.12874202999956,50697.50641296 2025-12-18,18:39:18.000,352,11105163,-795,0,1766083157,15141.507403880001,72.3684124499996,50697.49243872001 2025-12-18,18:39:19.000,352,11105176,-795,0,1766083158,15141.487194950001,72.50234592000197,50697.50641296 2025-12-18,18:39:20.000,352,11105155,-795,0,1766083159,15141.514140189996,72.72086895000393,50697.45750312 2025-12-18,18:39:21.000,352,11105203,-795,0,1766083160,15141.574766979997,72.89709720000246,50697.54833568 2025-12-18,18:39:22.000,352,11105224,-795,0,1766083161,15141.554558049997,73.0380798000042,50697.4854516 2025-12-18,18:39:23.000,352,11105202,-795,0,1766083162,15141.541085429992,73.14381675000186,50697.49243872001 2025-12-18,18:39:24.000,352,11105190,-795,0,1766083163,15141.568030670001,73.22840631000145,50697.44352888001 2025-12-18,18:39:25.000,352,11105197,-795,0,1766083164,15141.554558049997,73.27070109000488,50697.49243872001 2025-12-18,18:39:26.000,352,11105269,-795,0,1766083165,15141.473722329996,73.24250457000016,50697.54833568 2025-12-18,18:39:27.000,352,11105193,-795,0,1766083166,15141.433304469996,73.18611152999802,50697.53436144 2025-12-18,18:39:28.000,352,11105188,-715,0,1766083167,15141.31878719999,73.06627632000163,50697.60423264 2025-12-18,18:39:29.000,352,11105218,-795,0,1766083168,15141.26489672,72.91119546000118,50697.639168240006 2025-12-18,18:39:30.000,352,11105224,-795,0,1766083169,15141.20426993,72.73496721000265,50697.65314248 2025-12-18,18:39:31.000,352,11105229,-795,0,1766083170,15141.09648896999,72.57283722000284,50697.67410384 2025-12-18,18:39:32.000,352,11105208,-795,0,1766083171,15140.941553839999,72.39660897000431,50697.77891064001 2025-12-18,18:39:33.000,352,11105157,-795,0,1766083172,15140.820300259998,72.26267550000193,50697.84878184001 2025-12-18,18:39:34.000,352,11105277,-795,0,1766083173,15140.725991919993,72.12874202999956,50697.86275608 2025-12-18,18:39:35.000,352,11105215,-795,0,1766083174,15140.651892509988,71.94546465000167,50697.855768960006 2025-12-18,18:39:36.000,352,11105197,-795,0,1766083175,15140.557584169997,71.88202248000016,50697.974550000006 2025-12-18,18:39:37.000,352,11105227,-795,0,1766083176,15140.584529409993,71.7762855300025,50697.96756288001 2025-12-18,18:39:38.000,352,11105168,-795,0,1766083177,15140.544111549993,71.69874510000227,50697.99551136001 2025-12-18,18:39:39.000,352,11105201,-795,0,1766083178,15140.591265720002,71.68464684000355,50697.96756288001 2025-12-18,18:39:40.000,352,11105190,-795,0,1766083179,15140.678837749998,71.62120467000204,50697.93262728 2025-12-18,18:39:41.000,352,11105240,-795,0,1766083180,15140.874190739989,71.57186075999925,50698.002498480004 2025-12-18,18:39:42.000,352,11105170,-795,0,1766083181,15140.961762769999,71.5295659800031,50697.91865304 2025-12-18,18:39:43.000,352,11105194,-795,0,1766083182,15141.130170519995,71.55071337000118,50697.89070456 2025-12-18,18:39:44.000,352,11105186,-795,0,1766083183,15141.31878719999,71.61415554000268,50697.84179472 2025-12-18,18:39:45.000,352,11105190,-795,0,1766083184,15141.466986020001,71.64940118999948,50697.71602656 2025-12-18,18:39:46.000,352,11105271,-795,0,1766083185,15141.561294359992,71.7269416199997,50697.688078080006 2025-12-18,18:39:47.000,352,11105218,-795,0,1766083186,15141.648866390002,71.88202248000016,50697.64615536 2025-12-18,18:39:48.000,352,11105189,-795,0,1766083187,15141.736438419997,72.07939812000404,50697.639168240006 2025-12-18,18:39:49.000,352,11105124,-795,0,1766083188,15141.709493180002,72.35431419000088,50697.50641296 2025-12-18,18:39:50.000,352,11105192,-795,0,1766083189,15141.615184839997,72.5798863500022,50697.54833568 2025-12-18,18:39:51.000,352,11105177,-795,0,1766083190,15141.480458639991,72.7913602500048,50697.46449024001 2025-12-18,18:39:52.000,352,11105227,-795,0,1766083191,15141.31878719999,73.073325450001,50697.45750312 2025-12-18,18:39:53.000,352,11105193,-795,0,1766083192,15141.150379449995,73.40463455999998,50697.499425840004 2025-12-18,18:39:54.000,352,11105201,-795,0,1766083193,15140.921344909999,73.65840323999873,50697.53436144 2025-12-18,18:39:55.000,352,11105317,-795,0,1766083194,15140.618210959998,73.92627018000348,50697.53436144 2025-12-18,18:39:56.000,352,11105169,-795,0,1766083195,15140.368967490002,74.1870879900016,50697.5553228 2025-12-18,18:39:57.000,352,11105198,-795,0,1766083196,15140.13993294999,74.41266015000292,50697.688078080006 2025-12-18,18:39:58.000,352,11105209,-795,0,1766083197,15139.86374424,74.51134797000122,50697.66012960001 2025-12-18,18:39:59.000,352,11105219,-795,0,1766083198,15139.634709699989,74.70872360999783,50697.79288488 2025-12-18,18:40:00.000,352,11105233,-795,0,1766083199,15139.432620399988,74.75806752000062,50697.82083336 2025-12-18,18:40:01.000,352,11105151,-795,0,1766083200,15139.338312059997,74.83560795000085,50697.87673032001 2025-12-18,18:40:02.000,352,11105200,-795,0,1766083201,15139.277685269997,74.80036230000405,50698.002498480004 2025-12-18,18:40:03.000,352,11105166,-795,0,1766083202,15139.250740030002,74.78626403999806,50697.974550000006 2025-12-18,18:40:04.000,352,11105306,-795,0,1766083203,15139.324839439993,74.76511664999998,50698.01647272001 2025-12-18,18:40:05.000,352,11105155,-795,0,1766083204,15139.419147779998,74.61708491999889,50698.0094856 2025-12-18,18:40:06.000,352,11105283,-795,0,1766083205,15139.479774569998,74.4972497100025,50698.03743408 2025-12-18,18:40:07.000,352,11105125,-795,0,1766083206,15139.654918629989,74.27167755000119,50698.09333104001 2025-12-18,18:40:08.000,352,11105195,-795,0,1766083207,15139.82332638,74.13069494999945,50697.89769168001 2025-12-18,18:40:09.000,352,11105315,-795,0,1766083208,15140.03888829999,73.99676148000435,50697.91166592 2025-12-18,18:40:10.000,352,11105203,-795,0,1766083209,15140.214032359996,73.77118932000303,50697.7649364 2025-12-18,18:40:11.000,352,11105144,-795,0,1766083210,15140.416121659997,73.58086280999851,50697.77192352 2025-12-18,18:40:12.000,352,11105172,-795,0,1766083211,15140.598002029998,73.48922411999956,50697.71602656 2025-12-18,18:40:13.000,352,11105148,-795,0,1766083212,15140.705782989993,73.49627324999892,50697.618206880004 2025-12-18,18:40:14.000,352,11105306,-795,0,1766083213,15140.840509189999,73.42578194999805,50697.4854516 2025-12-18,18:40:15.000,352,11105228,-795,0,1766083214,15140.901135979999,73.43283108000469,50697.44352888001 2025-12-18,18:40:16.000,352,11105173,-795,0,1766083215,15140.968499079994,73.44692934000341,50697.40859328 2025-12-18,18:40:17.000,352,11105270,-795,0,1766083216,15140.941553839999,73.49627324999892,50697.44352888001 2025-12-18,18:40:18.000,352,11105253,-795,0,1766083217,15140.853981809989,73.61610846000258,50697.3806448 2025-12-18,18:40:19.000,352,11105141,-795,0,1766083218,15140.678837749998,73.77118932000303,50697.42955464 2025-12-18,18:40:20.000,352,11105247,-795,0,1766083219,15140.523902619992,73.93331931000284,50697.42955464 2025-12-18,18:40:21.000,352,11105221,-795,0,1766083220,15140.382440109992,74.0884001700033,50697.42955464 2025-12-18,18:40:22.000,352,11105176,-795,0,1766083221,15140.09951508999,74.27872668000055,50697.50641296 2025-12-18,18:40:23.000,352,11105179,-795,0,1766083222,15139.85700792999,74.39151276000484,50697.52737432 2025-12-18,18:40:24.000,352,11105234,-795,0,1766083223,15139.681863869999,74.58888840000145,50697.520387200006 2025-12-18,18:40:25.000,352,11105203,-795,0,1766083224,15139.378729919998,74.86380446999829,50697.639168240006 2025-12-18,18:40:26.000,352,11105133,-795,0,1766083225,15139.230531100002,75.05413098000281,50697.667116720004 2025-12-18,18:40:27.000,352,11105174,-795,0,1766083226,15139.142959069992,75.20921184000326,50697.63218112001 2025-12-18,18:40:28.000,352,11105243,-795,0,1766083227,15139.089068590001,75.41363660999923,50697.61121976001 2025-12-18,18:40:29.000,352,11105201,-795,0,1766083228,15139.055387039996,75.58986485999776,50697.72301368 2025-12-18,18:40:30.000,352,11105204,-795,0,1766083229,15139.035178109996,75.70265094000206,50697.667116720004 2025-12-18,18:40:31.000,352,11105202,-795,0,1766083230,15139.136222759997,75.794289630001,50697.688078080006 2025-12-18,18:40:32.000,352,11105270,-795,0,1766083231,15139.244003719992,75.9423213600021,50697.67410384 2025-12-18,18:40:33.000,352,11105321,-795,0,1766083232,15139.351784680002,75.87887919000059,50697.66012960001 2025-12-18,18:40:34.000,352,11105205,-795,0,1766083233,15139.479774569998,75.75904398000421,50697.54833568 2025-12-18,18:40:35.000,352,11105209,-795,0,1766083234,15139.567346599993,75.70970007000142,50697.569297040005 2025-12-18,18:40:36.000,352,11105222,-795,0,1766083235,15139.688600179994,75.54052095000225,50697.50641296 2025-12-18,18:40:37.000,352,11105263,-795,0,1766083236,15139.75596327999,75.336096179999,50697.54134856001 2025-12-18,18:40:38.000,352,11105219,-795,0,1766083237,15139.742490659999,75.07527837000089,50697.471477360006 2025-12-18,18:40:39.000,352,11105297,-795,0,1766083238,15139.77617220999,74.80036230000405,50697.49243872001 2025-12-18,18:40:40.000,352,11105210,-795,0,1766083239,15139.749226969994,74.65937970000232,50697.47846448 2025-12-18,18:40:41.000,352,11105130,-795,0,1766083240,15139.722281729999,74.49020058000315,50697.401606160005 2025-12-18,18:40:42.000,352,11105232,-795,0,1766083241,15139.708809109994,74.34921798000141,50697.471477360006 2025-12-18,18:40:43.000,352,11105178,-795,0,1766083242,15139.661654939999,74.23643190000439,50697.46449024001 2025-12-18,18:40:44.000,352,11105264,-795,0,1766083243,15139.688600179994,74.1518423400048,50697.51340008001 2025-12-18,18:40:45.000,352,11105238,-795,0,1766083244,15139.675127559989,74.19413712000096,50697.56230992001 2025-12-18,18:40:46.000,352,11105250,-795,0,1766083245,15139.661654939999,74.21528450999904,50697.53436144 2025-12-18,18:40:47.000,352,11105226,-795,0,1766083246,15139.654918629989,74.22938276999776,50697.52737432 2025-12-18,18:40:48.000,352,11105145,-795,0,1766083247,15139.688600179994,74.31397233000462,50697.569297040005 2025-12-18,18:40:49.000,352,11105364,-795,0,1766083248,15139.675127559989,74.2857758099999,50697.59025840001 2025-12-18,18:40:50.000,352,11105228,-795,0,1766083249,15139.76269959,74.29987406999862,50697.59724552 2025-12-18,18:40:51.000,352,11105265,-795,0,1766083250,15139.83679899999,74.29987406999862,50697.59724552 2025-12-18,18:40:52.000,352,11105214,-795,0,1766083251,15139.98499782,74.29987406999862,50697.52737432 2025-12-18,18:40:53.000,352,11105177,-795,0,1766083252,15140.133196639996,74.30692319999798,50697.4854516 2025-12-18,18:40:54.000,352,11105200,-795,0,1766083253,15140.227504980001,74.26462842000183,50697.50641296 2025-12-18,18:40:55.000,352,11105152,-795,0,1766083254,15140.429594280002,74.20823537999968,50697.499425840004 2025-12-18,18:40:56.000,352,11105276,-795,0,1766083255,15140.631683579988,74.04610538999987,50697.33872208 2025-12-18,18:40:57.000,352,11105167,-795,0,1766083256,15140.779882399998,73.93331931000284,50697.35968344 2025-12-18,18:40:58.000,352,11105195,-795,0,1766083257,15140.968499079994,73.77118932000303,50697.37365768001 2025-12-18,18:40:59.000,352,11105199,-795,0,1766083258,15141.184061,73.53856803000235,50697.25487664001 2025-12-18,18:41:00.000,352,11105251,-795,0,1766083259,15141.359205059991,73.31299587000103,50697.24788952 2025-12-18,18:41:01.000,352,11105329,-795,0,1766083260,15141.466986020001,73.10857109999779,50697.26885088 2025-12-18,18:41:02.000,352,11105190,-795,0,1766083261,15141.514140189996,72.7913602500048,50697.20596680001 2025-12-18,18:41:03.000,352,11105246,-795,0,1766083262,15141.541085429992,72.60103374000028,50697.15705696001 2025-12-18,18:41:04.000,352,11105205,-795,0,1766083263,15141.581503289992,72.29087201999937,50697.115134240004 2025-12-18,18:41:05.000,352,11105201,-795,0,1766083264,15141.574766979997,72.01595595000254,50697.10814712001 2025-12-18,18:41:06.000,352,11105209,-795,0,1766083265,15141.588239600002,71.71989249000035,50697.12212136 2025-12-18,18:41:07.000,352,11105283,-795,0,1766083266,15141.568030670001,71.36743599000329,50697.19897968 2025-12-18,18:41:08.000,352,11105246,-795,0,1766083267,15141.561294359992,71.09251991999918,50697.233915280005 2025-12-18,18:41:09.000,352,11105230,-795,0,1766083268,15141.500667569991,70.88809515000321,50697.12910848001 2025-12-18,18:41:10.000,352,11105246,-795,0,1766083269,15141.500667569991,70.57088430000294,50697.303786480006 2025-12-18,18:41:11.000,352,11105203,-795,0,1766083270,15141.480458639991,70.3664595299997,50697.233915280005 2025-12-18,18:41:12.000,352,11105242,-795,0,1766083271,15141.460249709991,70.27482084000076,50697.3107736 2025-12-18,18:41:13.000,352,11105196,-795,0,1766083272,15141.40635923,70.22547692999797,50697.2409024 2025-12-18,18:41:14.000,352,11105265,-795,0,1766083273,15141.42656816,70.22547692999797,50697.20596680001 2025-12-18,18:41:15.000,352,11105201,-795,0,1766083274,15141.487194950001,70.35941040000034,50697.20596680001 2025-12-18,18:41:16.000,352,11105151,-795,0,1766083275,15141.574766979997,70.6131790799991,50697.19199256 2025-12-18,18:41:17.000,352,11105217,-795,0,1766083276,15141.608448530002,70.88104602000385,50697.12910848001 2025-12-18,18:41:18.000,352,11105233,-795,0,1766083277,15141.709493180002,71.26169903999835,50697.15006984 2025-12-18,18:41:19.000,352,11105231,-795,0,1766083278,15141.783592589993,71.67759771000419,50697.10116 2025-12-18,18:41:20.000,352,11105263,-795,0,1766083279,15141.918318789998,72.10054551000212,50696.97539184 2025-12-18,18:41:21.000,352,11105180,-795,0,1766083280,15141.999154509998,72.51644418000069,50697.01032744001 2025-12-18,18:41:22.000,352,11105180,-795,0,1766083281,15142.039572369998,72.86185154999839,50696.91250776 2025-12-18,18:41:23.000,352,11105242,-795,0,1766083282,15142.106935469994,73.14381675000186,50696.968404720006 2025-12-18,18:41:24.000,352,11105140,-795,0,1766083283,15142.106935469994,73.3834871700019,50696.82167520001 2025-12-18,18:41:25.000,352,11105297,-795,0,1766083284,15142.127144399994,73.531518900003,50696.86359792 2025-12-18,18:41:26.000,352,11105298,-795,0,1766083285,15142.019363439998,73.64430498000002,50696.88455928 2025-12-18,18:41:27.000,352,11105275,-795,0,1766083286,15141.978945579998,73.64430498000002,50697.02430168 2025-12-18,18:41:28.000,352,11105212,-795,0,1766083287,15141.864428309993,73.64430498000002,50696.926482 2025-12-18,18:41:29.000,352,11105238,-635,0,1766083288,15141.716229489997,73.63725585000066,50697.00334032 2025-12-18,18:41:30.000,352,11105261,-795,0,1766083289,15141.669075320002,73.52446977000363,50696.98237896 2025-12-18,18:41:31.000,352,11105209,-795,0,1766083290,15141.594975909997,73.4821749900002,50697.00334032 2025-12-18,18:41:32.000,352,11105261,-795,0,1766083291,15141.534349119996,73.33414325999911,50697.10814712001 2025-12-18,18:41:33.000,352,11105232,-795,0,1766083292,15141.487194950001,73.2354554400008,50697.136095600006 2025-12-18,18:41:34.000,352,11105177,-795,0,1766083293,15141.480458639991,73.15086588000122,50697.136095600006 2025-12-18,18:41:35.000,352,11105281,-795,0,1766083294,15141.534349119996,73.0380798000042,50697.136095600006 2025-12-18,18:41:36.000,352,11105290,-635,0,1766083295,15141.574766979997,72.98873589000141,50697.164044080004 2025-12-18,18:41:37.000,352,11105216,-795,0,1766083296,15141.736438419997,73.00283415000013,50697.15705696001 2025-12-18,18:41:38.000,352,11105243,-795,0,1766083297,15141.884637239993,73.00283415000013,50697.08019864 2025-12-18,18:41:39.000,352,11105246,-795,0,1766083298,15141.992418199989,73.03103067000484,50697.0312888 2025-12-18,18:41:40.000,352,11105297,-795,0,1766083299,15142.248397979994,73.1367676200025,50696.95443048 2025-12-18,18:41:41.000,352,11105227,-795,0,1766083300,15142.511114069996,73.1720132699993,50696.96141760001 2025-12-18,18:41:42.000,352,11105304,-795,0,1766083301,15142.740148609992,73.15791501000058,50696.96141760001 2025-12-18,18:41:43.000,352,11105185,-795,0,1766083302,15142.962446839992,73.22135718000209,50696.87058504001 2025-12-18,18:41:44.000,352,11105249,-795,0,1766083303,15143.178008759998,73.2847993500036,50696.79372672001 2025-12-18,18:41:45.000,352,11105176,-795,0,1766083304,15143.427252229994,73.27775022000424,50696.76577824 2025-12-18,18:41:46.000,352,11105233,-795,0,1766083305,15143.609132599995,73.2354554400008,50696.7168684 2025-12-18,18:41:47.000,352,11105330,-795,0,1766083306,15143.76406773,73.14381675000186,50696.69590704 2025-12-18,18:41:48.000,352,11105163,-795,0,1766083307,15143.831430829996,72.96053937000397,50696.65398432001 2025-12-18,18:41:49.000,352,11105247,-795,0,1766083308,15143.925739170001,72.81955677000224,50696.660971440004 2025-12-18,18:41:50.000,352,11105232,-755,0,1766083309,15143.932475479996,72.65742678000242,50696.66795856 2025-12-18,18:41:51.000,352,11105173,-795,0,1766083310,15143.919002859991,72.47414940000453,50696.68891992 2025-12-18,18:41:52.000,352,11105214,-795,0,1766083311,15143.82469452,72.29792114999873,50696.73782976 2025-12-18,18:41:53.000,352,11105168,-795,0,1766083312,15143.70344094,72.1851350700017,50696.72385552001 2025-12-18,18:41:54.000,352,11105222,-795,0,1766083313,15143.60239629,72.05120159999933,50696.80770096 2025-12-18,18:41:55.000,352,11105270,-795,0,1766083314,15143.50135164,72.07234899000468,50696.73782976 2025-12-18,18:41:56.000,352,11105302,-795,0,1766083315,15143.339680199999,72.01595595000254,50696.80770096 2025-12-18,18:41:57.000,352,11105309,-795,0,1766083316,15143.265580789994,71.98071029999846,50696.926482 2025-12-18,18:41:58.000,352,11105219,-795,0,1766083317,15143.151063519988,72.00890682000318,50696.97539184 2025-12-18,18:41:59.000,352,11105166,-795,0,1766083318,15143.070227799988,72.00185769000382,50696.80770096 2025-12-18,18:42:00.000,352,11105330,-795,0,1766083319,15142.820984329992,71.99480856000446,50697.00334032 2025-12-18,18:42:01.000,352,11105222,-795,0,1766083320,15142.733412299996,72.03005421000125,50696.97539184 2025-12-18,18:42:02.000,352,11105221,-795,0,1766083321,15142.639103959991,72.03005421000125,50696.996353200004 2025-12-18,18:42:03.000,352,11105269,-795,0,1766083322,15142.571740859996,72.07234899000468,50697.12212136 2025-12-18,18:42:04.000,352,11105296,-795,0,1766083323,15142.43701465999,72.17808594000235,50697.10116 2025-12-18,18:42:05.000,352,11105198,-795,0,1766083324,15142.369651559995,72.27677376000065,50697.0312888 2025-12-18,18:42:06.000,352,11105201,-795,0,1766083325,15142.2618706,72.34726506000152,50697.10116 2025-12-18,18:42:07.000,352,11105206,-795,0,1766083326,15142.20124381,72.34021593000216,50697.136095600006 2025-12-18,18:42:08.000,352,11105173,-795,0,1766083327,15142.127144399994,72.41070723000303,50697.10814712001 2025-12-18,18:42:09.000,352,11105225,-795,0,1766083328,15142.046308679994,72.4671002699979,50697.10116 2025-12-18,18:42:10.000,352,11105235,-795,0,1766083329,15141.965472959993,72.41775636000239,50697.1710312 2025-12-18,18:42:11.000,352,11105160,-795,0,1766083330,15141.864428309993,72.3684124499996,50697.21295392 2025-12-18,18:42:12.000,352,11105294,-795,0,1766083331,15141.756647349997,72.22742984999786,50697.15705696001 2025-12-18,18:42:13.000,352,11105262,-795,0,1766083332,15141.729702110002,72.16398768000363,50697.1710312 2025-12-18,18:42:14.000,352,11105239,-795,0,1766083333,15141.601712219992,71.93841552000231,50697.19199256 2025-12-18,18:42:15.000,352,11105220,-795,0,1766083334,15141.541085429992,71.69169597000291,50697.22692816001 2025-12-18,18:42:16.000,352,11105189,-795,0,1766083335,15141.500667569991,71.45202555000287,50697.34570920001 2025-12-18,18:42:17.000,352,11105213,-675,0,1766083336,15141.466986020001,71.24055165000027,50697.331734960004 2025-12-18,18:42:18.000,352,11105213,-795,0,1766083337,15141.42656816,70.83170211000106,50697.36667056 2025-12-18,18:42:19.000,352,11105307,-795,0,1766083338,15141.399622919991,70.55678604000423,50697.34570920001 2025-12-18,18:42:20.000,352,11105374,-795,0,1766083339,15141.359205059991,70.2325260600046,50697.37365768001 2025-12-18,18:42:21.000,352,11105300,-795,0,1766083340,15141.379413989991,70.01400303000264,50697.52737432 2025-12-18,18:42:22.000,352,11105125,-795,0,1766083341,15141.379413989991,69.71793957000045,50697.45750312 2025-12-18,18:42:23.000,352,11105277,-795,0,1766083342,15141.3861503,69.56990783999936,50697.5553228 2025-12-18,18:42:24.000,352,11105225,-795,0,1766083343,15141.392886609996,69.4641708900017,50697.569297040005 2025-12-18,18:42:25.000,352,11105250,-795,0,1766083344,15141.413095539996,69.35138481000467,50697.56230992001 2025-12-18,18:42:26.000,352,11105297,-795,0,1766083345,15141.487194950001,69.44302350000362,50697.52737432 2025-12-18,18:42:27.000,352,11105199,-795,0,1766083346,15141.534349119996,69.33023741999932,50697.42256752001 2025-12-18,18:42:28.000,352,11105156,-795,0,1766083347,15141.621921149992,69.42187610999827,50697.39461904001 2025-12-18,18:42:29.000,352,11105194,-795,0,1766083348,15141.770119970002,69.47122002000106,50697.3107736 2025-12-18,18:42:30.000,352,11105217,-795,0,1766083349,15141.972209269989,69.45712176000234,50697.39461904001 2025-12-18,18:42:31.000,352,11105214,-795,0,1766083350,15142.120408089999,69.50646566999785,50697.352696320006 2025-12-18,18:42:32.000,352,11105217,-795,0,1766083351,15142.2618706,69.4641708900017,50697.22692816001 2025-12-18,18:42:33.000,352,11105173,-795,0,1766083352,15142.410069419995,69.45007263000298,50697.22692816001 2025-12-18,18:42:34.000,352,11105149,-795,0,1766083353,15142.551531929996,69.44302350000362,50697.1710312 2025-12-18,18:42:35.000,352,11105310,-795,0,1766083354,15142.639103959991,69.35138481000467,50697.1710312 2025-12-18,18:42:36.000,352,11105186,-795,0,1766083355,15142.740148609992,69.27384438000445,50697.07321152 2025-12-18,18:42:37.000,352,11105244,-795,0,1766083356,15142.807511710002,69.18220568999823,50697.10116 2025-12-18,18:42:38.000,352,11105259,-795,0,1766083357,15142.740148609992,69.02712482999777,50696.98936608001 2025-12-18,18:42:39.000,352,11105256,-795,0,1766083358,15142.706467060001,68.89319136000267,50696.97539184 2025-12-18,18:42:40.000,352,11105259,-795,0,1766083359,15142.632367649996,68.80155267000373,50697.03827592001 2025-12-18,18:42:41.000,352,11105161,-795,0,1766083360,15142.490905139995,68.59712790000049,50697.08718576001 2025-12-18,18:42:42.000,352,11105194,-795,0,1766083361,15142.37638786999,68.44204704000003,50697.115134240004 2025-12-18,18:42:43.000,352,11105258,-795,0,1766083362,15142.22145274,68.27286792000086,50697.164044080004 2025-12-18,18:42:44.000,352,11105233,-795,0,1766083363,15142.066517609994,68.13188531999913,50697.164044080004 2025-12-18,18:42:45.000,352,11105277,-755,0,1766083364,15141.891373549988,67.98385358999803,50697.24788952 2025-12-18,18:42:46.000,352,11105240,-635,0,1766083365,15141.736438419997,67.86401838000165,50697.32474784001 2025-12-18,18:42:47.000,352,11105319,-795,0,1766083366,15141.628657460002,67.82877273000486,50697.4854516 2025-12-18,18:42:48.000,352,11105167,-795,0,1766083367,15141.527612810001,67.72303577999992,50697.450516000004 2025-12-18,18:42:49.000,352,11105167,-795,0,1766083368,15141.433304469996,67.744183169998,50697.43654176 2025-12-18,18:42:50.000,352,11105220,-795,0,1766083369,15141.40635923,67.71598665000056,50697.57628416 2025-12-18,18:42:51.000,352,11105246,-755,0,1766083370,15141.487194950001,67.72303577999992,50697.47846448 2025-12-18,18:42:52.000,352,11105263,-795,0,1766083371,15141.554558049997,67.77237969000271,50697.46449024001 2025-12-18,18:42:53.000,352,11105149,-795,0,1766083372,15141.770119970002,67.87811664000037,50697.35968344 2025-12-18,18:42:54.000,352,11105259,-795,0,1766083373,15141.925055099993,68.01205011000275,50697.34570920001 2025-12-18,18:42:55.000,352,11105134,-795,0,1766083374,15142.140617019999,68.06139401999826,50697.33872208 2025-12-18,18:42:56.000,352,11105078,-795,0,1766083375,15142.40333311,68.18122923000192,50697.19897968 2025-12-18,18:42:57.000,352,11105278,-795,0,1766083376,15142.692994439996,68.27286792000086,50697.09417288 2025-12-18,18:42:58.000,352,11105195,-795,0,1766083377,15142.895083739997,68.35745748000045,50696.87757216 2025-12-18,18:42:59.000,352,11105279,-795,0,1766083378,15143.124118279993,68.4772926900041,50696.89154640001 2025-12-18,18:43:00.000,352,11105282,-795,0,1766083379,15143.285789719994,68.6112261599992,50696.77276536001 2025-12-18,18:43:01.000,352,11105389,-795,0,1766083380,15143.568714739995,68.59712790000049,50696.75879112 2025-12-18,18:43:02.000,352,11105225,-795,0,1766083381,15143.60239629,68.65352094000264,50696.70289416001 2025-12-18,18:43:03.000,352,11105146,-795,0,1766083382,15143.689968319995,68.68171746000007,50696.58411312001 2025-12-18,18:43:04.000,352,11105250,-795,0,1766083383,15143.78427666,68.68171746000007,50696.5421904 2025-12-18,18:43:05.000,352,11105180,-795,0,1766083384,15143.710177249995,68.65352094000264,50696.64001008 2025-12-18,18:43:06.000,352,11105212,-795,0,1766083385,15143.568714739995,68.69581571999879,50696.59110024 2025-12-18,18:43:07.000,352,11105231,-795,0,1766083386,15143.37336174999,68.68876658999943,50696.57013888 2025-12-18,18:43:08.000,352,11105231,-795,0,1766083387,15143.178008759998,68.68876658999943,50696.577126 2025-12-18,18:43:09.000,352,11105153,-795,0,1766083388,15143.016337319998,68.76630701999966,50696.67494568001 2025-12-18,18:43:10.000,352,11105194,-795,0,1766083389,15142.753621229996,68.77335614999902,50696.68891992 2025-12-18,18:43:11.000,352,11105222,-795,0,1766083390,15142.51785037999,68.90024049000203,50696.76577824 2025-12-18,18:43:12.000,352,11105123,-795,0,1766083391,15142.248397979994,68.92138788000011,50696.7867396 2025-12-18,18:43:13.000,352,11105348,-795,0,1766083392,15142.086726539994,68.8720439700046,50696.86359792 2025-12-18,18:43:14.000,352,11105154,-795,0,1766083393,15141.931791409988,68.8579457099986,50696.90552064 2025-12-18,18:43:15.000,352,11105170,-795,0,1766083394,15141.810537830002,68.88614223000332,50696.926482 2025-12-18,18:43:16.000,352,11105179,-795,0,1766083395,15141.749911040002,68.92843700999947,50696.87757216 2025-12-18,18:43:17.000,352,11105191,-795,0,1766083396,15141.756647349997,68.96368266000354,50697.017314560006 2025-12-18,18:43:18.000,352,11105321,-795,0,1766083397,15141.810537830002,68.93548613999883,50697.01032744001 2025-12-18,18:43:19.000,352,11105246,-795,0,1766083398,15141.850955689988,68.99892831000034,50697.03827592001 2025-12-18,18:43:20.000,352,11105239,-795,0,1766083399,15142.046308679994,69.04827222000313,50696.93346912 2025-12-18,18:43:21.000,352,11105353,-795,0,1766083400,15142.207980119994,69.09056699999928,50696.83564944 2025-12-18,18:43:22.000,352,11105220,-795,0,1766083401,15142.329233699995,69.16810742999951,50696.8566108 2025-12-18,18:43:23.000,352,11105250,-795,0,1766083402,15142.410069419995,69.11171439000464,50696.730842640005 2025-12-18,18:43:24.000,352,11105242,-795,0,1766083403,15142.591949789996,69.34433567999804,50696.7867396 2025-12-18,18:43:25.000,352,11105145,-795,0,1766083404,15142.686258130001,69.37958133000211,50696.69590704 2025-12-18,18:43:26.000,352,11105262,-795,0,1766083405,15142.740148609992,69.4641708900017,50696.75180400001 2025-12-18,18:43:27.000,352,11105323,-795,0,1766083406,15142.773830159997,69.54876045000128,50696.59808736 2025-12-18,18:43:28.000,352,11105264,-795,0,1766083407,15142.800775399992,69.6615465299983,50696.70289416001 2025-12-18,18:43:29.000,352,11105118,-795,0,1766083408,15142.753621229996,69.78843087000132,50696.73782976 2025-12-18,18:43:30.000,352,11105256,-795,0,1766083409,15142.672785509996,69.89416781999898,50696.70988128 2025-12-18,18:43:31.000,352,11105293,-795,0,1766083410,15142.591949789996,70.0562978099988,50696.70289416001 2025-12-18,18:43:32.000,352,11105279,-795,0,1766083411,15142.48416883,70.03515042000072,50696.74481688 2025-12-18,18:43:33.000,352,11105258,-795,0,1766083412,15142.33597000999,70.09154346000287,50696.779752480004 2025-12-18,18:43:34.000,352,11105216,-795,0,1766083413,15142.167562259994,70.1197399800003,50696.828662320004 2025-12-18,18:43:35.000,352,11105237,-795,0,1766083414,15142.039572369998,70.03515042000072,50696.898533520005 2025-12-18,18:43:36.000,352,11105286,-795,0,1766083415,15141.945264029993,69.84482391000347,50697.0312888 2025-12-18,18:43:37.000,352,11105237,-795,0,1766083416,15141.803801519993,69.68269392000366,50697.09417288 2025-12-18,18:43:38.000,352,11105241,-795,0,1766083417,15141.696020559997,69.35843394000403,50697.15705696001 2025-12-18,18:43:39.000,352,11105203,-795,0,1766083418,15141.514140189996,69.16105830000015,50697.14308272 2025-12-18,18:43:40.000,352,11105258,-795,0,1766083419,15141.473722329996,68.84384744999988,50697.2409024 2025-12-18,18:43:41.000,352,11105270,-795,0,1766083420,15141.500667569991,68.56188225000369,50697.26885088 2025-12-18,18:43:42.000,352,11105228,-795,0,1766083421,15141.3861503,68.32926096000301,50697.27583800001 2025-12-18,18:43:43.000,352,11105214,-795,0,1766083422,15141.399622919991,68.19532749000064,50697.37365768001 2025-12-18,18:43:44.000,352,11105265,-795,0,1766083423,15141.352468749996,68.07549228000426,50697.27583800001 2025-12-18,18:43:45.000,352,11105236,-795,0,1766083424,15141.271633029995,68.02614837000147,50697.3107736 2025-12-18,18:43:46.000,352,11105201,-795,0,1766083425,15141.25816040999,68.04024663000018,50697.32474784001 2025-12-18,18:43:47.000,352,11105233,-795,0,1766083426,15141.16385207,68.13893444999849,50697.29679936001 2025-12-18,18:43:48.000,352,11105165,-795,0,1766083427,15141.03586217999,68.27991705000022,50697.20596680001 2025-12-18,18:43:49.000,352,11105253,-795,0,1766083428,15140.97523538999,68.4772926900041,50697.27583800001 2025-12-18,18:43:50.000,352,11105228,-715,0,1766083429,15140.894399669989,68.65352094000264,50697.20596680001 2025-12-18,18:43:51.000,352,11105308,-795,0,1766083430,15140.800091329998,68.79450354000437,50697.21295392 2025-12-18,18:43:52.000,352,11105226,-795,0,1766083431,15140.712519299988,68.90024049000203,50697.19199256 2025-12-18,18:43:53.000,352,11105215,-795,0,1766083432,15140.564320479993,68.8720439700046,50697.26186376 2025-12-18,18:43:54.000,352,11105160,-795,0,1766083433,15140.496957379997,68.92138788000011,50697.282825120004 2025-12-18,18:43:55.000,352,11105145,-795,0,1766083434,15140.496957379997,68.81565093000245,50697.24788952 2025-12-18,18:43:56.000,352,11105237,-795,0,1766083435,15140.557584169997,68.62532441999792,50697.29679936001 2025-12-18,18:43:57.000,352,11105189,-795,0,1766083436,15140.523902619992,68.48434182000346,50697.29679936001 2025-12-18,18:43:58.000,352,11105175,-795,0,1766083437,15140.463275829992,68.23057314000471,50697.28981224 2025-12-18,18:43:59.000,352,11105172,-795,0,1766083438,15140.510430000002,67.99795185000403,50697.35968344 2025-12-18,18:44:00.000,352,11105180,-795,0,1766083439,15140.490221070002,67.68074100000376,50697.38763192 2025-12-18,18:44:01.000,352,11105213,-795,0,1766083440,15140.503693689992,67.5609057900001,50697.42955464 2025-12-18,18:44:02.000,352,11105270,-795,0,1766083441,15140.456539519997,67.34238275999815,50697.471477360006 2025-12-18,18:44:03.000,352,11105236,-795,0,1766083442,15140.416121659997,67.32123537000007,50697.42955464 2025-12-18,18:44:04.000,352,11105214,-795,0,1766083443,15140.463275829992,67.17320363999897,50697.44352888001 2025-12-18,18:44:05.000,352,11105308,-795,0,1766083444,15140.402649039992,67.2154984200024,50697.46449024001 2025-12-18,18:44:06.000,352,11105155,-795,0,1766083445,15140.294868079996,67.17320363999897,50697.450516000004 2025-12-18,18:44:07.000,352,11105158,-795,0,1766083446,15140.220768669991,67.20140016000369,50697.4155804 2025-12-18,18:44:08.000,352,11105199,-795,0,1766083447,15140.133196639996,67.1520562500009,50697.39461904001 2025-12-18,18:44:09.000,352,11105150,-795,0,1766083448,15140.092778779996,67.1027123399981,50697.45750312 2025-12-18,18:44:10.000,352,11105187,-795,0,1766083449,15140.00520675,66.95468061000429,50697.471477360006 2025-12-18,18:44:11.000,352,11105209,-795,0,1766083450,15139.971525199995,66.84189452999999,50697.57628416 2025-12-18,18:44:12.000,352,11105132,-595,0,1766083451,15139.931107339995,66.53173280999908,50697.54134856001 2025-12-18,18:44:13.000,352,11105191,-795,0,1766083452,15139.93784364999,66.32730804000312,50697.57628416 2025-12-18,18:44:14.000,352,11105140,-795,0,1766083453,15140.011943059995,65.96780240999942,50697.51340008001 2025-12-18,18:44:15.000,352,11105227,-795,0,1766083454,15140.160141879991,65.74927938000474,50697.54134856001 2025-12-18,18:44:16.000,352,11105232,-795,0,1766083455,15140.355494869997,65.48846156999934,50697.471477360006 2025-12-18,18:44:17.000,352,11105306,-795,0,1766083456,15140.476748449997,65.20649637000315,50697.46449024001 2025-12-18,18:44:18.000,352,11105207,-795,0,1766083457,15140.591265720002,65.01616985999863,50697.38763192 2025-12-18,18:44:19.000,352,11105139,-795,0,1766083458,15140.813563949989,64.96682595000311,50697.352696320006 2025-12-18,18:44:20.000,352,11105108,-795,0,1766083459,15141.01565324999,64.8046959600033,50697.25487664001 2025-12-18,18:44:21.000,352,11105261,-795,0,1766083460,15141.13690682999,64.88928552000289,50697.15705696001 2025-12-18,18:44:22.000,352,11105180,-795,0,1766083461,15141.359205059991,65.06551377000142,50697.08718576001 2025-12-18,18:44:23.000,352,11105207,-715,0,1766083462,15141.581503289992,65.17125071999908,50697.136095600006 2025-12-18,18:44:24.000,352,11105197,-795,0,1766083463,15141.594975909997,65.38977375000104,50697.04526304 2025-12-18,18:44:25.000,352,11105252,-795,0,1766083464,15141.776856279997,65.58010025999829,50696.996353200004 2025-12-18,18:44:26.000,352,11105170,-715,0,1766083465,15141.797065209998,65.84091807000368,50696.947443360004 2025-12-18,18:44:27.000,352,11105208,-715,0,1766083466,15141.749911040002,66.09468675000244,50696.90552064 2025-12-18,18:44:28.000,352,11105094,-795,0,1766083467,15141.716229489997,66.29206238999905,50696.86359792 2025-12-18,18:44:29.000,352,11105210,-795,0,1766083468,15141.581503289992,66.55288020000444,50696.849623680006 2025-12-18,18:44:30.000,352,11105165,-795,0,1766083469,15141.547821740001,66.67976454000018,50696.77276536001 2025-12-18,18:44:31.000,352,11105155,-795,0,1766083470,15141.446777090001,66.8700910500047,50696.800713840006 2025-12-18,18:44:32.000,352,11105177,-795,0,1766083471,15141.33899612999,66.91238583000086,50696.849623680006 2025-12-18,18:44:33.000,352,11105286,-795,0,1766083472,15141.231215169995,67.06746669000131,50696.89154640001 2025-12-18,18:44:34.000,352,11105272,-795,0,1766083473,15141.15711575999,67.05336843000259,50696.87058504001 2025-12-18,18:44:35.000,352,11105211,-795,0,1766083474,15141.09648896999,67.06041756000195,50696.84263656001 2025-12-18,18:44:36.000,352,11105222,-795,0,1766083475,15140.99544431999,67.08861407999939,50696.82167520001 2025-12-18,18:44:37.000,352,11105192,-795,0,1766083476,15141.049334799995,67.09566320999875,50696.849623680006 2025-12-18,18:44:38.000,352,11105089,-795,0,1766083477,15141.029125869994,67.2507440699992,50696.77276536001 2025-12-18,18:44:39.000,352,11105216,-795,0,1766083478,15141.07628003999,67.31418624000071,50696.72385552001 2025-12-18,18:44:40.000,352,11105178,-675,0,1766083479,15141.11669789999,67.3635301500035,50696.66795856 2025-12-18,18:44:41.000,352,11105298,-795,0,1766083480,15141.19753361999,67.61729883000226,50696.60507448001 2025-12-18,18:44:42.000,352,11105210,-795,0,1766083481,15141.28510565,67.71598665000056,50696.577126 2025-12-18,18:44:43.000,352,11105140,-795,0,1766083482,15141.359205059991,67.88516576999973,50696.59808736 2025-12-18,18:44:44.000,352,11105252,-795,0,1766083483,15141.601712219992,68.11778706000041,50696.59110024 2025-12-18,18:44:45.000,352,11105183,-795,0,1766083484,15141.722965799992,68.21647487999871,50696.53520328001 2025-12-18,18:44:46.000,352,11105199,-795,0,1766083485,15141.850955689988,68.34335922000173,50696.47930632 2025-12-18,18:44:47.000,352,11105135,-795,0,1766083486,15141.965472959993,68.49139095000282,50696.47930632 2025-12-18,18:44:48.000,352,11105210,-795,0,1766083487,15142.026099749994,68.48434182000346,50696.276679840004 2025-12-18,18:44:49.000,352,11105243,-795,0,1766083488,15142.248397979994,68.47024356000475,50696.38148664 2025-12-18,18:44:50.000,352,11105213,-795,0,1766083489,15142.288815839995,68.42794878000132,50696.325589680004 2025-12-18,18:44:51.000,352,11105175,-795,0,1766083490,15142.29555214999,68.43499791000067,50696.42340936 2025-12-18,18:44:52.000,352,11105220,-795,0,1766083491,15142.45722358999,68.3151627000043,50696.38847376001 2025-12-18,18:44:53.000,352,11105309,-795,0,1766083492,15142.410069419995,68.18122923000192,50696.402448 2025-12-18,18:44:54.000,352,11105041,-795,0,1766083493,15142.39659679999,68.17418010000256,50696.395460880005 2025-12-18,18:44:55.000,352,11105325,-795,0,1766083494,15142.35617893999,68.17418010000256,50696.493280560004 2025-12-18,18:44:56.000,352,11105164,-795,0,1766083495,15142.33597000999,68.23057314000471,50696.38148664 2025-12-18,18:44:57.000,352,11105225,-795,0,1766083496,15142.29555214999,68.27286792000086,50696.43039648 2025-12-18,18:44:58.000,352,11105195,-795,0,1766083497,15142.181034879999,68.35040835000109,50696.43039648 2025-12-18,18:44:59.000,352,11105243,-795,0,1766083498,15142.100199159999,68.43499791000067,50696.444370720004 2025-12-18,18:45:00.000,352,11105143,-795,0,1766083499,15141.999154509998,68.53368572999898,50696.52122904 2025-12-18,18:45:01.000,352,11105175,-795,0,1766083500,15141.877900929998,68.62532441999792,50696.465332080006 2025-12-18,18:45:02.000,352,11105204,-795,0,1766083501,15141.756647349997,68.78040527999838,50696.563151760005 2025-12-18,18:45:03.000,352,11105175,-795,0,1766083502,15141.648866390002,68.8720439700046,50696.59808736 2025-12-18,18:45:04.000,352,11105291,-795,0,1766083503,15141.547821740001,68.99187918000098,50696.59110024 2025-12-18,18:45:05.000,352,11105187,-795,0,1766083504,15141.419831849991,69.08351786999992,50696.58411312001 2025-12-18,18:45:06.000,352,11105240,-795,0,1766083505,15141.271633029995,69.16810742999951,50696.60507448001 2025-12-18,18:45:07.000,352,11105255,-795,0,1766083506,15141.15711575999,69.2808935100038,50696.5421904 2025-12-18,18:45:08.000,352,11105244,-795,0,1766083507,15141.06280742,69.47122002000106,50696.62603584001 2025-12-18,18:45:09.000,352,11105231,-795,0,1766083508,15140.961762769999,69.61220262000279,50696.59110024 2025-12-18,18:45:10.000,352,11105216,-795,0,1766083509,15140.880927049999,69.68974305000302,50696.50725480001 2025-12-18,18:45:11.000,352,11105182,-795,0,1766083510,15140.779882399998,69.93646260000241,50696.50026768 2025-12-18,18:45:12.000,352,11105254,-755,0,1766083511,15140.699046679998,70.19728041000053,50696.52821616 2025-12-18,18:45:13.000,352,11105288,-795,0,1766083512,15140.678837749998,70.39465605000441,50696.57013888 2025-12-18,18:45:14.000,352,11105229,-795,0,1766083513,15140.537375239997,70.64137560000381,50696.577126 2025-12-18,18:45:15.000,352,11105185,-795,0,1766083514,15140.402649039992,70.77530906999891,50696.61904872 2025-12-18,18:45:16.000,352,11105191,-795,0,1766083515,15140.301604389992,70.95858645000408,50696.59110024 2025-12-18,18:45:17.000,352,11105251,-795,0,1766083516,15140.133196639996,71.11366731000453,50696.7168684 2025-12-18,18:45:18.000,352,11105260,-795,0,1766083517,15139.971525199995,71.14186383000197,50696.730842640005 2025-12-18,18:45:19.000,352,11105214,-795,0,1766083518,15139.75596327999,71.12776557000325,50696.779752480004 2025-12-18,18:45:20.000,352,11105350,-795,0,1766083519,15139.587555529994,70.97973384000215,50696.800713840006 2025-12-18,18:45:21.000,352,11105206,-795,0,1766083520,15139.358520989997,70.88104602000385,50696.88455928 2025-12-18,18:45:22.000,352,11105270,-795,0,1766083521,15139.203585859992,70.53563864999887,50696.98237896 2025-12-18,18:45:23.000,352,11105170,-795,0,1766083522,15138.96781501,70.27482084000076,50697.12212136 2025-12-18,18:45:24.000,352,11105229,-795,0,1766083523,15138.8263525,70.03515042000072,50697.14308272 2025-12-18,18:45:25.000,352,11105214,-795,0,1766083524,15138.75898939999,69.80252913000004,50697.233915280005 2025-12-18,18:45:26.000,352,11105222,-795,0,1766083525,15138.58384534,69.59105523000471,50697.303786480006 2025-12-18,18:45:27.000,352,11105231,-755,0,1766083526,15138.543427479999,69.47826915000041,50697.40859328 2025-12-18,18:45:28.000,352,11105269,-795,0,1766083527,15138.503009619999,69.42187610999827,50697.37365768001 2025-12-18,18:45:29.000,352,11105241,-795,0,1766083528,15138.469328069994,69.43597437000426,50697.38763192 2025-12-18,18:45:30.000,352,11105171,-795,0,1766083529,15138.47606437999,69.4641708900017,50697.34570920001 2025-12-18,18:45:31.000,352,11105184,-795,0,1766083530,15138.59731795999,69.52056393000385,50697.39461904001 2025-12-18,18:45:32.000,352,11105255,-795,0,1766083531,15138.65794474999,69.58400609999808,50697.4155804 2025-12-18,18:45:33.000,352,11105233,-795,0,1766083532,15138.73878046999,69.69679218000238,50697.27583800001 2025-12-18,18:45:34.000,352,11105268,-795,0,1766083533,15138.78593464,69.85187304000283,50697.303786480006 2025-12-18,18:45:35.000,352,11105176,-795,0,1766083534,15138.80614357,69.9082660799977,50697.233915280005 2025-12-18,18:45:36.000,352,11105228,-795,0,1766083535,15138.893715599996,69.92941347000306,50697.233915280005 2025-12-18,18:45:37.000,352,11105241,-795,0,1766083536,15138.940869769991,69.88006956000027,50697.136095600006 2025-12-18,18:45:38.000,352,11105244,-795,0,1766083537,15138.934133459996,69.7743326100026,50697.10814712001 2025-12-18,18:45:39.000,352,11105221,-795,0,1766083538,15139.014969179996,69.68269392000366,50697.10814712001 2025-12-18,18:45:40.000,352,11105262,-795,0,1766083539,15139.021705489991,69.52056393000385,50697.10116 2025-12-18,18:45:41.000,352,11105201,-795,0,1766083540,15138.92066083999,69.39367959000083,50696.98936608001 2025-12-18,18:45:42.000,352,11105254,-795,0,1766083541,15138.88024297999,69.2808935100038,50697.09417288 2025-12-18,18:45:43.000,352,11105393,-795,0,1766083542,15138.873506669996,69.13991091000207,50697.09417288 2025-12-18,18:45:44.000,352,11105261,-795,0,1766083543,15138.8263525,69.07646874000056,50697.115134240004 2025-12-18,18:45:45.000,352,11105192,-795,0,1766083544,15138.70509892,68.9707317900029,50697.09417288 2025-12-18,18:45:46.000,352,11105275,-795,0,1766083545,15138.570372719994,68.68171746000007,50697.10116 2025-12-18,18:45:47.000,352,11105166,-795,0,1766083546,15138.503009619999,68.76630701999966,50697.15705696001 2025-12-18,18:45:48.000,352,11105272,-795,0,1766083547,15138.455855449989,68.68876658999943,50697.136095600006 2025-12-18,18:45:49.000,352,11105307,-795,0,1766083548,15138.368283419994,68.70286484999815,50697.14308272 2025-12-18,18:45:50.000,352,11105304,-795,0,1766083549,15138.152721500002,68.53368572999898,50697.10116 2025-12-18,18:45:51.000,352,11105111,-715,0,1766083550,15138.051676850002,68.58302964000177,50697.12910848001 2025-12-18,18:45:52.000,352,11105273,-795,0,1766083551,15137.950632200002,68.61827528999856,50697.15705696001 2025-12-18,18:45:53.000,352,11105313,-795,0,1766083552,15137.809169690001,68.74515963000158,50697.22692816001 2025-12-18,18:45:54.000,352,11105153,-795,0,1766083553,15137.809169690001,68.7592578900003,50697.08718576001 2025-12-18,18:45:55.000,352,11105258,-795,0,1766083554,15137.70138872999,68.77335614999902,50697.17801832001 2025-12-18,18:45:56.000,352,11105220,-795,0,1766083555,15137.62728932,68.8579457099986,50697.08019864 2025-12-18,18:45:57.000,352,11105177,-795,0,1766083556,15137.60034407999,68.95663353000418,50697.22692816001 2025-12-18,18:45:58.000,352,11105157,-795,0,1766083557,15137.674443489996,68.98483005000162,50697.136095600006 2025-12-18,18:45:59.000,352,11105207,-795,0,1766083558,15137.70812504,69.15400917000079,50697.10814712001 2025-12-18,18:46:00.000,352,11105173,-795,0,1766083559,15137.72833397,69.27384438000445,50697.02430168 2025-12-18,18:46:01.000,352,11105191,-795,0,1766083560,15137.863060169992,69.40072872000019,50696.996353200004 2025-12-18,18:46:02.000,352,11105214,-795,0,1766083561,15137.883269099992,69.55580958000064,50696.97539184 2025-12-18,18:46:03.000,352,11105264,-795,0,1766083562,15137.997786369997,69.59105523000471,50696.88455928 2025-12-18,18:46:04.000,352,11105084,-795,0,1766083563,15138.132512570002,69.74613608999789,50696.76577824 2025-12-18,18:46:05.000,352,11105278,-795,0,1766083564,15138.152721500002,69.81662738999876,50696.82167520001 2025-12-18,18:46:06.000,352,11105273,-795,0,1766083565,15138.267238769993,69.9082660799977,50696.7168684 2025-12-18,18:46:07.000,352,11105202,-795,0,1766083566,15138.408701279994,69.9223643400037,50696.730842640005 2025-12-18,18:46:08.000,352,11105155,-795,0,1766083567,15138.51648223999,69.96465911999985,50696.660971440004 2025-12-18,18:46:09.000,352,11105090,-795,0,1766083568,15138.64447213,69.93646260000241,50696.57013888 2025-12-18,18:46:10.000,352,11105226,-795,0,1766083569,15138.630999509995,70.0562978099988,50696.58411312001 2025-12-18,18:46:11.000,352,11105300,-795,0,1766083570,15138.752253089995,70.04924867999944,50696.47930632 2025-12-18,18:46:12.000,352,11105280,-795,0,1766083571,15138.80614357,70.00695390000328,50696.52821616 2025-12-18,18:46:13.000,352,11105256,-755,0,1766083572,15138.74551678,70.0562978099988,50696.47930632 2025-12-18,18:46:14.000,352,11105181,-795,0,1766083573,15138.792670949995,70.11269085000094,50696.59110024 2025-12-18,18:46:15.000,352,11105244,-795,0,1766083574,15138.74551678,70.0562978099988,50696.563151760005 2025-12-18,18:46:16.000,352,11105243,-475,0,1766083575,15138.73878046999,70.021052160002,50696.59110024 2025-12-18,18:46:17.000,352,11105196,-795,0,1766083576,15138.71857153999,69.97170824999921,50696.493280560004 2025-12-18,18:46:18.000,352,11105190,-795,0,1766083577,15138.6242632,69.91531521000434,50696.52122904 2025-12-18,18:46:19.000,352,11105204,-795,0,1766083578,15138.57710902999,69.85892217000219,50696.48629344001 2025-12-18,18:46:20.000,352,11105252,-795,0,1766083579,15138.469328069994,69.8095782599994,50696.42340936 2025-12-18,18:46:21.000,352,11105156,-795,0,1766083580,15138.381756039998,69.83072565000475,50696.45135784 2025-12-18,18:46:22.000,352,11105339,-795,0,1766083581,15138.280711389998,69.83777478000411,50696.52821616 2025-12-18,18:46:23.000,352,11105257,-795,0,1766083582,15138.287447699993,69.91531521000434,50696.47930632 2025-12-18,18:46:24.000,352,11105205,-795,0,1766083583,15138.273975079988,69.95760999000049,50696.36052528 2025-12-18,18:46:25.000,352,11105194,-795,0,1766083584,15138.341338179998,70.1197399800003,50696.3325768 2025-12-18,18:46:26.000,352,11105203,-795,0,1766083585,15138.314392939988,70.35941040000034,50696.37449952 2025-12-18,18:46:27.000,352,11105231,-795,0,1766083586,15138.361547109998,70.50744213000144,50696.36052528 2025-12-18,18:46:28.000,352,11105278,-795,0,1766083587,15138.354810799989,70.7259651600034,50696.297641200006 2025-12-18,18:46:29.000,352,11105293,-795,0,1766083588,15138.381756039998,71.02907774999767,50696.31161544 2025-12-18,18:46:30.000,352,11105203,-795,0,1766083589,15138.47606437999,71.2687481699977,50696.23475712 2025-12-18,18:46:31.000,352,11105133,-795,0,1766083590,15138.428910209994,71.69874510000227,50696.16488592 2025-12-18,18:46:32.000,352,11105271,-795,0,1766083591,15138.435646519989,72.03005421000125,50696.157898800004 2025-12-18,18:46:33.000,352,11105176,-795,0,1766083592,15138.401964969999,72.3331668000028,50696.060079120005 2025-12-18,18:46:34.000,352,11105238,-795,0,1766083593,15138.220084599998,72.6433285200037,50696.05309200001 2025-12-18,18:46:35.000,352,11105243,-795,0,1766083594,15138.193139360003,72.87594981000439,50696.108988960004 2025-12-18,18:46:36.000,352,11105219,-795,0,1766083595,15138.071885780002,73.11562023000442,50696.11597608 2025-12-18,18:46:37.000,352,11105176,-795,0,1766083596,15137.896741719996,73.42578194999805,50696.10200184001 2025-12-18,18:46:38.000,352,11105330,-795,0,1766083597,15137.7485429,73.67955063000409,50696.15091168001 2025-12-18,18:46:39.000,352,11105184,-795,0,1766083598,15137.5464536,73.79938584000047,50696.1928344 2025-12-18,18:46:40.000,352,11105246,-795,0,1766083599,15137.371309539994,73.99676148000435,50696.21379576 2025-12-18,18:46:41.000,352,11105281,-795,0,1766083600,15137.149011309994,74.07430191000458,50696.178860160006 2025-12-18,18:46:42.000,352,11105206,-795,0,1766083601,15136.933449390002,74.25053016000311,50696.24873136001 2025-12-18,18:46:43.000,352,11105268,-795,0,1766083602,15136.663996989992,74.37741449999885,50696.30462832 2025-12-18,18:46:44.000,352,11105193,-795,0,1766083603,15136.542743409991,74.50429884000187,50696.346551040006 2025-12-18,18:46:45.000,352,11105202,-795,0,1766083604,15136.36086303999,74.70872360999783,50696.26969272001 2025-12-18,18:46:46.000,352,11105203,-795,0,1766083605,15136.25981838999,74.83560795000085,50696.33956392001 2025-12-18,18:46:47.000,352,11105176,-795,0,1766083606,15136.15877373999,75.01183619999938,50696.35353816 2025-12-18,18:46:48.000,352,11105231,-795,0,1766083607,15135.990365989994,75.22331010000198,50696.28366696 2025-12-18,18:46:49.000,352,11105213,-795,0,1766083608,15136.064465399999,75.44183313000394,50696.31860256001 2025-12-18,18:46:50.000,352,11105236,-795,0,1766083609,15136.044256469999,75.56871746999968,50696.31161544 2025-12-18,18:46:51.000,352,11105339,-795,0,1766083610,15136.050992779994,75.70265094000206,50696.24174424 2025-12-18,18:46:52.000,352,11105265,-795,0,1766083611,15136.050992779994,75.81543701999908,50696.31860256001 2025-12-18,18:46:53.000,352,11105249,-795,0,1766083612,15136.084674329999,75.85773180000251,50696.25571848 2025-12-18,18:46:54.000,352,11105297,-795,0,1766083613,15136.111619569994,75.98461613999825,50696.346551040006 2025-12-18,18:46:55.000,352,11105218,-795,0,1766083614,15136.15877373999,75.97051787999953,50696.24873136001 2025-12-18,18:46:56.000,352,11105131,-795,0,1766083615,15136.30697256,75.8436335400038,50696.25571848 2025-12-18,18:46:57.000,352,11105262,-795,0,1766083616,15136.30697256,75.78019137000229,50696.2627056 2025-12-18,18:46:58.000,352,11105311,-795,0,1766083617,15136.333917799995,75.61101225000311,50696.30462832 2025-12-18,18:46:59.000,352,11105255,-795,0,1766083618,15136.38107196999,75.35724357000436,50696.33956392001 2025-12-18,18:47:00.000,352,11105208,-795,0,1766083619,15136.52927079,75.27265401000477,50696.2627056 2025-12-18,18:47:01.000,352,11105309,-795,0,1766083620,15136.583161269991,75.04708185000345,50696.17187304001 2025-12-18,18:47:02.000,352,11105299,-795,0,1766083621,15136.56968865,74.892000990003,50696.2627056 2025-12-18,18:47:03.000,352,11105127,-795,0,1766083622,15136.663996989992,74.70872360999783,50696.29065408001 2025-12-18,18:47:04.000,352,11105221,-795,0,1766083623,15136.650524370001,74.66642883000168,50696.30462832 2025-12-18,18:47:05.000,352,11105201,-795,0,1766083624,15136.724623779992,74.44790579999972,50696.276679840004 2025-12-18,18:47:06.000,352,11105202,-795,0,1766083625,15136.724623779992,74.46200405999843,50696.36052528 2025-12-18,18:47:07.000,352,11105240,-795,0,1766083626,15136.724623779992,74.40561102000356,50696.297641200006 2025-12-18,18:47:08.000,352,11105310,-795,0,1766083627,15136.758305329997,74.41266015000292,50696.276679840004 2025-12-18,18:47:09.000,352,11105241,-795,0,1766083628,15136.717887469997,74.41970928000228,50696.25571848 2025-12-18,18:47:10.000,352,11105245,-795,0,1766083629,15136.643788059991,74.58183927000209,50696.178860160006 2025-12-18,18:47:11.000,352,11105231,-795,0,1766083630,15136.657260679996,74.57479014000273,50696.227770000005 2025-12-18,18:47:12.000,352,11105203,-795,0,1766083631,15136.603370199991,74.75101839000126,50696.2627056 2025-12-18,18:47:13.000,352,11105184,-795,0,1766083632,15136.610106510001,74.82150969000213,50696.157898800004 2025-12-18,18:47:14.000,352,11105226,-795,0,1766083633,15136.54947972,75.01888532999874,50696.24174424 2025-12-18,18:47:15.000,352,11105250,-795,0,1766083634,15136.455171379996,75.04708185000345,50696.20680864 2025-12-18,18:47:16.000,352,11105226,-635,0,1766083635,15136.42822614,75.19511358000454,50696.18584728 2025-12-18,18:47:17.000,352,11105334,-795,0,1766083636,15136.42148982999,75.15281880000111,50696.2627056 2025-12-18,18:47:18.000,352,11105287,-795,0,1766083637,15136.32718149,75.21626097000262,50696.19982152001 2025-12-18,18:47:19.000,352,11105314,-795,0,1766083638,15136.38780828,75.31494879000093,50696.19982152001 2025-12-18,18:47:20.000,352,11105120,-795,0,1766083639,15136.38107196999,75.31494879000093,50696.19982152001 2025-12-18,18:47:21.000,352,11105033,-795,0,1766083640,15136.38107196999,75.28675227000349,50696.22078288001 2025-12-18,18:47:22.000,352,11105219,-795,0,1766083641,15136.36086303999,75.21626097000262,50696.14392456 2025-12-18,18:47:23.000,352,11105267,-795,0,1766083642,15136.374335659995,75.08232750000025,50696.12296320001 2025-12-18,18:47:24.000,352,11105300,-795,0,1766083643,15136.36759935,74.94134489999851,50696.15091168001 2025-12-18,18:47:25.000,352,11105238,-795,0,1766083644,15136.374335659995,74.77216577999934,50696.18584728 2025-12-18,18:47:26.000,352,11105146,-795,0,1766083645,15136.38107196999,74.58183927000209,50696.14392456 2025-12-18,18:47:27.000,352,11105130,-795,0,1766083646,15136.40128089999,74.32807059000334,50696.15091168001 2025-12-18,18:47:28.000,352,11105246,-795,0,1766083647,15136.42822614,74.0390562600005,50696.15091168001 2025-12-18,18:47:29.000,352,11105204,-795,0,1766083648,15136.333917799995,73.72184541000024,50696.06706624 2025-12-18,18:47:30.000,352,11105326,-795,0,1766083649,15136.374335659995,73.4187328199987,50696.06706624 2025-12-18,18:47:31.000,352,11105226,-795,0,1766083650,15136.30023624999,73.10857109999779,50696.129950320006 2025-12-18,18:47:32.000,352,11105197,-795,0,1766083651,15136.293499939995,72.78431111999816,50696.129950320006 2025-12-18,18:47:33.000,352,11105273,-795,0,1766083652,15136.212664219995,72.50939505000133,50696.13693744 2025-12-18,18:47:34.000,352,11105228,-795,0,1766083653,15136.20592791,72.31906854000408,50696.25571848 2025-12-18,18:47:35.000,352,11105247,-795,0,1766083654,15136.172246359994,72.00890682000318,50696.17187304001 2025-12-18,18:47:36.000,352,11105259,-795,0,1766083655,15136.172246359994,71.76923640000314,50696.30462832 2025-12-18,18:47:37.000,352,11105148,-795,0,1766083656,15136.24634577,71.65645031999884,50696.24873136001 2025-12-18,18:47:38.000,352,11105324,-795,0,1766083657,15136.30697256,71.57186075999925,50696.325589680004 2025-12-18,18:47:39.000,352,11105330,-795,0,1766083658,15136.40128089999,71.50841858999775,50696.227770000005 2025-12-18,18:47:40.000,352,11105225,-795,0,1766083659,15136.589897580001,71.5295659800031,50696.17187304001 2025-12-18,18:47:41.000,352,11105210,-795,0,1766083660,15136.724623779992,71.60710641000333,50696.10200184001 2025-12-18,18:47:42.000,352,11105156,-795,0,1766083661,15136.879558909997,71.60005728000397,50696.00418216001 2025-12-18,18:47:43.000,352,11105229,-795,0,1766083662,15137.122066069998,71.81153117999929,50695.90636248 2025-12-18,18:47:44.000,352,11105293,-795,0,1766083663,15137.39825477999,71.93841552000231,50695.87142688 2025-12-18,18:47:45.000,352,11105234,-795,0,1766083664,15137.62055300999,72.17808594000235,50695.71771024001 2025-12-18,18:47:46.000,352,11105268,-795,0,1766083665,15137.788960760001,72.35431419000088,50695.71771024001 2025-12-18,18:47:47.000,352,11105284,-795,0,1766083666,15137.977577439997,72.57283722000284,50695.53604512 2025-12-18,18:47:48.000,352,11105176,-795,0,1766083667,15138.132512570002,72.80545851000352,50695.59892920001 2025-12-18,18:47:49.000,352,11105258,-795,0,1766083668,15138.260502459998,72.87594981000439,50695.58495496 2025-12-18,18:47:50.000,352,11105282,-795,0,1766083669,15138.260502459998,73.04512893000356,50695.47316104 2025-12-18,18:47:51.000,352,11105186,-795,0,1766083670,15138.314392939988,73.18611152999802,50695.51508376 2025-12-18,18:47:52.000,352,11105234,-795,0,1766083671,15138.267238769993,73.36233978000382,50695.4242512 2025-12-18,18:47:53.000,352,11105145,-795,0,1766083672,15138.152721500002,73.4187328199987,50695.438225440004 2025-12-18,18:47:54.000,352,11105250,-795,0,1766083673,15137.964104819992,73.47512586000084,50695.29848304 2025-12-18,18:47:55.000,352,11105289,-755,0,1766083674,15137.76875183,73.54561716000171,50695.459186800006 2025-12-18,18:47:56.000,352,11105171,-795,0,1766083675,15137.58013514999,73.46102760000213,50695.48014816001 2025-12-18,18:47:57.000,352,11105332,-795,0,1766083676,15137.35783691999,73.31299587000103,50695.53604512 2025-12-18,18:47:58.000,352,11105239,-795,0,1766083677,15137.101857139998,73.35529065000446,50695.59892920001 2025-12-18,18:47:59.000,352,11105317,-795,0,1766083678,15136.785250569992,73.25660282999888,50695.654826160004 2025-12-18,18:48:00.000,352,11105152,-795,0,1766083679,15136.677469609996,73.10857109999779,50695.76662008001 2025-12-18,18:48:01.000,352,11105206,-755,0,1766083680,15136.414753519995,73.08037458000035,50695.78059432 2025-12-18,18:48:02.000,352,11105209,-795,0,1766083681,15136.21940052999,73.0239815399982,50695.878414 2025-12-18,18:48:03.000,352,11105353,-795,0,1766083682,15136.17898266999,73.09447283999907,50695.82950416 2025-12-18,18:48:04.000,352,11105223,-795,0,1766083683,15136.152037429994,73.12971849000314,50695.878414 2025-12-18,18:48:05.000,352,11105320,-795,0,1766083684,15136.18571898,73.27070109000488,50695.878414 2025-12-18,18:48:06.000,352,11105173,-795,0,1766083685,15136.28002731999,73.45397847000277,50695.85046552 2025-12-18,18:48:07.000,352,11105290,-795,0,1766083686,15136.434962449996,73.56676454999979,50695.82950416 2025-12-18,18:48:08.000,352,11105151,-755,0,1766083687,15136.731360090002,73.77823845000239,50695.71072312 2025-12-18,18:48:09.000,352,11105202,-795,0,1766083688,15136.973867250003,73.94741757000156,50695.54303224 2025-12-18,18:48:10.000,352,11105276,-795,0,1766083689,15137.263528579999,74.07430191000458,50695.53604512 2025-12-18,18:48:11.000,352,11105246,-795,0,1766083690,15137.553189909995,74.08135104000394,50695.44521256 2025-12-18,18:48:12.000,352,11105231,-795,0,1766083691,15137.849587550001,74.10954756000137,50695.36835424 2025-12-18,18:48:13.000,352,11105216,-795,0,1766083692,15138.166194119993,73.93331931000284,50695.22861184 2025-12-18,18:48:14.000,352,11105196,-795,0,1766083693,15138.361547109998,73.75004192999768,50695.19367624001 2025-12-18,18:48:15.000,352,11105155,-795,0,1766083694,15138.57710902999,73.531518900003,50695.172714880006 2025-12-18,18:48:16.000,352,11105259,-795,0,1766083695,15138.711835229995,73.26365195999824,50695.21463760001 2025-12-18,18:48:17.000,352,11105065,-795,0,1766083696,15138.74551678,72.96053937000397,50695.18668912 2025-12-18,18:48:18.000,352,11105184,-795,0,1766083697,15138.792670949995,72.51644418000069,50695.20765048 2025-12-18,18:48:19.000,352,11105197,-795,0,1766083698,15138.72530785,72.24152811000386,50695.14476640001 2025-12-18,18:48:20.000,352,11105091,-795,0,1766083699,15138.67815367999,71.85382596000272,50695.20066336 2025-12-18,18:48:21.000,352,11105328,-795,0,1766083700,15138.570372719994,71.63530293000076,50695.179702 2025-12-18,18:48:22.000,352,11105213,-795,0,1766083701,15138.428910209994,71.46612381000159,50695.319444400004 2025-12-18,18:48:23.000,352,11105309,-795,0,1766083702,15138.145985189993,71.40268164000008,50695.37534136 2025-12-18,18:48:24.000,352,11105197,-795,0,1766083703,15138.017995299997,71.45202555000287,50695.40328984 2025-12-18,18:48:25.000,352,11105251,-795,0,1766083704,15137.802433379991,71.48022207000031,50695.33341864001 2025-12-18,18:48:26.000,352,11105235,-795,0,1766083705,15137.654234559996,71.64940118999948,50695.47316104 2025-12-18,18:48:27.000,352,11105335,-795,0,1766083706,15137.45888156999,71.83267857000465,50695.45219968001 2025-12-18,18:48:28.000,352,11105233,-795,0,1766083707,15137.290473819994,72.00185769000382,50695.51508376 2025-12-18,18:48:29.000,352,11105156,-795,0,1766083708,15137.162483929998,72.21333158999914,50695.557006480005 2025-12-18,18:48:30.000,352,11105261,-795,0,1766083709,15137.095120829988,72.3684124499996,50695.459186800006 2025-12-18,18:48:31.000,352,11105202,-795,0,1766083710,15137.027757729993,72.53054243999941,50695.487135280004 2025-12-18,18:48:32.000,352,11105295,-795,0,1766083711,15136.987339869993,72.6785741700005,50695.45219968001 2025-12-18,18:48:33.000,352,11105269,-795,0,1766083712,15136.886295219992,72.6785741700005,50695.48014816001 2025-12-18,18:48:34.000,352,11105157,-795,0,1766083713,15136.866086289992,72.60103374000028,50695.44521256 2025-12-18,18:48:35.000,352,11105236,-795,0,1766083714,15136.866086289992,72.6433285200037,50695.34739288 2025-12-18,18:48:36.000,352,11105347,-795,0,1766083715,15136.791986880002,72.60808286999963,50695.34739288 2025-12-18,18:48:37.000,352,11105215,-795,0,1766083716,15136.724623779992,72.46005113999854,50695.41027696001 2025-12-18,18:48:38.000,352,11105238,-795,0,1766083717,15136.583161269991,72.32611767000344,50695.38232848001 2025-12-18,18:48:39.000,352,11105131,-795,0,1766083718,15136.502325549991,72.32611767000344,50695.40328984 2025-12-18,18:48:40.000,352,11105257,-795,0,1766083719,15136.46190768999,72.20628245999978,50695.459186800006 2025-12-18,18:48:41.000,352,11105231,-795,0,1766083720,15136.36759935,72.13579115999892,50695.459186800006 2025-12-18,18:48:42.000,352,11105366,-795,0,1766083721,15136.18571898,72.04415246999997,50695.43123832001 2025-12-18,18:48:43.000,352,11105194,-795,0,1766083722,15136.017311229989,72.0230050800019,50695.626877680006 2025-12-18,18:48:44.000,352,11105153,-795,0,1766083723,15135.801749309998,71.99480856000446,50695.61290344 2025-12-18,18:48:45.000,352,11105231,-795,0,1766083724,15135.586187389992,72.00890682000318,50695.61989056001 2025-12-18,18:48:46.000,352,11105259,-795,0,1766083725,15135.316734989996,71.96661203999975,50695.66181328 2025-12-18,18:48:47.000,352,11105193,-795,0,1766083726,15135.10790938,72.07939812000404,50695.822517040004 2025-12-18,18:48:48.000,352,11105265,-795,0,1766083727,15134.95971055999,72.09349638000276,50695.878414 2025-12-18,18:48:49.000,352,11105262,-795,0,1766083728,15134.818248049989,72.24152811000386,50695.88540112001 2025-12-18,18:48:50.000,352,11105212,-795,0,1766083729,15134.622895059998,72.28382289000001,50695.88540112001 2025-12-18,18:48:51.000,352,11105193,-795,0,1766083730,15134.501641479997,72.37546157999896,50695.88540112001 2025-12-18,18:48:52.000,352,11105083,-795,0,1766083731,15134.420805759997,72.62218112999835,50695.91334960001 2025-12-18,18:48:53.000,352,11105186,-795,0,1766083732,15134.326497419992,72.74906547000137,50695.90636248 2025-12-18,18:48:54.000,352,11105219,-795,0,1766083733,15134.319761109997,72.80545851000352,50695.95527232001 2025-12-18,18:48:55.000,352,11105334,-795,0,1766083734,15134.232189080001,72.9252937199999,50695.843478400006 2025-12-18,18:48:56.000,352,11105251,-795,0,1766083735,15134.272606940001,73.00283415000013,50695.82950416 2025-12-18,18:48:57.000,352,11105244,-795,0,1766083736,15134.286079559992,73.01693240999884,50695.81552992001 2025-12-18,18:48:58.000,352,11105248,-795,0,1766083737,15134.292815870002,72.96053937000397,50695.78758144001 2025-12-18,18:48:59.000,352,11105166,-795,0,1766083738,15134.245661699992,72.90414633000182,50695.7386716 2025-12-18,18:49:00.000,352,11105218,-795,0,1766083739,15134.205243839991,72.81955677000224,50695.69674888001 2025-12-18,18:49:01.000,352,11105188,-795,0,1766083740,15134.185034909991,72.77021285999945,50695.703736 2025-12-18,18:49:02.000,352,11105211,-795,0,1766083741,15134.06378132999,72.57283722000284,50695.59194208 2025-12-18,18:49:03.000,352,11105219,-795,0,1766083742,15134.083990259991,72.45300200999918,50695.6338648 2025-12-18,18:49:04.000,352,11105237,-795,0,1766083743,15134.036836089996,72.27677376000065,50695.5639936 2025-12-18,18:49:05.000,352,11105274,-795,0,1766083744,15134.00989085,72.1851350700017,50695.57796784001 2025-12-18,18:49:06.000,352,11105186,-795,0,1766083745,15133.996418229995,72.04415246999997,50695.557006480005 2025-12-18,18:49:07.000,352,11105174,-795,0,1766083746,15133.996418229995,71.93136639000295,50695.59194208 2025-12-18,18:49:08.000,352,11105293,-795,0,1766083747,15134.00315453999,71.85382596000272,50695.605916320004 2025-12-18,18:49:09.000,352,11105222,-795,0,1766083748,15134.04357239999,71.79743292000057,50695.59194208 2025-12-18,18:49:10.000,352,11105281,-795,0,1766083749,15134.00315453999,71.70579423000163,50695.64085192 2025-12-18,18:49:11.000,352,11105088,-795,0,1766083750,15134.05030871,71.62120467000204,50695.675787520006 2025-12-18,18:49:12.000,352,11105181,-795,0,1766083751,15134.083990259991,71.5648116299999,50695.675787520006 2025-12-18,18:49:13.000,352,11105216,-795,0,1766083752,15134.124408119991,71.55776250000054,50695.68976176 2025-12-18,18:49:14.000,352,11105199,-795,0,1766083753,15134.06378132999,71.4308781600048,50695.68976176 2025-12-18,18:49:15.000,352,11105217,-795,0,1766083754,15134.137880739996,71.46612381000159,50695.64085192 2025-12-18,18:49:16.000,352,11105266,-675,0,1766083755,15134.083990259991,71.53661511000246,50695.64085192 2025-12-18,18:49:17.000,352,11105255,-795,0,1766083756,15134.077253949996,71.55776250000054,50695.605916320004 2025-12-18,18:49:18.000,352,11105197,-795,0,1766083757,15134.06378132999,71.71989249000035,50695.61290344 2025-12-18,18:49:19.000,352,11105239,-795,0,1766083758,15134.104199189991,71.88202248000016,50695.605916320004 2025-12-18,18:49:20.000,352,11105207,-795,0,1766083759,15134.124408119991,72.17808594000235,50695.55001936001 2025-12-18,18:49:21.000,352,11105329,-795,0,1766083760,15134.205243839991,72.34726506000152,50695.61290344 2025-12-18,18:49:22.000,352,11105219,-795,0,1766083761,15134.313024800002,72.55873896000412,50695.40328984 2025-12-18,18:49:23.000,352,11105178,-795,0,1766083762,15134.515114100002,72.6785741700005,50695.36136712001 2025-12-18,18:49:24.000,352,11105202,-795,0,1766083763,15134.515114100002,72.78431111999816,50695.291495920006 2025-12-18,18:49:25.000,352,11105230,-795,0,1766083764,15134.690258159993,72.93939197999862,50695.19367624001 2025-12-18,18:49:26.000,352,11105204,-795,0,1766083765,15134.791302809994,72.8900480700031,50695.18668912 2025-12-18,18:49:27.000,352,11105225,-795,0,1766083766,15134.90582008,72.87594981000439,50695.11681792001 2025-12-18,18:49:28.000,352,11105168,-795,0,1766083767,15135.06075520999,72.70677068999794,50695.0399596 2025-12-18,18:49:29.000,352,11105151,-795,0,1766083768,15135.16853617,72.4811985300039,50695.11681792001 2025-12-18,18:49:30.000,352,11105174,-795,0,1766083769,15135.24937189,72.20628245999978,50694.99803688001 2025-12-18,18:49:31.000,352,11105249,-795,0,1766083770,15135.316734989996,71.86087509000208,50695.04694672001 2025-12-18,18:49:32.000,352,11105175,-795,0,1766083771,15135.478406429997,71.57890988999861,50694.97707552001 2025-12-18,18:49:33.000,352,11105124,-795,0,1766083772,15135.592923700002,71.24055165000027,50694.94213992 2025-12-18,18:49:34.000,352,11105305,-795,0,1766083773,15135.619868939997,70.79645646000426,50694.89323008 2025-12-18,18:49:35.000,352,11105095,-795,0,1766083774,15135.781540379998,70.66957212000125,50695.04694672001 2025-12-18,18:49:36.000,352,11105191,-795,0,1766083775,15135.896057649989,70.33826301000227,50695.02598536001 2025-12-18,18:49:37.000,352,11105103,-795,0,1766083776,15135.970157059994,70.1197399800003,50695.08188232 2025-12-18,18:49:38.000,352,11105331,-795,0,1766083777,15136.104883259999,69.97170824999921,50695.15874064 2025-12-18,18:49:39.000,352,11105176,-795,0,1766083778,15136.19919159999,69.79548000000068,50694.99803688001 2025-12-18,18:49:40.000,352,11105182,-795,0,1766083779,15136.30023624999,69.71793957000045,50695.1098308 2025-12-18,18:49:41.000,352,11105248,-795,0,1766083780,15136.40801721,69.6756447900043,50695.06092096 2025-12-18,18:49:42.000,352,11105305,-795,0,1766083781,15136.502325549991,69.62630088000151,50694.91419144 2025-12-18,18:49:43.000,352,11105246,-795,0,1766083782,15136.589897580001,69.6615465299983,50694.83034600001 2025-12-18,18:49:44.000,352,11105292,-795,0,1766083783,15136.643788059991,69.73908695999853,50694.9002172 2025-12-18,18:49:45.000,352,11105232,-795,0,1766083784,15136.731360090002,69.85892217000219,50694.9002172 2025-12-18,18:49:46.000,352,11105245,-795,0,1766083785,15136.657260679996,70.07744520000415,50694.89323008 2025-12-18,18:49:47.000,352,11105166,-795,0,1766083786,15136.663996989992,70.20432953999989,50694.78143616001 2025-12-18,18:49:48.000,352,11105083,-795,0,1766083787,15136.684205919992,70.49334387000272,50694.78143616001 2025-12-18,18:49:49.000,352,11105236,-795,0,1766083788,15136.616842819996,70.66252299000189,50694.69060360001 2025-12-18,18:49:50.000,352,11105210,-795,0,1766083789,15136.630315440001,70.94448818999808,50694.69759072 2025-12-18,18:49:51.000,352,11105208,-795,0,1766083790,15136.589897580001,71.2194042600022,50694.69060360001 2025-12-18,18:49:52.000,352,11105168,-795,0,1766083791,15136.616842819996,71.46612381000159,50694.655668 2025-12-18,18:49:53.000,352,11105305,-795,0,1766083792,15136.583161269991,71.5648116299999,50694.53688696 2025-12-18,18:49:54.000,352,11105244,-795,0,1766083793,15136.468644,71.90316986999824,50694.57880968 2025-12-18,18:49:55.000,352,11105279,-755,0,1766083794,15136.48885293,71.8749733500008,50694.56483544 2025-12-18,18:49:56.000,352,11104992,-755,0,1766083795,15136.34739042,71.88907160999952,50694.550861200005 2025-12-18,18:49:57.000,352,11105144,-795,0,1766083796,15136.25981838999,71.93841552000231,50694.63470664 2025-12-18,18:49:58.000,352,11105170,-795,0,1766083797,15136.28002731999,71.83267857000465,50694.55784832 2025-12-18,18:49:59.000,352,11105149,-795,0,1766083798,15136.152037429994,71.81153117999929,50694.53688696 2025-12-18,18:50:00.000,352,11105294,-795,0,1766083799,15136.07793801999,71.59300815000461,50694.57880968 2025-12-18,18:50:01.000,352,11105209,-795,0,1766083800,15136.111619569994,71.45907468000223,50694.599771040004 2025-12-18,18:50:02.000,352,11105146,-795,0,1766083801,15135.976893369989,71.29694469000242,50694.77444904 2025-12-18,18:50:03.000,352,11105305,-795,0,1766083802,15135.808485619993,71.17710947999876,50694.71156496001 2025-12-18,18:50:04.000,352,11105209,-795,0,1766083803,15135.761331449998,70.94448818999808,50694.788423280006 2025-12-18,18:50:05.000,352,11105357,-795,0,1766083804,15135.633341560002,70.96563558000344,50694.7255392 2025-12-18,18:50:06.000,352,11105306,-795,0,1766083805,15135.525560599992,70.81760385000234,50694.7954104 2025-12-18,18:50:07.000,352,11105377,-795,0,1766083806,15135.485142739992,70.67662125000061,50694.80938464001 2025-12-18,18:50:08.000,352,11105162,-795,0,1766083807,15135.464933809992,70.62022820999846,50694.78143616001 2025-12-18,18:50:09.000,352,11105123,-795,0,1766083808,15135.592923700002,70.62022820999846,50694.94213992 2025-12-18,18:50:10.000,352,11105067,-795,0,1766083809,15135.599660009997,70.58498256000166,50694.816371760004 2025-12-18,18:50:11.000,352,11105145,-795,0,1766083810,15135.646814179992,70.66252299000189,50694.886242960005 2025-12-18,18:50:12.000,352,11105258,-795,0,1766083811,15135.640077869997,70.65547386000253,50694.9002172 2025-12-18,18:50:13.000,352,11105140,-795,0,1766083812,15135.768067759993,70.55678604000423,50694.84432024 2025-12-18,18:50:14.000,352,11105101,-795,0,1766083813,15135.835430859988,70.63432647000445,50694.82335888 2025-12-18,18:50:15.000,352,11105289,-795,0,1766083814,15135.949948129994,70.5779334300023,50694.92816568001 2025-12-18,18:50:16.000,352,11105249,-715,0,1766083815,15136.064465399999,70.54973691000487,50694.76047480001 2025-12-18,18:50:17.000,352,11105238,-795,0,1766083816,15136.152037429994,70.55678604000423,50694.74650056 2025-12-18,18:50:18.000,352,11105239,-795,0,1766083817,15136.28002731999,70.45809821999865,50694.76047480001 2025-12-18,18:50:19.000,352,11105280,-795,0,1766083818,15136.354126729995,70.465147349998,50694.68361648 2025-12-18,18:50:20.000,352,11105260,-795,0,1766083819,15136.50906186,70.53563864999887,50694.61374528001 2025-12-18,18:50:21.000,352,11105237,-795,0,1766083820,15136.56968865,70.57088430000294,50694.55784832 2025-12-18,18:50:22.000,352,11105156,-795,0,1766083821,15136.522534479991,70.69071950999933,50694.67662936 2025-12-18,18:50:23.000,352,11105100,-795,0,1766083822,15136.495589239996,70.73301429000276,50694.67662936 2025-12-18,18:50:24.000,352,11105171,-795,0,1766083823,15136.414753519995,70.7894073300049,50694.64169376001 2025-12-18,18:50:25.000,352,11105117,-795,0,1766083824,15136.313708869995,70.87399689000449,50694.77444904 2025-12-18,18:50:26.000,352,11105157,-795,0,1766083825,15136.17898266999,71.05727427000238,50694.74650056 2025-12-18,18:50:27.000,352,11105170,-795,0,1766083826,15136.071201709994,71.27579730000434,50694.64169376001 2025-12-18,18:50:28.000,352,11105214,-795,0,1766083827,15135.734386210002,71.25464990999899,50694.84432024 2025-12-18,18:50:29.000,352,11105213,-595,0,1766083828,15135.532296910002,71.45907468000223,50694.767461920004 2025-12-18,18:50:30.000,352,11105338,-795,0,1766083829,15135.303262369991,71.60005728000397,50694.82335888 2025-12-18,18:50:31.000,352,11105202,-715,0,1766083830,15135.175272479995,71.68464684000355,50694.935152800004 2025-12-18,18:50:32.000,352,11105190,-795,0,1766083831,15134.94623794,71.61415554000268,50694.984062640004 2025-12-18,18:50:33.000,352,11105208,-795,0,1766083832,15134.771093879994,71.57890988999861,50694.984062640004 2025-12-18,18:50:34.000,352,11105238,-795,0,1766083833,15134.656576609988,71.52251685000374,50695.07489520001 2025-12-18,18:50:35.000,352,11105181,-795,0,1766083834,15134.555531960003,71.33923946999857,50695.123805040006 2025-12-18,18:50:36.000,352,11105285,-795,0,1766083835,15134.481432549997,71.16301122000004,50695.13079216 2025-12-18,18:50:37.000,352,11105138,-795,0,1766083836,15134.461223619997,70.85284949999914,50695.18668912 2025-12-18,18:50:38.000,352,11105228,-795,0,1766083837,15134.407333139992,70.62727733999782,50695.21463760001 2025-12-18,18:50:39.000,352,11105214,-795,0,1766083838,15134.387124209992,70.33826301000227,50695.22861184 2025-12-18,18:50:40.000,352,11105211,-795,0,1766083839,15134.393860520002,69.97875737999857,50695.270534560004 2025-12-18,18:50:41.000,352,11105265,-795,0,1766083840,15134.346706349992,69.60515349000343,50695.33341864001 2025-12-18,18:50:42.000,352,11105207,-795,0,1766083841,15134.286079559992,69.37253220000275,50695.30547016 2025-12-18,18:50:43.000,352,11105173,-795,0,1766083842,15134.178298599996,69.11171439000464,50695.22861184 2025-12-18,18:50:44.000,352,11105211,-795,0,1766083843,15134.097462879996,68.91433875000075,50695.15874064 2025-12-18,18:50:45.000,352,11105297,-795,0,1766083844,15133.94926406,68.88614223000332,50695.291495920006 2025-12-18,18:50:46.000,352,11105193,-795,0,1766083845,15133.84148309999,68.78745440999774,50695.19367624001 2025-12-18,18:50:47.000,352,11105164,-795,0,1766083846,15133.693284279994,68.75220876000094,50695.24258608001 2025-12-18,18:50:48.000,352,11105231,-795,0,1766083847,15133.598975939989,68.73811050000222,50695.37534136 2025-12-18,18:50:49.000,352,11105246,-795,0,1766083848,15133.457513429988,68.66761920000135,50695.319444400004 2025-12-18,18:50:50.000,352,11105269,-795,0,1766083849,15133.477722359989,68.64647181000328,50695.31245728001 2025-12-18,18:50:51.000,352,11105265,-795,0,1766083850,15133.336259850003,68.44204704000003,50695.389315600005 2025-12-18,18:50:52.000,352,11105241,-795,0,1766083851,15133.262160439997,68.25876966000214,50695.4242512 2025-12-18,18:50:53.000,352,11105227,-795,0,1766083852,15133.107225309992,67.94860794000124,50695.459186800006 2025-12-18,18:50:54.000,352,11105328,-795,0,1766083853,15133.033125900001,67.68779013000312,50695.43123832001 2025-12-18,18:50:55.000,352,11105326,-795,0,1766083854,15133.019653279996,67.45516884000244,50695.46617392 2025-12-18,18:50:56.000,352,11105150,-795,0,1766083855,15132.972499110001,67.0040245199998,50695.64783904001 2025-12-18,18:50:57.000,352,11105237,-795,0,1766083856,15132.965762799991,66.82074714000191,50695.4941224 2025-12-18,18:50:58.000,352,11105245,-795,0,1766083857,15132.985971729991,66.57402759000252,50695.47316104 2025-12-18,18:50:59.000,352,11105168,-795,0,1766083858,15133.107225309992,66.29206238999905,50695.48014816001 2025-12-18,18:51:00.000,352,11105361,-795,0,1766083859,15133.241951509997,66.29206238999905,50695.35438 2025-12-18,18:51:01.000,352,11105287,-795,0,1766083860,15133.369941399993,66.12288326999987,50695.29848304 2025-12-18,18:51:02.000,352,11105249,-795,0,1766083861,15133.504667599998,66.21452195999882,50695.36835424 2025-12-18,18:51:03.000,352,11105192,-795,0,1766083862,15133.558558079989,66.28501325999969,50695.319444400004 2025-12-18,18:51:04.000,352,11105216,-795,0,1766083863,15133.666339039999,66.48238890000357,50695.2495732 2025-12-18,18:51:05.000,352,11105222,-795,0,1766083864,15133.693284279994,66.60927323999931,50695.11681792001 2025-12-18,18:51:06.000,352,11105249,-795,0,1766083865,15133.693284279994,66.9053367000015,50695.1098308 2025-12-18,18:51:07.000,352,11105263,-795,0,1766083866,15133.652866419994,67.05336843000259,50695.04694672001 2025-12-18,18:51:08.000,352,11105117,-795,0,1766083867,15133.63939379999,67.20140016000369,50694.956114160006 2025-12-18,18:51:09.000,352,11105289,-795,0,1766083868,15133.572030699994,67.30713711000135,50694.9700884 2025-12-18,18:51:10.000,352,11105105,-795,0,1766083869,15133.497931289989,67.30713711000135,50694.92117856 2025-12-18,18:51:11.000,352,11105254,-795,0,1766083870,15133.363205089998,67.31418624000071,50694.85829448001 2025-12-18,18:51:12.000,352,11105232,-795,0,1766083871,15133.248687819992,67.20844929000305,50694.8652816 2025-12-18,18:51:13.000,352,11105256,-795,0,1766083872,15133.107225309992,67.03222104000452,50694.87226872 2025-12-18,18:51:14.000,352,11105195,-795,0,1766083873,15132.91187232,66.968778870003,50694.837333120005 2025-12-18,18:51:15.000,352,11105231,-795,0,1766083874,15132.72325563999,66.72910845000297,50694.96310128 2025-12-18,18:51:16.000,352,11105248,-795,0,1766083875,15132.6289473,66.63042063000466,50694.935152800004 2025-12-18,18:51:17.000,352,11105250,-755,0,1766083876,15132.48748479,66.52468367999973,50695.01899824 2025-12-18,18:51:18.000,352,11105331,-795,0,1766083877,15132.372967519994,66.46829064000485,50695.102843680004 2025-12-18,18:51:19.000,352,11105259,-715,0,1766083878,15132.238241319988,66.3484554300012,50695.08188232 2025-12-18,18:51:20.000,352,11105181,-795,0,1766083879,15132.042888329997,66.44009412000014,50695.04694672001 2025-12-18,18:51:21.000,352,11105291,-795,0,1766083880,15131.962052609997,66.47533977000421,50695.08886944 2025-12-18,18:51:22.000,352,11105292,-795,0,1766083881,15131.941843679997,66.63042063000466,50694.94912704001 2025-12-18,18:51:23.000,352,11105357,-795,0,1766083882,15131.962052609997,66.82074714000191,50694.9700884 2025-12-18,18:51:24.000,352,11105333,-795,0,1766083883,15131.908162129992,67.07451582000067,50694.94213992 2025-12-18,18:51:25.000,352,11105124,-795,0,1766083884,15131.975525230002,67.37057928000286,50695.06790808 2025-12-18,18:51:26.000,352,11105151,-795,0,1766083885,15132.002470469997,67.6736918700044,50694.8652816 2025-12-18,18:51:27.000,352,11105277,-795,0,1766083886,15132.056360950002,68.00500098000339,50694.816371760004 2025-12-18,18:51:28.000,352,11105249,-795,0,1766083887,15132.170878219993,68.27991705000022,50694.76047480001 2025-12-18,18:51:29.000,352,11105155,-795,0,1766083888,15132.271922869993,68.5477839899977,50694.70457784 2025-12-18,18:51:30.000,352,11105229,-795,0,1766083889,15132.393176449994,68.70286484999815,50694.56483544 2025-12-18,18:51:31.000,352,11105155,-795,0,1766083890,15132.433594309994,69.01302656999906,50694.453041520006 2025-12-18,18:51:32.000,352,11105241,-795,0,1766083891,15132.50769372,69.20335308000358,50694.453041520006 2025-12-18,18:51:33.000,352,11105143,-795,0,1766083892,15132.64915623,69.34433567999804,50694.36220896 2025-12-18,18:51:34.000,352,11105316,-795,0,1766083893,15132.66936516,69.56285871,50694.3412476 2025-12-18,18:51:35.000,352,11105297,-795,0,1766083894,15132.66262884999,69.64039914000023,50694.32727336001 2025-12-18,18:51:36.000,352,11105272,-795,0,1766083895,15132.64915623,69.78843087000132,50694.36220896 2025-12-18,18:51:37.000,352,11105054,-795,0,1766083896,15132.64915623,69.93646260000241,50694.32028624 2025-12-18,18:51:38.000,352,11105202,-715,0,1766083897,15132.60873837,70.0562978099988,50694.131634 2025-12-18,18:51:39.000,352,11105216,-795,0,1766083898,15132.52116633999,70.21842779999861,50694.313299120004 2025-12-18,18:51:40.000,352,11105306,-795,0,1766083899,15132.433594309994,70.31711562000419,50694.29233776 2025-12-18,18:51:41.000,352,11105184,-795,0,1766083900,15132.352758589994,70.45104908999929,50694.383170320005 2025-12-18,18:51:42.000,352,11105392,-795,0,1766083901,15132.413385379994,70.74006342000212,50694.36919608 2025-12-18,18:51:43.000,352,11105228,-795,0,1766083902,15132.251713939993,70.87399689000449,50694.43906728 2025-12-18,18:51:44.000,352,11105206,-795,0,1766083903,15132.083306189998,71.09956904999854,50694.29932488 2025-12-18,18:51:45.000,352,11105288,-795,0,1766083904,15132.036152020002,71.25464990999899,50694.48797712 2025-12-18,18:51:46.000,352,11105217,-795,0,1766083905,15131.948579989992,71.4308781600048,50694.44605440001 2025-12-18,18:51:47.000,352,11105273,-795,0,1766083906,15131.847535339992,71.6634994499982,50694.32028624 2025-12-18,18:51:48.000,352,11105224,-795,0,1766083907,15131.59155556,71.84677683000336,50694.453041520006 2025-12-18,18:51:49.000,352,11105277,-795,0,1766083908,15131.665654969991,72.0230050800019,50694.42509304001 2025-12-18,18:51:50.000,352,11105386,-795,0,1766083909,15131.685863899991,72.12874202999956,50694.32727336001 2025-12-18,18:51:51.000,352,11105156,-795,0,1766083910,15131.578082939996,72.26972463000129,50694.34823472 2025-12-18,18:51:52.000,352,11105180,-795,0,1766083911,15131.578082939996,72.3684124499996,50694.41810592 2025-12-18,18:51:53.000,352,11105293,-795,0,1766083912,15131.59155556,72.4318546200011,50694.30631200001 2025-12-18,18:51:54.000,352,11105322,-795,0,1766083913,15131.618500799996,72.45300200999918,50694.3412476 2025-12-18,18:51:55.000,352,11105281,-795,0,1766083914,15131.62523710999,72.55168983000476,50694.4111188 2025-12-18,18:51:56.000,352,11105219,-795,0,1766083915,15131.618500799996,72.63627939000435,50694.23644080001 2025-12-18,18:51:57.000,352,11105157,-795,0,1766083916,15131.52419245999,72.60808286999963,50694.2713764 2025-12-18,18:51:58.000,352,11105186,-795,0,1766083917,15131.53092877,72.65742678000242,50694.15958248001 2025-12-18,18:51:59.000,352,11105263,-795,0,1766083918,15131.52419245999,72.74201634000201,50694.25041504 2025-12-18,18:52:00.000,352,11105272,-795,0,1766083919,15131.36252101999,72.77021285999945,50694.215479440005 2025-12-18,18:52:01.000,352,11105207,-715,0,1766083920,15131.26821268,72.93939197999862,50694.096698400004 2025-12-18,18:52:02.000,352,11105147,-795,0,1766083921,15131.187376959999,73.00283415000013,50694.29932488 2025-12-18,18:52:03.000,352,11105339,-795,0,1766083922,15130.917924559988,73.10152196999843,50694.25041504 2025-12-18,18:52:04.000,352,11105072,-795,0,1766083923,15130.769725739992,73.27775022000424,50694.25740216001 2025-12-18,18:52:05.000,352,11105154,-795,0,1766083924,15130.641735849997,73.25660282999888,50694.36919608 2025-12-18,18:52:06.000,352,11105249,-795,0,1766083925,15130.419437619996,73.33414325999911,50694.46701576 2025-12-18,18:52:07.000,352,11105147,-795,0,1766083926,15130.19040308,73.32709412999975,50694.480990000004 2025-12-18,18:52:08.000,352,11105155,-795,0,1766083927,15129.954632229994,73.36233978000382,50694.53688696 2025-12-18,18:52:09.000,352,11105146,-795,0,1766083928,15129.739070309988,73.27775022000424,50694.501951360005 2025-12-18,18:52:10.000,352,11105208,-795,0,1766083929,15129.563926249997,73.30594674000167,50694.62771952 2025-12-18,18:52:11.000,352,11105267,-795,0,1766083930,15129.355100640001,73.24955369999952,50694.620732400006 2025-12-18,18:52:12.000,352,11105089,-795,0,1766083931,15129.07217562,73.27070109000488,50694.74650056 2025-12-18,18:52:13.000,352,11105250,-795,0,1766083932,15128.96439465999,73.08037458000035,50694.80938464001 2025-12-18,18:52:14.000,352,11105302,-795,0,1766083933,15128.76230535999,73.12266936000378,50694.718552080005 2025-12-18,18:52:15.000,352,11105290,-795,0,1766083934,15128.580424989988,73.08742370999971,50694.82335888 2025-12-18,18:52:16.000,352,11105177,-795,0,1766083935,15128.412017239993,73.15086588000122,50694.767461920004 2025-12-18,18:52:17.000,352,11105205,-795,0,1766083936,15128.236873180002,73.21430805000273,50694.69759072 2025-12-18,18:52:18.000,352,11105138,-795,0,1766083937,15128.095410670001,73.24955369999952,50694.837333120005 2025-12-18,18:52:19.000,352,11105191,-795,0,1766083938,15127.96742077999,73.29184848000295,50694.87925584001 2025-12-18,18:52:20.000,352,11105247,-795,0,1766083939,15127.90679398999,73.41168368999934,50694.83034600001 2025-12-18,18:52:21.000,352,11105209,-795,0,1766083940,15127.799013029995,73.58086280999851,50694.76047480001 2025-12-18,18:52:22.000,352,11105316,-795,0,1766083941,15127.637341589994,73.67250150000473,50694.7255392 2025-12-18,18:52:23.000,352,11105252,-795,0,1766083942,15127.60366003999,73.82053322999855,50694.816371760004 2025-12-18,18:52:24.000,352,11105352,-795,0,1766083943,15127.509351699999,73.92627018000348,50694.75348768 2025-12-18,18:52:25.000,352,11105244,-795,0,1766083944,15127.320735019988,73.98266321999836,50694.73252632 2025-12-18,18:52:26.000,352,11105328,-795,0,1766083945,15127.246635609998,74.04610538999987,50694.80938464001 2025-12-18,18:52:27.000,352,11105217,-795,0,1766083946,15127.159063580002,74.08135104000394,50694.75348768 2025-12-18,18:52:28.000,352,11105258,-795,0,1766083947,15127.105173099997,74.11659669000073,50694.7954104 2025-12-18,18:52:29.000,352,11105246,-795,0,1766083948,15126.876138560001,73.98971234999772,50694.886242960005 2025-12-18,18:52:30.000,352,11105089,-795,0,1766083949,15126.700994499995,73.8416806200039,50694.80239752 2025-12-18,18:52:31.000,352,11105236,-795,0,1766083950,15126.56626829999,73.6936488900028,50694.83034600001 2025-12-18,18:52:32.000,352,11105155,-795,0,1766083951,15126.47195996,73.43283108000469,50694.83034600001 2025-12-18,18:52:33.000,352,11105255,-795,0,1766083952,15126.391124239999,73.33414325999911,50694.9002172 2025-12-18,18:52:34.000,352,11105297,-715,0,1766083953,15126.202507559989,73.05922719000228,50694.87226872 2025-12-18,18:52:35.000,352,11105268,-795,0,1766083954,15126.121671839988,72.95349024000461,50694.85130736 2025-12-18,18:52:36.000,352,11105221,-795,0,1766083955,15126.101462909988,72.73496721000265,50695.01201112 2025-12-18,18:52:37.000,352,11105206,-795,0,1766083956,15126.013890879993,72.52349331000005,50695.005024000006 2025-12-18,18:52:38.000,352,11105249,-795,0,1766083957,15125.993681949993,72.34021593000216,50695.01201112 2025-12-18,18:52:39.000,352,11105243,-795,0,1766083958,15125.960000400002,72.0864472500034,50694.99104976 2025-12-18,18:52:40.000,352,11105223,-795,0,1766083959,15125.980209330002,71.94546465000167,50694.92117856 2025-12-18,18:52:41.000,352,11105301,-795,0,1766083960,15126.040836120002,71.81858030999865,50694.91419144 2025-12-18,18:52:42.000,352,11105205,-795,0,1766083961,15126.128408149998,71.7269416199997,50694.82335888 2025-12-18,18:52:43.000,352,11105222,-795,0,1766083962,15126.168826009998,71.5648116299999,50694.85829448001 2025-12-18,18:52:44.000,352,11105176,-795,0,1766083963,15126.330497449999,71.45202555000287,50694.73252632 2025-12-18,18:52:45.000,352,11105324,-795,0,1766083964,15126.438278409994,71.42382902999816,50694.648680880004 2025-12-18,18:52:46.000,352,11105325,-795,0,1766083965,15126.61342247,71.48727119999967,50694.73951344001 2025-12-18,18:52:47.000,352,11105326,-795,0,1766083966,15126.896347490001,71.60005728000397,50694.620732400006 2025-12-18,18:52:48.000,352,11105163,-795,0,1766083967,15127.132118339992,71.67054858000483,50694.453041520006 2025-12-18,18:52:49.000,352,11105193,-795,0,1766083968,15127.421779669989,71.85382596000272,50694.32028624 2025-12-18,18:52:50.000,352,11105216,-795,0,1766083969,15127.63060528,72.03005421000125,50694.313299120004 2025-12-18,18:52:51.000,352,11105201,-795,0,1766083970,15127.900057679995,72.20628245999978,50694.23644080001 2025-12-18,18:52:52.000,352,11105200,-795,0,1766083971,15128.149301149992,72.4318546200011,50694.01984008001 2025-12-18,18:52:53.000,352,11105291,-795,0,1766083972,15128.331181519992,72.59398461000092,50693.96394312 2025-12-18,18:52:54.000,352,11105215,-795,0,1766083973,15128.479380340003,72.77021285999945,50693.84516208 2025-12-18,18:52:55.000,352,11105209,-795,0,1766083974,15128.634315469993,72.90414633000182,50693.79625224 2025-12-18,18:52:56.000,352,11105119,-795,0,1766083975,15128.701678569989,72.96758850000333,50693.70541968001 2025-12-18,18:52:57.000,352,11105206,-795,0,1766083976,15128.78251428999,73.08742370999971,50693.761316640004 2025-12-18,18:52:58.000,352,11105147,-795,0,1766083977,15128.78251428999,73.14381675000186,50693.69144544 2025-12-18,18:52:59.000,352,11105272,-795,0,1766083978,15128.708414879999,73.10857109999779,50693.64952272 2025-12-18,18:53:00.000,352,11105193,-795,0,1766083979,15128.607370229998,73.01693240999884,50693.7473424 2025-12-18,18:53:01.000,352,11105249,-795,0,1766083980,15128.432226169993,72.95349024000461,50693.712406800005 2025-12-18,18:53:02.000,352,11105241,-795,0,1766083981,15128.209927939992,72.84775328999967,50693.7473424 2025-12-18,18:53:03.000,352,11105258,-795,0,1766083982,15128.142564839996,72.66447591000178,50693.71939392 2025-12-18,18:53:04.000,352,11105155,-795,0,1766083983,15128.021311259996,72.43890375000046,50693.80323936001 2025-12-18,18:53:05.000,352,11105255,-795,0,1766083984,15127.879848749995,72.26267550000193,50693.74035528 2025-12-18,18:53:06.000,352,11105234,-795,0,1766083985,15127.758595169995,72.04415246999997,50693.82420072001 2025-12-18,18:53:07.000,352,11105167,-795,0,1766083986,15127.738386239995,71.75513814000442,50693.75432952001 2025-12-18,18:53:08.000,352,11105308,-795,0,1766083987,15127.799013029995,71.55776250000054,50693.78926512 2025-12-18,18:53:09.000,352,11105309,-795,0,1766083988,15127.89332137,71.381534250002,50693.77529088001 2025-12-18,18:53:10.000,352,11105224,-795,0,1766083989,15128.068465429991,71.19120774000476,50693.78926512 2025-12-18,18:53:11.000,352,11105268,-795,0,1766083990,15128.162773769996,71.17710947999876,50693.71939392 2025-12-18,18:53:12.000,352,11105184,-795,0,1766083991,15128.364863069997,70.99383210000087,50693.614587120006 2025-12-18,18:53:13.000,352,11105171,-795,0,1766083992,15128.667997019998,70.98678297000151,50693.56567728001 2025-12-18,18:53:14.000,352,11105255,-795,0,1766083993,15128.92397679999,71.06432340000174,50693.52375456 2025-12-18,18:53:15.000,352,11105245,-795,0,1766083994,15129.200165509996,71.13481470000261,50693.40497352 2025-12-18,18:53:16.000,352,11105215,-795,0,1766083995,15129.395518500001,71.31104295000114,50693.32112808001 2025-12-18,18:53:17.000,352,11105362,-795,0,1766083996,15129.597607800002,71.48727119999967,50693.30715384 2025-12-18,18:53:18.000,352,11105155,-795,0,1766083997,15129.712125069993,71.79038379000121,50693.25125688001 2025-12-18,18:53:19.000,352,11105179,-795,0,1766083998,15129.786224479998,72.03005421000125,50693.111514480006 2025-12-18,18:53:20.000,352,11105272,-795,0,1766083999,15129.880532819989,72.30497027999809,50693.14645008 2025-12-18,18:53:21.000,352,11105246,-795,0,1766084000,15129.799697099988,72.56578809000348,50693.055617519996 2025-12-18,18:53:22.000,352,11105170,-795,0,1766084001,15129.745806619998,72.93939197999862,50692.95779784 2025-12-18,18:53:23.000,352,11105286,-795,0,1766084002,15129.530244699992,73.22840631000145,50692.92984936 2025-12-18,18:53:24.000,352,11105184,-795,0,1766084003,15129.341628019996,73.54561716000171,50692.92984936 2025-12-18,18:53:25.000,352,11105248,-795,0,1766084004,15129.06543930999,73.8275823599979,50693.06959176 2025-12-18,18:53:26.000,352,11105309,-795,0,1766084005,15128.708414879999,73.96856495999964,50693.08356600001 2025-12-18,18:53:27.000,352,11105180,-795,0,1766084006,15128.331181519992,74.2857758099999,50693.03465616001 2025-12-18,18:53:28.000,352,11105312,-795,0,1766084007,15128.162773769996,74.44790579999972,50693.08356600001 2025-12-18,18:53:29.000,352,11105216,-795,0,1766084008,15127.94721184999,74.56774101000337,50693.14645008 2025-12-18,18:53:30.000,352,11105350,-795,0,1766084009,15127.64407789999,74.7933131700047,50693.23029552001 2025-12-18,18:53:31.000,352,11105154,-795,0,1766084010,15127.56324217999,74.91314838000108,50693.32112808001 2025-12-18,18:53:32.000,352,11105398,-795,0,1766084011,15127.482406459989,75.08232750000025,50693.23029552001 2025-12-18,18:53:33.000,352,11105144,-795,0,1766084012,15127.475670149994,75.19511358000454,50693.258244000004 2025-12-18,18:53:34.000,352,11105330,-795,0,1766084013,15127.448724909998,75.27265401000477,50693.1883728 2025-12-18,18:53:35.000,352,11105095,-795,0,1766084014,15127.475670149994,75.31494879000093,50693.28619248 2025-12-18,18:53:36.000,352,11105257,-795,0,1766084015,15127.569978489999,75.35019443999772,50693.258244000004 2025-12-18,18:53:37.000,352,11105186,-795,0,1766084016,15127.590187419999,75.41363660999923,50693.25125688001 2025-12-18,18:53:38.000,352,11105151,-795,0,1766084017,15127.70470468999,75.37134183000308,50693.12548872 2025-12-18,18:53:39.000,352,11105178,-795,0,1766084018,15127.68449575999,75.39248922000115,50693.041643280005 2025-12-18,18:53:40.000,352,11105300,-755,0,1766084019,15127.78554040999,75.40658747999987,50693.10452736001 2025-12-18,18:53:41.000,352,11105202,-795,0,1766084020,15127.879848749995,75.26560487999814,50693.06260464001 2025-12-18,18:53:42.000,352,11105200,-795,0,1766084021,15127.83269458,75.29380140000285,50693.07657888 2025-12-18,18:53:43.000,352,11105317,-795,0,1766084022,15127.85290351,75.20921184000326,50693.10452736001 2025-12-18,18:53:44.000,352,11105244,-795,0,1766084023,15127.738386239995,75.20921184000326,50693.00670768 2025-12-18,18:53:45.000,352,11105214,-795,0,1766084024,15127.72491361999,75.28675227000349,50693.14645008 2025-12-18,18:53:46.000,352,11105185,-795,0,1766084025,15127.576714799994,75.25855574999878,50693.1185016 2025-12-18,18:53:47.000,352,11105162,-795,0,1766084026,15127.536296939994,75.23035923000134,50693.13247584001 2025-12-18,18:53:48.000,352,11105136,-795,0,1766084027,15127.448724909998,75.21626097000262,50693.06260464001 2025-12-18,18:53:49.000,352,11105244,-795,0,1766084028,15127.354416569993,75.28675227000349,50693.14645008 2025-12-18,18:53:50.000,352,11105066,-795,0,1766084029,15127.260108230003,75.27970314000413,50693.18138568001 2025-12-18,18:53:51.000,352,11105259,-795,0,1766084030,15127.226426679998,75.37134183000308,50693.09754024 2025-12-18,18:53:52.000,352,11105172,-795,0,1766084031,15127.091700479992,75.31494879000093,50693.23728264 2025-12-18,18:53:53.000,352,11105222,-795,0,1766084032,15127.010864759992,75.336096179999,50693.26523112 2025-12-18,18:53:54.000,352,11105331,-795,0,1766084033,15126.990655829992,75.31494879000093,50693.30016672001 2025-12-18,18:53:55.000,352,11105213,-795,0,1766084034,15126.85592963,75.30085053000221,50693.21632128 2025-12-18,18:53:56.000,352,11105161,-795,0,1766084035,15126.788566529991,75.27970314000413,50693.27221824001 2025-12-18,18:53:57.000,352,11105168,-795,0,1766084036,15126.862665939996,75.31494879000093,50693.26523112 2025-12-18,18:53:58.000,352,11105234,-795,0,1766084037,15126.781830219996,75.30085053000221,50693.14645008 2025-12-18,18:53:59.000,352,11105187,-795,0,1766084038,15126.822248079996,75.336096179999,50693.3630508 2025-12-18,18:54:00.000,352,11105324,-795,0,1766084039,15126.802039149996,75.31494879000093,50693.34208944 2025-12-18,18:54:01.000,352,11105260,-795,0,1766084040,15126.788566529991,75.30085053000221,50693.23029552001 2025-12-18,18:54:02.000,352,11105151,-795,0,1766084041,15126.842457009996,75.35019443999772,50693.26523112 2025-12-18,18:54:03.000,352,11105282,-795,0,1766084042,15126.79530284,75.34314530999836,50693.16741144 2025-12-18,18:54:04.000,352,11105223,-795,0,1766084043,15126.81551177,75.37839096000243,50692.992733440005 2025-12-18,18:54:05.000,352,11105107,-795,0,1766084044,15126.8357207,75.49117703999946,50693.15343720001 2025-12-18,18:54:06.000,352,11105166,-755,0,1766084045,15126.76835759999,75.52642269000353,50693.08356600001 2025-12-18,18:54:07.000,352,11105226,-795,0,1766084046,15126.75488498,75.65330702999927,50693.01369480001 2025-12-18,18:54:08.000,352,11105157,-795,0,1766084047,15126.579740919995,75.75199485000485,50693.160424320005 2025-12-18,18:54:09.000,352,11105256,-795,0,1766084048,15126.45175103,75.92822310000338,50693.15343720001 2025-12-18,18:54:10.000,352,11105201,-795,0,1766084049,15126.148617079998,76.0057635300036,50693.111514480006 2025-12-18,18:54:11.000,352,11105416,-795,0,1766084050,15126.061045049988,76.0410091800004,50693.10452736001 2025-12-18,18:54:12.000,352,11105156,-795,0,1766084051,15125.933055159992,76.22428655999829,50693.15343720001 2025-12-18,18:54:13.000,352,11105179,-795,0,1766084052,15125.670339069991,76.2877287299998,50693.20234704001 2025-12-18,18:54:14.000,352,11105110,-795,0,1766084053,15125.49519501,76.40756394000346,50693.18138568001 2025-12-18,18:54:15.000,352,11105249,-795,0,1766084054,15125.28636939999,76.54854653999791,50693.27221824001 2025-12-18,18:54:16.000,352,11105299,-795,0,1766084055,15125.18532474999,76.67543088000093,50693.28619248 2025-12-18,18:54:17.000,352,11105140,-795,0,1766084056,15124.976499139993,76.79526609000459,50693.34208944 2025-12-18,18:54:18.000,352,11105239,-795,0,1766084057,15124.808091389998,76.85870825999882,50693.38401216 2025-12-18,18:54:19.000,352,11105318,-795,0,1766084058,15124.747464599997,76.91510130000097,50693.38401216 2025-12-18,18:54:20.000,352,11105154,-795,0,1766084059,15124.686837809997,77.02788737999799,50693.41894776001 2025-12-18,18:54:21.000,352,11105143,-795,0,1766084060,15124.754200909993,77.07723129000078,50693.47484472 2025-12-18,18:54:22.000,352,11105270,-795,0,1766084061,15124.767673529997,77.13362433000293,50693.35606368 2025-12-18,18:54:23.000,352,11105174,-795,0,1766084062,15124.882190799988,77.0913295499995,50693.39798640001 2025-12-18,18:54:24.000,352,11105181,-795,0,1766084063,15125.043862239989,77.1900173699978,50693.38401216 2025-12-18,18:54:25.000,352,11105171,-795,0,1766084064,15125.091016409999,77.2393612800006,50693.34208944 2025-12-18,18:54:26.000,352,11105214,-795,0,1766084065,15125.24595153999,77.39444214000105,50693.24426976 2025-12-18,18:54:27.000,352,11105142,-795,0,1766084066,15125.32678725999,77.44378605000384,50693.160424320005 2025-12-18,18:54:28.000,352,11105100,-795,0,1766084067,15125.42783190999,77.64116169000044,50693.27221824001 2025-12-18,18:54:29.000,352,11105364,-795,0,1766084068,15125.562558109996,77.66230907999852,50693.15343720001 2025-12-18,18:54:30.000,352,11105303,-795,0,1766084069,15125.569294419991,77.73984950999875,50693.1185016 2025-12-18,18:54:31.000,352,11105328,-795,0,1766084070,15125.602975969996,77.78919342000154,50693.055617519996 2025-12-18,18:54:32.000,352,11105212,-795,0,1766084071,15125.683811689996,77.85263559000305,50693.03465616001 2025-12-18,18:54:33.000,352,11105276,-795,0,1766084072,15125.704020619996,77.86673385000176,50693.01369480001 2025-12-18,18:54:34.000,352,11105257,-795,0,1766084073,15125.697284310001,77.78214429000218,50693.041643280005 2025-12-18,18:54:35.000,352,11105286,-795,0,1766084074,15125.710756929991,77.88083211000048,50693.02068192 2025-12-18,18:54:36.000,352,11105239,-795,0,1766084075,15125.683811689996,77.71870212000067,50692.943823600006 2025-12-18,18:54:37.000,352,11105213,-795,0,1766084076,15125.650130139991,77.61296517000301,50693.03465616001 2025-12-18,18:54:38.000,352,11105148,-795,0,1766084077,15125.724229549996,77.45788431000256,50692.97177208 2025-12-18,18:54:39.000,352,11105318,-795,0,1766084078,15125.778120030001,77.44378605000384,50692.825042560005 2025-12-18,18:54:40.000,352,11105221,-795,0,1766084079,15125.852219439992,77.21116476000316,50692.943823600006 2025-12-18,18:54:41.000,352,11105296,-795,0,1766084080,15125.872428369992,77.02788737999799,50692.93683648001 2025-12-18,18:54:42.000,352,11105275,-675,0,1766084081,15125.980209330002,76.95034694999777,50692.96478496001 2025-12-18,18:54:43.000,352,11105127,-795,0,1766084082,15126.074517669993,76.80231522000395,50692.95779784 2025-12-18,18:54:44.000,352,11105341,-795,0,1766084083,15126.182298629989,76.64018523000414,50692.887926639996 2025-12-18,18:54:45.000,352,11105206,-795,0,1766084084,15126.276606969994,76.65428349000285,50692.8040812 2025-12-18,18:54:46.000,352,11105136,-795,0,1766084085,15126.40459685999,76.52739914999984,50692.79709408001 2025-12-18,18:54:47.000,352,11105173,-795,0,1766084086,15126.50564150999,76.50625176000176,50692.78311984 2025-12-18,18:54:48.000,352,11105196,-795,0,1766084087,15126.579740919995,76.45690784999897,50692.73421 2025-12-18,18:54:49.000,352,11105342,-795,0,1766084088,15126.54605936999,76.47100610999769,50692.6643388 2025-12-18,18:54:50.000,352,11105255,-795,0,1766084089,15126.65384033,76.5344482799992,50692.63639032 2025-12-18,18:54:51.000,352,11105133,-795,0,1766084090,15126.75488498,76.57674306000263,50692.538570640005 2025-12-18,18:54:52.000,352,11105229,-795,0,1766084091,15126.700994499995,76.60493958000006,50692.538570640005 2025-12-18,18:54:53.000,352,11105148,-795,0,1766084092,15126.76835759999,76.66133262000221,50692.40581536 2025-12-18,18:54:54.000,352,11105207,-795,0,1766084093,15126.802039149996,76.63313610000478,50692.42677672 2025-12-18,18:54:55.000,352,11105176,-795,0,1766084094,15126.923292729996,76.65428349000285,50692.46171232001 2025-12-18,18:54:56.000,352,11105251,-795,0,1766084095,15127.024337379997,76.69657826999901,50692.29402144001 2025-12-18,18:54:57.000,352,11105234,-795,0,1766084096,15126.963710589996,76.68248001000029,50692.321969920005 2025-12-18,18:54:58.000,352,11105398,-795,0,1766084097,15127.044546309997,76.73182392000308,50692.42677672 2025-12-18,18:54:59.000,352,11105301,-795,0,1766084098,15127.159063580002,76.62608696999814,50692.2800472 2025-12-18,18:55:00.000,352,11105133,-795,0,1766084099,15127.206217749997,76.66133262000221,50692.30100856 2025-12-18,18:55:01.000,352,11105191,-795,0,1766084100,15127.287053469998,76.57674306000263,50692.30799568 2025-12-18,18:55:02.000,352,11105194,-795,0,1766084101,15127.367889189998,76.43576046000089,50692.34293128001 2025-12-18,18:55:03.000,352,11105116,-795,0,1766084102,15127.401570739989,76.4005148100041,50692.40581536 2025-12-18,18:55:04.000,352,11105356,-795,0,1766084103,15127.502615389989,76.33707264000259,50692.33594416 2025-12-18,18:55:05.000,352,11105212,-795,0,1766084104,15127.617132659994,76.27363047000108,50692.30100856 2025-12-18,18:55:06.000,352,11105162,-795,0,1766084105,15127.75185886,76.21723742999893,50692.34293128001 2025-12-18,18:55:07.000,352,11105273,-795,0,1766084106,15127.78554040999,76.33002351000323,50692.2800472 2025-12-18,18:55:08.000,352,11105180,-795,0,1766084107,15128.001102329996,76.4005148100041,50692.252098720004 2025-12-18,18:55:09.000,352,11105151,-795,0,1766084108,15128.095410670001,76.54854653999791,50692.11934344 2025-12-18,18:55:10.000,352,11105282,-795,0,1766084109,15128.182982699997,76.6472343600035,50692.13331768 2025-12-18,18:55:11.000,352,11105238,-795,0,1766084110,15128.358126760002,76.7811678299986,50692.154279040005 2025-12-18,18:55:12.000,352,11105267,-795,0,1766084111,15128.580424989988,76.92919955999969,50691.9656268 2025-12-18,18:55:13.000,352,11105254,-795,0,1766084112,15128.661260709989,77.18296823999844,50691.95165256 2025-12-18,18:55:14.000,352,11105129,-795,0,1766084113,15128.755569049994,77.28165606000402,50691.8957556 2025-12-18,18:55:15.000,352,11105269,-795,0,1766084114,15128.88355893999,77.56362126000022,50691.916716960004 2025-12-18,18:55:16.000,352,11105189,-795,0,1766084115,15128.977867279995,77.71870212000067,50691.90274272 2025-12-18,18:55:17.000,352,11105128,-795,0,1766084116,15128.957658349995,77.87378298000112,50691.686142 2025-12-18,18:55:18.000,352,11105154,-795,0,1766084117,15128.88355893999,78.02886384000158,50691.714090479996 2025-12-18,18:55:19.000,352,11105278,-795,0,1766084118,15128.836404769994,78.18394470000203,50691.84684576 2025-12-18,18:55:20.000,352,11105184,-795,0,1766084119,15128.76230535999,78.19804296000075,50691.81191016001 2025-12-18,18:55:21.000,352,11105167,-795,0,1766084120,15128.573688679993,78.26853426000162,50691.76300032001 2025-12-18,18:55:22.000,352,11105096,-795,0,1766084121,15128.371599379992,78.32492730000376,50691.79793592 2025-12-18,18:55:23.000,352,11105305,-795,0,1766084122,15128.209927939992,78.26148513000226,50691.90972984001 2025-12-18,18:55:24.000,352,11105280,-795,0,1766084123,15128.021311259996,78.37427120999928,50691.95165256 2025-12-18,18:55:25.000,352,11105209,-795,0,1766084124,15127.799013029995,78.36722207999992,50691.90972984001 2025-12-18,18:55:26.000,352,11105202,-795,0,1766084125,15127.56324217999,78.36017295000056,50692.02851088001 2025-12-18,18:55:27.000,352,11105261,-795,0,1766084126,15127.388098119998,78.40246773000399,50692.154279040005 2025-12-18,18:55:28.000,352,11105253,-795,0,1766084127,15127.125382029997,78.52935206999973,50692.18921464 2025-12-18,18:55:29.000,352,11105246,-795,0,1766084128,15127.017601070002,78.62099075999868,50692.26607296001 2025-12-18,18:55:30.000,352,11105229,-795,0,1766084129,15126.909820109991,78.66328554000211,50692.2800472 2025-12-18,18:55:31.000,352,11105372,-795,0,1766084130,15126.75488498,78.78312074999849,50692.36389264001 2025-12-18,18:55:32.000,352,11105183,-795,0,1766084131,15126.65384033,78.88885770000343,50692.35690552 2025-12-18,18:55:33.000,352,11105268,-795,0,1766084132,15126.680785569995,79.04393856000388,50692.39184112001 2025-12-18,18:55:34.000,352,11105044,-795,0,1766084133,15126.58647722999,79.07213508000132,50692.419789600004 2025-12-18,18:55:35.000,352,11105180,-795,0,1766084134,15126.57300461,79.14262638000218,50692.31498280001 2025-12-18,18:55:36.000,352,11105146,-795,0,1766084135,15126.51237782,79.22721594000177,50692.419789600004 2025-12-18,18:55:37.000,352,11105317,-795,0,1766084136,15126.53258675,79.12852812000347,50692.41280248001 2025-12-18,18:55:38.000,352,11105214,-795,0,1766084137,15126.60668615999,79.32590376000007,50692.46171232001 2025-12-18,18:55:39.000,352,11105069,-795,0,1766084138,15126.539323059995,79.18492115999834,50692.39184112001 2025-12-18,18:55:40.000,352,11105162,-795,0,1766084139,15126.6336314,79.14967551000154,50692.36389264001 2025-12-18,18:55:41.000,352,11105337,-795,0,1766084140,15126.579740919995,79.06508595000196,50692.2800472 2025-12-18,18:55:42.000,352,11105416,-795,0,1766084141,15126.539323059995,79.04393856000388,50692.29402144001 2025-12-18,18:55:43.000,352,11105058,-795,0,1766084142,15126.38438792999,78.92410335000022,50692.36389264001 2025-12-18,18:55:44.000,352,11105141,-795,0,1766084143,15126.310288519999,78.78312074999849,50692.42677672 2025-12-18,18:55:45.000,352,11105197,-795,0,1766084144,15126.310288519999,78.65623641000275,50692.30799568 2025-12-18,18:55:46.000,352,11105265,-795,0,1766084145,15126.209243869998,78.5998433700006,50692.48267368001 2025-12-18,18:55:47.000,352,11105185,-795,0,1766084146,15126.108199219998,78.53640119999909,50692.489660800005 2025-12-18,18:55:48.000,352,11105231,-795,0,1766084147,15125.879164680002,78.32492730000376,50692.440750960006 2025-12-18,18:55:49.000,352,11105189,-795,0,1766084148,15125.704020619996,78.36722207999992,50692.4547252 2025-12-18,18:55:50.000,352,11105226,-795,0,1766084149,15125.52887655999,78.3178781700044,50692.538570640005 2025-12-18,18:55:51.000,352,11105284,-795,0,1766084150,15125.481722389995,78.23328861000482,50692.54555776 2025-12-18,18:55:52.000,352,11105166,-795,0,1766084151,15125.40762297999,78.36017295000056,50692.51760928 2025-12-18,18:55:53.000,352,11105240,-795,0,1766084152,15125.26616046999,78.50820468000165,50692.58049336001 2025-12-18,18:55:54.000,352,11105121,-795,0,1766084153,15125.158379509994,78.54345032999845,50692.62241608 2025-12-18,18:55:55.000,352,11105230,-795,0,1766084154,15125.084280099989,78.6985311899989,50692.587480480004 2025-12-18,18:55:56.000,352,11105272,-795,0,1766084155,15125.023653309989,78.89590683000279,50692.61542896 2025-12-18,18:55:57.000,352,11105248,-795,0,1766084156,15124.983235449989,79.1214789900041,50692.64337744 2025-12-18,18:55:58.000,352,11105132,-795,0,1766084157,15125.057334859994,79.37524767000286,50692.538570640005 2025-12-18,18:55:59.000,352,11105214,-795,0,1766084158,15125.050598549999,79.62901635000162,50692.608441840006 2025-12-18,18:56:00.000,352,11105144,-795,0,1766084159,15125.097752719994,79.77704808000271,50692.657351680005 2025-12-18,18:56:01.000,352,11105258,-795,0,1766084160,15125.043862239989,80.03786589000083,50692.538570640005 2025-12-18,18:56:02.000,352,11105281,-795,0,1766084161,15125.057334859994,80.32688022000366,50692.43376384001 2025-12-18,18:56:03.000,352,11105253,-795,0,1766084162,15125.12469795999,80.39032238999789,50692.47568656 2025-12-18,18:56:04.000,352,11105280,-795,0,1766084163,15124.956290209993,80.51015760000155,50692.608441840006 2025-12-18,18:56:05.000,352,11105240,-795,0,1766084164,15125.12469795999,80.42556804000196,50692.44773808 2025-12-18,18:56:06.000,352,11105106,-795,0,1766084165,15125.030389619998,80.60884541999985,50692.58049336001 2025-12-18,18:56:07.000,352,11105329,-795,0,1766084166,15124.976499139993,80.65114020000328,50692.51760928 2025-12-18,18:56:08.000,352,11105209,-795,0,1766084167,15124.983235449989,80.52425586000027,50692.5245964 2025-12-18,18:56:09.000,352,11105229,-795,0,1766084168,15124.875454489993,80.37622412999917,50692.538570640005 2025-12-18,18:56:10.000,352,11105126,-795,0,1766084169,15124.835036629993,80.27048718000151,50692.384853999996 2025-12-18,18:56:11.000,352,11105277,-795,0,1766084170,15124.976499139993,80.10130806000234,50692.51062216001 2025-12-18,18:56:12.000,352,11105092,-795,0,1766084171,15125.070807479999,79.86868677000166,50692.440750960006 2025-12-18,18:56:13.000,352,11105307,-795,0,1766084172,15125.23247892,79.76999895000336,50692.47568656 2025-12-18,18:56:14.000,352,11105204,-795,0,1766084173,15125.279633089995,79.58672156999819,50692.489660800005 2025-12-18,18:56:15.000,352,11105215,-795,0,1766084174,15125.49519501,79.46688636000181,50692.489660800005 2025-12-18,18:56:16.000,352,11105236,-795,0,1766084175,15125.629921209991,79.2554124599992,50692.42677672 2025-12-18,18:56:17.000,352,11105202,-795,0,1766084176,15125.845483129997,79.22721594000177,50692.44773808 2025-12-18,18:56:18.000,352,11105282,-795,0,1766084177,15126.020627190002,79.02984029999789,50692.489660800005 2025-12-18,18:56:19.000,352,11105329,-795,0,1766084178,15126.189034939998,78.9593490000043,50692.31498280001 2025-12-18,18:56:20.000,352,11105253,-795,0,1766084179,15126.310288519999,78.88885770000343,50692.33594416 2025-12-18,18:56:21.000,352,11105291,-795,0,1766084180,15126.478696269995,78.79016987999785,50692.23113736 2025-12-18,18:56:22.000,352,11105162,-795,0,1766084181,15126.61342247,78.79016987999785,50692.09139496 2025-12-18,18:56:23.000,352,11105291,-795,0,1766084182,15126.8357207,78.82541553000192,50692.11235632 2025-12-18,18:56:24.000,352,11105190,-795,0,1766084183,15127.017601070002,78.74787510000169,50692.12633056001 2025-12-18,18:56:25.000,352,11105246,-795,0,1766084184,15127.118645720002,78.72672771000362,50691.95863968001 2025-12-18,18:56:26.000,352,11105142,-795,0,1766084185,15127.179272510002,78.79016987999785,50692.07742072001 2025-12-18,18:56:27.000,352,11105277,-795,0,1766084186,15127.313998709993,78.93115247999958,50691.95863968001 2025-12-18,18:56:28.000,352,11105299,-795,0,1766084187,15127.435252289994,78.93115247999958,50691.9656268 2025-12-18,18:56:29.000,352,11105190,-795,0,1766084188,15127.482406459989,78.9452507399983,50691.8258844 2025-12-18,18:56:30.000,352,11105360,-795,0,1766084189,15127.502615389989,78.98049639000237,50691.818897280005 2025-12-18,18:56:31.000,352,11105207,-795,0,1766084190,15127.63060528,79.00869290999981,50691.97960104001 2025-12-18,18:56:32.000,352,11105331,-795,0,1766084191,15127.610396349999,78.99459465000109,50691.8957556 2025-12-18,18:56:33.000,352,11105374,-795,0,1766084192,15127.596923729994,78.93820160999894,50691.749026080004 2025-12-18,18:56:34.000,352,11105136,-795,0,1766084193,15127.677759449994,78.7126294500049,50691.79793592 2025-12-18,18:56:35.000,352,11105132,-795,0,1766084194,15127.74512254999,78.60689249999996,50691.86082000001 2025-12-18,18:56:36.000,352,11105115,-795,0,1766084195,15127.84616719999,78.44476251000015,50691.749026080004 2025-12-18,18:56:37.000,352,11105100,-795,0,1766084196,15127.90679398999,78.23328861000482,50691.72806472 2025-12-18,18:56:38.000,352,11105188,-795,0,1766084197,15128.088674359991,78.16279731000395,50691.74203896001 2025-12-18,18:56:39.000,352,11105131,-755,0,1766084198,15128.277291040002,77.88788123999984,50691.69312912001 2025-12-18,18:56:40.000,352,11105094,-795,0,1766084199,15128.459171410002,77.80329168000026,50691.74203896001 2025-12-18,18:56:41.000,352,11105305,-795,0,1766084200,15128.593897609993,77.73984950999875,50691.73505184 2025-12-18,18:56:42.000,352,11105383,-795,0,1766084201,15128.748832739999,77.62001430000237,50691.58832232 2025-12-18,18:56:43.000,352,11105058,-795,0,1766084202,15128.937449419995,77.61296517000301,50691.65819352 2025-12-18,18:56:44.000,352,11105232,-795,0,1766084203,15129.12606609999,77.56362126000022,50691.49050264 2025-12-18,18:56:45.000,352,11105167,-795,0,1766084204,15129.227110749991,77.5495230000015,50691.55338672001 2025-12-18,18:56:46.000,352,11105248,-795,0,1766084205,15129.287737539991,77.48608082999999,50691.57434808001 2025-12-18,18:56:47.000,352,11105222,-795,0,1766084206,15129.301210159996,77.69050560000323,50691.56037384 2025-12-18,18:56:48.000,352,11105162,-795,0,1766084207,15129.247319679991,77.67640734000452,50691.40665720001 2025-12-18,18:56:49.000,352,11105308,-795,0,1766084208,15129.227110749991,77.68345647000388,50691.40665720001 2025-12-18,18:56:50.000,352,11105332,-795,0,1766084209,15129.10585716999,77.71870212000067,50691.32979888 2025-12-18,18:56:51.000,352,11105238,-795,0,1766084210,15128.876822629994,77.54247387000214,50691.3717216 2025-12-18,18:56:52.000,352,11105134,-795,0,1766084211,15128.816195839994,77.5847686499983,50691.44857992 2025-12-18,18:56:53.000,352,11105305,-795,0,1766084212,15128.76230535999,77.42968778999784,50691.45556704001 2025-12-18,18:56:54.000,352,11105412,-795,0,1766084213,15128.472644029993,77.1900173699978,50691.50447688001 2025-12-18,18:56:55.000,352,11105097,-795,0,1766084214,15128.129092219991,77.0560839000027,50691.66518064 2025-12-18,18:56:56.000,352,11105099,-795,0,1766084215,15127.93373923,76.8093643500033,50691.66518064 2025-12-18,18:56:57.000,352,11105101,-795,0,1766084216,15127.79227672,76.70362739999837,50691.77697456 2025-12-18,18:56:58.000,352,11105185,-795,0,1766084217,15127.509351699999,76.54854653999791,50691.80492304 2025-12-18,18:56:59.000,352,11105334,-795,0,1766084218,15127.361152879988,76.45690784999897,50691.686142 2025-12-18,18:57:00.000,352,11105118,-795,0,1766084219,15127.260108230003,76.42871133000153,50691.81191016001 2025-12-18,18:57:01.000,352,11105356,-795,0,1766084220,15127.010864759992,76.44985871999961,50691.916716960004 2025-12-18,18:57:02.000,352,11105103,-795,0,1766084221,15127.010864759992,76.47100610999769,50691.99357528 2025-12-18,18:57:03.000,352,11105194,-795,0,1766084222,15126.8357207,76.79526609000459,50691.916716960004 2025-12-18,18:57:04.000,352,11105125,-795,0,1766084223,15126.71446712,76.81641348000267,50691.8957556 2025-12-18,18:57:05.000,352,11105075,-795,0,1766084224,15126.640367709995,77.08428042000014,50691.916716960004 2025-12-18,18:57:06.000,352,11105148,-795,0,1766084225,15126.498905199995,77.42968778999784,50691.937678320006 2025-12-18,18:57:07.000,352,11105134,-795,0,1766084226,15126.40459685999,77.65525994999916,50692.01453664 2025-12-18,18:57:08.000,352,11105243,-795,0,1766084227,15126.263134349989,78.00066732000414,50692.05645936001 2025-12-18,18:57:09.000,352,11105233,-795,0,1766084228,15126.229452799998,78.18394470000203,50691.9656268 2025-12-18,18:57:10.000,352,11105225,-795,0,1766084229,15126.215980179993,78.43771338000079,50692.035498000005 2025-12-18,18:57:11.000,352,11105073,-795,0,1766084230,15126.175562319993,78.51525381000101,50692.049472239996 2025-12-18,18:57:12.000,352,11105176,-795,0,1766084231,15126.108199219998,78.70558031999826,50692.00754952001 2025-12-18,18:57:13.000,352,11105270,-795,0,1766084232,15126.094726599993,78.76902248999977,50692.02851088001 2025-12-18,18:57:14.000,352,11105184,-795,0,1766084233,15126.081253979988,78.83246466000128,50692.0005624 2025-12-18,18:57:15.000,352,11105388,-795,0,1766084234,15126.148617079998,79.00869290999981,50692.105369200006 2025-12-18,18:57:16.000,352,11105211,-795,0,1766084235,15126.222716489989,79.07213508000132,50692.09139496 2025-12-18,18:57:17.000,352,11105272,-795,0,1766084236,15126.418069479994,79.20606855000369,50692.035498000005 2025-12-18,18:57:18.000,352,11105167,-795,0,1766084237,15126.49216889,79.32590376000007,50692.02851088001 2025-12-18,18:57:19.000,352,11105263,-795,0,1766084238,15126.680785569995,79.45983723000245,50692.01453664 2025-12-18,18:57:20.000,352,11105290,-795,0,1766084239,15126.85592963,79.65721286999906,50692.02851088001 2025-12-18,18:57:21.000,352,11105275,-795,0,1766084240,15127.084964169997,79.87573590000102,50691.937678320006 2025-12-18,18:57:22.000,352,11105298,-795,0,1766084241,15127.132118339992,80.15065196999785,50691.94466544 2025-12-18,18:57:23.000,352,11105204,-795,0,1766084242,15127.179272510002,80.3550767400011,50691.8957556 2025-12-18,18:57:24.000,352,11105166,-795,0,1766084243,15127.226426679998,80.4537645599994,50691.92370408 2025-12-18,18:57:25.000,352,11105371,-795,0,1766084244,15127.226426679998,80.59474716000113,50691.97261392 2025-12-18,18:57:26.000,352,11105219,-795,0,1766084245,15127.125382029997,80.64409107000392,50692.084407840004 2025-12-18,18:57:27.000,352,11105324,-795,0,1766084246,15127.152327269992,80.72868063000351,50692.06344648 2025-12-18,18:57:28.000,352,11105217,-795,0,1766084247,15126.997392140001,80.67933672000072,50692.04248512 2025-12-18,18:57:29.000,352,11105229,-795,0,1766084248,15126.909820109991,80.57359977000306,50692.04248512 2025-12-18,18:57:30.000,352,11105306,-795,0,1766084249,15126.77509391,80.46786281999812,50691.9656268 2025-12-18,18:57:31.000,352,11105174,-795,0,1766084250,15126.62689508999,80.10130806000234,50692.22415024001 2025-12-18,18:57:32.000,352,11105300,-795,0,1766084251,15126.50564150999,79.65721286999906,50692.203188880005 2025-12-18,18:57:33.000,352,11105400,-795,0,1766084252,15126.397860549994,79.28360898000392,50692.3499184 2025-12-18,18:57:34.000,352,11105263,-795,0,1766084253,15126.34397006999,78.9100050900015,50692.31498280001 2025-12-18,18:57:35.000,352,11105282,-795,0,1766084254,15126.397860549994,78.36722207999992,50692.4547252 2025-12-18,18:57:36.000,352,11105223,-795,0,1766084255,15126.41133317,77.82443906999833,50692.51760928 2025-12-18,18:57:37.000,352,11105257,-795,0,1766084256,15126.54605936999,77.39444214000105,50692.5245964 2025-12-18,18:57:38.000,352,11105192,-795,0,1766084257,15126.6336314,76.92215043000033,50692.657351680005 2025-12-18,18:57:39.000,352,11105222,-795,0,1766084258,15126.81551177,76.50625176000176,50692.56651912 2025-12-18,18:57:40.000,352,11105292,-795,0,1766084259,15127.024337379997,76.07625483000447,50692.5245964 2025-12-18,18:57:41.000,352,11105159,-795,0,1766084260,15127.266844539998,75.80838788999972,50692.384853999996 2025-12-18,18:57:42.000,352,11105368,-795,0,1766084261,15127.596923729994,75.49117703999946,50692.370879760005 2025-12-18,18:57:43.000,352,11105238,-795,0,1766084262,15127.81248565,75.35724357000436,50692.419789600004 2025-12-18,18:57:44.000,352,11105216,-795,0,1766084263,15128.075201740001,75.16691705999983,50692.321969920005 2025-12-18,18:57:45.000,352,11105087,-795,0,1766084264,15128.358126760002,75.04708185000345,50692.18921464 2025-12-18,18:57:46.000,352,11105261,-795,0,1766084265,15128.600633919988,74.99773794000066,50692.25908584 2025-12-18,18:57:47.000,352,11105331,-795,0,1766084266,15128.681469639989,74.94134489999851,50692.05645936001 2025-12-18,18:57:48.000,352,11105230,-795,0,1766084267,15128.809459529999,74.9272466399998,50692.07742072001 2025-12-18,18:57:49.000,352,11105340,-755,0,1766084268,15128.90376786999,74.75806752000062,50691.92370408 2025-12-18,18:57:50.000,352,11105391,-795,0,1766084269,15128.88355893999,74.84265708000021,50691.881781359996 2025-12-18,18:57:51.000,352,11105098,-795,0,1766084270,15128.816195839994,74.87790273000428,50691.81191016001 2025-12-18,18:57:52.000,352,11105128,-795,0,1766084271,15128.78251428999,74.73692013000255,50691.94466544 2025-12-18,18:57:53.000,352,11105207,-795,0,1766084272,15128.769041669999,74.81446056000277,50691.92370408 2025-12-18,18:57:54.000,352,11105196,-795,0,1766084273,15128.708414879999,74.92019751000043,50691.95165256 2025-12-18,18:57:55.000,352,11105242,-795,0,1766084274,15128.667997019998,74.9906888100013,50691.937678320006 2025-12-18,18:57:56.000,352,11105111,-795,0,1766084275,15128.540007129988,74.97659055000258,50691.90274272 2025-12-18,18:57:57.000,352,11105269,-795,0,1766084276,15128.553479749993,75.15986793000047,50692.01453664 2025-12-18,18:57:58.000,352,11105126,-795,0,1766084277,15128.580424989988,75.20921184000326,50692.06344648 2025-12-18,18:57:59.000,352,11105294,-795,0,1766084278,15128.540007129988,75.21626097000262,50691.97960104001 2025-12-18,18:58:00.000,352,11105266,-795,0,1766084279,15128.492852959993,75.18101531999855,50691.87479424 2025-12-18,18:58:01.000,352,11105176,-795,0,1766084280,15128.654524399994,75.20921184000326,50691.9656268 2025-12-18,18:58:02.000,352,11105071,-795,0,1766084281,15128.856613699994,75.2021627100039,50691.8957556 2025-12-18,18:58:03.000,352,11105237,-795,0,1766084282,15129.00481251999,75.14576967000176,50691.867807120005 2025-12-18,18:58:04.000,352,11105198,-795,0,1766084283,15129.08564823999,75.12462228000368,50691.95165256 2025-12-18,18:58:05.000,352,11105261,-795,0,1766084284,15129.314682780001,75.03298359000473,50691.881781359996 2025-12-18,18:58:06.000,352,11105329,-795,0,1766084285,15129.476354220002,74.97659055000258,50691.76300032001 2025-12-18,18:58:07.000,352,11105284,-795,0,1766084286,15129.624553039997,74.7792149099987,50691.769987440006 2025-12-18,18:58:08.000,352,11105099,-795,0,1766084287,15129.927686989999,74.69462534999911,50691.700116240005 2025-12-18,18:58:09.000,352,11105251,-795,0,1766084288,15130.06241318999,74.56774101000337,50691.72806472 2025-12-18,18:58:10.000,352,11105210,-795,0,1766084289,15130.20387569999,74.44085667000036,50691.378708719996 2025-12-18,18:58:11.000,352,11105152,-795,0,1766084290,15130.500273339996,74.27872668000055,50691.62325792001 2025-12-18,18:58:12.000,352,11105309,-795,0,1766084291,15130.634999540001,74.34216885000205,50691.42063144 2025-12-18,18:58:13.000,352,11105206,-795,0,1766084292,15130.762989429997,74.1870879900016,50691.434605680006 2025-12-18,18:58:14.000,352,11105405,-795,0,1766084293,15130.810143599992,74.21528450999904,50691.42761856001 2025-12-18,18:58:15.000,352,11105147,-795,0,1766084294,15130.992023969993,74.25053016000311,50691.49748976 2025-12-18,18:58:16.000,352,11105226,-795,0,1766084295,15131.072859689993,74.11659669000073,50691.45556704001 2025-12-18,18:58:17.000,352,11105397,-795,0,1766084296,15131.018969209988,74.07430191000458,50691.49748976 2025-12-18,18:58:18.000,352,11105124,-795,0,1766084297,15131.059387069989,73.9403684400022,50691.483515520005 2025-12-18,18:58:19.000,352,11105318,-795,0,1766084298,15130.971815039993,73.83463149000454,50691.50447688001 2025-12-18,18:58:20.000,352,11105234,-795,0,1766084299,15130.985287659998,73.96856495999964,50691.58832232 2025-12-18,18:58:21.000,352,11105197,-795,0,1766084300,15130.837088840002,73.77118932000303,50691.62325792001 2025-12-18,18:58:22.000,352,11105263,-795,0,1766084301,15130.783198359997,73.7288945399996,50691.65819352 2025-12-18,18:58:23.000,352,11105265,-795,0,1766084302,15130.675417400002,73.74299279999832,50691.6162708 2025-12-18,18:58:24.000,352,11105231,-795,0,1766084303,15130.594581680001,73.6936488900028,50691.81191016001 2025-12-18,18:58:25.000,352,11105225,-795,0,1766084304,15130.560900129996,73.68659976000345,50691.65819352 2025-12-18,18:58:26.000,352,11105232,-795,0,1766084305,15130.608054299992,73.74299279999832,50691.63024504 2025-12-18,18:58:27.000,352,11105204,-795,0,1766084306,15130.533954890001,73.73594366999896,50691.714090479996 2025-12-18,18:58:28.000,352,11105276,-795,0,1766084307,15130.756253120002,73.72184541000024,50691.72806472 2025-12-18,18:58:29.000,352,11105271,-795,0,1766084308,15130.762989429997,73.8769262700007,50691.72107760001 2025-12-18,18:58:30.000,352,11105261,-795,0,1766084309,15130.864034079998,73.89807365999877,50691.8258844 2025-12-18,18:58:31.000,352,11105137,-795,0,1766084310,15130.965078729998,73.8275823599979,50691.686142 2025-12-18,18:58:32.000,352,11105292,-795,0,1766084311,15131.160431719989,73.91217192000477,50691.66518064 2025-12-18,18:58:33.000,352,11105243,-795,0,1766084312,15131.274948989994,74.01085974000307,50691.63024504 2025-12-18,18:58:34.000,352,11105404,-795,0,1766084313,15131.40293887999,74.06020364999858,50691.67216776001 2025-12-18,18:58:35.000,352,11105133,-795,0,1766084314,15131.54440138999,74.13069494999945,50691.581335200004 2025-12-18,18:58:36.000,352,11105132,-795,0,1766084315,15131.638709729996,74.19413712000096,50691.53941248 2025-12-18,18:58:37.000,352,11105312,-795,0,1766084316,15131.746490689991,74.1870879900016,50691.67216776001 2025-12-18,18:58:38.000,352,11105378,-795,0,1766084317,15131.665654969991,74.36331624000013,50691.59530944001 2025-12-18,18:58:39.000,352,11105285,-795,0,1766084318,15131.658918659996,74.32102146000398,50691.63024504 2025-12-18,18:58:40.000,352,11105071,-795,0,1766084319,15131.557874009995,74.42675841000164,50691.56037384 2025-12-18,18:58:41.000,352,11105329,-795,0,1766084320,15131.50398352999,74.54659361999802,50691.581335200004 2025-12-18,18:58:42.000,352,11105388,-795,0,1766084321,15131.32883947,74.51839710000058,50691.651206400005 2025-12-18,18:58:43.000,352,11105063,-795,0,1766084322,15131.093068619994,74.65233057000296,50691.69312912001 2025-12-18,18:58:44.000,352,11105273,-795,0,1766084323,15130.749516809992,74.58183927000209,50691.79793592 2025-12-18,18:58:45.000,352,11105273,-795,0,1766084324,15130.486800719991,74.66642883000168,50691.97261392 2025-12-18,18:58:46.000,352,11105202,-795,0,1766084325,15130.14324890999,74.58183927000209,50692.0005624 2025-12-18,18:58:47.000,352,11105174,-795,0,1766084326,15129.725597689998,74.42675841000164,50692.11934344 2025-12-18,18:58:48.000,352,11105398,-795,0,1766084327,15129.341628019996,74.36331624000013,50692.31498280001 2025-12-18,18:58:49.000,352,11105423,-795,0,1766084328,15129.03175776,74.11659669000073,50692.43376384001 2025-12-18,18:58:50.000,352,11105363,-795,0,1766084329,15128.708414879999,73.90512278999813,50692.5944676 2025-12-18,18:58:51.000,352,11105310,-795,0,1766084330,15128.445698789998,73.68659976000345,50692.67831304001 2025-12-18,18:58:52.000,352,11105210,-795,0,1766084331,15128.290763659992,73.3834871700019,50692.79709408001 2025-12-18,18:58:53.000,352,11105188,-795,0,1766084332,15128.182982699997,73.22840631000145,50692.8390168 2025-12-18,18:58:54.000,352,11105244,-795,0,1766084333,15128.176246390001,73.20725892000337,50692.943823600006 2025-12-18,18:58:55.000,352,11105179,-795,0,1766084334,15128.216664250001,73.26365195999824,50692.86696528001 2025-12-18,18:58:56.000,352,11105263,-795,0,1766084335,15128.223400559997,73.45397847000277,50692.95081072 2025-12-18,18:58:57.000,352,11105159,-795,0,1766084336,15128.257082110002,73.6936488900028,50692.79010696 2025-12-18,18:58:58.000,352,11105321,-795,0,1766084337,15128.284027349997,74.03200713000115,50692.81805544001 2025-12-18,18:58:59.000,352,11105068,-795,0,1766084338,15128.513061889993,74.37036536999949,50692.72722288001 2025-12-18,18:59:00.000,352,11105333,-795,0,1766084339,15128.519798199988,74.57479014000273,50692.64337744 2025-12-18,18:59:01.000,352,11105339,-795,0,1766084340,15128.492852959993,74.892000990003,50692.58049336001 2025-12-18,18:59:02.000,352,11105208,-795,0,1766084341,15128.297499970002,75.17396618999919,50692.60145472001 2025-12-18,18:59:03.000,352,11105341,-795,0,1766084342,15128.230136869992,75.46298052000202,50692.608441840006 2025-12-18,18:59:04.000,352,11105091,-795,0,1766084343,15127.900057679995,75.5828157299984,50692.5944676 2025-12-18,18:59:05.000,352,11105230,-795,0,1766084344,15127.516088009994,75.60396312000375,50692.50363504 2025-12-18,18:59:06.000,352,11105236,-795,0,1766084345,15127.233162989993,75.56166834000032,50692.55953200001 2025-12-18,18:59:07.000,352,11105183,-795,0,1766084346,15126.85592963,75.54052095000225,50692.5944676 2025-12-18,18:59:08.000,352,11105172,-795,0,1766084347,15126.52585043999,75.39953835000051,50692.74818424001 2025-12-18,18:59:09.000,352,11105309,-795,0,1766084348,15126.263134349989,75.25855574999878,50692.72722288001 2025-12-18,18:59:10.000,352,11105337,-795,0,1766084349,15125.784856339997,75.04003272000409,50692.79010696 2025-12-18,18:59:11.000,352,11105222,-795,0,1766084350,15125.650130139991,74.77216577999934,50692.88093952 2025-12-18,18:59:12.000,352,11105310,-795,0,1766084351,15125.41435929,74.67347796000104,50693.02766904 2025-12-18,18:59:13.000,352,11105276,-795,0,1766084352,15125.23247892,74.41970928000228,50693.16741144 2025-12-18,18:59:14.000,352,11105283,-795,0,1766084353,15125.091016409999,74.19413712000096,50693.30016672001 2025-12-18,18:59:15.000,352,11105293,-795,0,1766084354,15124.902399729988,73.96856495999964,50693.27221824001 2025-12-18,18:59:16.000,352,11105225,-795,0,1766084355,15124.963026519988,73.85577888000262,50693.33510232 2025-12-18,18:59:17.000,352,11105246,-795,0,1766084356,15124.882190799988,73.76414019000367,50693.209334160005 2025-12-18,18:59:18.000,352,11105137,-795,0,1766084357,15124.909136039998,73.57381367999915,50693.1883728 2025-12-18,18:59:19.000,352,11105261,-795,0,1766084358,15125.057334859994,73.64430498000002,50693.17439856 2025-12-18,18:59:20.000,352,11105399,-795,0,1766084359,15125.22574260999,73.77823845000239,50693.090553120004 2025-12-18,18:59:21.000,352,11105225,-795,0,1766084360,15125.5558218,74.00381061000371,50692.95779784 2025-12-18,18:59:22.000,352,11105232,-795,0,1766084361,15125.865692059997,74.2857758099999,50692.88093952 2025-12-18,18:59:23.000,352,11105021,-795,0,1766084362,15126.350706379999,74.4690531899978,50692.81805544001 2025-12-18,18:59:24.000,352,11105134,-795,0,1766084363,15126.721203429996,74.75101839000126,50692.81106832 2025-12-18,18:59:25.000,352,11105216,-795,0,1766084364,15127.031073689992,75.09642575999897,50692.63639032 2025-12-18,18:59:26.000,352,11105314,-795,0,1766084365,15127.509351699999,75.32904704999964,50692.39882824 2025-12-18,18:59:27.000,352,11105344,-795,0,1766084366,15127.69123207,75.44183313000394,50692.24511160001 2025-12-18,18:59:28.000,352,11105301,-795,0,1766084367,15128.068465429991,75.66740528999799,50692.1403048 2025-12-18,18:59:29.000,352,11105213,-795,0,1766084368,15128.095410670001,75.63215964000119,50692.0704336 2025-12-18,18:59:30.000,352,11105406,-795,0,1766084369,15128.068465429991,75.68855268000334,50692.0704336 2025-12-18,18:59:31.000,352,11105249,-795,0,1766084370,15128.095410670001,75.61806138000247,50691.9656268 2025-12-18,18:59:32.000,352,11105261,-795,0,1766084371,15127.80574933999,75.5828157299984,50691.9656268 2025-12-18,18:59:33.000,352,11105217,-795,0,1766084372,15127.73164993,75.39953835000051,50692.0704336 2025-12-18,18:59:34.000,352,11105136,-795,0,1766084373,15127.462197529989,75.23035923000134,50692.11934344 2025-12-18,18:59:35.000,352,11105264,-795,0,1766084374,15127.186008819997,75.04708185000345,50692.11235632 2025-12-18,18:59:36.000,352,11105185,-795,0,1766084375,15126.862665939996,74.9554431600045,50692.273060080006 2025-12-18,18:59:37.000,352,11105229,-795,0,1766084376,15126.559531989995,74.91314838000108,50692.30799568 2025-12-18,18:59:38.000,352,11105189,-795,0,1766084377,15126.323761139989,74.9554431600045,50692.4547252 2025-12-18,18:59:39.000,352,11105180,-795,0,1766084378,15126.155353389993,75.04003272000409,50692.4547252 2025-12-18,18:59:40.000,352,11105271,-795,0,1766084379,15125.980209330002,75.05413098000281,50692.538570640005 2025-12-18,18:59:41.000,352,11105200,-795,0,1766084380,15125.845483129997,75.20921184000326,50692.57350624 2025-12-18,18:59:42.000,352,11105160,-795,0,1766084381,15125.798328960002,75.27265401000477,50692.47568656 2025-12-18,18:59:43.000,352,11105230,-795,0,1766084382,15125.798328960002,75.30789966000157,50692.55953200001 2025-12-18,18:59:44.000,352,11105218,-795,0,1766084383,15125.845483129997,75.40658747999987,50692.60145472001 2025-12-18,18:59:45.000,352,11105252,-795,0,1766084384,15126.027363499998,75.51937356000417,50692.4547252 2025-12-18,18:59:46.000,352,11105270,-795,0,1766084385,15126.121671839988,75.65330702999927,50692.39882824 2025-12-18,18:59:47.000,352,11105227,-795,0,1766084386,15126.36417899999,75.78724050000164,50692.40581536 2025-12-18,18:59:48.000,352,11105248,-795,0,1766084387,15126.498905199995,75.80133876000036,50692.35690552 2025-12-18,18:59:49.000,352,11105215,-795,0,1766084388,15126.69425819,75.87887919000059,50692.3499184 2025-12-18,18:59:50.000,352,11105403,-795,0,1766084389,15126.869402249991,75.88592831999995,50692.24511160001 2025-12-18,18:59:51.000,352,11105333,-795,0,1766084390,15127.044546309997,75.90707570999803,50692.02152376 2025-12-18,18:59:52.000,352,11105179,-795,0,1766084391,15127.219690370002,75.90707570999803,50692.02851088001 2025-12-18,18:59:53.000,352,11105271,-795,0,1766084392,15127.307262399998,75.96346875000017,50691.99357528 2025-12-18,18:59:54.000,352,11105132,-795,0,1766084393,15127.313998709993,76.05510743999912,50692.02152376 2025-12-18,18:59:55.000,352,11105229,-795,0,1766084394,15127.327471329998,76.06920569999784,50692.035498000005 2025-12-18,18:59:56.000,352,11105162,-795,0,1766084395,15127.347680259998,76.16084439000406,50691.916716960004 2025-12-18,18:59:57.000,352,11105058,-795,0,1766084396,15127.233162989993,76.19609004000085,50691.95863968001 2025-12-18,18:59:58.000,352,11105246,-795,0,1766084397,15127.132118339992,76.22428655999829,50691.90274272 2025-12-18,18:59:59.000,352,11105217,-795,0,1766084398,15126.943501659996,76.30887611999788,50692.0005624 2025-12-18,19:00:00.000,352,11105374,-795,0,1766084399,15126.788566529991,76.25953221000236,50691.986588160005 2025-12-18,19:00:01.000,352,11105095,-795,0,1766084400,15126.71446712,76.21018829999957,50692.0005624 2025-12-18,19:00:02.000,352,11105224,-795,0,1766084401,15126.62689508999,76.20313917000021,50692.09838208001 2025-12-18,19:00:03.000,352,11105196,-795,0,1766084402,15126.50564150999,76.10445135000191,50692.203188880005 2025-12-18,19:00:04.000,352,11105108,-795,0,1766084403,15126.498905199995,75.94937049000146,50692.24511160001 2025-12-18,19:00:05.000,352,11105157,-795,0,1766084404,15126.6336314,75.63215964000119,50692.14729192001 2025-12-18,19:00:06.000,352,11105100,-795,0,1766084405,15126.76835759999,75.41363660999923,50692.39882824 2025-12-18,19:00:07.000,352,11105305,-795,0,1766084406,15126.862665939996,75.15986793000047,50692.37786688 2025-12-18,19:00:08.000,352,11105287,-795,0,1766084407,15126.983919519997,74.9906888100013,50692.32895704 2025-12-18,19:00:09.000,352,11105149,-795,0,1766084408,15127.111909409992,74.82150969000213,50692.32895704 2025-12-18,19:00:10.000,352,11105236,-795,0,1766084409,15127.468933839998,74.65937970000232,50692.3499184 2025-12-18,19:00:11.000,352,11105326,-795,0,1766084410,15127.718177309995,74.4972497100025,50692.32895704 2025-12-18,19:00:12.000,352,11105288,-795,0,1766084411,15127.86637612999,74.37036536999949,50692.14729192001 2025-12-18,19:00:13.000,352,11105277,-795,0,1766084412,15128.129092219991,74.13069494999945,50692.02152376 2025-12-18,19:00:14.000,352,11105136,-795,0,1766084413,15128.223400559997,74.0884001700033,50692.12633056001 2025-12-18,19:00:15.000,352,11105210,-795,0,1766084414,15128.459171410002,74.01790887000243,50691.93069120001 2025-12-18,19:00:16.000,352,11105124,-795,0,1766084415,15128.540007129988,73.91217192000477,50691.95165256 2025-12-18,19:00:17.000,352,11105303,-795,0,1766084416,15128.519798199988,73.81348409999919,50691.87479424 2025-12-18,19:00:18.000,352,11105174,-795,0,1766084417,15128.674733329994,73.83463149000454,50691.84684576 2025-12-18,19:00:19.000,352,11105151,-795,0,1766084418,15128.80272321999,73.70069802000216,50691.8957556 2025-12-18,19:00:20.000,352,11105236,-795,0,1766084419,15128.90376786999,73.71479628000088,50691.83287152 2025-12-18,19:00:21.000,352,11105240,-795,0,1766084420,15129.119329789995,73.65135410999937,50691.749026080004 2025-12-18,19:00:22.000,352,11105454,-795,0,1766084421,15129.20690181999,73.55971542000043,50691.78396168 2025-12-18,19:00:23.000,352,11105224,-795,0,1766084422,15129.260792299996,73.41168368999934,50691.937678320006 2025-12-18,19:00:24.000,352,11105327,-795,0,1766084423,15129.402254809997,73.08742370999971,50691.78396168 2025-12-18,19:00:25.000,352,11105286,-795,0,1766084424,15129.483090529997,73.10152196999843,50691.8957556 2025-12-18,19:00:26.000,352,11105138,-795,0,1766084425,15129.550453629992,72.86890067999775,50691.85383288 2025-12-18,19:00:27.000,352,11105079,-795,0,1766084426,15129.550453629992,72.7772619899988,50691.916716960004 2025-12-18,19:00:28.000,352,11105211,-795,0,1766084427,15129.516772080002,72.57283722000284,50691.916716960004 2025-12-18,19:00:29.000,352,11105299,-795,0,1766084428,15129.523508389997,72.3684124499996,50691.92370408 2025-12-18,19:00:30.000,352,11105309,-795,0,1766084429,15129.462881599997,72.21333158999914,50691.88876848001 2025-12-18,19:00:31.000,352,11105153,-675,0,1766084430,15129.402254809997,72.10054551000212,50691.94466544 2025-12-18,19:00:32.000,352,11105243,-795,0,1766084431,15129.435936360002,71.98775942999782,50692.0005624 2025-12-18,19:00:33.000,352,11105095,-795,0,1766084432,15129.395518500001,71.89612073999888,50692.035498000005 2025-12-18,19:00:34.000,352,11105098,-795,0,1766084433,15129.442672669997,71.92431726000359,50692.0704336 2025-12-18,19:00:35.000,352,11105240,-795,0,1766084434,15129.395518500001,71.81858030999865,50692.16126616 2025-12-18,19:00:36.000,352,11105243,-795,0,1766084435,15129.435936360002,71.81858030999865,50692.18921464 2025-12-18,19:00:37.000,352,11105112,-755,0,1766084436,15129.415727430001,71.67759771000419,50692.13331768 2025-12-18,19:00:38.000,352,11105289,-795,0,1766084437,15129.469617909992,71.59300815000461,50692.19620176001 2025-12-18,19:00:39.000,352,11105310,-795,0,1766084438,15129.314682780001,71.33923946999857,50692.154279040005 2025-12-18,19:00:40.000,352,11105199,-795,0,1766084439,15129.321419089996,71.12776557000325,50692.203188880005 2025-12-18,19:00:41.000,352,11105146,-755,0,1766084440,15129.321419089996,71.01497948999895,50692.11235632 2025-12-18,19:00:42.000,352,11105215,-795,0,1766084441,15129.260792299996,70.60612994999974,50692.035498000005 2025-12-18,19:00:43.000,352,11105218,-795,0,1766084442,15129.281001229996,70.42285257000185,50692.217163119996 2025-12-18,19:00:44.000,352,11105124,-795,0,1766084443,15129.294473850001,70.21842779999861,50692.105369200006 2025-12-18,19:00:45.000,352,11105164,-795,0,1766084444,15129.368573259992,69.97170824999921,50692.25908584 2025-12-18,19:00:46.000,352,11105273,-795,0,1766084445,15129.462881599997,69.68269392000366,50692.22415024001 2025-12-18,19:00:47.000,352,11105137,-795,0,1766084446,15129.415727430001,69.52056393000385,50692.30799568 2025-12-18,19:00:48.000,352,11105335,-795,0,1766084447,15129.469617909992,69.44302350000362,50692.30799568 2025-12-18,19:00:49.000,352,11105174,-795,0,1766084448,15129.550453629992,69.25974611999845,50692.26607296001 2025-12-18,19:00:50.000,352,11105214,-795,0,1766084449,15129.483090529997,69.04122309000377,50692.39184112001 2025-12-18,19:00:51.000,352,11105286,-795,0,1766084450,15129.489826839992,68.89319136000267,50692.31498280001 2025-12-18,19:00:52.000,352,11105299,-795,0,1766084451,15129.516772080002,68.86499483999796,50692.384853999996 2025-12-18,19:00:53.000,352,11105202,-795,0,1766084452,15129.462881599997,68.80860180000309,50692.37786688 2025-12-18,19:00:54.000,352,11105104,-795,0,1766084453,15129.516772080002,68.59007877000113,50692.30100856 2025-12-18,19:00:55.000,352,11105179,-795,0,1766084454,15129.550453629992,68.55483312000433,50692.37786688 2025-12-18,19:00:56.000,352,11105263,-795,0,1766084455,15129.718861379988,68.53368572999898,50692.321969920005 2025-12-18,19:00:57.000,352,11105107,-795,0,1766084456,15129.880532819989,68.51958747000026,50692.26607296001 2025-12-18,19:00:58.000,352,11105204,-795,0,1766084457,15129.995050089994,68.43499791000067,50692.154279040005 2025-12-18,19:00:59.000,352,11105264,-795,0,1766084458,15130.015259019994,68.59007877000113,50692.28703432 2025-12-18,19:01:00.000,352,11105201,-795,0,1766084459,15130.156721529995,68.68876658999943,50692.14729192001 2025-12-18,19:01:01.000,352,11105154,-795,0,1766084460,15130.217348319995,68.82270006000181,50692.252098720004 2025-12-18,19:01:02.000,352,11105216,-795,0,1766084461,15130.16345783999,69.01302656999906,50692.18222752 2025-12-18,19:01:03.000,352,11105223,-795,0,1766084462,15130.08262211999,69.36548307000339,50692.04248512 2025-12-18,19:01:04.000,352,11105059,-795,0,1766084463,15130.035467949994,69.68269392000366,50692.1403048 2025-12-18,19:01:05.000,352,11105178,-795,0,1766084464,15129.887269129998,69.97170824999921,50692.0704336 2025-12-18,19:01:06.000,352,11105157,-795,0,1766084465,15129.624553039997,70.19728041000053,50692.1403048 2025-12-18,19:01:07.000,352,11105334,-795,0,1766084466,15129.355100640001,70.56383517000359,50692.16825328 2025-12-18,19:01:08.000,352,11105190,-795,0,1766084467,15129.09238455,70.93038992999936,50692.217163119996 2025-12-18,19:01:09.000,352,11105329,-795,0,1766084468,15128.742096429989,71.33219033999922,50692.2800472 2025-12-18,19:01:10.000,352,11105079,-795,0,1766084469,15128.358126760002,71.67759771000419,50692.23812448 2025-12-18,19:01:11.000,352,11105196,-795,0,1766084470,15128.048256499991,71.90316986999824,50692.43376384001 2025-12-18,19:01:12.000,352,11105228,-795,0,1766084471,15127.799013029995,72.07939812000404,50692.47568656 2025-12-18,19:01:13.000,352,11105276,-795,0,1766084472,15127.549769559999,72.24857724000321,50692.419789600004 2025-12-18,19:01:14.000,352,11105026,-795,0,1766084473,15127.287053469998,72.26267550000193,50692.53158352001 2025-12-18,19:01:15.000,352,11105097,-795,0,1766084474,15127.172536199992,72.20628245999978,50692.552544879996 2025-12-18,19:01:16.000,352,11105255,-795,0,1766084475,15127.078227860002,72.16398768000363,50692.608441840006 2025-12-18,19:01:17.000,352,11105284,-795,0,1766084476,15126.970446899992,72.12874202999956,50692.65036456001 2025-12-18,19:01:18.000,352,11105155,-795,0,1766084477,15126.909820109991,71.90316986999824,50692.72722288001 2025-12-18,19:01:19.000,352,11105102,-795,0,1766084478,15126.923292729996,71.79038379000121,50692.83202968 2025-12-18,19:01:20.000,352,11105201,-795,0,1766084479,15126.882874869996,71.55071337000118,50692.720235759996 2025-12-18,19:01:21.000,352,11105213,-795,0,1766084480,15126.869402249991,71.42382902999816,50692.76914560001 2025-12-18,19:01:22.000,352,11105293,-795,0,1766084481,15126.896347490001,71.20530600000347,50692.69927440001 2025-12-18,19:01:23.000,352,11105156,-795,0,1766084482,15126.869402249991,71.09251991999918,50692.84600392001 2025-12-18,19:01:24.000,352,11105178,-795,0,1766084483,15126.990655829992,70.88104602000385,50692.74119712 2025-12-18,19:01:25.000,352,11105075,-795,0,1766084484,15127.004128449997,70.88809515000321,50692.64337744 2025-12-18,19:01:26.000,352,11105242,-795,0,1766084485,15127.172536199992,70.77530906999891,50692.6643388 2025-12-18,19:01:27.000,352,11105230,-795,0,1766084486,15127.334207639993,70.80350559000362,50692.61542896 2025-12-18,19:01:28.000,352,11105281,-795,0,1766084487,15127.441988599989,70.78235819999827,50692.63639032 2025-12-18,19:01:29.000,352,11105166,-795,0,1766084488,15127.58345110999,70.86694775999786,50692.51760928 2025-12-18,19:01:30.000,352,11105211,-795,0,1766084489,15127.76533147999,70.80350559000362,50692.39882824 2025-12-18,19:01:31.000,352,11105060,-795,0,1766084490,15127.96742077999,70.96563558000344,50692.419789600004 2025-12-18,19:01:32.000,352,11105224,-795,0,1766084491,15128.068465429991,71.07842166000046,50692.3499184 2025-12-18,19:01:33.000,352,11105334,-795,0,1766084492,15128.162773769996,71.13481470000261,50692.33594416 2025-12-18,19:01:34.000,352,11105143,-795,0,1766084493,15128.209927939992,71.13481470000261,50692.40581536 2025-12-18,19:01:35.000,352,11105179,-755,0,1766084494,15128.176246390001,71.07842166000046,50692.25908584 2025-12-18,19:01:36.000,352,11105212,-795,0,1766084495,15128.129092219991,71.11366731000453,50692.370879760005 2025-12-18,19:01:37.000,352,11105288,-795,0,1766084496,15128.081938049996,70.96563558000344,50692.18222752 2025-12-18,19:01:38.000,352,11105284,-795,0,1766084497,15128.135828530001,70.99383210000087,50692.24511160001 2025-12-18,19:01:39.000,352,11105255,-795,0,1766084498,15128.061729119996,70.71891603000404,50692.18222752 2025-12-18,19:01:40.000,352,11105328,-795,0,1766084499,15128.129092219991,70.74006342000212,50692.2800472 2025-12-18,19:01:41.000,352,11105299,-795,0,1766084500,15128.081938049996,70.69776863999869,50692.30100856 2025-12-18,19:01:42.000,352,11105327,-795,0,1766084501,15128.068465429991,70.74006342000212,50692.14729192001 2025-12-18,19:01:43.000,352,11105231,-795,0,1766084502,15128.048256499991,70.66252299000189,50692.22415024001 2025-12-18,19:01:44.000,352,11105149,-795,0,1766084503,15128.075201740001,70.73301429000276,50692.13331768 2025-12-18,19:01:45.000,352,11105144,-795,0,1766084504,15128.068465429991,70.78235819999827,50692.18921464 2025-12-18,19:01:46.000,352,11105193,-795,0,1766084505,15128.03478388,70.71186690000468,50692.19620176001 2025-12-18,19:01:47.000,352,11105122,-795,0,1766084506,15128.007838639991,70.7259651600034,50692.04248512 2025-12-18,19:01:48.000,352,11105297,-795,0,1766084507,15127.960684469996,70.63432647000445,50692.0704336 2025-12-18,19:01:49.000,352,11105114,-795,0,1766084508,15127.73164993,70.59203169000102,50692.31498280001 2025-12-18,19:01:50.000,352,11105295,-795,0,1766084509,15127.610396349999,70.29596822999883,50692.2800472 2025-12-18,19:01:51.000,352,11105239,-795,0,1766084510,15127.388098119998,70.19728041000053,50692.31498280001 2025-12-18,19:01:52.000,352,11105417,-795,0,1766084511,15127.219690370002,70.06334693999815,50692.28703432 2025-12-18,19:01:53.000,352,11105290,-795,0,1766084512,15126.923292729996,69.8730204300009,50692.30799568 2025-12-18,19:01:54.000,352,11105278,-795,0,1766084513,15126.70773080999,69.75318522000453,50692.46869944 2025-12-18,19:01:55.000,352,11105051,-795,0,1766084514,15126.62689508999,69.71793957000045,50692.29402144001 2025-12-18,19:01:56.000,352,11105316,-795,0,1766084515,15126.49216889,69.62630088000151,50692.36389264001 2025-12-18,19:01:57.000,352,11105407,-795,0,1766084516,15126.44501471999,69.68974305000302,50692.321969920005 2025-12-18,19:01:58.000,352,11105099,-795,0,1766084517,15126.58647722999,69.88711868999962,50692.47568656 2025-12-18,19:01:59.000,352,11105288,-795,0,1766084518,15126.58647722999,70.04924867999944,50692.25908584 2025-12-18,19:02:00.000,352,11105158,-795,0,1766084519,15126.75488498,70.19728041000053,50692.32895704 2025-12-18,19:02:01.000,352,11105162,-795,0,1766084520,15126.903083799996,70.37350865999906,50692.1403048 2025-12-18,19:02:02.000,352,11105253,-795,0,1766084521,15127.125382029997,70.66957212000125,50692.252098720004 2025-12-18,19:02:03.000,352,11105272,-795,0,1766084522,15127.354416569993,70.93038992999936,50692.1403048 2025-12-18,19:02:04.000,352,11105323,-795,0,1766084523,15127.549769559999,70.99383210000087,50692.084407840004 2025-12-18,19:02:05.000,352,11105336,-795,0,1766084524,15127.73164993,70.99383210000087,50692.11235632 2025-12-18,19:02:06.000,352,11105195,-795,0,1766084525,15127.95394816,71.09251991999918,50692.06344648 2025-12-18,19:02:07.000,352,11105314,-795,0,1766084526,15128.182982699997,71.2194042600022,50691.97261392 2025-12-18,19:02:08.000,352,11105235,-795,0,1766084527,15128.425489859997,71.12776557000325,50692.00754952001 2025-12-18,19:02:09.000,352,11105329,-795,0,1766084528,15128.694942259994,71.13481470000261,50692.02152376 2025-12-18,19:02:10.000,352,11105214,-795,0,1766084529,15128.84987739,71.08547078999982,50692.0005624 2025-12-18,19:02:11.000,352,11105078,-795,0,1766084530,15129.018285139995,71.00088123000023,50691.8957556 2025-12-18,19:02:12.000,352,11105122,-795,0,1766084531,15129.23384706,70.85284949999914,50691.90972984001 2025-12-18,19:02:13.000,352,11105161,-795,0,1766084532,15129.388782189992,70.66957212000125,50691.7560132 2025-12-18,19:02:14.000,352,11105097,-795,0,1766084533,15129.597607800002,70.42285257000185,50691.818897280005 2025-12-18,19:02:15.000,352,11105267,-795,0,1766084534,15129.833378649993,70.31006649000483,50691.67216776001 2025-12-18,19:02:16.000,352,11105132,-795,0,1766084535,15130.12303997999,70.07744520000415,50691.6162708 2025-12-18,19:02:17.000,352,11105284,-795,0,1766084536,15130.33186559,69.86597130000155,50691.602296560006 2025-12-18,19:02:18.000,352,11105293,-795,0,1766084537,15130.567636439991,69.52056393000385,50691.581335200004 2025-12-18,19:02:19.000,352,11105270,-795,0,1766084538,15130.884243009998,69.2526969899991,50691.546399599996 2025-12-18,19:02:20.000,352,11105088,-795,0,1766084539,15130.998760279988,68.95663353000418,50691.55338672001 2025-12-18,19:02:21.000,352,11105295,-795,0,1766084540,15131.153695409994,68.66761920000135,50691.50447688001 2025-12-18,19:02:22.000,352,11105038,-795,0,1766084541,15131.375993639995,68.35040835000109,50691.44857992 2025-12-18,19:02:23.000,352,11105237,-795,0,1766084542,15131.658918659996,68.07549228000426,50691.60928368 2025-12-18,19:02:24.000,352,11105240,-795,0,1766084543,15131.69260021,67.78647795000143,50691.56037384 2025-12-18,19:02:25.000,352,11105175,-795,0,1766084544,15131.955316300002,67.44107058000372,50691.53941248 2025-12-18,19:02:26.000,352,11105219,-795,0,1766084545,15131.988997849992,67.17320363999897,50691.546399599996 2025-12-18,19:02:27.000,352,11105026,-795,0,1766084546,15132.143932979998,66.968778870003,50691.50447688001 2025-12-18,19:02:28.000,352,11105249,-795,0,1766084547,15132.278659179989,66.84894365999935,50691.378708719996 2025-12-18,19:02:29.000,352,11105354,-795,0,1766084548,15132.406649069999,66.82779627000127,50691.483515520005 2025-12-18,19:02:30.000,352,11105158,-795,0,1766084549,15132.58852944,66.73615758000233,50691.483515520005 2025-12-18,19:02:31.000,352,11105317,-795,0,1766084550,15132.736728259995,66.59517498000059,50691.434605680006 2025-12-18,19:02:32.000,352,11105352,-795,0,1766084551,15132.91187232,66.89123844000278,50691.39268296 2025-12-18,19:02:33.000,352,11105243,-795,0,1766084552,15133.161115789997,67.02517190999788,50691.42063144 2025-12-18,19:02:34.000,352,11105091,-795,0,1766084553,15133.275633060002,67.19435103000433,50691.32281176 2025-12-18,19:02:35.000,352,11105121,-795,0,1766084554,15133.403622949998,67.4622179700018,50691.33678600001 2025-12-18,19:02:36.000,352,11105109,-795,0,1766084555,15133.518140219989,67.68074100000376,50691.21800496001 2025-12-18,19:02:37.000,352,11105169,-795,0,1766084556,15133.693284279994,67.99090272000467,50691.25294056 2025-12-18,19:02:38.000,352,11105297,-635,0,1766084557,15133.88190095999,68.25876966000214,50691.27390192 2025-12-18,19:02:39.000,352,11105278,-795,0,1766084558,15133.92231881999,68.56188225000369,50691.16909512001 2025-12-18,19:02:40.000,352,11105267,-795,0,1766084559,15133.88863727,68.55483312000433,50691.18306936 2025-12-18,19:02:41.000,352,11105238,-795,0,1766084560,15133.88863727,68.74515963000158,50691.1271724 2025-12-18,19:02:42.000,352,11105187,-795,0,1766084561,15133.84821941,68.7592578900003,50691.30883752001 2025-12-18,19:02:43.000,352,11105125,-795,0,1766084562,15133.67981165999,68.59007877000113,50691.162108 2025-12-18,19:02:44.000,352,11105342,-795,0,1766084563,15133.612448559994,68.52663659999962,50691.29486328 2025-12-18,19:02:45.000,352,11105346,-795,0,1766084564,15133.457513429988,68.39975226000388,50691.42063144 2025-12-18,19:02:46.000,352,11105328,-795,0,1766084565,15133.309314609993,68.09663967000233,50691.546399599996 2025-12-18,19:02:47.000,352,11105298,-795,0,1766084566,15133.302578299998,67.88516576999973,50691.42761856001 2025-12-18,19:02:48.000,352,11105138,-795,0,1766084567,15133.194797340002,67.68779013000312,50691.63723216 2025-12-18,19:02:49.000,352,11105153,-795,0,1766084568,15133.140906859997,67.58910231000482,50691.60928368 2025-12-18,19:02:50.000,352,11105229,-795,0,1766084569,15133.235215200002,67.50451274999796,50691.63024504 2025-12-18,19:02:51.000,352,11105294,-795,0,1766084570,15133.417095569988,67.6102497000029,50691.700116240005 2025-12-18,19:02:52.000,352,11105327,-795,0,1766084571,15133.605712249999,67.58910231000482,50691.73505184 2025-12-18,19:02:53.000,352,11105108,-795,0,1766084572,15133.78085630999,67.744183169998,50691.56736096 2025-12-18,19:02:54.000,352,11105097,-795,0,1766084573,15134.07051764,67.89926402999845,50691.65819352 2025-12-18,19:02:55.000,352,11105334,-795,0,1766084574,15134.434278380002,67.92746055000316,50691.62325792001 2025-12-18,19:02:56.000,352,11105152,-795,0,1766084575,15134.676785539988,67.99795185000403,50691.42761856001 2025-12-18,19:02:57.000,352,11105215,-795,0,1766084576,15134.818248049989,68.03319750000082,50691.532425360005 2025-12-18,19:02:58.000,352,11105340,-795,0,1766084577,15135.00012841999,68.03319750000082,50691.42761856001 2025-12-18,19:02:59.000,352,11105289,-795,0,1766084578,15135.14159092999,68.03319750000082,50691.434605680006 2025-12-18,19:03:00.000,352,11105256,-795,0,1766084579,15135.20895403,67.8569692500023,50691.51845112 2025-12-18,19:03:01.000,352,11105125,-795,0,1766084580,15135.303262369991,67.6102497000029,50691.3717216 2025-12-18,19:03:02.000,352,11105184,-795,0,1766084581,15135.28978975,67.34238275999815,50691.42063144 2025-12-18,19:03:03.000,352,11105023,-795,0,1766084582,15135.22916296,66.92648408999958,50691.45556704001 2025-12-18,19:03:04.000,352,11105286,-795,0,1766084583,15135.33020761,66.43304499000078,50691.49050264 2025-12-18,19:03:05.000,352,11105078,-795,0,1766084584,15135.343680229991,65.91845850000391,50691.49050264 2025-12-18,19:03:06.000,352,11105289,-795,0,1766084585,15135.471670120001,65.31223332000081,50691.57434808001 2025-12-18,19:03:07.000,352,11105056,-795,0,1766084586,15135.512087980002,64.79059770000458,50691.532425360005 2025-12-18,19:03:08.000,352,11105249,-795,0,1766084587,15135.559242149997,64.247814690003,50691.50447688001 2025-12-18,19:03:09.000,352,11105252,-795,0,1766084588,15135.700704659997,63.669786030004616,50691.6162708 2025-12-18,19:03:10.000,352,11105171,-795,0,1766084589,15135.741122519998,62.9507747700045,50691.79094880001 2025-12-18,19:03:11.000,352,11105122,-795,0,1766084590,15135.747858829993,62.33045133000269,50691.76300032001 2025-12-18,19:03:12.000,352,11105091,-795,0,1766084591,15135.707440969993,61.80176657999982,50691.76300032001 2025-12-18,19:03:13.000,352,11105206,-795,0,1766084592,15135.673759420002,61.27308183000423,50691.97960104001 2025-12-18,19:03:14.000,352,11105017,-795,0,1766084593,15135.606396319992,60.76554446999944,50691.986588160005 2025-12-18,19:03:15.000,352,11105104,-795,0,1766084594,15135.606396319992,60.4271862300011,50692.06344648 2025-12-18,19:03:16.000,352,11105297,-795,0,1766084595,15135.525560599992,60.10997538000083,50692.049472239996 2025-12-18,19:03:17.000,352,11105219,-795,0,1766084596,15135.478406429997,59.905550610004866,50692.154279040005 2025-12-18,19:03:18.000,352,11105141,-795,0,1766084597,15135.579451079997,59.76456801000313,50692.217163119996 2025-12-18,19:03:19.000,352,11105108,-795,0,1766084598,15135.586187389992,59.76456801000313,50692.14729192001 2025-12-18,19:03:20.000,352,11105166,-795,0,1766084599,15135.512087980002,59.912599740004225,50692.23812448 2025-12-18,19:03:21.000,352,11105046,-795,0,1766084600,15135.545769529992,59.97604190999846,50692.19620176001 2025-12-18,19:03:22.000,352,11105267,-795,0,1766084601,15135.680495729997,60.38489144999767,50692.217163119996 2025-12-18,19:03:23.000,352,11105233,-795,0,1766084602,15135.754595140002,60.77964272999816,50692.18921464 2025-12-18,19:03:24.000,352,11105066,-795,0,1766084603,15135.707440969993,61.30127835000167,50692.11235632 2025-12-18,19:03:25.000,352,11105176,-795,0,1766084604,15135.613132630002,61.6889805000028,50692.09838208001 2025-12-18,19:03:26.000,352,11105169,-795,0,1766084605,15135.565978459992,62.04143699999986,50692.035498000005 2025-12-18,19:03:27.000,352,11105201,-795,0,1766084606,15135.404307019991,62.577170880002086,50692.02851088001 2025-12-18,19:03:28.000,352,11105304,-795,0,1766084607,15135.1887451,62.866185210004915,50692.05645936001 2025-12-18,19:03:29.000,352,11105196,-795,0,1766084608,15134.92602901,63.24683822999941,50692.12633056001 2025-12-18,19:03:30.000,352,11105079,-795,0,1766084609,15134.656576609988,63.19044519000454,50692.05645936001 2025-12-18,19:03:31.000,352,11105261,-795,0,1766084610,15134.13114443,63.2961821400022,50692.105369200006 2025-12-18,19:03:32.000,352,11105306,-795,0,1766084611,15133.814537859995,63.232739970000694,50692.273060080006 2025-12-18,19:03:33.000,352,11105270,-795,0,1766084612,15133.356468779988,63.09880649999832,50692.35690552 2025-12-18,19:03:34.000,352,11105221,-795,0,1766084613,15133.093752690002,62.873234340004274,50692.419789600004 2025-12-18,19:03:35.000,352,11105295,-795,0,1766084614,15132.70304670999,62.49963045000186,50692.587480480004 2025-12-18,19:03:36.000,352,11105240,-795,0,1766084615,15132.406649069999,62.2458617700031,50692.63639032 2025-12-18,19:03:37.000,352,11105222,-795,0,1766084616,15132.096778810002,61.84406136000325,50692.67132592 2025-12-18,19:03:38.000,352,11105183,-795,0,1766084617,15131.955316300002,61.5761944199985,50692.825042560005 2025-12-18,19:03:39.000,352,11105167,-795,0,1766084618,15131.739754379996,61.27308183000423,50692.81805544001 2025-12-18,19:03:40.000,352,11105333,-795,0,1766084619,15131.699336519996,61.15324662000057,50692.908888 2025-12-18,19:03:41.000,352,11105170,-795,0,1766084620,15131.739754379996,61.11095184000442,50692.96478496001 2025-12-18,19:03:42.000,352,11105067,-795,0,1766084621,15131.645446039991,61.139148360001855,50693.055617519996 2025-12-18,19:03:43.000,352,11105083,-715,0,1766084622,15131.847535339992,61.25193443999888,50692.825042560005 2025-12-18,19:03:44.000,352,11105138,-795,0,1766084623,15132.009206779992,61.56914528999914,50692.89491376001 2025-12-18,19:03:45.000,352,11105265,-795,0,1766084624,15132.063097259997,61.69602963000216,50692.79010696 2025-12-18,19:03:46.000,352,11105333,-795,0,1766084625,15132.218032389988,61.942749180001556,50692.74119712 2025-12-18,19:03:47.000,352,11105202,-795,0,1766084626,15132.244977629998,62.20356698999967,50692.68530016 2025-12-18,19:03:48.000,352,11105096,-795,0,1766084627,15132.258450249989,62.52077783999994,50692.587480480004 2025-12-18,19:03:49.000,352,11105194,-795,0,1766084628,15132.265186559998,62.816841300002125,50692.61542896 2025-12-18,19:03:50.000,352,11105233,-795,0,1766084629,15132.244977629998,63.12700302000303,50692.54555776 2025-12-18,19:03:51.000,352,11105293,-795,0,1766084630,15132.218032389988,63.46536126000137,50692.54555776 2025-12-18,19:03:52.000,352,11105090,-795,0,1766084631,15131.948579989992,63.83896515000379,50692.55953200001 2025-12-18,19:03:53.000,352,11105215,-795,0,1766084632,15131.914898440002,64.01519340000232,50692.60145472001 2025-12-18,19:03:54.000,352,11105244,-795,0,1766084633,15131.71280914,64.26191295000172,50692.41280248001 2025-12-18,19:03:55.000,352,11105090,-795,0,1766084634,15131.638709729996,64.52273075999983,50692.48267368001 2025-12-18,19:03:56.000,352,11105149,-795,0,1766084635,15131.58481924999,64.91748204000032,50692.53158352001 2025-12-18,19:03:57.000,352,11105247,-795,0,1766084636,15131.42314780999,65.24174201999995,50692.44773808 2025-12-18,19:03:58.000,352,11105059,-795,0,1766084637,15131.40293887999,65.3968228800004,50692.43376384001 2025-12-18,19:03:59.000,352,11105123,-795,0,1766084638,15131.335575779995,65.77042677000281,50692.51062216001 2025-12-18,19:04:00.000,352,11105326,-795,0,1766084639,15131.416411499995,66.08058849000372,50692.42677672 2025-12-18,19:04:01.000,352,11105133,-795,0,1766084640,15131.497247219995,66.34140630000184,50692.48267368001 2025-12-18,19:04:02.000,352,11105162,-795,0,1766084641,15131.57134663,66.53878193999844,50692.419789600004 2025-12-18,19:04:03.000,352,11105318,-795,0,1766084642,15131.71280914,66.83484540000063,50692.41280248001 2025-12-18,19:04:04.000,352,11105311,-795,0,1766084643,15131.726281759991,66.98992626000108,50692.34293128001 2025-12-18,19:04:05.000,352,11105119,-795,0,1766084644,15131.827326409992,67.1168106000041,50692.36389264001 2025-12-18,19:04:06.000,352,11105232,-795,0,1766084645,15131.982261539997,67.31418624000071,50692.40581536 2025-12-18,19:04:07.000,352,11105220,-795,0,1766084646,15132.029415709992,67.54680753000139,50692.33594416 2025-12-18,19:04:08.000,352,11105063,-795,0,1766084647,15132.218032389988,67.57500404999882,50692.19620176001 2025-12-18,19:04:09.000,352,11105225,-795,0,1766084648,15132.285395489998,67.62434796000161,50692.25908584 2025-12-18,19:04:10.000,352,11105054,-795,0,1766084649,15132.467275859999,67.68779013000312,50692.30799568 2025-12-18,19:04:11.000,352,11105287,-795,0,1766084650,15132.48074847999,67.58205317999818,50692.23812448 2025-12-18,19:04:12.000,352,11105318,-795,0,1766084651,15132.56158419999,67.4974636199986,50692.18222752 2025-12-18,19:04:13.000,352,11105295,-755,0,1766084652,15132.52116633999,67.37762841000222,50692.18921464 2025-12-18,19:04:14.000,352,11105229,-795,0,1766084653,15132.676101469995,67.1520562500009,50692.23812448 2025-12-18,19:04:15.000,352,11105134,-795,0,1766084654,15132.56832051,66.89828757000214,50692.19620176001 2025-12-18,19:04:16.000,352,11105283,-795,0,1766084655,15132.64915623,66.48943803000293,50692.17524040001 2025-12-18,19:04:17.000,352,11105063,-795,0,1766084656,15132.595265749995,66.1369815299986,50692.22415024001 2025-12-18,19:04:18.000,352,11105152,-795,0,1766084657,15132.6289473,65.72813198999938,50692.19620176001 2025-12-18,19:04:19.000,352,11105240,-795,0,1766084658,15132.534638959994,65.1853489799978,50692.26607296001 2025-12-18,19:04:20.000,352,11105201,-795,0,1766084659,15132.467275859999,64.64961510000285,50692.273060080006 2025-12-18,19:04:21.000,352,11105192,-795,0,1766084660,15132.50769372,64.30420772999787,50692.23113736 2025-12-18,19:04:22.000,352,11105150,-715,0,1766084661,15132.54137526999,63.789621240001,50692.30799568 2025-12-18,19:04:23.000,352,11105184,-795,0,1766084662,15132.48748479,63.42306647999794,50692.35690552 2025-12-18,19:04:24.000,352,11105344,-795,0,1766084663,15132.50095740999,62.97897129000194,50692.36389264001 2025-12-18,19:04:25.000,352,11105288,-795,0,1766084664,15132.60200205999,62.66880957000103,50692.321969920005 2025-12-18,19:04:26.000,352,11105132,-795,0,1766084665,15132.60873837,62.351598720000766,50692.33594416 2025-12-18,19:04:27.000,352,11105265,-795,0,1766084666,15132.68957409,62.04143699999986,50692.34293128001 2025-12-18,19:04:28.000,352,11105250,-795,0,1766084667,15132.70304670999,61.949798310000915,50692.3499184 2025-12-18,19:04:29.000,352,11105165,-715,0,1766084668,15132.66936516,61.80176657999982,50692.37786688 2025-12-18,19:04:30.000,352,11105358,-795,0,1766084669,15132.72999195,61.85111049000261,50692.370879760005 2025-12-18,19:04:31.000,352,11105320,-795,0,1766084670,15132.6289473,61.9357000500022,50692.2800472 2025-12-18,19:04:32.000,352,11105225,-795,0,1766084671,15132.66936516,61.999142220003705,50692.252098720004 2025-12-18,19:04:33.000,352,11105241,-795,0,1766084672,15132.58179312999,62.22471437999775,50692.3499184 2025-12-18,19:04:34.000,352,11105174,-795,0,1766084673,15132.453803239994,62.51372871000058,50692.3499184 2025-12-18,19:04:35.000,352,11105149,-795,0,1766084674,15132.534638959994,62.70405521999783,50692.370879760005 2025-12-18,19:04:36.000,352,11105237,-795,0,1766084675,15132.406649069999,63.01421693999873,50692.3499184 2025-12-18,19:04:37.000,352,11105150,-795,0,1766084676,15132.433594309994,63.218641710001975,50692.24511160001 2025-12-18,19:04:38.000,352,11105218,-715,0,1766084677,15132.346022279999,63.35962431000371,50692.18222752 2025-12-18,19:04:39.000,352,11105363,-795,0,1766084678,15132.39991275999,63.48650864999945,50692.24511160001 2025-12-18,19:04:40.000,352,11105203,-795,0,1766084679,15132.48748479,63.571098209999036,50692.23812448 2025-12-18,19:04:41.000,352,11105044,-795,0,1766084680,15132.6289473,63.46536126000137,50692.24511160001 2025-12-18,19:04:42.000,352,11105190,-795,0,1766084681,15132.655892539995,63.41601734999858,50692.273060080006 2025-12-18,19:04:43.000,352,11105234,-795,0,1766084682,15132.756937189995,63.162248669999826,50692.31498280001 2025-12-18,19:04:44.000,352,11105168,-795,0,1766084683,15132.905136009991,63.01421693999873,50692.2800472 2025-12-18,19:04:45.000,352,11105343,-795,0,1766084684,15132.87145446,62.83093956000084,50692.25908584 2025-12-18,19:04:46.000,352,11105162,-795,0,1766084685,15133.053334830001,62.45028653999907,50692.25908584 2025-12-18,19:04:47.000,352,11105284,-795,0,1766084686,15133.053334830001,62.189468730000954,50692.384853999996 2025-12-18,19:04:48.000,352,11105259,-795,0,1766084687,15133.167852099992,62.29520567999862,50692.35690552 2025-12-18,19:04:49.000,352,11105213,-795,0,1766084688,15133.194797340002,62.231763510004384,50692.29402144001 2025-12-18,19:04:50.000,352,11105244,-795,0,1766084689,15133.282369369997,62.302254809997976,50692.33594416 2025-12-18,19:04:51.000,352,11105172,-795,0,1766084690,15133.342996159998,62.46438479999779,50692.40581536 2025-12-18,19:04:52.000,352,11105247,-795,0,1766084691,15133.410359259993,62.61241652999888,50692.23113736 2025-12-18,19:04:53.000,352,11105385,-795,0,1766084692,15133.423831879998,62.90847999000107,50692.37786688 2025-12-18,19:04:54.000,352,11105270,-795,0,1766084693,15133.470986049993,63.000118680000014,50692.273060080006 2025-12-18,19:04:55.000,352,11105279,-795,0,1766084694,15133.524876529998,63.162248669999826,50692.217163119996 2025-12-18,19:04:56.000,352,11105230,-795,0,1766084695,15133.531612839994,63.183396059997904,50692.28703432 2025-12-18,19:04:57.000,352,11105234,-795,0,1766084696,15133.491194979993,63.26093648999813,50692.252098720004 2025-12-18,19:04:58.000,352,11105300,-795,0,1766084697,15133.578767009989,63.14110128000175,50692.321969920005 2025-12-18,19:04:59.000,352,11105209,-795,0,1766084698,15133.531612839994,63.042413460003445,50692.28703432 2025-12-18,19:05:00.000,352,11105169,-795,0,1766084699,15133.558558079989,63.000118680000014,50692.28703432 2025-12-18,19:05:01.000,352,11105236,-795,0,1766084700,15133.612448559994,62.85913607999828,50692.34293128001 2025-12-18,19:05:02.000,352,11105266,-795,0,1766084701,15133.538349149989,62.71815348000382,50692.37786688 2025-12-18,19:05:03.000,352,11105191,-795,0,1766084702,15133.61918486999,62.584220010001445,50692.32895704 2025-12-18,19:05:04.000,352,11105162,-795,0,1766084703,15133.72696583,62.534876099998655,50692.35690552 2025-12-18,19:05:05.000,352,11105206,-795,0,1766084704,15133.82801048,62.57012175000273,50692.31498280001 2025-12-18,19:05:06.000,352,11105118,-795,0,1766084705,15133.84148309999,62.68995695999911,50692.33594416 2025-12-18,19:05:07.000,352,11105185,-795,0,1766084706,15133.956000369995,62.767497389999335,50692.41280248001 2025-12-18,19:05:08.000,352,11105346,-795,0,1766084707,15133.98294560999,62.943725639997865,50692.33594416 2025-12-18,19:05:09.000,352,11105181,-675,0,1766084708,15134.04357239999,63.05651172000216,50692.25908584 2025-12-18,19:05:10.000,352,11105197,-795,0,1766084709,15133.94252774999,63.28913301000284,50692.31498280001 2025-12-18,19:05:11.000,352,11105255,-795,0,1766084710,15133.935791439995,63.47241039000073,50692.35690552 2025-12-18,19:05:12.000,352,11105147,-795,0,1766084711,15133.814537859995,63.72617906999949,50692.42677672 2025-12-18,19:05:13.000,352,11105323,-795,0,1766084712,15133.7067569,63.789621240001,50692.51062216001 2025-12-18,19:05:14.000,352,11105189,-795,0,1766084713,15133.565294389999,64.01519340000232,50692.42677672 2025-12-18,19:05:15.000,352,11105210,-795,0,1766084714,15133.430568189993,64.02224253000168,50692.51062216001 2025-12-18,19:05:16.000,352,11105267,-795,0,1766084715,15133.356468779988,64.25486382000236,50692.54555776 2025-12-18,19:05:17.000,352,11105206,-795,0,1766084716,15133.194797340002,64.36764989999938,50692.54555776 2025-12-18,19:05:18.000,352,11105288,-795,0,1766084717,15133.113961620002,64.45928858999832,50692.706261520005 2025-12-18,19:05:19.000,352,11105228,-795,0,1766084718,15133.060071139997,64.53682901999855,50692.51760928 2025-12-18,19:05:20.000,352,11105255,-715,0,1766084719,15133.073543760001,64.70600813999772,50692.69228728 2025-12-18,19:05:21.000,352,11105272,-795,0,1766084720,15133.208269959992,64.91043291000096,50692.65036456001 2025-12-18,19:05:22.000,352,11105214,-795,0,1766084721,15133.289105679993,65.12190681000357,50692.755171360004 2025-12-18,19:05:23.000,352,11105055,-795,0,1766084722,15133.410359259993,65.26288940999802,50692.776132720006 2025-12-18,19:05:24.000,352,11105227,-795,0,1766084723,15133.390150329993,65.4955106999987,50692.62241608 2025-12-18,19:05:25.000,352,11105198,-795,0,1766084724,15133.612448559994,65.53780548000213,50692.55953200001 2025-12-18,19:05:26.000,352,11105298,-795,0,1766084725,15133.63939379999,65.68583721000323,50692.538570640005 2025-12-18,19:05:27.000,352,11105152,-795,0,1766084726,15133.686547969999,65.73518111999874,50692.46171232001 2025-12-18,19:05:28.000,352,11105170,-795,0,1766084727,15133.666339039999,65.56600199999957,50692.55953200001 2025-12-18,19:05:29.000,352,11105105,-795,0,1766084728,15133.7067569,65.50255982999806,50692.60145472001 2025-12-18,19:05:30.000,352,11105261,-795,0,1766084729,15133.612448559994,65.38977375000104,50692.67132592 2025-12-18,19:05:31.000,352,11105207,-795,0,1766084730,15133.538349149989,65.19239811000443,50692.60145472001 2025-12-18,19:05:32.000,352,11105301,-795,0,1766084731,15133.390150329993,64.94567855999776,50692.72722288001 2025-12-18,19:05:33.000,352,11105179,-795,0,1766084732,15133.221742579997,64.76240117999987,50692.755171360004 2025-12-18,19:05:34.000,352,11105164,-795,0,1766084733,15133.066807449992,64.4451903299996,50692.755171360004 2025-12-18,19:05:35.000,352,11105285,-795,0,1766084734,15132.878190769996,64.26191295000172,50692.79709408001 2025-12-18,19:05:36.000,352,11105240,-795,0,1766084735,15132.62221098999,64.05748817999847,50692.873952400005 2025-12-18,19:05:37.000,352,11105248,-795,0,1766084736,15132.50095740999,63.83191602000443,50692.93683648001 2025-12-18,19:05:38.000,352,11105194,-795,0,1766084737,15132.332549659994,63.73322819999885,50693.02068192 2025-12-18,19:05:39.000,352,11105235,-795,0,1766084738,15132.143932979998,63.60634386000311,50693.0486304 2025-12-18,19:05:40.000,352,11105269,-715,0,1766084739,15131.948579989992,63.69093342000269,50693.07657888 2025-12-18,19:05:41.000,352,11105189,-795,0,1766084740,15131.786908549991,63.74732646000484,50693.10452736001 2025-12-18,19:05:42.000,352,11105307,-795,0,1766084741,15131.706072829991,63.916505580004014,50693.17439856 2025-12-18,19:05:43.000,352,11105238,-795,0,1766084742,15131.658918659996,64.27601121000043,50693.18138568001 2025-12-18,19:05:44.000,352,11105273,-795,0,1766084743,15131.59155556,64.48043598000368,50693.17439856 2025-12-18,19:05:45.000,352,11105215,-795,0,1766084744,15131.598291869996,64.85403986999881,50693.160424320005 2025-12-18,19:05:46.000,352,11105221,-795,0,1766084745,15131.517456149995,65.10075941999821,50693.14645008 2025-12-18,19:05:47.000,352,11105303,-795,0,1766084746,15131.578082939996,65.42501939999784,50693.19535992 2025-12-18,19:05:48.000,352,11105195,-795,0,1766084747,15131.57134663,65.66468981999788,50693.20234704001 2025-12-18,19:05:49.000,352,11105149,-795,0,1766084748,15131.63197342,65.93960589000199,50692.99972056 2025-12-18,19:05:50.000,352,11105095,-795,0,1766084749,15131.56461031999,66.24976761000289,50692.96478496001 2025-12-18,19:05:51.000,352,11105202,-715,0,1766084750,15131.60502817999,66.43304499000078,50693.041643280005 2025-12-18,19:05:52.000,352,11105137,-795,0,1766084751,15131.477038289995,66.59517498000059,50692.9787592 2025-12-18,19:05:53.000,352,11105233,-795,0,1766084752,15131.44335673999,66.6938627999989,50692.95779784 2025-12-18,19:05:54.000,352,11105231,-795,0,1766084753,15131.234531129994,66.73615758000233,50692.93683648001 2025-12-18,19:05:55.000,352,11105238,-795,0,1766084754,15131.045914449998,66.89123844000278,50693.00670768 2025-12-18,19:05:56.000,352,11105264,-795,0,1766084755,15130.830352529993,66.85599278999871,50692.98574632001 2025-12-18,19:05:57.000,352,11105296,-715,0,1766084756,15130.594581680001,66.75025584000105,50693.07657888 2025-12-18,19:05:58.000,352,11105251,-795,0,1766084757,15130.29144773,66.70091192999826,50693.13946296 2025-12-18,19:05:59.000,352,11105172,-795,0,1766084758,15129.934423299994,66.49648716000229,50693.34208944 2025-12-18,19:06:00.000,352,11105134,-795,0,1766084759,15129.664970899998,66.48238890000357,50693.23728264 2025-12-18,19:06:01.000,352,11105329,-795,0,1766084760,15129.408991119992,66.32730804000312,50693.33510232 2025-12-18,19:06:02.000,352,11105319,-795,0,1766084761,15129.12606609999,66.26386587000161,50693.34208944 2025-12-18,19:06:03.000,352,11105215,-795,0,1766084762,15128.95092204,66.11583414000052,50693.47484472 2025-12-18,19:06:04.000,352,11105086,-795,0,1766084763,15128.829668459999,66.01714632000221,50693.432922 2025-12-18,19:06:05.000,352,11105361,-795,0,1766084764,15128.748832739999,65.91140937000455,50693.544715920005 2025-12-18,19:06:06.000,352,11105217,-795,0,1766084765,15128.748832739999,65.89731110999855,50693.47484472 2025-12-18,19:06:07.000,352,11105379,-795,0,1766084766,15128.836404769994,65.84091807000368,50693.50978032 2025-12-18,19:06:08.000,352,11105264,-795,0,1766084767,15129.06543930999,65.86911459000112,50693.5027932 2025-12-18,19:06:09.000,352,11105277,-795,0,1766084768,15129.27426492,65.82681980999769,50693.425934880004 2025-12-18,19:06:10.000,352,11105296,-795,0,1766084769,15129.456145290002,65.79157416000089,50693.34907656001 2025-12-18,19:06:11.000,352,11105372,-795,0,1766084770,15129.651498279993,65.7563285100041,50693.32112808001 2025-12-18,19:06:12.000,352,11105235,-795,0,1766084771,15129.894005439994,65.74927938000474,50693.21632128 2025-12-18,19:06:13.000,352,11105278,-795,0,1766084772,15130.015259019994,65.62944417000108,50693.23029552001 2025-12-18,19:06:14.000,352,11105290,-795,0,1766084773,15130.217348319995,65.53075635000278,50693.090553120004 2025-12-18,19:06:15.000,352,11105333,-795,0,1766084774,15130.36554713999,65.60124765000364,50693.02068192 2025-12-18,19:06:16.000,352,11105196,-795,0,1766084775,15130.45311917,65.5096089600047,50692.97177208 2025-12-18,19:06:17.000,352,11105258,-795,0,1766084776,15130.628263229992,65.51665809000406,50692.943823600006 2025-12-18,19:06:18.000,352,11105266,-795,0,1766084777,15130.688890019992,65.50255982999806,50692.81106832 2025-12-18,19:06:19.000,352,11105364,-795,0,1766084778,15130.823616219997,65.72813198999938,50692.6643388 2025-12-18,19:06:20.000,352,11105265,-795,0,1766084779,15130.830352529993,65.8902619799992,50692.74119712 2025-12-18,19:06:21.000,352,11105252,-795,0,1766084780,15130.958342419988,66.02419545000157,50692.57350624 2025-12-18,19:06:22.000,352,11105334,-795,0,1766084781,15131.066123379998,66.26386587000161,50692.63639032 2025-12-18,19:06:23.000,352,11105249,-795,0,1766084782,15131.093068619994,66.40484847000334,50692.55953200001 2025-12-18,19:06:24.000,352,11105236,-795,0,1766084783,15131.093068619994,66.39779934000398,50692.63639032 2025-12-18,19:06:25.000,352,11105275,-795,0,1766084784,15131.039178139989,66.46829064000485,50692.61542896 2025-12-18,19:06:26.000,352,11105228,-795,0,1766084785,15131.039178139989,66.36255368999991,50692.587480480004 2025-12-18,19:06:27.000,352,11105322,-795,0,1766084786,15130.998760279988,66.21452195999882,50692.62940320001 2025-12-18,19:06:28.000,352,11105367,-795,0,1766084787,15130.951606109993,66.05944109999837,50692.60145472001 2025-12-18,19:06:29.000,352,11105329,-795,0,1766084788,15130.924660869998,65.79157416000089,50692.65036456001 2025-12-18,19:06:30.000,352,11105268,-795,0,1766084789,15130.924660869998,65.58010025999829,50692.73421 2025-12-18,19:06:31.000,352,11105202,-795,0,1766084790,15130.951606109993,65.30518419000146,50692.8040812 2025-12-18,19:06:32.000,352,11105221,-795,0,1766084791,15130.958342419988,65.10075941999821,50692.74818424001 2025-12-18,19:06:33.000,352,11105310,-795,0,1766084792,15131.099804929989,64.93158029999904,50692.67831304001 2025-12-18,19:06:34.000,352,11105184,-795,0,1766084793,15131.214322199994,64.8399416100001,50692.74818424001 2025-12-18,19:06:35.000,352,11105210,-795,0,1766084794,15131.234531129994,64.72010640000371,50692.62940320001 2025-12-18,19:06:36.000,352,11105071,-795,0,1766084795,15131.396202569995,64.6566642300022,50692.587480480004 2025-12-18,19:06:37.000,352,11105152,-795,0,1766084796,15131.497247219995,64.54387814999791,50692.49664792 2025-12-18,19:06:38.000,352,11105168,-795,0,1766084797,15131.699336519996,64.52977988999919,50692.61542896 2025-12-18,19:06:39.000,352,11105305,-795,0,1766084798,15131.840799029997,64.47338685000432,50692.46171232001 2025-12-18,19:06:40.000,352,11105294,-795,0,1766084799,15132.063097259997,64.52273075999983,50692.47568656 2025-12-18,19:06:41.000,352,11105274,-795,0,1766084800,15132.231505009993,64.52977988999919,50692.3499184 2025-12-18,19:06:42.000,352,11105085,-795,0,1766084801,15132.413385379994,64.38879729000473,50692.34293128001 2025-12-18,19:06:43.000,352,11105220,-795,0,1766084802,15132.615474679995,64.52977988999919,50692.17524040001 2025-12-18,19:06:44.000,352,11105253,-795,0,1766084803,15132.736728259995,64.35355164000066,50692.22415024001 2025-12-18,19:06:45.000,352,11105170,-795,0,1766084804,15132.857981839996,64.37469902999874,50692.210176 2025-12-18,19:06:46.000,352,11105351,-795,0,1766084805,15132.89166339,64.3465025100013,50692.22415024001 2025-12-18,19:06:47.000,352,11105265,-795,0,1766084806,15132.965762799991,64.36764989999938,50692.19620176001 2025-12-18,19:06:48.000,352,11105175,-795,0,1766084807,15132.952290180001,64.40289555000345,50692.28703432 2025-12-18,19:06:49.000,352,11105214,-795,0,1766084808,15133.019653279996,64.56502554000326,50692.22415024001 2025-12-18,19:06:50.000,352,11105236,-795,0,1766084809,15132.985971729991,64.66371336000157,50692.09838208001 2025-12-18,19:06:51.000,352,11105251,-795,0,1766084810,15133.019653279996,64.98092421000183,50692.16825328 2025-12-18,19:06:52.000,352,11105256,-795,0,1766084811,15133.006180659992,65.21354550000251,50692.14729192001 2025-12-18,19:06:53.000,352,11105242,-795,0,1766084812,15133.026389589992,65.51665809000406,50692.16825328 2025-12-18,19:06:54.000,352,11105189,-795,0,1766084813,15133.006180659992,65.81272154999897,50692.16825328 2025-12-18,19:06:55.000,352,11105188,-795,0,1766084814,15133.113961620002,65.98190066999814,50692.105369200006 2025-12-18,19:06:56.000,352,11105190,-795,0,1766084815,15133.039862209996,66.21452195999882,50692.11934344 2025-12-18,19:06:57.000,352,11105299,-795,0,1766084816,15133.087016379992,66.43304499000078,50692.16825328 2025-12-18,19:06:58.000,352,11105160,-795,0,1766084817,15133.039862209996,66.50353629000165,50692.23812448 2025-12-18,19:06:59.000,352,11105417,-795,0,1766084818,15133.066807449992,66.48943803000293,50692.16126616 2025-12-18,19:07:00.000,352,11105244,-795,0,1766084819,15133.080280069997,66.3484554300012,50692.16126616 2025-12-18,19:07:01.000,352,11105241,-795,0,1766084820,15133.080280069997,66.15812892000395,50692.2800472 2025-12-18,19:07:02.000,352,11105174,-795,0,1766084821,15132.992708040001,65.93255676000263,50692.321969920005 2025-12-18,19:07:03.000,352,11105253,-795,0,1766084822,15133.019653279996,65.58010025999829,50692.29402144001 2025-12-18,19:07:04.000,352,11105198,-795,0,1766084823,15132.972499110001,65.40387200999976,50692.34293128001 2025-12-18,19:07:05.000,352,11105294,-795,0,1766084824,15132.89166339,65.09371028999885,50692.29402144001 2025-12-18,19:07:06.000,352,11105224,-795,0,1766084825,15132.8310366,65.02321898999799,50692.16825328 2025-12-18,19:07:07.000,352,11105216,-795,0,1766084826,15132.884927079991,64.95977682000375,50692.2800472 2025-12-18,19:07:08.000,352,11105194,-795,0,1766084827,15132.959026489996,64.9386294299984,50692.24511160001 2025-12-18,19:07:09.000,352,11105339,-795,0,1766084828,15133.019653279996,65.0866611599995,50692.30799568 2025-12-18,19:07:10.000,352,11105304,-795,0,1766084829,15133.134170550002,65.3968228800004,50692.217163119996 2025-12-18,19:07:11.000,352,11105323,-795,0,1766084830,15133.282369369997,65.62239504000172,50692.18921464 2025-12-18,19:07:12.000,352,11105154,-795,0,1766084831,15133.336259850003,65.9537041500007,50692.035498000005 2025-12-18,19:07:13.000,352,11105191,-795,0,1766084832,15133.504667599998,66.19337457000074,50692.210176 2025-12-18,19:07:14.000,352,11105327,-795,0,1766084833,15133.437304499988,66.36960281999927,50692.23812448 2025-12-18,19:07:15.000,352,11105159,-795,0,1766084834,15133.511403909994,66.51763455000037,50692.18222752 2025-12-18,19:07:16.000,352,11105299,-795,0,1766084835,15133.497931289989,66.58812585000123,50692.084407840004 2025-12-18,19:07:17.000,352,11105160,-795,0,1766084836,15133.457513429988,66.60222410999995,50692.23812448 2025-12-18,19:07:18.000,352,11105239,-795,0,1766084837,15133.369941399993,66.53878193999844,50692.32895704 2025-12-18,19:07:19.000,352,11105237,-795,0,1766084838,15133.215006270002,66.40484847000334,50692.33594416 2025-12-18,19:07:20.000,352,11105276,-795,0,1766084839,15133.107225309992,66.19337457000074,50692.419789600004 2025-12-18,19:07:21.000,352,11105302,-795,0,1766084840,15132.89166339,66.15107979000459,50692.44773808 2025-12-18,19:07:22.000,352,11105250,-795,0,1766084841,15132.68283777999,65.90436023999791,50692.538570640005 2025-12-18,19:07:23.000,352,11105257,-795,0,1766084842,15132.352758589994,65.74927938000474,50692.608441840006 2025-12-18,19:07:24.000,352,11105222,-795,0,1766084843,15132.069833569993,65.60124765000364,50692.81106832 2025-12-18,19:07:25.000,352,11105263,-795,0,1766084844,15131.71280914,65.53780548000213,50692.88093952 2025-12-18,19:07:26.000,352,11105252,-795,0,1766084845,15131.28842161,65.41092113999912,50692.74119712 2025-12-18,19:07:27.000,352,11105202,-795,0,1766084846,15130.998760279988,65.46026505000191,50692.96478496001 2025-12-18,19:07:28.000,352,11105206,-795,0,1766084847,15130.648472159992,65.5096089600047,50693.08356600001 2025-12-18,19:07:29.000,352,11105310,-795,0,1766084848,15130.379019759996,65.34042983999825,50693.08356600001 2025-12-18,19:07:30.000,352,11105176,-795,0,1766084849,15130.12303997999,65.37567549000232,50693.06260464001 2025-12-18,19:07:31.000,352,11105249,-795,0,1766084850,15129.860323889989,65.37567549000232,50693.14645008 2025-12-18,19:07:32.000,352,11105349,-795,0,1766084851,15129.840114959989,65.30518419000146,50693.111514480006 2025-12-18,19:07:33.000,352,11105317,-795,0,1766084852,15129.873796509994,65.17829984999844,50693.209334160005 2025-12-18,19:07:34.000,352,11105186,-795,0,1766084853,15129.995050089994,65.150103330001,50693.21632128 2025-12-18,19:07:35.000,352,11105251,-795,0,1766084854,15130.10283104999,64.99502247000055,50693.17439856 2025-12-18,19:07:36.000,352,11105262,-795,0,1766084855,15130.426173929991,64.87518726000417,50693.06260464001 2025-12-18,19:07:37.000,352,11105339,-795,0,1766084856,15130.641735849997,64.62846771000477,50692.922862240004 2025-12-18,19:07:38.000,352,11105313,-795,0,1766084857,15130.944869799998,64.47338685000432,50692.99972056 2025-12-18,19:07:39.000,352,11105322,-795,0,1766084858,15131.072859689993,64.18437252000149,50692.96478496001 2025-12-18,19:07:40.000,352,11105240,-795,0,1766084859,15131.28842161,64.00814427000296,50692.85299104 2025-12-18,19:07:41.000,352,11105274,-715,0,1766084860,15131.51071984,63.8883090599993,50692.825042560005 2025-12-18,19:07:42.000,352,11105169,-795,0,1766084861,15131.48377459999,63.71208081000077,50692.776132720006 2025-12-18,19:07:43.000,352,11105219,-795,0,1766084862,15131.53092877,63.61339299000247,50692.79709408001 2025-12-18,19:07:44.000,352,11105218,-795,0,1766084863,15131.436620429995,63.458312130002014,50692.73421 2025-12-18,19:07:45.000,352,11105220,-795,0,1766084864,15131.36252101999,63.345526049997716,50692.71324864 2025-12-18,19:07:46.000,352,11105213,-795,0,1766084865,15131.26147636999,63.33847691999836,50692.8390168 2025-12-18,19:07:47.000,352,11105203,-795,0,1766084866,15131.167168029999,63.35962431000371,50692.74818424001 2025-12-18,19:07:48.000,352,11105248,-795,0,1766084867,15131.194113269994,63.169297799999185,50692.8390168 2025-12-18,19:07:49.000,352,11105204,-795,0,1766084868,15131.113277549994,63.11995389000367,50692.887926639996 2025-12-18,19:07:50.000,352,11105163,-795,0,1766084869,15131.005496589998,62.993069550000655,50692.84600392001 2025-12-18,19:07:51.000,352,11105220,-795,0,1766084870,15130.857297770002,62.91552912000043,50692.81805544001 2025-12-18,19:07:52.000,352,11105163,-795,0,1766084871,15130.904451939998,62.774546519998694,50692.8390168 2025-12-18,19:07:53.000,352,11105148,-795,0,1766084872,15130.816879910002,62.68995695999911,50692.887926639996 2025-12-18,19:07:54.000,352,11105118,-795,0,1766084873,15130.742780499997,62.59831827000016,50692.908888 2025-12-18,19:07:55.000,352,11105169,-795,0,1766084874,15130.715835260002,62.50667958000122,50692.992733440005 2025-12-18,19:07:56.000,352,11105304,-795,0,1766084875,15130.736044190002,62.48553219000314,50692.95081072 2025-12-18,19:07:57.000,352,11105231,-795,0,1766084876,15130.709098949992,62.42209002000163,50692.89491376001 2025-12-18,19:07:58.000,352,11105227,-755,0,1766084877,15130.709098949992,62.42209002000163,50692.85997816 2025-12-18,19:07:59.000,352,11105222,-795,0,1766084878,15130.675417400002,62.51372871000058,50692.79010696 2025-12-18,19:08:00.000,352,11105277,-795,0,1766084879,15130.695626330002,62.45733566999843,50692.78311984 2025-12-18,19:08:01.000,352,11105221,-795,0,1766084880,15130.729307879992,62.34454959000141,50692.76914560001 2025-12-18,19:08:02.000,352,11105217,-795,0,1766084881,15130.742780499997,62.407991760002915,50692.8040812 2025-12-18,19:08:03.000,352,11105238,-795,0,1766084882,15130.682153709997,62.351598720000766,50692.776132720006 2025-12-18,19:08:04.000,352,11105231,-795,0,1766084883,15130.655208470002,62.400942630003556,50692.68530016 2025-12-18,19:08:05.000,352,11105205,-795,0,1766084884,15130.688890019992,62.358647850000125,50692.83202968 2025-12-18,19:08:06.000,352,11105204,-795,0,1766084885,15130.601317989996,62.38684437000484,50692.74818424001 2025-12-18,19:08:07.000,352,11105201,-795,0,1766084886,15130.722571569997,62.3797952399982,50692.79709408001 2025-12-18,19:08:08.000,352,11105198,-795,0,1766084887,15130.783198359997,62.37274610999884,50692.60145472001 2025-12-18,19:08:09.000,352,11105246,-795,0,1766084888,15130.823616219997,62.534876099998655,50692.706261520005 2025-12-18,19:08:10.000,352,11105409,-795,0,1766084889,15130.924660869998,62.407991760002915,50692.43376384001 2025-12-18,19:08:11.000,352,11105290,-795,0,1766084890,15131.167168029999,62.59831827000016,50692.67831304001 2025-12-18,19:08:12.000,352,11105391,-795,0,1766084891,15131.28842161,62.626514790004876,50692.46869944 2025-12-18,19:08:13.000,352,11105300,-795,0,1766084892,15131.51071984,62.68995695999911,50692.51760928 2025-12-18,19:08:14.000,352,11105374,-795,0,1766084893,15131.59155556,62.591269140000804,50692.440750960006 2025-12-18,19:08:15.000,352,11105183,-795,0,1766084894,15131.807117479992,62.61946565999824,50692.440750960006 2025-12-18,19:08:16.000,352,11105367,-795,0,1766084895,15132.042888329997,62.45733566999843,50692.419789600004 2025-12-18,19:08:17.000,352,11105156,-795,0,1766084896,15132.204559769998,62.42913915000099,50692.370879760005 2025-12-18,19:08:18.000,352,11105275,-795,0,1766084897,15132.393176449994,62.358647850000125,50692.46171232001 2025-12-18,19:08:19.000,352,11105263,-795,0,1766084898,15132.54811158,62.19651786000031,50692.41280248001 2025-12-18,19:08:20.000,352,11105238,-795,0,1766084899,15132.66262884999,62.10487917000137,50692.370879760005 2025-12-18,19:08:21.000,352,11105204,-795,0,1766084900,15132.82430028999,62.07668265000393,50692.3499184 2025-12-18,19:08:22.000,352,11105220,-795,0,1766084901,15132.878190769996,61.8229139699979,50692.19620176001 2025-12-18,19:08:23.000,352,11105196,-795,0,1766084902,15132.918608629996,61.6889805000028,50692.16126616 2025-12-18,19:08:24.000,352,11105169,-795,0,1766084903,15133.012916970001,61.66783311000472,50692.084407840004 2025-12-18,19:08:25.000,352,11105340,-795,0,1766084904,15133.026389589992,61.56209615999978,50692.09838208001 2025-12-18,19:08:26.000,352,11105247,-795,0,1766084905,15133.201533649997,61.61144007000257,50692.04248512 2025-12-18,19:08:27.000,352,11105240,-795,0,1766084906,15133.282369369997,61.61848920000193,50692.0005624 2025-12-18,19:08:28.000,352,11105237,-795,0,1766084907,15133.470986049993,61.68193137000344,50691.99357528 2025-12-18,19:08:29.000,352,11105337,-795,0,1766084908,15133.551821769994,61.70307876000152,50691.94466544 2025-12-18,19:08:30.000,352,11105282,-795,0,1766084909,15133.646130109999,61.533899640002346,50691.69312912001 2025-12-18,19:08:31.000,352,11105139,-795,0,1766084910,15133.78085630999,61.590292680004495,50691.81191016001 2025-12-18,19:08:32.000,352,11105300,-795,0,1766084911,15133.82801048,61.6889805000028,50691.84684576 2025-12-18,19:08:33.000,352,11105237,-795,0,1766084912,15133.794328929995,61.63963659000001,50691.73505184 2025-12-18,19:08:34.000,352,11105318,-795,0,1766084913,15133.82801048,61.533899640002346,50691.79094880001 2025-12-18,19:08:35.000,352,11105287,-795,0,1766084914,15133.794328929995,61.45635921000212,50691.73505184 2025-12-18,19:08:36.000,352,11105148,-795,0,1766084915,15133.76064737999,61.38586791000125,50691.818897280005 2025-12-18,19:08:37.000,352,11105210,-795,0,1766084916,15133.80106523999,61.24488530999952,50691.8258844 2025-12-18,19:08:38.000,352,11105200,-795,0,1766084917,15133.632657489994,61.06160793000163,50691.83287152 2025-12-18,19:08:39.000,352,11105117,-795,0,1766084918,15133.612448559994,60.87833055000374,50691.83287152 2025-12-18,19:08:40.000,352,11105232,-795,0,1766084919,15133.491194979993,60.737347950002004,50691.76300032001 2025-12-18,19:08:41.000,352,11105286,-795,0,1766084920,15133.585503319999,60.64570926000306,50692.035498000005 2025-12-18,19:08:42.000,352,11105326,-795,0,1766084921,15133.464249739998,60.5258740499994,50691.99357528 2025-12-18,19:08:43.000,352,11105354,-795,0,1766084922,15133.356468779988,60.314400150004076,50692.05645936001 2025-12-18,19:08:44.000,352,11105181,-795,0,1766084923,15133.477722359989,60.07472973000404,50692.07742072001 2025-12-18,19:08:45.000,352,11105159,-795,0,1766084924,15133.309314609993,59.99718930000381,50691.99357528 2025-12-18,19:08:46.000,352,11105153,-795,0,1766084925,15133.295841990002,59.644732799999474,50692.16825328 2025-12-18,19:08:47.000,352,11105324,-795,0,1766084926,15133.268896749993,59.447357160002866,50692.31498280001 2025-12-18,19:08:48.000,352,11105325,-795,0,1766084927,15133.066807449992,59.1653919599994,50692.154279040005 2025-12-18,19:08:49.000,352,11105177,-795,0,1766084928,15133.060071139997,59.12309718000324,50692.16126616 2025-12-18,19:08:50.000,352,11105178,-795,0,1766084929,15133.066807449992,59.15834283000004,50692.11934344 2025-12-18,19:08:51.000,352,11105225,-795,0,1766084930,15132.85124553,59.07375327000045,50692.23812448 2025-12-18,19:08:52.000,352,11105030,-795,0,1766084931,15132.972499110001,59.24998151999898,50692.17524040001 2025-12-18,19:08:53.000,352,11105321,-795,0,1766084932,15132.965762799991,59.43325890000415,50692.203188880005 2025-12-18,19:08:54.000,352,11105305,-795,0,1766084933,15132.972499110001,59.43325890000415,50692.11934344 2025-12-18,19:08:55.000,352,11105242,-795,0,1766084934,15132.878190769996,59.517848460003734,50692.217163119996 2025-12-18,19:08:56.000,352,11105224,-795,0,1766084935,15132.8310366,59.630634540000756,50692.09838208001 2025-12-18,19:08:57.000,352,11105191,-795,0,1766084936,15132.72325563999,59.82801018000464,50692.23812448 2025-12-18,19:08:58.000,352,11105225,-795,0,1766084937,15132.54811158,59.694076710002264,50692.22415024001 2025-12-18,19:08:59.000,352,11105237,-795,0,1766084938,15132.39991275999,59.65178192999883,50692.3499184 2025-12-18,19:09:00.000,352,11105196,-795,0,1766084939,15132.110251429993,59.57424149999861,50692.370879760005 2025-12-18,19:09:01.000,352,11105196,-795,0,1766084940,15131.887953199992,59.376865860002,50692.35690552 2025-12-18,19:09:02.000,352,11105375,-795,0,1766084941,15131.63197342,59.228834130000905,50692.57350624 2025-12-18,19:09:03.000,352,11105238,-795,0,1766084942,15131.254740059994,59.179490219998115,50692.48267368001 2025-12-18,19:09:04.000,352,11105199,-795,0,1766084943,15131.052650759993,59.11604805000388,50692.49664792 2025-12-18,19:09:05.000,352,11105082,-795,0,1766084944,15130.857297770002,59.1653919599994,50692.57350624 2025-12-18,19:09:06.000,352,11105282,-795,0,1766084945,15130.756253120002,59.271128910004336,50692.54555776 2025-12-18,19:09:07.000,352,11105289,-795,0,1766084946,15130.648472159992,59.34866934000456,50692.56651912 2025-12-18,19:09:08.000,352,11105290,-795,0,1766084947,15130.567636439991,59.630634540000756,50692.587480480004 2025-12-18,19:09:09.000,352,11105348,-795,0,1766084948,15130.614790610001,59.77866627000185,50692.6643388 2025-12-18,19:09:10.000,352,11105162,-795,0,1766084949,15130.567636439991,60.00423843000317,50692.5944676 2025-12-18,19:09:11.000,352,11105172,-795,0,1766084950,15130.594581680001,60.00423843000317,50692.54555776 2025-12-18,19:09:12.000,352,11105257,-795,0,1766084951,15130.520482269996,60.039484079999966,50692.67132592 2025-12-18,19:09:13.000,352,11105349,-795,0,1766084952,15130.39249238,60.03243495000061,50692.53158352001 2025-12-18,19:09:14.000,352,11105287,-795,0,1766084953,15130.237557249995,59.88440321999951,50692.64337744 2025-12-18,19:09:15.000,352,11105225,-795,0,1766084954,15130.035467949994,59.79276453000057,50692.706261520005 2025-12-18,19:09:16.000,352,11105301,-795,0,1766084955,15129.819906029988,59.687027580002905,50692.720235759996 2025-12-18,19:09:17.000,352,11105140,-795,0,1766084956,15129.584135179997,59.42620977000479,50692.81106832 2025-12-18,19:09:18.000,352,11105124,-795,0,1766084957,15129.25405599,59.24293238999962,50692.89491376001 2025-12-18,19:09:19.000,352,11105206,-795,0,1766084958,15128.95092204,59.179490219998115,50692.93683648001 2025-12-18,19:09:20.000,352,11105362,-795,0,1766084959,15128.721887499989,59.10194978999789,50692.908888 2025-12-18,19:09:21.000,352,11105092,-795,0,1766084960,15128.553479749993,59.15834283000004,50692.89491376001 2025-12-18,19:09:22.000,352,11105182,-795,0,1766084961,15128.317708900002,59.25703064999834,50693.08356600001 2025-12-18,19:09:23.000,352,11105223,-795,0,1766084962,15128.236873180002,59.447357160002866,50693.07657888 2025-12-18,19:09:24.000,352,11105193,-795,0,1766084963,15128.176246390001,59.65178192999883,50693.07657888 2025-12-18,19:09:25.000,352,11105197,-795,0,1766084964,15128.169510079992,59.87735409000015,50692.97177208 2025-12-18,19:09:26.000,352,11105140,-795,0,1766084965,15128.189719009992,60.15931929000362,50692.98574632001 2025-12-18,19:09:27.000,352,11105214,-795,0,1766084966,15128.236873180002,60.4271862300011,50692.97177208 2025-12-18,19:09:28.000,352,11105182,-795,0,1766084967,15128.277291040002,60.624561869997706,50692.922862240004 2025-12-18,19:09:29.000,352,11105234,-795,0,1766084968,15128.284027349997,60.80079012000351,50692.93683648001 2025-12-18,19:09:30.000,352,11105300,-795,0,1766084969,15128.236873180002,60.80783925000287,50692.90190088 2025-12-18,19:09:31.000,352,11105223,-795,0,1766084970,15128.196455320001,60.87128142000438,50692.8040812 2025-12-18,19:09:32.000,352,11105253,-795,0,1766084971,15128.108883289991,60.80783925000287,50692.79709408001 2025-12-18,19:09:33.000,352,11105225,-795,0,1766084972,15128.095410670001,60.87128142000438,50692.78311984 2025-12-18,19:09:34.000,352,11105071,-795,0,1766084973,15128.135828530001,60.786691860004794,50692.72722288001 2025-12-18,19:09:35.000,352,11105352,-795,0,1766084974,15128.03478388,60.82193751000159,50692.76215848 2025-12-18,19:09:36.000,352,11105238,-795,0,1766084975,15128.041520189996,60.76554446999944,50692.73421 2025-12-18,19:09:37.000,352,11105155,-795,0,1766084976,15127.98762970999,60.955870980003965,50692.69927440001 2025-12-18,19:09:38.000,352,11105286,-755,0,1766084977,15128.041520189996,61.11095184000442,50692.67831304001 2025-12-18,19:09:39.000,352,11105202,-795,0,1766084978,15128.061729119996,61.28718009000295,50692.67831304001 2025-12-18,19:09:40.000,352,11105216,-795,0,1766084979,15128.081938049996,61.51980138000363,50692.51062216001 2025-12-18,19:09:41.000,352,11105288,-795,0,1766084980,15128.075201740001,61.780619190001744,50692.48267368001 2025-12-18,19:09:42.000,352,11105189,-795,0,1766084981,15128.001102329996,61.956847440000274,50692.56651912 2025-12-18,19:09:43.000,352,11105266,-795,0,1766084982,15127.87311244,62.2458617700031,50692.5245964 2025-12-18,19:09:44.000,352,11105279,-795,0,1766084983,15127.70470468999,62.365696979999484,50692.48267368001 2025-12-18,19:09:45.000,352,11105287,-795,0,1766084984,15127.468933839998,62.47143393000442,50692.4547252 2025-12-18,19:09:46.000,352,11105129,-795,0,1766084985,15127.401570739989,62.56307262000337,50692.48267368001 2025-12-18,19:09:47.000,352,11105218,-795,0,1766084986,15127.118645720002,62.61241652999888,50692.64337744 2025-12-18,19:09:48.000,352,11105200,-795,0,1766084987,15126.943501659996,62.68290782999975,50692.5944676 2025-12-18,19:09:49.000,352,11105251,-755,0,1766084988,15126.842457009996,62.70405521999783,50692.57350624 2025-12-18,19:09:50.000,352,11105191,-795,0,1766084989,15126.761621289996,62.68290782999975,50692.538570640005 2025-12-18,19:09:51.000,352,11105279,-795,0,1766084990,15126.761621289996,62.584220010001445,50692.63639032 2025-12-18,19:09:52.000,352,11105301,-795,0,1766084991,15126.73467605,62.65471131000231,50692.587480480004 2025-12-18,19:09:53.000,352,11105213,-795,0,1766084992,15126.849193319991,62.61241652999888,50692.53158352001 2025-12-18,19:09:54.000,352,11105203,-795,0,1766084993,15126.81551177,62.64766218000295,50692.60145472001 2025-12-18,19:09:55.000,352,11105157,-795,0,1766084994,15126.943501659996,62.71815348000382,50692.54555776 2025-12-18,19:09:56.000,352,11105107,-795,0,1766084995,15126.909820109991,62.67585870000039,50692.60145472001 2025-12-18,19:09:57.000,352,11105120,-795,0,1766084996,15126.950237969992,62.88733260000299,50692.62241608 2025-12-18,19:09:58.000,352,11105222,-795,0,1766084997,15126.990655829992,62.97192216000258,50692.43376384001 2025-12-18,19:09:59.000,352,11105237,-755,0,1766084998,15126.997392140001,63.02831520000473,50692.46171232001 2025-12-18,19:10:00.000,352,11105223,-795,0,1766084999,15126.977183210001,63.13405215000239,50692.30100856 2025-12-18,19:10:01.000,352,11105231,-795,0,1766085000,15127.044546309997,63.267985620004765,50692.321969920005 2025-12-18,19:10:02.000,352,11105367,-795,0,1766085001,15127.010864759992,63.47241039000073,50692.419789600004 2025-12-18,19:10:03.000,352,11105224,-795,0,1766085002,15126.997392140001,63.59929473000375,50692.23812448 2025-12-18,19:10:04.000,352,11105255,-795,0,1766085003,15127.017601070002,63.73322819999885,50692.30799568 2025-12-18,19:10:05.000,352,11105314,-795,0,1766085004,15127.145590959997,63.87421080000058,50692.25908584 2025-12-18,19:10:06.000,352,11105304,-795,0,1766085005,15127.111909409992,64.02224253000168,50692.16126616 2025-12-18,19:10:07.000,352,11105188,-795,0,1766085006,15127.260108230003,64.10683209000126,50692.18222752 2025-12-18,19:10:08.000,352,11105340,-795,0,1766085007,15127.489142769999,64.26896208000107,50692.2800472 2025-12-18,19:10:09.000,352,11105229,-795,0,1766085008,15127.58345110999,64.40289555000345,50692.210176 2025-12-18,19:10:10.000,352,11105266,-795,0,1766085009,15127.657550519994,64.57207467000262,50692.210176 2025-12-18,19:10:11.000,352,11105301,-795,0,1766085010,15127.718177309995,64.76240117999987,50692.18921464 2025-12-18,19:10:12.000,352,11105266,-795,0,1766085011,15127.778804099995,64.85403986999881,50692.02152376 2025-12-18,19:10:13.000,352,11105221,-795,0,1766085012,15127.879848749995,65.00207159999991,50692.16825328 2025-12-18,19:10:14.000,352,11105260,-795,0,1766085013,15127.86637612999,65.2487911499993,50692.05645936001 2025-12-18,19:10:15.000,352,11105307,-795,0,1766085014,15128.01457495,65.37567549000232,50692.00754952001 2025-12-18,19:10:16.000,352,11105327,-795,0,1766085015,15128.176246390001,65.47436331000063,50692.11934344 2025-12-18,19:10:17.000,352,11105246,-795,0,1766085016,15128.270554729992,65.58010025999829,50691.8957556 2025-12-18,19:10:18.000,352,11105314,-795,0,1766085017,15128.412017239993,65.73518111999874,50691.90274272 2025-12-18,19:10:19.000,352,11105241,-795,0,1766085018,15128.614106539993,65.77747590000217,50691.8258844 2025-12-18,19:10:20.000,352,11105219,-755,0,1766085019,15128.728623809999,65.84091807000368,50691.78396168 2025-12-18,19:10:21.000,352,11105342,-795,0,1766085020,15128.97113097,65.78452503000153,50691.81191016001 2025-12-18,19:10:22.000,352,11105132,-795,0,1766085021,15129.05196669,65.78452503000153,50691.769987440006 2025-12-18,19:10:23.000,352,11105192,-795,0,1766085022,15129.20690181999,65.67173895000451,50691.67915488 2025-12-18,19:10:24.000,352,11105208,-795,0,1766085023,15129.25405599,65.48141243999999,50691.66518064 2025-12-18,19:10:25.000,352,11105375,-795,0,1766085024,15129.307946469991,65.38977375000104,50691.73505184 2025-12-18,19:10:26.000,352,11105255,-795,0,1766085025,15129.287737539991,65.22059463000187,50691.83287152 2025-12-18,19:10:27.000,352,11105206,-795,0,1766085026,15129.321419089996,65.12190681000357,50691.69312912001 2025-12-18,19:10:28.000,352,11105160,-795,0,1766085027,15129.294473850001,64.91043291000096,50691.6162708 2025-12-18,19:10:29.000,352,11105288,-795,0,1766085028,15129.402254809997,64.81879422000202,50691.6162708 2025-12-18,19:10:30.000,352,11105163,-795,0,1766085029,15129.382045879996,64.57207467000262,50691.60928368 2025-12-18,19:10:31.000,352,11105306,-795,0,1766085030,15129.328155399991,64.4945342400024,50691.65819352 2025-12-18,19:10:32.000,352,11105149,-795,0,1766085031,15129.301210159996,64.28306033999979,50691.64421928001 2025-12-18,19:10:33.000,352,11105174,-795,0,1766085032,15129.341628019996,64.21256903999893,50691.76300032001 2025-12-18,19:10:34.000,352,11105307,-795,0,1766085033,15129.301210159996,64.05748817999847,50691.73505184 2025-12-18,19:10:35.000,352,11105236,-795,0,1766085034,15129.301210159996,63.89535818999866,50691.651206400005 2025-12-18,19:10:36.000,352,11105298,-795,0,1766085035,15129.20690181999,63.846014280003146,50691.69312912001 2025-12-18,19:10:37.000,352,11105240,-795,0,1766085036,15129.21363813,63.676835160003975,50691.76300032001 2025-12-18,19:10:38.000,352,11105204,-795,0,1766085037,15129.200165509996,63.585196469997754,50691.63723216 2025-12-18,19:10:39.000,352,11105252,-795,0,1766085038,15129.159747649996,63.51470517000416,50691.70710336 2025-12-18,19:10:40.000,352,11105243,-795,0,1766085039,15129.14627502999,63.43716474000394,50691.700116240005 2025-12-18,19:10:41.000,352,11105207,-795,0,1766085040,15129.139538719995,63.35257518000435,50691.72806472 2025-12-18,19:10:42.000,352,11105292,-755,0,1766085041,15129.23384706,63.26093648999813,50691.73505184 2025-12-18,19:10:43.000,352,11105188,-795,0,1766085042,15129.247319679991,63.07765911000024,50691.749026080004 2025-12-18,19:10:44.000,352,11105347,-795,0,1766085043,15129.267528609991,62.92257824999979,50691.749026080004 2025-12-18,19:10:45.000,352,11105284,-795,0,1766085044,15129.301210159996,62.78159564999805,50691.85383288 2025-12-18,19:10:46.000,352,11105252,-795,0,1766085045,15129.368573259992,62.534876099998655,50691.749026080004 2025-12-18,19:10:47.000,352,11105379,-795,0,1766085046,15129.415727430001,62.44323740999971,50691.74203896001 2025-12-18,19:10:48.000,352,11105307,-795,0,1766085047,15129.469617909992,62.189468730000954,50691.79793592 2025-12-18,19:10:49.000,352,11105277,-795,0,1766085048,15129.543717319997,61.90750353000476,50691.86082000001 2025-12-18,19:10:50.000,352,11105194,-795,0,1766085049,15129.476354220002,61.63963659000001,50691.81191016001 2025-12-18,19:10:51.000,352,11105363,-795,0,1766085050,15129.355100640001,61.42816269000468,50691.916716960004 2025-12-18,19:10:52.000,352,11105292,-795,0,1766085051,15129.21363813,61.125050100003136,50691.88876848001 2025-12-18,19:10:53.000,352,11105253,-795,0,1766085052,15129.08564823999,60.87833055000374,50691.80492304 2025-12-18,19:10:54.000,352,11105269,-795,0,1766085053,15128.86335000999,60.64570926000306,50691.95863968001 2025-12-18,19:10:55.000,352,11105167,-795,0,1766085054,15128.661260709989,60.34964580000087,50691.86082000001 2025-12-18,19:10:56.000,352,11105205,-795,0,1766085055,15128.452435099993,60.215712329998496,50691.93069120001 2025-12-18,19:10:57.000,352,11105473,-795,0,1766085056,15128.250345799992,59.97604190999846,50692.00754952001 2025-12-18,19:10:58.000,352,11105281,-795,0,1766085057,15128.028047569991,59.89145234999887,50691.97261392 2025-12-18,19:10:59.000,352,11105280,-795,0,1766085058,15127.819221959995,59.820961049998004,50691.97960104001 2025-12-18,19:11:00.000,352,11105338,-795,0,1766085059,15127.711441,59.71522410000034,50692.16126616 2025-12-18,19:11:01.000,352,11105197,-795,0,1766085060,15127.610396349999,59.67292932000419,50692.18921464 2025-12-18,19:11:02.000,352,11105216,-795,0,1766085061,15127.529560629999,59.517848460003734,50692.14729192001 2025-12-18,19:11:03.000,352,11105253,-795,0,1766085062,15127.489142769999,59.454406290002225,50692.210176 2025-12-18,19:11:04.000,352,11105254,-795,0,1766085063,15127.441988599989,59.38391499000136,50692.23113736 2025-12-18,19:11:05.000,352,11105314,-795,0,1766085064,15127.502615389989,59.2640797799977,50692.19620176001 2025-12-18,19:11:06.000,352,11105233,-795,0,1766085065,15127.408307049998,59.10194978999789,50692.25908584 2025-12-18,19:11:07.000,352,11105318,-795,0,1766085066,15127.448724909998,59.07375327000045,50692.19620176001 2025-12-18,19:11:08.000,352,11105292,-795,0,1766085067,15127.482406459989,59.003261969999585,50692.217163119996 2025-12-18,19:11:09.000,352,11105184,-635,0,1766085068,15127.468933839998,58.86227936999785,50692.12633056001 2025-12-18,19:11:10.000,352,11105277,-795,0,1766085069,15127.455461219994,58.80588633000298,50692.09838208001 2025-12-18,19:11:11.000,352,11105176,-795,0,1766085070,15127.482406459989,58.74949329000083,50692.1403048 2025-12-18,19:11:12.000,352,11105322,-795,0,1766085071,15127.340943949988,58.650805470002524,50692.06344648 2025-12-18,19:11:13.000,352,11105217,-795,0,1766085072,15127.374625499993,58.70719851000467,50692.0704336 2025-12-18,19:11:14.000,352,11105273,-795,0,1766085073,15127.280317159988,58.68605111999932,50692.07742072001 2025-12-18,19:11:15.000,352,11105238,-795,0,1766085074,15127.138854650002,58.6719528600006,50692.049472239996 2025-12-18,19:11:16.000,352,11105232,-795,0,1766085075,15126.990655829992,58.75654242000019,50692.09838208001 2025-12-18,19:11:17.000,352,11105233,-795,0,1766085076,15126.896347490001,58.834082850000414,50692.09838208001 2025-12-18,19:11:18.000,352,11105218,-795,0,1766085077,15126.67404926,58.95391806000407,50692.14729192001 2025-12-18,19:11:19.000,352,11105219,-795,0,1766085078,15126.49216889,59.12309718000324,50692.17524040001 2025-12-18,19:11:20.000,352,11105204,-795,0,1766085079,15126.337233759994,59.24293238999962,50692.210176 2025-12-18,19:11:21.000,352,11105225,-795,0,1766085080,15126.047572429998,59.36981673000264,50692.23113736 2025-12-18,19:11:22.000,352,11105327,-795,0,1766085081,15125.818537890002,59.56014323999989,50692.26607296001 2025-12-18,19:11:23.000,352,11105254,-795,0,1766085082,15125.53561287,59.76456801000313,50692.35690552 2025-12-18,19:11:24.000,352,11105242,-795,0,1766085083,15125.360468809995,59.9689927799991,50692.39882824 2025-12-18,19:11:25.000,352,11105281,-795,0,1766085084,15125.138170579994,60.17341755000234,50692.384853999996 2025-12-18,19:11:26.000,352,11105231,-795,0,1766085085,15124.949553899998,60.37079318999895,50692.39184112001 2025-12-18,19:11:27.000,352,11105276,-795,0,1766085086,15124.727255669997,60.561119700003474,50692.40581536 2025-12-18,19:11:28.000,352,11105186,-795,0,1766085087,15124.639683640002,60.84308489999967,50692.419789600004 2025-12-18,19:11:29.000,352,11105198,-795,0,1766085088,15124.538638990001,61.01226401999884,50692.384853999996 2025-12-18,19:11:30.000,352,11105298,-795,0,1766085089,15124.491484819991,61.11095184000442,50692.36389264001 2025-12-18,19:11:31.000,352,11105186,-795,0,1766085090,15124.579056850002,61.27308183000423,50692.40581536 2025-12-18,19:11:32.000,352,11105241,-795,0,1766085091,15124.686837809997,61.364720520003175,50692.35690552 2025-12-18,19:11:33.000,352,11105242,-795,0,1766085092,15124.828300319998,61.50570312000491,50692.18921464 2025-12-18,19:11:34.000,352,11105313,-795,0,1766085093,15125.050598549999,61.597341810003854,50692.084407840004 2025-12-18,19:11:35.000,352,11105231,-795,0,1766085094,15125.279633089995,61.64668571999937,50692.0005624 2025-12-18,19:11:36.000,352,11105311,-795,0,1766085095,15125.52887655999,61.69602963000216,50692.01453664 2025-12-18,19:11:37.000,352,11105252,-795,0,1766085096,15125.832010509992,61.766520930003026,50691.8957556 2025-12-18,19:11:38.000,352,11105263,-795,0,1766085097,15125.973473019993,61.79471745000046,50691.78396168 2025-12-18,19:11:39.000,352,11105235,-795,0,1766085098,15126.108199219998,61.73832440999831,50691.72806472 2025-12-18,19:11:40.000,352,11105296,-795,0,1766085099,15126.283343279989,61.780619190001744,50691.63723216 2025-12-18,19:11:41.000,352,11105252,-795,0,1766085100,15126.41133317,61.780619190001744,50691.63723216 2025-12-18,19:11:42.000,352,11105183,-795,0,1766085101,15126.458487339994,61.773570060002385,50691.59530944001 2025-12-18,19:11:43.000,352,11105336,-795,0,1766085102,15126.49216889,61.717177020000236,50691.53941248 2025-12-18,19:11:44.000,352,11105246,-795,0,1766085103,15126.52585043999,61.75242267000431,50691.56736096 2025-12-18,19:11:45.000,352,11105285,-795,0,1766085104,15126.52585043999,61.717177020000236,50691.53941248 2025-12-18,19:11:46.000,352,11105192,-795,0,1766085105,15126.53258675,61.75242267000431,50691.434605680006 2025-12-18,19:11:47.000,352,11105306,-795,0,1766085106,15126.55279568,61.80176657999982,50691.378708719996 2025-12-18,19:11:48.000,352,11105201,-795,0,1766085107,15126.57300461,61.80881570999918,50691.42761856001 2025-12-18,19:11:49.000,352,11105230,-795,0,1766085108,15126.559531989995,61.87930701000005,50691.29486328 2025-12-18,19:11:50.000,352,11105181,-795,0,1766085109,15126.559531989995,62.15422308000416,50691.25294056 2025-12-18,19:11:51.000,352,11105339,-795,0,1766085110,15126.6336314,62.19651786000031,50691.245953440004 2025-12-18,19:11:52.000,352,11105264,-795,0,1766085111,15126.741412359996,62.31635307000397,50691.14114664001 2025-12-18,19:11:53.000,352,11105225,-795,0,1766085112,15126.781830219996,62.33750046000205,50691.27390192 2025-12-18,19:11:54.000,352,11105206,-795,0,1766085113,15126.802039149996,62.48553219000314,50691.25294056 2025-12-18,19:11:55.000,352,11105230,-795,0,1766085114,15126.869402249991,62.3797952399982,50691.266914800006 2025-12-18,19:11:56.000,352,11105289,-795,0,1766085115,15126.983919519997,62.302254809997976,50691.17608224 2025-12-18,19:11:57.000,352,11105233,-795,0,1766085116,15127.044546309997,62.238812640003744,50691.266914800006 2025-12-18,19:11:58.000,352,11105224,-795,0,1766085117,15127.138854650002,62.06963352000457,50691.1271724 2025-12-18,19:11:59.000,352,11105316,-795,0,1766085118,15127.233162989993,61.829963100004534,50691.16909512001 2025-12-18,19:12:00.000,352,11105119,-795,0,1766085119,15127.300526089988,61.5761944199985,50691.06428832 2025-12-18,19:12:01.000,352,11105168,-795,0,1766085120,15127.388098119998,61.37881878000189,50691.029352720005 2025-12-18,19:12:02.000,352,11105230,-795,0,1766085121,15127.428515979998,61.125050100003136,50691.00140424001 2025-12-18,19:12:03.000,352,11105258,-795,0,1766085122,15127.509351699999,60.96996924000268,50691.10621104 2025-12-18,19:12:04.000,352,11105179,-795,0,1766085123,15127.529560629999,60.8853796800031,50691.01537848 2025-12-18,19:12:05.000,352,11105335,-795,0,1766085124,15127.569978489999,60.87833055000374,50691.02236560001 2025-12-18,19:12:06.000,352,11105281,-795,0,1766085125,15127.56324217999,60.92062532999989,50691.01537848 2025-12-18,19:12:07.000,352,11105212,-795,0,1766085126,15127.66428682999,61.10390270999778,50690.98743 2025-12-18,19:12:08.000,352,11105145,-795,0,1766085127,15127.77206779,61.364720520003175,50690.931533040006 2025-12-18,19:12:09.000,352,11105298,-795,0,1766085128,15127.87311244,61.67488224000408,50690.910571680004 2025-12-18,19:12:10.000,352,11105212,-755,0,1766085129,15127.9135303,61.900454399998125,50690.88961032 2025-12-18,19:12:11.000,352,11105285,-795,0,1766085130,15127.97415709,62.006191350003064,50690.85467472001 2025-12-18,19:12:12.000,352,11105320,-795,0,1766085131,15128.03478388,62.08373178000329,50690.88961032 2025-12-18,19:12:13.000,352,11105198,-795,0,1766085132,15128.03478388,62.168321340002876,50690.931533040006 2025-12-18,19:12:14.000,352,11105181,-795,0,1766085133,15127.9135303,62.133075689998805,50690.85467472001 2025-12-18,19:12:15.000,352,11105362,-795,0,1766085134,15127.87311244,61.97799482999835,50690.96646864 2025-12-18,19:12:16.000,352,11105267,-795,0,1766085135,15127.68449575999,61.8229139699979,50690.94550728 2025-12-18,19:12:17.000,352,11105292,-795,0,1766085136,15127.569978489999,61.61144007000257,50690.980442880005 2025-12-18,19:12:18.000,352,11105289,-675,0,1766085137,15127.482406459989,61.41406442999869,50691.05031408001 2025-12-18,19:12:19.000,352,11105168,-795,0,1766085138,15127.394834429993,61.188492270004645,50691.12018528001 2025-12-18,19:12:20.000,352,11105291,-795,0,1766085139,15127.327471329998,61.05455880000227,50691.10621104 2025-12-18,19:12:21.000,352,11105305,-795,0,1766085140,15127.435252289994,60.82898664000095,50691.11319816 2025-12-18,19:12:22.000,352,11105360,-795,0,1766085141,15127.381361809988,60.80783925000287,50691.162108 2025-12-18,19:12:23.000,352,11105265,-795,0,1766085142,15127.455461219994,60.8853796800031,50691.1271724 2025-12-18,19:12:24.000,352,11105348,-795,0,1766085143,15127.576714799994,60.87833055000374,50691.078262560004 2025-12-18,19:12:25.000,352,11105144,-795,0,1766085144,15127.58345110999,60.913576200000534,50691.029352720005 2025-12-18,19:12:26.000,352,11105157,-795,0,1766085145,15127.738386239995,61.02636228000483,50691.02236560001 2025-12-18,19:12:27.000,352,11105182,-795,0,1766085146,15127.72491361999,61.096853579998424,50691.05031408001 2025-12-18,19:12:28.000,352,11105236,-795,0,1766085147,15127.70470468999,61.24488530999952,50690.980442880005 2025-12-18,19:12:29.000,352,11105258,-795,0,1766085148,15127.68449575999,61.188492270004645,50690.96646864 2025-12-18,19:12:30.000,352,11105223,-795,0,1766085149,15127.677759449994,61.24488530999952,50690.89659744 2025-12-18,19:12:31.000,352,11105277,-795,0,1766085150,15127.63060528,61.20259053000336,50690.90358456001 2025-12-18,19:12:32.000,352,11105234,-795,0,1766085151,15127.637341589994,61.258983569998236,50690.910571680004 2025-12-18,19:12:33.000,352,11105215,-795,0,1766085152,15127.677759449994,61.308327480001026,50690.89659744 2025-12-18,19:12:34.000,352,11105283,-795,0,1766085153,15127.73164993,61.2307870500008,50690.99441712 2025-12-18,19:12:35.000,352,11105213,-795,0,1766085154,15127.80574933999,61.29422922000231,50690.95249440001 2025-12-18,19:12:36.000,352,11105262,-795,0,1766085155,15127.99436602,61.33652399999846,50690.89659744 2025-12-18,19:12:37.000,352,11105275,-795,0,1766085156,15128.169510079992,61.357671390003816,50690.86864896 2025-12-18,19:12:38.000,352,11105211,-795,0,1766085157,15128.263818419997,61.357671390003816,50690.79877776 2025-12-18,19:12:39.000,352,11105257,-795,0,1766085158,15128.337917830002,61.308327480001026,50690.86864896 2025-12-18,19:12:40.000,352,11105295,-795,0,1766085159,15128.398544620002,61.20259053000336,50690.94550728 2025-12-18,19:12:41.000,352,11105207,-795,0,1766085160,15128.459171410002,61.11800097000378,50690.90358456001 2025-12-18,19:12:42.000,352,11105222,-795,0,1766085161,15128.438962480002,61.01226401999884,50690.931533040006 2025-12-18,19:12:43.000,352,11105262,-795,0,1766085162,15128.277291040002,61.0193131499982,50690.92454592001 2025-12-18,19:12:44.000,352,11105275,-795,0,1766085163,15128.081938049996,60.9840675000014,50691.05031408001 2025-12-18,19:12:45.000,352,11105177,-795,0,1766085164,15127.93373923,61.03341141000419,50691.099223920006 2025-12-18,19:12:46.000,352,11105242,-795,0,1766085165,15127.738386239995,61.075706190000346,50691.17608224 2025-12-18,19:12:47.000,352,11105283,-795,0,1766085166,15127.56324217999,61.125050100003136,50691.14114664001 2025-12-18,19:12:48.000,352,11105298,-795,0,1766085167,15127.320735019988,61.364720520003175,50691.15512088 2025-12-18,19:12:49.000,352,11105221,-795,0,1766085168,15127.334207639993,61.371769650002534,50691.30883752001 2025-12-18,19:12:50.000,352,11105197,-795,0,1766085169,15127.307262399998,61.41406442999869,50691.32281176 2025-12-18,19:12:51.000,352,11105317,-795,0,1766085170,15127.280317159988,61.4422609500034,50691.378708719996 2025-12-18,19:12:52.000,352,11105238,-795,0,1766085171,15127.293789779993,61.38586791000125,50691.39268296 2025-12-18,19:12:53.000,352,11105274,-795,0,1766085172,15127.253371919993,61.27308183000423,50691.434605680006 2025-12-18,19:12:54.000,352,11105276,-795,0,1766085173,15127.273580849993,61.132099230002495,50691.413644320004 2025-12-18,19:12:55.000,352,11105246,-795,0,1766085174,15127.287053469998,60.92062532999989,50691.483515520005 2025-12-18,19:12:56.000,352,11105271,-795,0,1766085175,15127.340943949988,60.65980752000178,50691.39967008 2025-12-18,19:12:57.000,352,11105205,-795,0,1766085176,15127.421779669989,60.4271862300011,50691.364734480005 2025-12-18,19:12:58.000,352,11105237,-795,0,1766085177,15127.462197529989,60.272105370000645,50691.434605680006 2025-12-18,19:12:59.000,352,11105194,-795,0,1766085178,15127.63060528,60.17341755000234,50691.315824640005 2025-12-18,19:13:00.000,352,11105172,-795,0,1766085179,15127.76533147999,60.145221030004905,50691.35076024 2025-12-18,19:13:01.000,352,11105173,-795,0,1766085180,15127.85290351,60.24390885000321,50691.32281176 2025-12-18,19:13:02.000,352,11105174,-795,0,1766085181,15127.980893399996,60.20866319999914,50691.27390192 2025-12-18,19:13:03.000,352,11105262,-795,0,1766085182,15128.142564839996,60.30735102000472,50691.197043600005 2025-12-18,19:13:04.000,352,11105171,-795,0,1766085183,15128.263818419997,60.37079318999895,50691.148133760005 2025-12-18,19:13:05.000,352,11105198,-795,0,1766085184,15128.337917830002,60.34964580000087,50691.099223920006 2025-12-18,19:13:06.000,352,11105235,-795,0,1766085185,15128.479380340003,60.28620362999936,50691.01537848 2025-12-18,19:13:07.000,352,11105230,-795,0,1766085186,15128.580424989988,60.145221030004905,50691.09223680001 2025-12-18,19:13:08.000,352,11105190,-795,0,1766085187,15128.607370229998,59.856206700002076,50691.148133760005 2025-12-18,19:13:09.000,352,11105175,-795,0,1766085188,15128.715151189994,59.581290629997966,50691.099223920006 2025-12-18,19:13:10.000,352,11105201,-795,0,1766085189,15128.836404769994,59.20768674000283,50691.2319792 2025-12-18,19:13:11.000,352,11105189,-795,0,1766085190,15128.836404769994,58.763591549999546,50691.16909512001 2025-12-18,19:13:12.000,352,11105234,-795,0,1766085191,15128.84987739,58.34769288000098,50691.11319816 2025-12-18,19:13:13.000,352,11105195,-795,0,1766085192,15128.82293214999,57.87540117000026,50691.19005648001 2025-12-18,19:13:14.000,352,11105197,-795,0,1766085193,15128.775777979994,57.53704293000192,50691.20403072 2025-12-18,19:13:15.000,352,11105137,-795,0,1766085194,15128.735360119994,57.332618159998674,50691.2319792 2025-12-18,19:13:16.000,352,11105214,-795,0,1766085195,15128.701678569989,57.29737251000188,50691.25294056 2025-12-18,19:13:17.000,352,11105259,-795,0,1766085196,15128.641051779989,57.24802859999909,50691.3018504 2025-12-18,19:13:18.000,352,11105269,-795,0,1766085197,15128.627579159998,57.36081468000339,50691.20403072 2025-12-18,19:13:19.000,352,11105205,-795,0,1766085198,15128.647788089998,57.607534230002784,50691.197043600005 2025-12-18,19:13:20.000,352,11105176,-795,0,1766085199,15128.708414879999,57.92474508000305,50691.15512088 2025-12-18,19:13:21.000,352,11105188,-795,0,1766085200,15128.789250599999,58.27015245000075,50691.07127544001 2025-12-18,19:13:22.000,352,11105284,-795,0,1766085201,15128.89029525,58.6719528600006,50691.08524968 2025-12-18,19:13:23.000,352,11105267,-795,0,1766085202,15128.97113097,58.86227936999785,50690.95948152 2025-12-18,19:13:24.000,352,11105175,-795,0,1766085203,15129.07217562,59.003261969999585,50690.94550728 2025-12-18,19:13:25.000,352,11105238,-795,0,1766085204,15129.119329789995,59.14424457000132,50690.95249440001 2025-12-18,19:13:26.000,352,11105211,-795,0,1766085205,15129.15301134,59.08785152999917,50690.931533040006 2025-12-18,19:13:27.000,352,11105190,-795,0,1766085206,15129.16648395999,58.93981979999808,50690.88961032 2025-12-18,19:13:28.000,352,11105219,-795,0,1766085207,15129.058702999995,58.68605111999932,50691.00140424001 2025-12-18,19:13:29.000,352,11105291,-795,0,1766085208,15129.04523037999,58.43933156999992,50691.05031408001 2025-12-18,19:13:30.000,352,11105111,-795,0,1766085209,15129.04523037999,58.10802246000094,50691.02236560001 2025-12-18,19:13:31.000,352,11105205,-795,0,1766085210,15128.977867279995,57.79786074000003,50691.11319816 2025-12-18,19:13:32.000,352,11105228,-795,0,1766085211,15128.937449419995,57.431305980004254,50691.15512088 2025-12-18,19:13:33.000,352,11105247,-795,0,1766085212,15128.90376786999,57.191635560004215,50691.14114664001 2025-12-18,19:13:34.000,352,11105280,-795,0,1766085213,15128.917240489995,56.973112530002254,50691.162108 2025-12-18,19:13:35.000,352,11105166,-795,0,1766085214,15128.816195839994,56.789835150004365,50691.162108 2025-12-18,19:13:36.000,352,11105256,-795,0,1766085215,15128.93071311,56.63475429000391,50691.13415952 2025-12-18,19:13:37.000,352,11105165,-795,0,1766085216,15128.95092204,56.557213860003685,50691.17608224 2025-12-18,19:13:38.000,352,11105223,-795,0,1766085217,15128.95092204,56.4726243000041,50691.20403072 2025-12-18,19:13:39.000,352,11105260,-795,0,1766085218,15128.94418572999,56.40213300000323,50691.19005648001 2025-12-18,19:13:40.000,352,11105228,-795,0,1766085219,15128.94418572999,56.40213300000323,50691.09223680001 2025-12-18,19:13:41.000,352,11105195,-795,0,1766085220,15128.93071311,56.34573996000108,50691.06428832 2025-12-18,19:13:42.000,352,11105243,-795,0,1766085221,15128.917240489995,56.331641700002365,50691.099223920006 2025-12-18,19:13:43.000,352,11105333,-795,0,1766085222,15128.93071311,56.282297789999575,50691.07127544001 2025-12-18,19:13:44.000,352,11105247,-795,0,1766085223,15128.95092204,56.19770822999999,50691.14114664001 2025-12-18,19:13:45.000,352,11105229,-795,0,1766085224,15128.998076209995,56.12721692999912,50691.12018528001 2025-12-18,19:13:46.000,352,11105241,-795,0,1766085225,15129.05196669,55.97213606999867,50691.148133760005 2025-12-18,19:13:47.000,352,11105207,-795,0,1766085226,15129.139538719995,55.683121740003116,50691.12018528001 2025-12-18,19:13:48.000,352,11105163,-795,0,1766085227,15129.23384706,55.457549580001796,50691.099223920006 2025-12-18,19:13:49.000,352,11105226,-795,0,1766085228,15129.314682780001,55.21787916000176,50691.078262560004 2025-12-18,19:13:50.000,352,11105304,-795,0,1766085229,15129.368573259992,54.837226139999984,50691.1271724 2025-12-18,19:13:51.000,352,11105187,-795,0,1766085230,15129.408991119992,54.660997890001454,50691.043326959996 2025-12-18,19:13:52.000,352,11105245,-795,0,1766085231,15129.536981010002,54.52001528999972,50691.029352720005 2025-12-18,19:13:53.000,352,11105319,-795,0,1766085232,15129.577398870002,54.35788529999991,50690.94550728 2025-12-18,19:13:54.000,352,11105234,-795,0,1766085233,15129.611080419993,54.421327470001415,50690.98743 2025-12-18,19:13:55.000,352,11105201,-795,0,1766085234,15129.678443520002,54.55526094000379,50690.94550728 2025-12-18,19:13:56.000,352,11105217,-755,0,1766085235,15129.752542929993,54.74558745000104,50690.88262320001 2025-12-18,19:13:57.000,352,11105295,-795,0,1766085236,15129.873796509994,55.09099481999874,50690.85467472001 2025-12-18,19:13:58.000,352,11105270,-795,0,1766085237,15129.968104849999,55.457549580001796,50690.812752000005 2025-12-18,19:13:59.000,352,11105210,-795,0,1766085238,15130.10283104999,55.85230086000229,50690.73589368001 2025-12-18,19:14:00.000,352,11105175,-795,0,1766085239,15130.176930459995,56.16951171000255,50690.78480352001 2025-12-18,19:14:01.000,352,11105247,-795,0,1766085240,15130.24429355999,56.40213300000323,50690.71493232001 2025-12-18,19:14:02.000,352,11105251,-795,0,1766085241,15130.33186559,56.58541038000112,50690.707945199996 2025-12-18,19:14:03.000,352,11105274,-795,0,1766085242,15130.358810829995,56.726392980002856,50690.66602248001 2025-12-18,19:14:04.000,352,11105245,-795,0,1766085243,15130.507009649991,56.747540370000934,50690.6730096 2025-12-18,19:14:05.000,352,11105261,-795,0,1766085244,15130.507009649991,56.70524559000478,50690.66602248001 2025-12-18,19:14:06.000,352,11105255,-795,0,1766085245,15130.621526919997,56.64180342000327,50690.68698384001 2025-12-18,19:14:07.000,352,11105250,-795,0,1766085246,15130.661944779997,56.53606646999833,50690.71493232001 2025-12-18,19:14:08.000,352,11105245,-795,0,1766085247,15130.810143599992,56.41623126000195,50690.71493232001 2025-12-18,19:14:09.000,352,11105241,-795,0,1766085248,15130.870770389993,56.35278909000044,50690.83371336001 2025-12-18,19:14:10.000,352,11105240,-795,0,1766085249,15130.951606109993,56.289346919998934,50690.707945199996 2025-12-18,19:14:11.000,352,11105205,-795,0,1766085250,15131.025705519998,56.155413450003834,50690.75685504001 2025-12-18,19:14:12.000,352,11105262,-795,0,1766085251,15131.032441829993,56.056725629998255,50690.73589368001 2025-12-18,19:14:13.000,352,11105202,-795,0,1766085252,15130.978551349988,56.07787302000361,50690.71493232001 2025-12-18,19:14:14.000,352,11105311,-715,0,1766085253,15130.870770389993,56.02852911000082,50690.8476876 2025-12-18,19:14:15.000,352,11105291,-795,0,1766085254,15130.796670980002,56.00033259000338,50690.79877776 2025-12-18,19:14:16.000,352,11105226,-795,0,1766085255,15130.695626330002,55.94393955000123,50690.90358456001 2025-12-18,19:14:17.000,352,11105282,-795,0,1766085256,15130.513745960001,55.88754650999908,50690.910571680004 2025-12-18,19:14:18.000,352,11105294,-795,0,1766085257,15130.358810829995,55.753613040003984,50691.02236560001 2025-12-18,19:14:19.000,352,11105280,-795,0,1766085258,15130.116303669995,55.62672870000097,50691.06428832 2025-12-18,19:14:20.000,352,11105201,-795,0,1766085259,15129.974841159994,55.457549580001796,50691.11319816 2025-12-18,19:14:21.000,352,11105231,-795,0,1766085260,15129.833378649993,55.26017393999791,50691.23896632001 2025-12-18,19:14:22.000,352,11105240,-795,0,1766085261,15129.691916139993,55.07689656000002,50691.245953440004 2025-12-18,19:14:23.000,352,11105207,-795,0,1766085262,15129.597607800002,54.95001222000428,50691.19005648001 2025-12-18,19:14:24.000,352,11105181,-795,0,1766085263,15129.530244699992,54.964110480003,50691.23896632001 2025-12-18,19:14:25.000,352,11105278,-795,0,1766085264,15129.496563150002,54.872471790004056,50691.27390192 2025-12-18,19:14:26.000,352,11105231,-795,0,1766085265,15129.503299459997,54.8654226600047,50691.25294056 2025-12-18,19:14:27.000,352,11105284,-795,0,1766085266,15129.503299459997,54.99230700000044,50691.22499208 2025-12-18,19:14:28.000,352,11105291,-795,0,1766085267,15129.550453629992,55.048700040002586,50691.197043600005 2025-12-18,19:14:29.000,352,11105262,-795,0,1766085268,15129.590871489992,55.2108300300024,50691.2319792 2025-12-18,19:14:30.000,352,11105224,-795,0,1766085269,15129.638025660002,55.33771436999814,50691.148133760005 2025-12-18,19:14:31.000,352,11105263,-795,0,1766085270,15129.752542929993,55.43640219000372,50691.17608224 2025-12-18,19:14:32.000,352,11105276,-795,0,1766085271,15129.900741749989,55.57033565999882,50691.25294056 2025-12-18,19:14:33.000,352,11105244,-795,0,1766085272,15129.934423299994,55.640826959999686,50691.043326959996 2025-12-18,19:14:34.000,352,11105248,-795,0,1766085273,15129.974841159994,55.654925219998404,50691.10621104 2025-12-18,19:14:35.000,352,11105161,-795,0,1766085274,15130.015259019994,55.73951477999799,50691.09223680001 2025-12-18,19:14:36.000,352,11105161,-795,0,1766085275,15130.00178639999,55.746563910004625,50691.06428832 2025-12-18,19:14:37.000,352,11105236,-795,0,1766085276,15129.961368539989,55.67607261000376,50691.078262560004 2025-12-18,19:14:38.000,352,11105200,-795,0,1766085277,15129.860323889989,55.6690234800044,50691.11319816 2025-12-18,19:14:39.000,352,11105246,-795,0,1766085278,15129.725597689998,55.62672870000097,50691.148133760005 2025-12-18,19:14:40.000,352,11105238,-795,0,1766085279,15129.624553039997,55.57738478999818,50691.14114664001 2025-12-18,19:14:41.000,352,11105263,-795,0,1766085280,15129.483090529997,55.56328652999946,50691.17608224 2025-12-18,19:14:42.000,352,11105232,-795,0,1766085281,15129.301210159996,55.61263044000225,50691.20403072 2025-12-18,19:14:43.000,352,11105207,-795,0,1766085282,15129.078911929995,55.66197434999776,50691.27390192 2025-12-18,19:14:44.000,352,11105212,-795,0,1766085283,15128.88355893999,55.73951477999799,50691.197043600005 2025-12-18,19:14:45.000,352,11105253,-795,0,1766085284,15128.755569049994,55.79590782000014,50691.27390192 2025-12-18,19:14:46.000,352,11105187,-795,0,1766085285,15128.540007129988,55.8029569499995,50691.32281176 2025-12-18,19:14:47.000,352,11105277,-795,0,1766085286,15128.405280929997,55.866399120001006,50691.42063144 2025-12-18,19:14:48.000,352,11105243,-795,0,1766085287,15128.351390449992,55.90869390000444,50691.413644320004 2025-12-18,19:14:49.000,352,11105210,-795,0,1766085288,15128.216664250001,55.89459563999844,50691.40665720001 2025-12-18,19:14:50.000,352,11105247,-795,0,1766085289,15128.176246390001,55.866399120001006,50691.413644320004 2025-12-18,19:14:51.000,352,11105216,-795,0,1766085290,15128.176246390001,55.7677113000027,50691.46255416 2025-12-18,19:14:52.000,352,11105214,-795,0,1766085291,15128.162773769996,55.647876089999045,50691.52543824001 2025-12-18,19:14:53.000,352,11105243,-795,0,1766085292,15128.196455320001,55.513942620003945,50691.53941248 2025-12-18,19:14:54.000,352,11105275,-795,0,1766085293,15128.236873180002,55.31656698000006,50691.56736096 2025-12-18,19:14:55.000,352,11105266,-795,0,1766085294,15128.250345799992,55.182633509997686,50691.532425360005 2025-12-18,19:14:56.000,352,11105260,-795,0,1766085295,15128.284027349997,54.94296308999765,50691.483515520005 2025-12-18,19:14:57.000,352,11105236,-795,0,1766085296,15128.425489859997,54.80902962000255,50691.38569584001 2025-12-18,19:14:58.000,352,11105193,-795,0,1766085297,15128.506325579998,54.660997890001454,50691.413644320004 2025-12-18,19:14:59.000,352,11105266,-795,0,1766085298,15128.573688679993,54.51296616000036,50691.40665720001 2025-12-18,19:15:00.000,352,11105241,-795,0,1766085299,15128.620842849989,54.428376600000774,50691.42063144 2025-12-18,19:15:01.000,352,11105266,-795,0,1766085300,15128.667997019998,54.39313095000398,50691.33678600001 2025-12-18,19:15:02.000,352,11105339,-795,0,1766085301,15128.620842849989,54.27329574000032,50691.23896632001 2025-12-18,19:15:03.000,352,11105202,-795,0,1766085302,15128.627579159998,54.2944431299984,50691.32979888 2025-12-18,19:15:04.000,352,11105290,-795,0,1766085303,15128.553479749993,54.238050090003526,50691.3018504 2025-12-18,19:15:05.000,352,11105207,-795,0,1766085304,15128.566952369998,54.245099220002885,50691.32281176 2025-12-18,19:15:06.000,352,11105219,-795,0,1766085305,15128.546743439998,54.202804439999454,50691.315824640005 2025-12-18,19:15:07.000,352,11105196,-795,0,1766085306,15128.479380340003,54.21690269999817,50691.32979888 2025-12-18,19:15:08.000,352,11105192,-795,0,1766085307,15128.418753550002,54.238050090003526,50691.3018504 2025-12-18,19:15:09.000,352,11105219,-795,0,1766085308,15128.385071999997,54.28034486999968,50691.34377312 2025-12-18,19:15:10.000,352,11105196,-795,0,1766085309,15128.304236279997,54.34378704000119,50691.245953440004 2025-12-18,19:15:11.000,352,11105198,-795,0,1766085310,15128.223400559997,54.48476964000292,50691.29486328 2025-12-18,19:15:12.000,352,11105160,-795,0,1766085311,15128.108883289991,54.63280137000402,50691.30883752001 2025-12-18,19:15:13.000,352,11105312,-795,0,1766085312,15128.041520189996,54.84427526999934,50691.28787616001 2025-12-18,19:15:14.000,352,11105229,-795,0,1766085313,15127.980893399996,54.95706135000364,50691.33678600001 2025-12-18,19:15:15.000,352,11105229,-795,0,1766085314,15127.81248565,55.119191340003454,50691.364734480005 2025-12-18,19:15:16.000,352,11105228,-795,0,1766085315,15127.738386239995,55.2108300300024,50691.3018504 2025-12-18,19:15:17.000,352,11105205,-795,0,1766085316,15127.74512254999,55.31656698000006,50691.245953440004 2025-12-18,19:15:18.000,352,11105258,-795,0,1766085317,15127.711441,55.44345132000308,50691.30883752001 2025-12-18,19:15:19.000,352,11105176,-795,0,1766085318,15127.68449575999,55.471647840000514,50691.3018504 2025-12-18,19:15:20.000,352,11105255,-795,0,1766085319,15127.637341589994,55.49279522999859,50691.16909512001 2025-12-18,19:15:21.000,352,11105229,-795,0,1766085320,15127.65081421,55.43640219000372,50691.17608224 2025-12-18,19:15:22.000,352,11105271,-795,0,1766085321,15127.69123207,55.3095178500007,50691.17608224 2025-12-18,19:15:23.000,352,11105227,-795,0,1766085322,15127.738386239995,55.18968264000432,50691.20403072 2025-12-18,19:15:24.000,352,11105233,-795,0,1766085323,15127.75185886,55.020503519997874,50691.19005648001 2025-12-18,19:15:25.000,352,11105196,-795,0,1766085324,15127.778804099995,54.837226139999984,50691.16909512001 2025-12-18,19:15:26.000,352,11105228,-795,0,1766085325,15127.82595826999,54.653948760002095,50691.13415952 2025-12-18,19:15:27.000,352,11105277,-795,0,1766085326,15127.81248565,54.428376600000774,50691.17608224 2025-12-18,19:15:28.000,352,11105237,-795,0,1766085327,15127.82595826999,54.20985356999881,50691.15512088 2025-12-18,19:15:29.000,352,11105287,-795,0,1766085328,15127.900057679995,54.012477930002206,50691.10621104 2025-12-18,19:15:30.000,352,11105176,-795,0,1766085329,15127.94721184999,53.836249680003675,50691.12018528001 2025-12-18,19:15:31.000,352,11105173,-795,0,1766085330,15127.99436602,53.730512729998736,50691.17608224 2025-12-18,19:15:32.000,352,11105222,-795,0,1766085331,15128.05499281,53.58248099999764,50691.13415952 2025-12-18,19:15:33.000,352,11105211,-795,0,1766085332,15128.189719009992,53.51903883000341,50691.245953440004 2025-12-18,19:15:34.000,352,11105319,-795,0,1766085333,15128.270554729992,53.4555966600019,50691.197043600005 2025-12-18,19:15:35.000,352,11105209,-795,0,1766085334,15128.398544620002,53.554284480000206,50691.27390192 2025-12-18,19:15:36.000,352,11105201,-795,0,1766085335,15128.587161299998,53.667070560004504,50691.16909512001 2025-12-18,19:15:37.000,352,11105203,-795,0,1766085336,15128.769041669999,53.80805315999896,50691.21800496001 2025-12-18,19:15:38.000,352,11105320,-795,0,1766085337,15128.917240489995,53.92788837000262,50691.11319816 2025-12-18,19:15:39.000,352,11105272,-795,0,1766085338,15129.07217562,54.10411662000115,50691.08524968 2025-12-18,19:15:40.000,352,11105165,-795,0,1766085339,15129.287737539991,54.32968878000247,50691.09223680001 2025-12-18,19:15:41.000,352,11105335,-795,0,1766085340,15129.503299459997,54.597555719999946,50690.97345576001 2025-12-18,19:15:42.000,352,11105196,-795,0,1766085341,15129.624553039997,54.7526365800004,50690.96646864 2025-12-18,19:15:43.000,352,11105253,-795,0,1766085342,15129.685179829998,54.98525787000108,50690.94550728 2025-12-18,19:15:44.000,352,11105234,-795,0,1766085343,15129.718861379988,55.12624047000281,50690.96646864 2025-12-18,19:15:45.000,352,11105327,-795,0,1766085344,15129.718861379988,55.26722307000455,50690.910571680004 2025-12-18,19:15:46.000,352,11105278,-795,0,1766085345,15129.651498279993,55.44345132000308,50690.83371336001 2025-12-18,19:15:47.000,352,11105252,-795,0,1766085346,15129.563926249997,55.49279522999859,50690.9175588 2025-12-18,19:15:48.000,352,11105241,-795,0,1766085347,15129.435936360002,55.57033565999882,50690.88961032 2025-12-18,19:15:49.000,352,11105266,-795,0,1766085348,15129.227110749991,55.62672870000097,50690.88262320001 2025-12-18,19:15:50.000,352,11105278,-795,0,1766085349,15129.05196669,55.63377783000033,50690.93852016 2025-12-18,19:15:51.000,352,11105284,-795,0,1766085350,15128.84987739,55.81000607999886,50690.95249440001 2025-12-18,19:15:52.000,352,11105318,-795,0,1766085351,15128.667997019998,55.85934999000165,50691.01537848 2025-12-18,19:15:53.000,352,11105224,-795,0,1766085352,15128.573688679993,55.83820260000357,50690.98743 2025-12-18,19:15:54.000,352,11105254,-795,0,1766085353,15128.459171410002,55.96508693999931,50691.03633984 2025-12-18,19:15:55.000,352,11105266,-795,0,1766085354,15128.391808309992,56.06377476000489,50691.029352720005 2025-12-18,19:15:56.000,352,11105214,-795,0,1766085355,15128.378335690002,56.19065910000063,50691.099223920006 2025-12-18,19:15:57.000,352,11105267,-795,0,1766085356,15128.371599379992,56.2259047500047,50691.09223680001 2025-12-18,19:15:58.000,352,11105276,-795,0,1766085357,15128.270554729992,56.324592570003006,50691.12018528001 2025-12-18,19:15:59.000,352,11105303,-795,0,1766085358,15128.257082110002,56.31754344000365,50691.099223920006 2025-12-18,19:16:00.000,352,11105245,-795,0,1766085359,15128.209927939992,56.30344517999765,50691.10621104 2025-12-18,19:16:01.000,352,11105176,-795,0,1766085360,15128.196455320001,56.26819953000086,50691.078262560004 2025-12-18,19:16:02.000,352,11105221,-795,0,1766085361,15128.075201740001,56.2611504000015,50691.07127544001 2025-12-18,19:16:03.000,352,11105230,-795,0,1766085362,15128.041520189996,56.2611504000015,50691.1271724 2025-12-18,19:16:04.000,352,11105232,-755,0,1766085363,15127.99436602,56.19065910000063,50691.08524968 2025-12-18,19:16:05.000,352,11105224,-795,0,1766085364,15127.96742077999,56.20475735999935,50691.12018528001 2025-12-18,19:16:06.000,352,11105257,-795,0,1766085365,15127.87311244,56.23295388000406,50691.197043600005 2025-12-18,19:16:07.000,352,11105213,-795,0,1766085366,15127.88658505999,56.23295388000406,50691.23896632001 2025-12-18,19:16:08.000,352,11105258,-795,0,1766085367,15127.839430889995,56.324592570003006,50691.197043600005 2025-12-18,19:16:09.000,352,11105227,-795,0,1766085368,15127.82595826999,56.451476909998746,50691.21800496001 2025-12-18,19:16:10.000,352,11105273,-795,0,1766085369,15127.81248565,56.52196820999961,50691.245953440004 2025-12-18,19:16:11.000,352,11105198,-795,0,1766085370,15127.77206779,56.66999994000071,50691.2319792 2025-12-18,19:16:12.000,352,11105253,-795,0,1766085371,15127.758595169995,56.80393341000308,50691.27390192 2025-12-18,19:16:13.000,352,11105307,-795,0,1766085372,15127.738386239995,56.98016166000161,50691.25992768001 2025-12-18,19:16:14.000,352,11105262,-795,0,1766085373,15127.657550519994,57.092947739998635,50691.266914800006 2025-12-18,19:16:15.000,352,11105218,-795,0,1766085374,15127.67102314,57.198684690003574,50691.245953440004 2025-12-18,19:16:16.000,352,11105300,-795,0,1766085375,15127.697968379995,57.35376555000403,50691.20403072 2025-12-18,19:16:17.000,352,11105282,-795,0,1766085376,15127.711441,57.367863810002746,50691.25294056 2025-12-18,19:16:18.000,352,11105260,-795,0,1766085377,15127.819221959995,57.39606033000018,50691.245953440004 2025-12-18,19:16:19.000,352,11105246,-795,0,1766085378,15127.87311244,57.43835511000361,50691.15512088 2025-12-18,19:16:20.000,352,11105232,-795,0,1766085379,15127.900057679995,57.48064988999977,50691.13415952 2025-12-18,19:16:21.000,352,11105238,-795,0,1766085380,15128.028047569991,57.46655163000105,50691.16909512001 2025-12-18,19:16:22.000,352,11105227,-795,0,1766085381,15128.122355909996,57.424256850004895,50691.1271724 2025-12-18,19:16:23.000,352,11105262,-795,0,1766085382,15128.216664250001,57.41720771999826,50691.12018528001 2025-12-18,19:16:24.000,352,11105299,-795,0,1766085383,15128.270554729992,57.36081468000339,50691.1271724 2025-12-18,19:16:25.000,352,11105310,-795,0,1766085384,15128.250345799992,57.29737251000188,50691.08524968 2025-12-18,19:16:26.000,352,11105228,-795,0,1766085385,15128.270554729992,57.332618159998674,50691.09223680001 2025-12-18,19:16:27.000,352,11105252,-795,0,1766085386,15128.176246390001,57.2762251200038,50691.099223920006 2025-12-18,19:16:28.000,352,11105258,-795,0,1766085387,15128.068465429991,57.21983208000165,50691.12018528001 2025-12-18,19:16:29.000,352,11105259,-755,0,1766085388,15127.95394816,57.20573382000293,50691.211017839996 2025-12-18,19:16:30.000,352,11105190,-795,0,1766085389,15127.76533147999,57.156389910000144,50691.14114664001 2025-12-18,19:16:31.000,352,11105196,-795,0,1766085390,15127.590187419999,57.099996869997995,50691.19005648001 2025-12-18,19:16:32.000,352,11105274,-795,0,1766085391,15127.354416569993,57.02245643999777,50691.27390192 2025-12-18,19:16:33.000,352,11105224,-755,0,1766085392,15127.118645720002,56.93081774999882,50691.33678600001 2025-12-18,19:16:34.000,352,11105271,-795,0,1766085393,15126.936765350001,56.78278601999773,50691.29486328 2025-12-18,19:16:35.000,352,11105261,-795,0,1766085394,15126.65384033,56.677049070000066,50691.46954128 2025-12-18,19:16:36.000,352,11105242,-795,0,1766085395,15126.478696269995,56.5713121200024,50691.42761856001 2025-12-18,19:16:37.000,352,11105247,-795,0,1766085396,15126.317024829994,56.44442777999939,50691.413644320004 2025-12-18,19:16:38.000,352,11105169,-795,0,1766085397,15126.236189109994,56.34573996000108,50691.4415928 2025-12-18,19:16:39.000,352,11105277,-795,0,1766085398,15126.148617079998,56.23295388000406,50691.49748976 2025-12-18,19:16:40.000,352,11105232,-795,0,1766085399,15126.074517669993,56.155413450003834,50691.39268296 2025-12-18,19:16:41.000,352,11105226,-795,0,1766085400,15126.162089699988,56.08492215000297,50691.50447688001 2025-12-18,19:16:42.000,352,11105258,-795,0,1766085401,15126.121671839988,56.08492215000297,50691.378708719996 2025-12-18,19:16:43.000,352,11105195,-795,0,1766085402,15126.242925419989,56.106069540001045,50691.35774736001 2025-12-18,19:16:44.000,352,11105236,-795,0,1766085403,15126.283343279989,56.106069540001045,50691.40665720001 2025-12-18,19:16:45.000,352,11105322,-795,0,1766085404,15126.36417899999,56.23295388000406,50691.35076024 2025-12-18,19:16:46.000,352,11105315,-795,0,1766085405,15126.34397006999,56.388034740004514,50691.245953440004 2025-12-18,19:16:47.000,352,11105264,-795,0,1766085406,15126.458487339994,56.52196820999961,50691.23896632001 2025-12-18,19:16:48.000,352,11105247,-795,0,1766085407,15126.519114129995,56.64180342000327,50691.2319792 2025-12-18,19:16:49.000,352,11105172,-795,0,1766085408,15126.51237782,56.789835150004365,50691.10621104 2025-12-18,19:16:50.000,352,11105225,-795,0,1766085409,15126.53258675,56.93786687999818,50691.20403072 2025-12-18,19:16:51.000,352,11105198,-795,0,1766085410,15126.53258675,57.0647512200012,50691.15512088 2025-12-18,19:16:52.000,352,11105212,-795,0,1766085411,15126.53258675,57.142291650001425,50691.029352720005 2025-12-18,19:16:53.000,352,11105205,-795,0,1766085412,15126.50564150999,57.29737251000188,50691.078262560004 2025-12-18,19:16:54.000,352,11105193,-795,0,1766085413,15126.48543257999,57.325569029999315,50690.96646864 2025-12-18,19:16:55.000,352,11105279,-795,0,1766085414,15126.458487339994,57.4101585899989,50690.97345576001 2025-12-18,19:16:56.000,352,11105258,-795,0,1766085415,15126.44501471999,57.424256850004895,50691.03633984 2025-12-18,19:16:57.000,352,11105298,-795,0,1766085416,15126.377651619994,57.47360076000041,50690.95249440001 2025-12-18,19:16:58.000,352,11105188,-795,0,1766085417,15126.377651619994,57.44540424000297,50691.03633984 2025-12-18,19:16:59.000,352,11105259,-795,0,1766085418,15126.249661729998,57.40310945999954,50691.00839136 2025-12-18,19:17:00.000,352,11105164,-795,0,1766085419,15126.175562319993,57.33966728999803,50691.043326959996 2025-12-18,19:17:01.000,352,11105220,-795,0,1766085420,15126.047572429998,57.21278295000229,50691.09223680001 2025-12-18,19:17:02.000,352,11105199,-795,0,1766085421,15125.980209330002,57.12819339000271,50691.099223920006 2025-12-18,19:17:03.000,352,11105261,-795,0,1766085422,15125.906109919997,57.04360383000312,50691.12018528001 2025-12-18,19:17:04.000,352,11105286,-795,0,1766085423,15125.778120030001,56.909670360000746,50691.18306936 2025-12-18,19:17:05.000,352,11105247,-795,0,1766085424,15125.730965859992,56.83917905999988,50691.12018528001 2025-12-18,19:17:06.000,352,11105274,-795,0,1766085425,15125.663602759996,56.8180316700018,50691.099223920006 2025-12-18,19:17:07.000,352,11105258,-795,0,1766085426,15125.690547999991,56.63475429000391,50691.099223920006 2025-12-18,19:17:08.000,352,11105248,-795,0,1766085427,15125.778120030001,56.65590168000199,50691.15512088 2025-12-18,19:17:09.000,352,11105296,-795,0,1766085428,15125.892637299992,56.64180342000327,50691.08524968 2025-12-18,19:17:10.000,352,11105285,-795,0,1766085429,15125.980209330002,56.7193438500035,50690.980442880005 2025-12-18,19:17:11.000,352,11105256,-795,0,1766085430,15126.222716489989,56.740491240001575,50690.98743 2025-12-18,19:17:12.000,352,11105310,-795,0,1766085431,15126.36417899999,56.78278601999773,50690.92454592001 2025-12-18,19:17:13.000,352,11105298,-795,0,1766085432,15126.51237782,56.923768619999464,50690.8476876 2025-12-18,19:17:14.000,352,11105217,-795,0,1766085433,15126.680785569995,57.00130904999969,50690.82672624 2025-12-18,19:17:15.000,352,11105232,-795,0,1766085434,15126.828984389991,57.0647512200012,50690.79179064 2025-12-18,19:17:16.000,352,11105208,-795,0,1766085435,15127.004128449997,57.10704600000463,50690.763842160006 2025-12-18,19:17:17.000,352,11105281,-795,0,1766085436,15127.084964169997,57.12819339000271,50690.693970960005 2025-12-18,19:17:18.000,352,11105227,-795,0,1766085437,15127.212954059993,57.17048816999886,50690.63807400001 2025-12-18,19:17:19.000,352,11105235,-795,0,1766085438,15127.239899300002,57.085898609999276,50690.63108688 2025-12-18,19:17:20.000,352,11105252,-795,0,1766085439,15127.260108230003,57.05770209000184,50690.6031384 2025-12-18,19:17:21.000,352,11105251,-795,0,1766085440,15127.300526089988,56.98721079000097,50690.5332672 2025-12-18,19:17:22.000,352,11105353,-795,0,1766085441,15127.334207639993,56.909670360000746,50690.54724144001 2025-12-18,19:17:23.000,352,11105236,-795,0,1766085442,15127.361152879988,56.93786687999818,50690.575189920004 2025-12-18,19:17:24.000,352,11105308,-795,0,1766085443,15127.401570739989,56.94491601000482,50690.55422856 2025-12-18,19:17:25.000,352,11105192,-795,0,1766085444,15127.482406459989,56.94491601000482,50690.51230584 2025-12-18,19:17:26.000,352,11105277,-795,0,1766085445,15127.529560629999,57.092947739998635,50690.51230584 2025-12-18,19:17:27.000,352,11105277,-795,0,1766085446,15127.617132659994,57.17048816999886,50690.49833160001 2025-12-18,19:17:28.000,352,11105249,-795,0,1766085447,15127.758595169995,57.36081468000339,50690.477370240005 2025-12-18,19:17:29.000,352,11105261,-795,0,1766085448,15127.93373923,57.56523944999935,50690.40051192001 2025-12-18,19:17:30.000,352,11105314,-795,0,1766085449,15128.081938049996,57.741467699997884,50690.35160208001 2025-12-18,19:17:31.000,352,11105306,-795,0,1766085450,15128.236873180002,58.02343290000135,50690.42147328001 2025-12-18,19:17:32.000,352,11105241,-795,0,1766085451,15128.398544620002,58.185562890001165,50690.38653768 2025-12-18,19:17:33.000,352,11105318,-795,0,1766085452,15128.492852959993,58.418184180001845,50690.309679360005 2025-12-18,19:17:34.000,352,11105261,-795,0,1766085453,15128.540007129988,58.61555981999845,50690.27474376 2025-12-18,19:17:35.000,352,11105254,-795,0,1766085454,15128.641051779989,58.79883720000362,50690.288718 2025-12-18,19:17:36.000,352,11105240,-795,0,1766085455,15128.681469639989,58.869328500004485,50690.22583392 2025-12-18,19:17:37.000,352,11105275,-795,0,1766085456,15128.694942259994,58.91162328000064,50690.2188468 2025-12-18,19:17:38.000,352,11105270,-795,0,1766085457,15128.694942259994,58.89047589000256,50690.30269224001 2025-12-18,19:17:39.000,352,11105224,-795,0,1766085458,15128.708414879999,58.86227936999785,50690.358589200005 2025-12-18,19:17:40.000,352,11105260,-795,0,1766085459,15128.715151189994,58.79178807000426,50690.30269224001 2025-12-18,19:17:41.000,352,11105276,-795,0,1766085460,15128.681469639989,58.650805470002524,50690.29570512 2025-12-18,19:17:42.000,352,11105253,-795,0,1766085461,15128.681469639989,58.56621591000294,50690.25378240001 2025-12-18,19:17:43.000,352,11105203,-795,0,1766085462,15128.708414879999,58.38998766000441,50690.26775664 2025-12-18,19:17:44.000,352,11105234,-795,0,1766085463,15128.755569049994,58.25605419000203,50690.24679528 2025-12-18,19:17:45.000,352,11105303,-795,0,1766085464,15128.795986909994,58.16441550000309,50690.25378240001 2025-12-18,19:17:46.000,352,11105224,-795,0,1766085465,15128.84314107999,58.02343290000135,50690.288718 2025-12-18,19:17:47.000,352,11105218,-795,0,1766085466,15128.86335000999,57.88949942999898,50690.29570512 2025-12-18,19:17:48.000,352,11105277,-795,0,1766085467,15128.876822629994,57.826057260004745,50690.29570512 2025-12-18,19:17:49.000,352,11105209,-795,0,1766085468,15128.84314107999,57.734418569998525,50690.33064072001 2025-12-18,19:17:50.000,352,11105253,-795,0,1766085469,15128.795986909994,57.6568781399983,50690.37955056001 2025-12-18,19:17:51.000,352,11105231,-795,0,1766085470,15128.681469639989,57.551141190000635,50690.3935248 2025-12-18,19:17:52.000,352,11105262,-795,0,1766085471,15128.620842849989,57.50884641000448,50690.45640888 2025-12-18,19:17:53.000,352,11105230,-795,0,1766085472,15128.519798199988,57.41720771999826,50690.48435736 2025-12-18,19:17:54.000,352,11105228,-795,0,1766085473,15128.385071999997,57.38901120000082,50690.51230584 2025-12-18,19:17:55.000,352,11105259,-755,0,1766085474,15128.304236279997,57.20573382000293,50690.5332672 2025-12-18,19:17:56.000,352,11105164,-795,0,1766085475,15128.263818419997,57.10704600000463,50690.6031384 2025-12-18,19:17:57.000,352,11105290,-795,0,1766085476,15128.236873180002,56.959014270003536,50690.65903536 2025-12-18,19:17:58.000,352,11105185,-795,0,1766085477,15128.223400559997,56.8532773199986,50690.56820280001 2025-12-18,19:17:59.000,352,11105268,-795,0,1766085478,15128.310972589992,56.726392980002856,50690.66602248001 2025-12-18,19:18:00.000,352,11105325,-795,0,1766085479,15128.378335690002,56.59245951000048,50690.6730096 2025-12-18,19:18:01.000,352,11105162,-795,0,1766085480,15128.533270819993,56.52196820999961,50690.596151280006 2025-12-18,19:18:02.000,352,11105236,-795,0,1766085481,15128.661260709989,56.48672256000282,50690.48435736 2025-12-18,19:18:03.000,352,11105219,-795,0,1766085482,15128.795986909994,56.388034740004514,50690.58217704 2025-12-18,19:18:04.000,352,11105201,-795,0,1766085483,15128.9913399,56.388034740004514,50690.540254319996 2025-12-18,19:18:05.000,352,11105280,-795,0,1766085484,15129.13280241,56.43032952000067,50690.41448616 2025-12-18,19:18:06.000,352,11105234,-795,0,1766085485,15129.307946469991,56.42328039000131,50690.41448616 2025-12-18,19:18:07.000,352,11105304,-795,0,1766085486,15129.435936360002,56.4726243000041,50690.37955056001 2025-12-18,19:18:08.000,352,11105212,-795,0,1766085487,15129.536981010002,56.57836125000176,50690.309679360005 2025-12-18,19:18:09.000,352,11105212,-795,0,1766085488,15129.530244699992,56.63475429000391,50690.31666648 2025-12-18,19:18:10.000,352,11105303,-715,0,1766085489,15129.550453629992,56.740491240001575,50690.3236536 2025-12-18,19:18:11.000,352,11105184,-795,0,1766085490,15129.449408979992,56.733442110002215,50690.29570512 2025-12-18,19:18:12.000,352,11105266,-795,0,1766085491,15129.415727430001,56.80393341000308,50690.36557632 2025-12-18,19:18:13.000,352,11105197,-795,0,1766085492,15129.240583369996,56.860326449997956,50690.34461496 2025-12-18,19:18:14.000,352,11105214,-795,0,1766085493,15129.018285139995,56.83212993000052,50690.42147328001 2025-12-18,19:18:15.000,352,11105279,-795,0,1766085494,15128.80272321999,56.75458950000029,50690.358589200005 2025-12-18,19:18:16.000,352,11105242,-795,0,1766085495,15128.593897609993,56.698196459998144,50690.49134448 2025-12-18,19:18:17.000,352,11105259,-795,0,1766085496,15128.331181519992,56.684098199999426,50690.526280080005 2025-12-18,19:18:18.000,352,11105206,-795,0,1766085497,15128.075201740001,56.58541038000112,50690.6730096 2025-12-18,19:18:19.000,352,11105241,-795,0,1766085498,15127.839430889995,56.557213860003685,50690.66602248001 2025-12-18,19:18:20.000,352,11105204,-795,0,1766085499,15127.718177309995,56.42328039000131,50690.74986792 2025-12-18,19:18:21.000,352,11105284,-795,0,1766085500,15127.576714799994,56.331641700002365,50690.910571680004 2025-12-18,19:18:22.000,352,11105224,-795,0,1766085501,15127.394834429993,56.282297789999575,50690.93852016 2025-12-18,19:18:23.000,352,11105268,-795,0,1766085502,15127.374625499993,56.162462580003194,50690.94550728 2025-12-18,19:18:24.000,352,11105189,-795,0,1766085503,15127.280317159988,56.06377476000489,50690.98743 2025-12-18,19:18:25.000,352,11105234,-795,0,1766085504,15127.212954059993,55.88754650999908,50690.980442880005 2025-12-18,19:18:26.000,352,11105302,-795,0,1766085505,15127.172536199992,55.817055209998216,50690.95948152 2025-12-18,19:18:27.000,352,11105241,-795,0,1766085506,15127.179272510002,55.697220000001835,50691.00839136 2025-12-18,19:18:28.000,352,11105207,-795,0,1766085507,15127.145590959997,55.54918827000074,50691.00839136 2025-12-18,19:18:29.000,352,11105222,-795,0,1766085508,15127.105173099997,55.344763500004774,50690.89659744 2025-12-18,19:18:30.000,352,11105293,-795,0,1766085509,15127.091700479992,55.15443699000025,50690.97345576001 2025-12-18,19:18:31.000,352,11105204,-795,0,1766085510,15127.091700479992,55.006405259999156,50690.95948152 2025-12-18,19:18:32.000,352,11105288,-795,0,1766085511,15127.138854650002,54.837226139999984,50690.98743 2025-12-18,19:18:33.000,352,11105257,-795,0,1766085512,15127.152327269992,54.646899630002736,50690.95948152 2025-12-18,19:18:34.000,352,11105241,-795,0,1766085513,15127.206217749997,54.51296616000036,50690.95249440001 2025-12-18,19:18:35.000,352,11105207,-795,0,1766085514,15127.253371919993,54.33673791000183,50690.95948152 2025-12-18,19:18:36.000,352,11105332,-795,0,1766085515,15127.320735019988,54.2591974800016,50690.90358456001 2025-12-18,19:18:37.000,352,11105222,-795,0,1766085516,15127.361152879988,54.12526400999923,50690.88961032 2025-12-18,19:18:38.000,352,11105254,-795,0,1766085517,15127.421779669989,53.98428141000477,50690.861661840005 2025-12-18,19:18:39.000,352,11105282,-795,0,1766085518,15127.482406459989,53.9137901100039,50690.84070048 2025-12-18,19:18:40.000,352,11105276,-795,0,1766085519,15127.54303324999,53.85034794000239,50690.81973912 2025-12-18,19:18:41.000,352,11105291,-795,0,1766085520,15127.569978489999,53.843298810003034,50690.79179064 2025-12-18,19:18:42.000,352,11105231,-795,0,1766085521,15127.64407789999,53.86444620000111,50690.8476876 2025-12-18,19:18:43.000,352,11105224,-795,0,1766085522,15127.697968379995,53.92083924000326,50690.79877776 2025-12-18,19:18:44.000,352,11105151,-795,0,1766085523,15127.74512254999,54.09706749000179,50690.84070048 2025-12-18,19:18:45.000,352,11105269,-795,0,1766085524,15127.799013029995,54.238050090003526,50690.75685504001 2025-12-18,19:18:46.000,352,11105228,-795,0,1766085525,15127.819221959995,54.51296616000036,50690.812752000005 2025-12-18,19:18:47.000,352,11105224,-795,0,1766085526,15127.88658505999,54.79493136000383,50690.812752000005 2025-12-18,19:18:48.000,352,11105272,-795,0,1766085527,15127.95394816,55.105093080004735,50690.70095808 2025-12-18,19:18:49.000,352,11105181,-795,0,1766085528,15128.061729119996,55.408205669999006,50690.6730096 2025-12-18,19:18:50.000,352,11105192,-795,0,1766085529,15128.075201740001,55.77476043000206,50690.645061120005 2025-12-18,19:18:51.000,352,11105266,-795,0,1766085530,15128.182982699997,56.07787302000361,50690.55422856 2025-12-18,19:18:52.000,352,11105170,-795,0,1766085531,15128.304236279997,56.38098560999788,50690.44243464 2025-12-18,19:18:53.000,352,11105256,-795,0,1766085532,15128.391808309992,56.6065577699992,50690.38653768 2025-12-18,19:18:54.000,352,11105262,-715,0,1766085533,15128.519798199988,56.78278601999773,50690.28173088001 2025-12-18,19:18:55.000,352,11105178,-795,0,1766085534,15128.681469639989,56.88147384000331,50690.2188468 2025-12-18,19:18:56.000,352,11105212,-795,0,1766085535,15128.82293214999,56.94491601000482,50690.2188468 2025-12-18,19:18:57.000,352,11105267,-795,0,1766085536,15128.92397679999,56.98016166000161,50690.17692408 2025-12-18,19:18:58.000,352,11105271,-795,0,1766085537,15129.078911929995,56.88852297000267,50690.15596272 2025-12-18,19:18:59.000,352,11105206,-795,0,1766085538,15129.18669288999,56.860326449997956,50690.12102712 2025-12-18,19:19:00.000,352,11105228,-795,0,1766085539,15129.281001229996,56.747540370000934,50690.05115592 2025-12-18,19:19:01.000,352,11105219,-795,0,1766085540,15129.395518500001,56.63475429000391,50690.093078640006 2025-12-18,19:19:02.000,352,11105242,-795,0,1766085541,15129.483090529997,56.550164730004326,50690.04416880001 2025-12-18,19:19:03.000,352,11105242,-795,0,1766085542,15129.543717319997,56.43032952000067,50690.04416880001 2025-12-18,19:19:04.000,352,11105256,-795,0,1766085543,15129.590871489992,56.388034740004514,50690.04416880001 2025-12-18,19:19:05.000,352,11105293,-795,0,1766085544,15129.631289349993,56.34573996000108,50690.023207440005 2025-12-18,19:19:06.000,352,11105222,-795,0,1766085545,15129.644761969997,56.40213300000323,50690.04416880001 2025-12-18,19:19:07.000,352,11105301,-795,0,1766085546,15129.617816730002,56.40918213000259,50690.04416880001 2025-12-18,19:19:08.000,352,11105254,-795,0,1766085547,15129.611080419993,56.43737865000003,50690.093078640006 2025-12-18,19:19:09.000,352,11105208,-795,0,1766085548,15129.543717319997,56.53606646999833,50690.10705288 2025-12-18,19:19:10.000,352,11105307,-795,0,1766085549,15129.442672669997,56.59245951000048,50690.18391120001 2025-12-18,19:19:11.000,352,11105234,-795,0,1766085550,15129.260792299996,56.62065602999792,50690.24679528 2025-12-18,19:19:12.000,352,11105274,-795,0,1766085551,15129.11259348,56.698196459998144,50690.21185968001 2025-12-18,19:19:13.000,352,11105272,-795,0,1766085552,15128.90376786999,56.66295081000135,50690.31666648 2025-12-18,19:19:14.000,352,11105249,-795,0,1766085553,15128.701678569989,56.66295081000135,50690.30269224001 2025-12-18,19:19:15.000,352,11105267,-795,0,1766085554,15128.533270819993,56.61360689999856,50690.36557632 2025-12-18,19:19:16.000,352,11105238,-795,0,1766085555,15128.398544620002,56.507869950000895,50690.428460400006 2025-12-18,19:19:17.000,352,11105277,-795,0,1766085556,15128.216664250001,56.39508387000387,50690.477370240005 2025-12-18,19:19:18.000,352,11105227,-795,0,1766085557,15128.149301149992,56.24000301000342,50690.526280080005 2025-12-18,19:19:19.000,352,11105277,-795,0,1766085558,15128.075201740001,56.12016779999976,50690.55422856 2025-12-18,19:19:20.000,352,11105234,-795,0,1766085559,15128.048256499991,55.93689042000187,50690.49134448 2025-12-18,19:19:21.000,352,11105250,-795,0,1766085560,15128.081938049996,55.8029569499995,50690.45640888 2025-12-18,19:19:22.000,352,11105192,-795,0,1766085561,15128.176246390001,55.60558131000289,50690.463396 2025-12-18,19:19:23.000,352,11105282,-795,0,1766085562,15128.310972589992,55.53509001000202,50690.38653768 2025-12-18,19:19:24.000,352,11105253,-795,0,1766085563,15128.465907719998,55.36591089000285,50690.38653768 2025-12-18,19:19:25.000,352,11105207,-795,0,1766085564,15128.674733329994,55.239026549999835,50690.372563439996 2025-12-18,19:19:26.000,352,11105197,-795,0,1766085565,15128.998076209995,55.15443699000025,50690.3935248 2025-12-18,19:19:27.000,352,11105248,-795,0,1766085566,15129.1934292,55.08394568999938,50690.309679360005 2025-12-18,19:19:28.000,352,11105226,-795,0,1766085567,15129.429200049992,55.006405259999156,50690.23282104001 2025-12-18,19:19:29.000,352,11105186,-795,0,1766085568,15129.664970899998,54.964110480003,50690.24679528 2025-12-18,19:19:30.000,352,11105305,-795,0,1766085569,15129.846851269998,54.90771744000085,50690.16993696 2025-12-18,19:19:31.000,352,11105223,-795,0,1766085570,15130.06241318999,54.886570050002774,50690.22583392 2025-12-18,19:19:32.000,352,11105299,-795,0,1766085571,15130.21061201,54.879520920003415,50690.204872559996 2025-12-18,19:19:33.000,352,11105271,-795,0,1766085572,15130.35207452,54.879520920003415,50690.19788544 2025-12-18,19:19:34.000,352,11105209,-795,0,1766085573,15130.426173929991,54.80902962000255,50690.19788544 2025-12-18,19:19:35.000,352,11105264,-795,0,1766085574,15130.554163820001,54.80198049000319,50690.16993696 2025-12-18,19:19:36.000,352,11105230,-795,0,1766085575,15130.567636439991,54.8654226600047,50690.16993696 2025-12-18,19:19:37.000,352,11105259,-795,0,1766085576,15130.527218579991,54.85837352999806,50690.1489756 2025-12-18,19:19:38.000,352,11105248,-795,0,1766085577,15130.486800719991,54.91476657000021,50690.26775664 2025-12-18,19:19:39.000,352,11105303,-795,0,1766085578,15130.399228689996,54.97820874000172,50690.288718 2025-12-18,19:19:40.000,352,11105166,-795,0,1766085579,15130.23082094,55.006405259999156,50690.24679528 2025-12-18,19:19:41.000,352,11105257,-795,0,1766085580,15130.10283104999,55.04165091000323,50690.27474376 2025-12-18,19:19:42.000,352,11105258,-795,0,1766085581,15129.880532819989,55.16148611999961,50690.38653768 2025-12-18,19:19:43.000,352,11105273,-795,0,1766085582,15129.671707209993,55.26722307000455,50690.44942176001 2025-12-18,19:19:44.000,352,11105282,-795,0,1766085583,15129.503299459997,55.288370460002625,50690.540254319996 2025-12-18,19:19:45.000,352,11105245,-795,0,1766085584,15129.247319679991,55.32361610999942,50690.526280080005 2025-12-18,19:19:46.000,352,11105262,-795,0,1766085585,15129.038494069995,55.295419590001984,50690.58217704 2025-12-18,19:19:47.000,352,11105223,-795,0,1766085586,15128.84987739,55.281321330003266,50690.575189920004 2025-12-18,19:19:48.000,352,11105226,-795,0,1766085587,15128.641051779989,55.119191340003454,50690.693970960005 2025-12-18,19:19:49.000,352,11105320,-795,0,1766085588,15128.445698789998,54.93591395999829,50690.707945199996 2025-12-18,19:19:50.000,352,11105278,-795,0,1766085589,15128.297499970002,54.68919440999889,50690.763842160006 2025-12-18,19:19:51.000,352,11105215,-795,0,1766085590,15128.169510079992,54.44247485999949,50690.81973912 2025-12-18,19:19:52.000,352,11105208,-795,0,1766085591,15128.05499281,54.13231313999859,50690.84070048 2025-12-18,19:19:53.000,352,11105277,-795,0,1766085592,15128.01457495,53.786905770000885,50690.88961032 2025-12-18,19:19:54.000,352,11105220,-795,0,1766085593,15127.920266609995,53.42035100999783,50690.97345576001 2025-12-18,19:19:55.000,352,11105312,-795,0,1766085594,15127.89332137,53.10314016000484,50691.00839136 2025-12-18,19:19:56.000,352,11105253,-795,0,1766085595,15127.980893399996,52.785929310004576,50691.05031408001 2025-12-18,19:19:57.000,352,11105161,-795,0,1766085596,15128.061729119996,52.44757106999896,50691.05031408001 2025-12-18,19:19:58.000,352,11105230,-795,0,1766085597,15128.149301149992,52.17970413000148,50691.078262560004 2025-12-18,19:19:59.000,352,11105291,-795,0,1766085598,15128.284027349997,51.95413197000016,50691.0573012 2025-12-18,19:20:00.000,352,11105221,-795,0,1766085599,15128.405280929997,51.82019849999779,50690.94550728 2025-12-18,19:20:01.000,352,11105244,-795,0,1766085600,15128.580424989988,51.67921590000333,50691.00140424001 2025-12-18,19:20:02.000,352,11105302,-795,0,1766085601,15128.829668459999,51.62282286000118,50690.88262320001 2025-12-18,19:20:03.000,352,11105307,-795,0,1766085602,15129.04523037999,51.6016754700031,50690.88262320001 2025-12-18,19:20:04.000,352,11105273,-795,0,1766085603,15129.25405599,51.60872460000246,50690.88262320001 2025-12-18,19:20:05.000,352,11105257,-795,0,1766085604,15129.483090529997,51.6016754700031,50690.80576488001 2025-12-18,19:20:06.000,352,11105195,-795,0,1766085605,15129.664970899998,51.60872460000246,50690.742880800004 2025-12-18,19:20:07.000,352,11105339,-795,0,1766085606,15129.840114959989,51.756756330003554,50690.6730096 2025-12-18,19:20:08.000,352,11105286,-795,0,1766085607,15130.028731639999,51.7356089399982,50690.645061120005 2025-12-18,19:20:09.000,352,11105213,-795,0,1766085608,15130.14998522,51.77085459000227,50690.54724144001 2025-12-18,19:20:10.000,352,11105186,-795,0,1766085609,15130.31165666,51.876591539999936,50690.50531872 2025-12-18,19:20:11.000,352,11105204,-795,0,1766085610,15130.426173929991,51.876591539999936,50690.50531872 2025-12-18,19:20:12.000,352,11105236,-795,0,1766085611,15130.513745960001,51.925935450002726,50690.44942176001 2025-12-18,19:20:13.000,352,11105203,-795,0,1766085612,15130.655208470002,52.01757414000167,50690.47038312001 2025-12-18,19:20:14.000,352,11105228,-795,0,1766085613,15130.756253120002,51.99642675000359,50690.42147328001 2025-12-18,19:20:15.000,352,11105254,-795,0,1766085614,15130.803407289997,52.0951145700019,50690.38653768 2025-12-18,19:20:16.000,352,11105200,-795,0,1766085615,15130.938133489988,52.13740934999805,50690.36557632 2025-12-18,19:20:17.000,352,11105267,-795,0,1766085616,15130.998760279988,52.24314630000299,50690.34461496 2025-12-18,19:20:18.000,352,11105244,-795,0,1766085617,15131.072859689993,52.22199891000491,50690.28173088001 2025-12-18,19:20:19.000,352,11105243,-795,0,1766085618,15131.099804929989,52.36298150999937,50690.309679360005 2025-12-18,19:20:20.000,352,11105201,-795,0,1766085619,15131.207585889999,52.4405219399996,50690.31666648 2025-12-18,19:20:21.000,352,11105211,-795,0,1766085620,15131.26147636999,52.42642368000088,50690.26775664 2025-12-18,19:20:22.000,352,11105272,-795,0,1766085621,15131.214322199994,52.47576759000367,50690.260769520006 2025-12-18,19:20:23.000,352,11105225,-795,0,1766085622,15131.26821268,52.46871846000431,50690.29570512 2025-12-18,19:20:24.000,352,11105216,-795,0,1766085623,15131.248003749999,52.47576759000367,50690.3236536 2025-12-18,19:20:25.000,352,11105255,-795,0,1766085624,15131.187376959999,52.398227160003444,50690.36557632 2025-12-18,19:20:26.000,352,11105254,-795,0,1766085625,15131.153695409994,52.25019543000235,50690.33064072001 2025-12-18,19:20:27.000,352,11105244,-795,0,1766085626,15131.086332309998,52.165605870002764,50690.372563439996 2025-12-18,19:20:28.000,352,11105287,-795,0,1766085627,15131.012232899993,51.99642675000359,50690.36557632 2025-12-18,19:20:29.000,352,11105214,-795,0,1766085628,15130.965078729998,51.80610023999907,50690.428460400006 2025-12-18,19:20:30.000,352,11105287,-795,0,1766085629,15130.884243009998,51.56642981999903,50690.44942176001 2025-12-18,19:20:31.000,352,11105296,-795,0,1766085630,15130.857297770002,51.43954548000329,50690.51230584 2025-12-18,19:20:32.000,352,11105256,-795,0,1766085631,15130.864034079998,51.19987506000325,50690.575189920004 2025-12-18,19:20:33.000,352,11105267,-795,0,1766085632,15130.850561459993,51.0447942000028,50690.56121568 2025-12-18,19:20:34.000,352,11105281,-795,0,1766085633,15130.864034079998,50.96020464000321,50690.65903536 2025-12-18,19:20:35.000,352,11105177,-795,0,1766085634,15130.843825149997,50.79102552000404,50690.645061120005 2025-12-18,19:20:36.000,352,11105168,-795,0,1766085635,15130.843825149997,50.74168161000125,50690.63108688 2025-12-18,19:20:37.000,352,11105227,-795,0,1766085636,15130.823616219997,50.720534220003174,50690.63108688 2025-12-18,19:20:38.000,352,11105205,-795,0,1766085637,15130.837088840002,50.85446768999827,50690.63108688 2025-12-18,19:20:39.000,352,11105194,-795,0,1766085638,15130.810143599992,50.889713340002345,50690.66602248001 2025-12-18,19:20:40.000,352,11105306,-795,0,1766085639,15130.810143599992,50.99545029000001,50690.62409976 2025-12-18,19:20:41.000,352,11105250,-795,0,1766085640,15130.756253120002,51.19282593000389,50690.63108688 2025-12-18,19:20:42.000,352,11105277,-795,0,1766085641,15130.729307879992,51.39725069999986,50690.6730096 2025-12-18,19:20:43.000,352,11105285,-795,0,1766085642,15130.688890019992,51.58052807999775,50690.66602248001 2025-12-18,19:20:44.000,352,11105239,-795,0,1766085643,15130.581109059996,51.79905110999971,50690.56820280001 2025-12-18,19:20:45.000,352,11105221,-795,0,1766085644,15130.49353703,51.982328490004875,50690.596151280006 2025-12-18,19:20:46.000,352,11105194,-795,0,1766085645,15130.426173929991,52.14445848000469,50690.575189920004 2025-12-18,19:20:47.000,352,11105241,-795,0,1766085646,15130.36554713999,52.37707976999809,50690.6730096 2025-12-18,19:20:48.000,352,11105255,-795,0,1766085647,15130.277975109995,52.54625889000454,50690.56820280001 2025-12-18,19:20:49.000,352,11105211,-795,0,1766085648,15130.21061201,52.750683660000504,50690.56820280001 2025-12-18,19:20:50.000,352,11105293,-795,0,1766085649,15130.14998522,52.88461713000288,50690.63807400001 2025-12-18,19:20:51.000,352,11105251,-795,0,1766085650,15130.14998522,53.01855059999798,50690.61012552 2025-12-18,19:20:52.000,352,11105196,-795,0,1766085651,15130.16345783999,53.18068058999779,50690.596151280006 2025-12-18,19:20:53.000,352,11105225,-795,0,1766085652,15130.19040308,53.3569088400036,50690.575189920004 2025-12-18,19:20:54.000,352,11105249,-795,0,1766085653,15130.217348319995,53.50494057000469,50690.49833160001 2025-12-18,19:20:55.000,352,11105252,-795,0,1766085654,15130.29144773,53.68821795000258,50690.526280080005 2025-12-18,19:20:56.000,352,11105229,-795,0,1766085655,15130.32512927999,53.829200550004316,50690.477370240005 2025-12-18,19:20:57.000,352,11105304,-795,0,1766085656,15130.2712388,54.03362532000028,50690.44942176001 2025-12-18,19:20:58.000,352,11105239,-795,0,1766085657,15130.23082094,54.16755879000266,50690.41448616 2025-12-18,19:20:59.000,352,11105254,-795,0,1766085658,15130.24429355999,54.28739399999904,50690.50531872 2025-12-18,19:21:00.000,352,11105205,-795,0,1766085659,15130.17019415,54.4072292100027,50690.45640888 2025-12-18,19:21:01.000,352,11105184,-795,0,1766085660,15130.10956736,54.470671380004205,50690.428460400006 2025-12-18,19:21:02.000,352,11105163,-795,0,1766085661,15129.934423299994,54.56231007000315,50690.51929296001 2025-12-18,19:21:03.000,352,11105203,-795,0,1766085662,15129.759279239988,54.604604849999305,50690.575189920004 2025-12-18,19:21:04.000,352,11105200,-795,0,1766085663,15129.638025660002,54.59050659000059,50690.65204824 2025-12-18,19:21:05.000,352,11105260,-795,0,1766085664,15129.422463739997,54.61870310999802,50690.75685504001 2025-12-18,19:21:06.000,352,11105242,-795,0,1766085665,15129.260792299996,54.56935920000251,50690.7778164 2025-12-18,19:21:07.000,352,11105170,-795,0,1766085666,15129.119329789995,54.61870310999802,50690.81973912 2025-12-18,19:21:08.000,352,11105235,-795,0,1766085667,15128.98460358999,54.56935920000251,50690.83371336001 2025-12-18,19:21:09.000,352,11105224,-795,0,1766085668,15128.937449419995,54.56231007000315,50690.88262320001 2025-12-18,19:21:10.000,352,11105180,-795,0,1766085669,15128.789250599999,54.59050659000059,50690.89659744 2025-12-18,19:21:11.000,352,11105241,-795,0,1766085670,15128.661260709989,54.67509615000017,50690.980442880005 2025-12-18,19:21:12.000,352,11105168,-795,0,1766085671,15128.614106539993,54.69624353999825,50690.96646864 2025-12-18,19:21:13.000,352,11105183,-795,0,1766085672,15128.580424989988,54.78788223000447,50691.01537848 2025-12-18,19:21:14.000,352,11105210,-795,0,1766085673,15128.492852959993,54.84427526999934,50691.07127544001 2025-12-18,19:21:15.000,352,11105293,-795,0,1766085674,15128.358126760002,54.92886482999893,50691.07127544001 2025-12-18,19:21:16.000,352,11105175,-795,0,1766085675,15128.243609489997,54.92181569999957,50691.08524968 2025-12-18,19:21:17.000,352,11105225,-795,0,1766085676,15128.129092219991,54.98525787000108,50691.09223680001 2025-12-18,19:21:18.000,352,11105192,-795,0,1766085677,15128.01457495,55.006405259999156,50691.08524968 2025-12-18,19:21:19.000,352,11105226,-795,0,1766085678,15127.82595826999,55.04165091000323,50691.15512088 2025-12-18,19:21:20.000,352,11105196,-795,0,1766085679,15127.69123207,54.97820874000172,50691.16909512001 2025-12-18,19:21:21.000,352,11105190,-795,0,1766085680,15127.536296939994,54.97115961000236,50691.21800496001 2025-12-18,19:21:22.000,352,11105189,-795,0,1766085681,15127.441988599989,54.85837352999806,50691.28088904 2025-12-18,19:21:23.000,352,11105210,-795,0,1766085682,15127.287053469998,54.73853832000168,50691.21800496001 2025-12-18,19:21:24.000,352,11105176,-795,0,1766085683,15127.199481440002,54.62575224000466,50691.197043600005 2025-12-18,19:21:25.000,352,11105191,-795,0,1766085684,15127.125382029997,54.49181877000228,50691.22499208 2025-12-18,19:21:26.000,352,11105236,-795,0,1766085685,15127.044546309997,54.35788529999991,50691.2319792 2025-12-18,19:21:27.000,352,11105155,-795,0,1766085686,15127.064755239997,54.28034486999968,50691.28787616001 2025-12-18,19:21:28.000,352,11105217,-795,0,1766085687,15127.111909409992,54.26624661000096,50691.2319792 2025-12-18,19:21:29.000,352,11105248,-795,0,1766085688,15127.098436790002,54.14641140000458,50691.16909512001 2025-12-18,19:21:30.000,352,11105252,-795,0,1766085689,15127.111909409992,54.15346053000394,50691.245953440004 2025-12-18,19:21:31.000,352,11105206,-795,0,1766085690,15127.186008819997,54.11116575000051,50691.22499208 2025-12-18,19:21:32.000,352,11105146,-795,0,1766085691,15127.266844539998,54.18165705000138,50691.25992768001 2025-12-18,19:21:33.000,352,11105195,-795,0,1766085692,15127.300526089988,54.22395183000481,50691.2319792 2025-12-18,19:21:34.000,352,11105263,-795,0,1766085693,15127.266844539998,54.2944431299984,50691.20403072 2025-12-18,19:21:35.000,352,11105205,-795,0,1766085694,15127.226426679998,54.38608182000462,50691.1271724 2025-12-18,19:21:36.000,352,11105234,-635,0,1766085695,15127.172536199992,54.49181877000228,50691.14114664001 2025-12-18,19:21:37.000,352,11105180,-795,0,1766085696,15127.118645720002,54.54821181000443,50691.16909512001 2025-12-18,19:21:38.000,352,11105206,-795,0,1766085697,15127.051282619992,54.68919440999889,50691.12018528001 2025-12-18,19:21:39.000,352,11105214,-795,0,1766085698,15126.896347490001,54.79493136000383,50691.07127544001 2025-12-18,19:21:40.000,352,11105239,-795,0,1766085699,15126.8357207,54.73853832000168,50691.03633984 2025-12-18,19:21:41.000,352,11105209,-715,0,1766085700,15126.77509391,54.780833099997835,50691.078262560004 2025-12-18,19:21:42.000,352,11105214,-795,0,1766085701,15126.69425819,54.76673483999912,50691.043326959996 2025-12-18,19:21:43.000,352,11105255,-795,0,1766085702,15126.599949849995,54.76673483999912,50691.10621104 2025-12-18,19:21:44.000,352,11105196,-795,0,1766085703,15126.50564150999,54.68919440999889,50691.06428832 2025-12-18,19:21:45.000,352,11105219,-795,0,1766085704,15126.53258675,54.646899630002736,50691.17608224 2025-12-18,19:21:46.000,352,11105189,-795,0,1766085705,15126.418069479994,54.54821181000443,50691.12018528001 2025-12-18,19:21:47.000,352,11105194,-795,0,1766085706,15126.45175103,54.48476964000292,50691.15512088 2025-12-18,19:21:48.000,352,11105207,-795,0,1766085707,15126.498905199995,54.414278340002056,50691.211017839996 2025-12-18,19:21:49.000,352,11105208,-795,0,1766085708,15126.579740919995,54.245099220002885,50691.20403072 2025-12-18,19:21:50.000,352,11105304,-795,0,1766085709,15126.6336314,54.16755879000266,50691.15512088 2025-12-18,19:21:51.000,352,11105267,-795,0,1766085710,15126.721203429996,54.019527060001565,50691.266914800006 2025-12-18,19:21:52.000,352,11105205,-795,0,1766085711,15126.8357207,53.93493750000198,50691.14114664001 2025-12-18,19:21:53.000,352,11105202,-795,0,1766085712,15126.916556420001,53.779856640001526,50691.162108 2025-12-18,19:21:54.000,352,11105186,-795,0,1766085713,15126.977183210001,53.62477578000107,50691.16909512001 2025-12-18,19:21:55.000,352,11105149,-795,0,1766085714,15127.024337379997,53.441498400003184,50691.17608224 2025-12-18,19:21:56.000,352,11105240,-795,0,1766085715,15127.165799889997,53.2441227599993,50691.09223680001 2025-12-18,19:21:57.000,352,11105243,-795,0,1766085716,15127.186008819997,53.032648860003974,50691.14114664001 2025-12-18,19:21:58.000,352,11105180,-795,0,1766085717,15127.239899300002,52.87051887000416,50691.16909512001 2025-12-18,19:21:59.000,352,11105216,-795,0,1766085718,15127.273580849993,52.701339749997715,50691.17608224 2025-12-18,19:22:00.000,352,11105241,-795,0,1766085719,15127.287053469998,52.60970105999877,50691.09223680001 2025-12-18,19:22:01.000,352,11105240,-795,0,1766085720,15127.354416569993,52.511013240000466,50691.162108 2025-12-18,19:22:02.000,352,11105257,-795,0,1766085721,15127.415043359993,52.398227160003444,50691.078262560004 2025-12-18,19:22:03.000,352,11105243,-795,0,1766085722,15127.462197529989,52.3065884700045,50690.98743 2025-12-18,19:22:04.000,352,11105213,-795,0,1766085723,15127.536296939994,52.348883250000654,50690.95249440001 2025-12-18,19:22:05.000,352,11105210,-795,0,1766085724,15127.637341589994,52.43347281000024,50690.86864896 2025-12-18,19:22:06.000,352,11105178,-795,0,1766085725,15127.79227672,52.53216062999854,50690.81973912 2025-12-18,19:22:07.000,352,11105242,-795,0,1766085726,15128.001102329996,52.701339749997715,50690.81973912 2025-12-18,19:22:08.000,352,11105225,-795,0,1766085727,15128.182982699997,52.85642060999817,50690.78480352001 2025-12-18,19:22:09.000,352,11105198,-795,0,1766085728,15128.364863069997,53.08904189999885,50690.70095808 2025-12-18,19:22:10.000,352,11105225,-795,0,1766085729,15128.465907719998,53.25117188999866,50690.65204824 2025-12-18,19:22:11.000,352,11105183,-795,0,1766085730,15128.627579159998,53.392154490000394,50690.596151280006 2025-12-18,19:22:12.000,352,11105224,-795,0,1766085731,15128.742096429989,53.52608796000277,50690.61012552 2025-12-18,19:22:13.000,352,11105265,-795,0,1766085732,15128.78251428999,53.54018622000149,50690.51230584 2025-12-18,19:22:14.000,352,11105204,-795,0,1766085733,15128.87008632,53.568382739998924,50690.51230584 2025-12-18,19:22:15.000,352,11105271,-795,0,1766085734,15128.86335000999,53.57543186999828,50690.44942176001 2025-12-18,19:22:16.000,352,11105303,-795,0,1766085735,15128.829668459999,53.427400140004465,50690.49134448 2025-12-18,19:22:17.000,352,11105233,-795,0,1766085736,15128.856613699994,53.30756493000081,50690.49134448 2025-12-18,19:22:18.000,352,11105183,-795,0,1766085737,15128.88355893999,53.21592624000186,50690.463396 2025-12-18,19:22:19.000,352,11105200,-795,0,1766085738,15128.84314107999,52.99035408000054,50690.41448616 2025-12-18,19:22:20.000,352,11105285,-795,0,1766085739,15128.917240489995,52.84232234999945,50690.428460400006 2025-12-18,19:22:21.000,352,11105256,-795,0,1766085740,15128.957658349995,52.63789758000348,50690.45640888 2025-12-18,19:22:22.000,352,11105250,-795,0,1766085741,15129.05196669,52.54625889000454,50690.47038312001 2025-12-18,19:22:23.000,352,11105240,-675,0,1766085742,15129.099120859995,52.50396411000111,50690.48435736 2025-12-18,19:22:24.000,352,11105255,-795,0,1766085743,15129.23384706,52.511013240000466,50690.44942176001 2025-12-18,19:22:25.000,352,11105234,-715,0,1766085744,15129.314682780001,52.567406280002615,50690.463396 2025-12-18,19:22:26.000,352,11105167,-675,0,1766085745,15129.375309570001,52.743634530001145,50690.56820280001 2025-12-18,19:22:27.000,352,11105251,-795,0,1766085746,15129.442672669997,52.87756800000352,50690.44243464 2025-12-18,19:22:28.000,352,11105283,-795,0,1766085747,15129.496563150002,53.13133668000228,50690.477370240005 2025-12-18,19:22:29.000,352,11105240,-795,0,1766085748,15129.361836949996,53.3569088400036,50690.49833160001 2025-12-18,19:22:30.000,352,11105273,-795,0,1766085749,15129.25405599,53.62477578000107,50690.45640888 2025-12-18,19:22:31.000,352,11105226,-795,0,1766085750,15129.1934292,53.87149533000047,50690.540254319996 2025-12-18,19:22:32.000,352,11105220,-795,0,1766085751,15129.099120859995,54.09706749000179,50690.526280080005 2025-12-18,19:22:33.000,352,11105206,-795,0,1766085752,15128.93071311,54.26624661000096,50690.62409976 2025-12-18,19:22:34.000,352,11105221,-795,0,1766085753,15128.721887499989,54.435425730000134,50690.63807400001 2025-12-18,19:22:35.000,352,11105209,-795,0,1766085754,15128.546743439998,54.54821181000443,50690.693970960005 2025-12-18,19:22:36.000,352,11105200,-795,0,1766085755,15128.378335690002,54.57640833000187,50690.77082928 2025-12-18,19:22:37.000,352,11105300,-795,0,1766085756,15128.203191629997,54.703292670004885,50690.77082928 2025-12-18,19:22:38.000,352,11105247,-795,0,1766085757,15128.122355909996,54.8654226600047,50690.80576488001 2025-12-18,19:22:39.000,352,11105248,-795,0,1766085758,15128.041520189996,54.89361918000213,50690.84070048 2025-12-18,19:22:40.000,352,11105256,-795,0,1766085759,15128.075201740001,55.006405259999156,50690.79877776 2025-12-18,19:22:41.000,352,11105223,-795,0,1766085760,15128.081938049996,55.14033873000153,50690.812752000005 2025-12-18,19:22:42.000,352,11105251,-795,0,1766085761,15128.061729119996,55.344763500004774,50690.875636079996 2025-12-18,19:22:43.000,352,11105241,-795,0,1766085762,15128.095410670001,55.60558131000289,50690.80576488001 2025-12-18,19:22:44.000,352,11105233,-795,0,1766085763,15128.189719009992,55.873448250000365,50690.79179064 2025-12-18,19:22:45.000,352,11105235,-795,0,1766085764,15128.243609489997,56.12721692999912,50690.77082928 2025-12-18,19:22:46.000,352,11105294,-795,0,1766085765,15128.257082110002,56.40213300000323,50690.693970960005 2025-12-18,19:22:47.000,352,11105281,-795,0,1766085766,15128.250345799992,56.7193438500035,50690.6031384 2025-12-18,19:22:48.000,352,11105222,-795,0,1766085767,15128.290763659992,56.959014270003536,50690.6031384 2025-12-18,19:22:49.000,352,11105220,-755,0,1766085768,15128.176246390001,57.23393034000037,50690.56820280001 2025-12-18,19:22:50.000,352,11105257,-795,0,1766085769,15128.156037460001,57.45950250000169,50690.50531872 2025-12-18,19:22:51.000,352,11105251,-795,0,1766085770,15128.041520189996,57.6568781399983,50690.5332672 2025-12-18,19:22:52.000,352,11105182,-795,0,1766085771,15128.001102329996,57.727369439999165,50690.56121568 2025-12-18,19:22:53.000,352,11105158,-795,0,1766085772,15127.819221959995,57.769664220002596,50690.56820280001 2025-12-18,19:22:54.000,352,11105212,-795,0,1766085773,15127.711441,57.75556596000388,50690.71493232001 2025-12-18,19:22:55.000,352,11105243,-795,0,1766085774,15127.617132659994,57.69212379000237,50690.6730096 2025-12-18,19:22:56.000,352,11105297,-795,0,1766085775,15127.56324217999,57.52999380000256,50690.74986792 2025-12-18,19:22:57.000,352,11105216,-795,0,1766085776,15127.489142769999,57.381962070001464,50690.70095808 2025-12-18,19:22:58.000,352,11105209,-795,0,1766085777,15127.374625499993,57.2762251200038,50690.81973912 2025-12-18,19:22:59.000,352,11105223,-795,0,1766085778,15127.408307049998,57.07884947999992,50690.82672624 2025-12-18,19:23:00.000,352,11105224,-795,0,1766085779,15127.482406459989,56.88852297000267,50690.90358456001 2025-12-18,19:23:01.000,352,11105290,-795,0,1766085780,15127.462197529989,56.684098199999426,50690.92454592001 2025-12-18,19:23:02.000,352,11105274,-795,0,1766085781,15127.556505869994,56.48672256000282,50690.96646864 2025-12-18,19:23:03.000,352,11105178,-795,0,1766085782,15127.590187419999,56.31049431000429,50690.931533040006 2025-12-18,19:23:04.000,352,11105237,-795,0,1766085783,15127.697968379995,56.19770822999999,50690.94550728 2025-12-18,19:23:05.000,352,11105191,-795,0,1766085784,15127.799013029995,56.19770822999999,50690.85467472001 2025-12-18,19:23:06.000,352,11105249,-795,0,1766085785,15127.90679398999,56.155413450003834,50690.89659744 2025-12-18,19:23:07.000,352,11105278,-795,0,1766085786,15128.007838639991,56.19065910000063,50690.8476876 2025-12-18,19:23:08.000,352,11105292,-795,0,1766085787,15128.088674359991,56.37393647999852,50690.78480352001 2025-12-18,19:23:09.000,352,11105228,-795,0,1766085788,15128.297499970002,56.458526039998105,50690.80576488001 2025-12-18,19:23:10.000,352,11105224,-795,0,1766085789,15128.398544620002,56.62770516000455,50690.83371336001 2025-12-18,19:23:11.000,352,11105240,-795,0,1766085790,15128.546743439998,56.84622818999924,50690.70095808 2025-12-18,19:23:12.000,352,11105237,-795,0,1766085791,15128.654524399994,57.099996869997995,50690.68698384001 2025-12-18,19:23:13.000,352,11105146,-795,0,1766085792,15128.681469639989,57.35376555000403,50690.67999672 2025-12-18,19:23:14.000,352,11105241,-795,0,1766085793,15128.694942259994,57.544092060001276,50690.56121568 2025-12-18,19:23:15.000,352,11105227,-795,0,1766085794,15128.701678569989,57.76261509000324,50690.65903536 2025-12-18,19:23:16.000,352,11105225,-795,0,1766085795,15128.654524399994,57.81900812999811,50690.66602248001 2025-12-18,19:23:17.000,352,11105260,-795,0,1766085796,15128.553479749993,57.81195899999875,50690.645061120005 2025-12-18,19:23:18.000,352,11105243,-795,0,1766085797,15128.499589269988,57.81900812999811,50690.65903536 2025-12-18,19:23:19.000,352,11105267,-795,0,1766085798,15128.418753550002,57.71327118000045,50690.68698384001 2025-12-18,19:23:20.000,352,11105185,-795,0,1766085799,15128.250345799992,57.44540424000297,50690.693970960005 2025-12-18,19:23:21.000,352,11105208,-795,0,1766085800,15128.149301149992,57.20573382000293,50690.72890656 2025-12-18,19:23:22.000,352,11105182,-795,0,1766085801,15127.960684469996,56.796884280003724,50690.75685504001 2025-12-18,19:23:23.000,352,11105221,-795,0,1766085802,15127.83269458,56.4726243000041,50690.82672624 2025-12-18,19:23:24.000,352,11105212,-795,0,1766085803,15127.677759449994,56.03557824000018,50690.812752000005 2025-12-18,19:23:25.000,352,11105197,-795,0,1766085804,15127.54303324999,55.654925219998404,50690.97345576001 2025-12-18,19:23:26.000,352,11105255,-795,0,1766085805,15127.401570739989,55.26722307000455,50690.980442880005 2025-12-18,19:23:27.000,352,11105128,-795,0,1766085806,15127.273580849993,54.90771744000085,50691.02236560001 2025-12-18,19:23:28.000,352,11105185,-795,0,1766085807,15127.165799889997,54.56231007000315,50691.10621104 2025-12-18,19:23:29.000,352,11105230,-795,0,1766085808,15127.044546309997,54.35083617000055,50691.12018528001 2025-12-18,19:23:30.000,352,11105203,-795,0,1766085809,15126.936765350001,54.12526400999923,50691.17608224 2025-12-18,19:23:31.000,352,11105211,-795,0,1766085810,15126.876138560001,53.90674098000454,50691.25294056 2025-12-18,19:23:32.000,352,11105268,-795,0,1766085811,15126.79530284,53.786905770000885,50691.16909512001 2025-12-18,19:23:33.000,352,11105227,-795,0,1766085812,15126.721203429996,53.58953013000428,50691.17608224 2025-12-18,19:23:34.000,352,11105255,-795,0,1766085813,15126.700994499995,53.48379317999934,50691.13415952 2025-12-18,19:23:35.000,352,11105213,-795,0,1766085814,15126.620158779995,53.378056230001675,50691.148133760005 2025-12-18,19:23:36.000,352,11105271,-795,0,1766085815,15126.660576639995,53.21592624000186,50691.12018528001 2025-12-18,19:23:37.000,352,11105206,-795,0,1766085816,15126.69425819,53.12428755000292,50691.12018528001 2025-12-18,19:23:38.000,352,11105207,-795,0,1766085817,15126.70773080999,52.96215756000311,50691.17608224 2025-12-18,19:23:39.000,352,11105209,-795,0,1766085818,15126.73467605,52.83527322000009,50691.12018528001 2025-12-18,19:23:40.000,352,11105254,-795,0,1766085819,15126.75488498,52.64494671000284,50691.14114664001 2025-12-18,19:23:41.000,352,11105250,-795,0,1766085820,15126.828984389991,52.525111499999184,50691.078262560004 2025-12-18,19:23:42.000,352,11105269,-795,0,1766085821,15126.8357207,52.384128900004725,50691.10621104 2025-12-18,19:23:43.000,352,11105247,-795,0,1766085822,15126.876138560001,52.285441079999146,50691.08524968 2025-12-18,19:23:44.000,352,11105239,-795,0,1766085823,15126.970446899992,52.21494977999828,50691.078262560004 2025-12-18,19:23:45.000,352,11105228,-795,0,1766085824,15126.963710589996,52.12331108999933,50691.078262560004 2025-12-18,19:23:46.000,352,11105252,-795,0,1766085825,15126.990655829992,52.08101631000318,50691.00839136 2025-12-18,19:23:47.000,352,11105246,-795,0,1766085826,15127.004128449997,52.08806544000254,50691.00839136 2025-12-18,19:23:48.000,352,11105209,-795,0,1766085827,15127.084964169997,52.01052501000231,50691.01537848 2025-12-18,19:23:49.000,352,11105219,-795,0,1766085828,15127.125382029997,52.0951145700019,50691.029352720005 2025-12-18,19:23:50.000,352,11105268,-795,0,1766085829,15127.132118339992,52.07396718000382,50691.06428832 2025-12-18,19:23:51.000,352,11105254,-795,0,1766085830,15127.172536199992,52.109212830000615,50691.07127544001 2025-12-18,19:23:52.000,352,11105251,-795,0,1766085831,15127.219690370002,52.17265500000212,50691.12018528001 2025-12-18,19:23:53.000,352,11105259,-795,0,1766085832,15127.273580849993,52.1938023900002,50691.01537848 2025-12-18,19:23:54.000,352,11105302,-795,0,1766085833,15127.280317159988,52.23609717000363,50691.00140424001 2025-12-18,19:23:55.000,352,11105239,-795,0,1766085834,15127.293789779993,52.151507610004046,50690.95948152 2025-12-18,19:23:56.000,352,11105253,-795,0,1766085835,15127.408307049998,52.1938023900002,50690.94550728 2025-12-18,19:23:57.000,352,11105261,-795,0,1766085836,15127.435252289994,52.158556740003405,50690.93852016 2025-12-18,19:23:58.000,352,11105303,-795,0,1766085837,15127.489142769999,52.102163700001256,50690.910571680004 2025-12-18,19:23:59.000,352,11105228,-795,0,1766085838,15127.610396349999,52.0951145700019,50690.98743 2025-12-18,19:24:00.000,352,11105258,-795,0,1766085839,15127.67102314,52.04577065999911,50690.89659744 2025-12-18,19:24:01.000,352,11105222,-795,0,1766085840,15127.80574933999,51.99642675000359,50690.84070048 2025-12-18,19:24:02.000,352,11105183,-795,0,1766085841,15127.90679398999,51.90478806000465,50690.8476876 2025-12-18,19:24:03.000,352,11105238,-675,0,1766085842,15128.01457495,51.79905110999971,50690.88262320001 2025-12-18,19:24:04.000,352,11105246,-795,0,1766085843,15128.068465429991,51.742658070004836,50690.84070048 2025-12-18,19:24:05.000,352,11105254,-795,0,1766085844,15128.182982699997,51.643970249999256,50690.8476876 2025-12-18,19:24:06.000,352,11105228,-795,0,1766085845,15128.230136869992,51.49593851999816,50690.8476876 2025-12-18,19:24:07.000,352,11105260,-795,0,1766085846,15128.351390449992,51.38315244000114,50690.83371336001 2025-12-18,19:24:08.000,352,11105222,-795,0,1766085847,15128.405280929997,51.26331723000476,50690.812752000005 2025-12-18,19:24:09.000,352,11105315,-795,0,1766085848,15128.432226169993,51.16462940999918,50690.71493232001 2025-12-18,19:24:10.000,352,11105265,-795,0,1766085849,15128.499589269988,51.08708897999895,50690.693970960005 2025-12-18,19:24:11.000,352,11105278,-795,0,1766085850,15128.526534509998,51.03774507000344,50690.763842160006 2025-12-18,19:24:12.000,352,11105233,-795,0,1766085851,15128.593897609993,50.98840116000065,50690.77082928 2025-12-18,19:24:13.000,352,11105193,-795,0,1766085852,15128.721887499989,50.95315551000385,50690.812752000005 2025-12-18,19:24:14.000,352,11105306,-795,0,1766085853,15128.82293214999,50.98135203000129,50690.74986792 2025-12-18,19:24:15.000,352,11105259,-795,0,1766085854,15128.917240489995,51.05184333000216,50690.72191944 2025-12-18,19:24:16.000,352,11105236,-795,0,1766085855,15129.03175776,51.10118723999767,50690.693970960005 2025-12-18,19:24:17.000,352,11105231,-795,0,1766085856,15129.16648395999,51.256268099998124,50690.63807400001 2025-12-18,19:24:18.000,352,11105263,-795,0,1766085857,15129.281001229996,51.3902015700005,50690.58217704 2025-12-18,19:24:19.000,352,11105187,-795,0,1766085858,15129.348364329991,51.467742000000726,50690.55422856 2025-12-18,19:24:20.000,352,11105228,-795,0,1766085859,15129.503299459997,51.61577373000182,50690.51230584 2025-12-18,19:24:21.000,352,11105294,-795,0,1766085860,15129.644761969997,51.756756330003554,50690.463396 2025-12-18,19:24:22.000,352,11105189,-795,0,1766085861,15129.705388759998,51.890689799998654,50690.43544752 2025-12-18,19:24:23.000,352,11105244,-795,0,1766085862,15129.759279239988,52.03872152999975,50690.38653768 2025-12-18,19:24:24.000,352,11105267,-795,0,1766085863,15129.853587579993,52.151507610004046,50690.34461496 2025-12-18,19:24:25.000,352,11105255,-795,0,1766085864,15129.968104849999,52.27839194999979,50690.34461496 2025-12-18,19:24:26.000,352,11105351,-795,0,1766085865,15130.0691495,52.41937455000152,50690.33064072001 2025-12-18,19:24:27.000,352,11105188,-795,0,1766085866,15130.096094739994,52.525111499999184,50690.33064072001 2025-12-18,19:24:28.000,352,11105218,-795,0,1766085867,15130.156721529995,52.67314323000028,50690.33762784 2025-12-18,19:24:29.000,352,11105226,-795,0,1766085868,15130.14998522,52.76478191999922,50690.33064072001 2025-12-18,19:24:30.000,352,11105233,-795,0,1766085869,15130.12977629,52.83527322000009,50690.35160208001 2025-12-18,19:24:31.000,352,11105260,-795,0,1766085870,15130.22408462999,52.83527322000009,50690.34461496 2025-12-18,19:24:32.000,352,11105230,-795,0,1766085871,15130.237557249995,52.89166626000224,50690.3236536 2025-12-18,19:24:33.000,352,11105255,-795,0,1766085872,15130.22408462999,52.90576452000096,50690.35160208001 2025-12-18,19:24:34.000,352,11105225,-795,0,1766085873,15130.257766179995,52.89166626000224,50690.358589200005 2025-12-18,19:24:35.000,352,11105264,-715,0,1766085874,15130.26450248999,52.82117496000137,50690.3236536 2025-12-18,19:24:36.000,352,11105200,-795,0,1766085875,15130.38575606999,52.81412583000201,50690.44243464 2025-12-18,19:24:37.000,352,11105234,-795,0,1766085876,15130.41270131,52.77183104999858,50690.40051192001 2025-12-18,19:24:38.000,352,11105295,-795,0,1766085877,15130.527218579991,52.72953627000243,50690.42147328001 2025-12-18,19:24:39.000,352,11105233,-795,0,1766085878,15130.601317989996,52.750683660000504,50690.41448616 2025-12-18,19:24:40.000,352,11105220,-795,0,1766085879,15130.661944779997,52.66609410000092,50690.428460400006 2025-12-18,19:24:41.000,352,11105204,-795,0,1766085880,15130.816879910002,52.58150454000133,50690.42147328001 2025-12-18,19:24:42.000,352,11105250,-795,0,1766085881,15130.965078729998,52.60970105999877,50690.41448616 2025-12-18,19:24:43.000,352,11105232,-795,0,1766085882,15131.133486479994,52.560357150003256,50690.45640888 2025-12-18,19:24:44.000,352,11105233,-795,0,1766085883,15131.248003749999,52.5533080200039,50690.43544752 2025-12-18,19:24:45.000,352,11105243,-755,0,1766085884,15131.396202569995,52.511013240000466,50690.44243464 2025-12-18,19:24:46.000,352,11105266,-795,0,1766085885,15131.598291869996,52.48986585000239,50690.33064072001 2025-12-18,19:24:47.000,352,11105241,-795,0,1766085886,15131.665654969991,52.50396411000111,50690.372563439996 2025-12-18,19:24:48.000,352,11105204,-795,0,1766085887,15131.786908549991,52.43347281000024,50690.35160208001 2025-12-18,19:24:49.000,352,11105255,-795,0,1766085888,15131.847535339992,52.461669329997676,50690.38653768 2025-12-18,19:24:50.000,352,11105198,-795,0,1766085889,15131.975525230002,52.49691498000175,50690.24679528 2025-12-18,19:24:51.000,352,11105232,-795,0,1766085890,15132.096778810002,52.511013240000466,50690.239808160004 2025-12-18,19:24:52.000,352,11105278,-795,0,1766085891,15132.130460359993,52.58150454000133,50690.204872559996 2025-12-18,19:24:53.000,352,11105262,-795,0,1766085892,15132.191087149993,52.68019235999964,50690.25378240001 2025-12-18,19:24:54.000,352,11105225,-795,0,1766085893,15132.130460359993,52.77183104999858,50690.22583392 2025-12-18,19:24:55.000,352,11105263,-795,0,1766085894,15132.123724049998,52.8987153900016,50690.260769520006 2025-12-18,19:24:56.000,352,11105209,-795,0,1766085895,15132.029415709992,53.04674712000269,50690.23282104001 2025-12-18,19:24:57.000,352,11105224,-795,0,1766085896,15131.901425819997,53.2441227599993,50690.34461496 2025-12-18,19:24:58.000,352,11105255,-755,0,1766085897,15131.685863899991,53.36395797000296,50690.27474376 2025-12-18,19:24:59.000,352,11105233,-795,0,1766085898,15131.47030198,53.554284480000206,50690.41448616 2025-12-18,19:25:00.000,352,11105240,-795,0,1766085899,15131.26147636999,53.76575838000281,50690.407499040004 2025-12-18,19:25:01.000,352,11105171,-795,0,1766085900,15131.086332309998,53.85739707000175,50690.407499040004 2025-12-18,19:25:02.000,352,11105243,-795,0,1766085901,15130.850561459993,54.05477270999836,50690.44243464 2025-12-18,19:25:03.000,352,11105190,-795,0,1766085902,15130.601317989996,54.1605096600033,50690.540254319996 2025-12-18,19:25:04.000,352,11105282,-795,0,1766085903,15130.39249238,54.21690269999817,50690.6031384 2025-12-18,19:25:05.000,352,11105264,-795,0,1766085904,15130.197139389995,54.2944431299984,50690.66602248001 2025-12-18,19:25:06.000,352,11105284,-795,0,1766085905,15129.988313779999,54.22395183000481,50690.70095808 2025-12-18,19:25:07.000,352,11105266,-795,0,1766085906,15129.840114959989,54.15346053000394,50690.763842160006 2025-12-18,19:25:08.000,352,11105195,-795,0,1766085907,15129.698652450003,54.026576190000924,50690.763842160006 2025-12-18,19:25:09.000,352,11105298,-795,0,1766085908,15129.550453629992,53.793954900000244,50690.88961032 2025-12-18,19:25:10.000,352,11105218,-795,0,1766085909,15129.429200049992,53.554284480000206,50690.96646864 2025-12-18,19:25:11.000,352,11105248,-795,0,1766085910,15129.361836949996,53.27231928000401,50691.00140424001 2025-12-18,19:25:12.000,352,11105236,-795,0,1766085911,15129.388782189992,52.91281365000032,50691.03633984 2025-12-18,19:25:13.000,352,11105262,-795,0,1766085912,15129.334891710001,52.560357150003256,50691.07127544001 2025-12-18,19:25:14.000,352,11105245,-795,0,1766085913,15129.341628019996,52.27839194999979,50691.0573012 2025-12-18,19:25:15.000,352,11105226,-795,0,1766085914,15129.355100640001,51.96823022999888,50691.06428832 2025-12-18,19:25:16.000,352,11105296,-795,0,1766085915,15129.429200049992,51.707412420000765,50691.1271724 2025-12-18,19:25:17.000,352,11105256,-795,0,1766085916,15129.530244699992,51.51003678000416,50691.10621104 2025-12-18,19:25:18.000,352,11105244,-795,0,1766085917,15129.590871489992,51.33380852999835,50691.12018528001 2025-12-18,19:25:19.000,352,11105210,-795,0,1766085918,15129.664970899998,51.31971026999963,50691.099223920006 2025-12-18,19:25:20.000,352,11105263,-795,0,1766085919,15129.638025660002,51.37610331000178,50691.1271724 2025-12-18,19:25:21.000,352,11105244,-795,0,1766085920,15129.732333999993,51.45364374000201,50691.099223920006 2025-12-18,19:25:22.000,352,11105264,-795,0,1766085921,15129.678443520002,51.58052807999775,50691.05031408001 2025-12-18,19:25:23.000,352,11105244,-795,0,1766085922,15129.584135179997,51.742658070004836,50690.98743 2025-12-18,19:25:24.000,352,11105281,-795,0,1766085923,15129.577398870002,52.02462327000103,50691.043326959996 2025-12-18,19:25:25.000,352,11105259,-795,0,1766085924,15129.435936360002,52.27134282000043,50691.099223920006 2025-12-18,19:25:26.000,352,11105212,-795,0,1766085925,15129.348364329991,52.48281672000303,50691.14114664001 2025-12-18,19:25:27.000,352,11105253,-795,0,1766085926,15129.20690181999,52.750683660000504,50691.11319816 2025-12-18,19:25:28.000,352,11105282,-795,0,1766085927,15129.08564823999,52.95510843000375,50691.08524968 2025-12-18,19:25:29.000,352,11105337,-795,0,1766085928,15128.93071311,53.25822101999802,50691.11319816 2025-12-18,19:25:30.000,352,11105272,-795,0,1766085929,15128.76230535999,53.441498400003184,50691.10621104 2025-12-18,19:25:31.000,352,11105266,-795,0,1766085930,15128.701678569989,53.68821795000258,50691.13415952 2025-12-18,19:25:32.000,352,11105232,-795,0,1766085931,15128.634315469993,54.005428800002846,50691.162108 2025-12-18,19:25:33.000,352,11105264,-795,0,1766085932,15128.667997019998,54.22395183000481,50691.162108 2025-12-18,19:25:34.000,352,11105251,-795,0,1766085933,15128.634315469993,54.421327470001415,50691.148133760005 2025-12-18,19:25:35.000,352,11105171,-795,0,1766085934,15128.641051779989,54.611653979998664,50691.12018528001 2025-12-18,19:25:36.000,352,11105270,-795,0,1766085935,15128.721887499989,54.7526365800004,50691.08524968 2025-12-18,19:25:37.000,352,11105253,-795,0,1766085936,15128.84987739,54.91476657000021,50691.05031408001 2025-12-18,19:25:38.000,352,11105316,-795,0,1766085937,15128.917240489995,54.95001222000428,50691.01537848 2025-12-18,19:25:39.000,352,11105229,-795,0,1766085938,15128.937449419995,55.03460178000387,50691.00140424001 2025-12-18,19:25:40.000,352,11105193,-795,0,1766085939,15128.9913399,54.98525787000108,50691.08524968 2025-12-18,19:25:41.000,352,11105171,-795,0,1766085940,15128.98460358999,54.93591395999829,50691.05031408001 2025-12-18,19:25:42.000,352,11105220,-795,0,1766085941,15128.93071311,54.879520920003415,50691.06428832 2025-12-18,19:25:43.000,352,11105295,-795,0,1766085942,15128.90376786999,54.68919440999889,50691.07127544001 2025-12-18,19:25:44.000,352,11105263,-795,0,1766085943,15128.836404769994,54.54821181000443,50691.078262560004 2025-12-18,19:25:45.000,352,11105177,-795,0,1766085944,15128.742096429989,54.414278340002056,50691.09223680001 2025-12-18,19:25:46.000,352,11105231,-795,0,1766085945,15128.546743439998,54.15346053000394,50691.09223680001 2025-12-18,19:25:47.000,352,11105214,-795,0,1766085946,15128.465907719998,53.90674098000454,50691.19005648001 2025-12-18,19:25:48.000,352,11105237,-795,0,1766085947,15128.405280929997,53.67411969000386,50691.13415952 2025-12-18,19:25:49.000,352,11105285,-795,0,1766085948,15128.304236279997,53.53313709000213,50691.148133760005 2025-12-18,19:25:50.000,352,11105264,-795,0,1766085949,15128.189719009992,53.434449270003824,50691.18306936 2025-12-18,19:25:51.000,352,11105261,-795,0,1766085950,15128.108883289991,53.36395797000296,50691.25294056 2025-12-18,19:25:52.000,352,11105291,-795,0,1766085951,15128.115619600001,53.321663189999526,50691.32979888 2025-12-18,19:25:53.000,352,11105298,-795,0,1766085952,15128.115619600001,53.28641754000273,50691.25992768001 2025-12-18,19:25:54.000,352,11105216,-795,0,1766085953,15128.095410670001,53.335761449998245,50691.27390192 2025-12-18,19:25:55.000,352,11105202,-795,0,1766085954,15128.129092219991,53.46264579000126,50691.30883752001 2025-12-18,19:25:56.000,352,11105161,-795,0,1766085955,15128.169510079992,53.4555966600019,50691.25294056 2025-12-18,19:25:57.000,352,11105267,-795,0,1766085956,15128.277291040002,53.54723535000085,50691.21800496001 2025-12-18,19:25:58.000,352,11105236,-795,0,1766085957,15128.344654139997,53.603628390002996,50691.18306936 2025-12-18,19:25:59.000,352,11105191,-795,0,1766085958,15128.412017239993,53.68116882000322,50691.06428832 2025-12-18,19:26:00.000,352,11105225,-795,0,1766085959,15128.472644029993,53.68821795000258,50691.06428832 2025-12-18,19:26:01.000,352,11105177,-795,0,1766085960,15128.600633919988,53.75870925000345,50691.07127544001 2025-12-18,19:26:02.000,352,11105162,-795,0,1766085961,15128.694942259994,53.737561859998095,50690.97345576001 2025-12-18,19:26:03.000,352,11105261,-795,0,1766085962,15128.816195839994,53.7023162100013,50690.96646864 2025-12-18,19:26:04.000,352,11105259,-795,0,1766085963,15128.89029525,53.63887403999979,50690.89659744 2025-12-18,19:26:05.000,352,11105198,-795,0,1766085964,15129.00481251999,53.65297229999851,50690.88262320001 2025-12-18,19:26:06.000,352,11105227,-795,0,1766085965,15129.14627502999,53.610677520002355,50690.85467472001 2025-12-18,19:26:07.000,352,11105291,-795,0,1766085966,15129.227110749991,53.617726650001714,50690.86864896 2025-12-18,19:26:08.000,352,11105165,-795,0,1766085967,15129.355100640001,53.58953013000428,50690.80576488001 2025-12-18,19:26:09.000,352,11105169,-795,0,1766085968,15129.462881599997,53.59657926000364,50690.79179064 2025-12-18,19:26:10.000,352,11105183,-795,0,1766085969,15129.516772080002,53.64592316999915,50690.63807400001 2025-12-18,19:26:11.000,352,11105196,-795,0,1766085970,15129.584135179997,53.68821795000258,50690.693970960005 2025-12-18,19:26:12.000,352,11105240,-795,0,1766085971,15129.698652450003,53.75166012000409,50690.55422856 2025-12-18,19:26:13.000,352,11105210,-795,0,1766085972,15129.759279239988,53.74461099000473,50690.56820280001 2025-12-18,19:26:14.000,352,11105285,-795,0,1766085973,15129.813169719993,53.76575838000281,50690.575189920004 2025-12-18,19:26:15.000,352,11105175,-795,0,1766085974,15129.840114959989,53.74461099000473,50690.5332672 2025-12-18,19:26:16.000,352,11105223,-795,0,1766085975,15129.806433409998,53.68116882000322,50690.62409976 2025-12-18,19:26:17.000,352,11105241,-795,0,1766085976,15129.806433409998,53.62477578000107,50690.58217704 2025-12-18,19:26:18.000,352,11105202,-795,0,1766085977,15129.772751859993,53.50494057000469,50690.49134448 2025-12-18,19:26:19.000,352,11105254,-795,0,1766085978,15129.759279239988,53.321663189999526,50690.63108688 2025-12-18,19:26:20.000,352,11105265,-795,0,1766085979,15129.745806619998,53.152484070000355,50690.61711264001 2025-12-18,19:26:21.000,352,11105206,-795,0,1766085980,15129.766015549998,52.95510843000375,50690.68698384001 2025-12-18,19:26:22.000,352,11105177,-795,0,1766085981,15129.772751859993,52.757732789999864,50690.707945199996 2025-12-18,19:26:23.000,352,11105217,-795,0,1766085982,15129.853587579993,52.60265192999941,50690.79179064 2025-12-18,19:26:24.000,352,11105243,-795,0,1766085983,15129.887269129998,52.49691498000175,50690.742880800004 2025-12-18,19:26:25.000,352,11105233,-795,0,1766085984,15130.04220425999,52.36298150999937,50690.79179064 2025-12-18,19:26:26.000,352,11105262,-795,0,1766085985,15130.12977629,52.3065884700045,50690.72890656 2025-12-18,19:26:27.000,352,11105190,-795,0,1766085986,15130.30492034999,52.22904804000427,50690.73589368001 2025-12-18,19:26:28.000,352,11105182,-795,0,1766085987,15130.520482269996,52.26429369000107,50690.70095808 2025-12-18,19:26:29.000,352,11105239,-795,0,1766085988,15130.668681089992,52.27134282000043,50690.707945199996 2025-12-18,19:26:30.000,352,11105209,-795,0,1766085989,15130.884243009998,52.348883250000654,50690.645061120005 2025-12-18,19:26:31.000,352,11105182,-795,0,1766085990,15131.018969209988,52.43347281000024,50690.63108688 2025-12-18,19:26:32.000,352,11105185,-795,0,1766085991,15131.160431719989,52.567406280002615,50690.61012552 2025-12-18,19:26:33.000,352,11105243,-795,0,1766085992,15131.254740059994,52.623799320004764,50690.58916416001 2025-12-18,19:26:34.000,352,11105141,-715,0,1766085993,15131.28842161,52.623799320004764,50690.5332672 2025-12-18,19:26:35.000,352,11105228,-795,0,1766085994,15131.32883947,52.694290619998355,50690.596151280006 2025-12-18,19:26:36.000,352,11105177,-795,0,1766085995,15131.38946626,52.6519958400022,50690.5332672 2025-12-18,19:26:37.000,352,11105193,-795,0,1766085996,15131.34231208999,52.65904497000156,50690.56121568 2025-12-18,19:26:38.000,352,11105152,-715,0,1766085997,15131.30189422999,52.59560280000005,50690.50531872 2025-12-18,19:26:39.000,352,11105196,-795,0,1766085998,15131.28842161,52.511013240000466,50690.50531872 2025-12-18,19:26:40.000,352,11105220,-795,0,1766085999,15131.3490484,52.4052762900028,50690.49134448 2025-12-18,19:26:41.000,352,11105273,-795,0,1766086000,15131.26147636999,52.32068673000322,50690.526280080005 2025-12-18,19:26:42.000,352,11105224,-795,0,1766086001,15131.248003749999,52.18675326000084,50690.56820280001 2025-12-18,19:26:43.000,352,11105158,-795,0,1766086002,15131.254740059994,52.08101631000318,50690.62409976 2025-12-18,19:26:44.000,352,11105195,-795,0,1766086003,15131.153695409994,51.9470828400008,50690.63108688 2025-12-18,19:26:45.000,352,11105210,-795,0,1766086004,15131.140222789989,51.89773892999801,50690.61711264001 2025-12-18,19:26:46.000,352,11105254,-795,0,1766086005,15131.113277549994,51.82724763000442,50690.65204824 2025-12-18,19:26:47.000,352,11105198,-795,0,1766086006,15131.072859689993,51.83429676000378,50690.63807400001 2025-12-18,19:26:48.000,352,11105175,-795,0,1766086007,15131.012232899993,51.80610023999907,50690.66602248001 2025-12-18,19:26:49.000,352,11105210,-795,0,1766086008,15130.992023969993,51.80610023999907,50690.763842160006 2025-12-18,19:26:50.000,352,11105175,-795,0,1766086009,15130.890979319993,51.83429676000378,50690.72191944 2025-12-18,19:26:51.000,352,11105292,-795,0,1766086010,15130.850561459993,51.883640669999295,50690.72191944 2025-12-18,19:26:52.000,352,11105202,-795,0,1766086011,15130.857297770002,51.940033710001444,50690.71493232001 2025-12-18,19:26:53.000,352,11105164,-795,0,1766086012,15130.850561459993,52.02462327000103,50690.72890656 2025-12-18,19:26:54.000,352,11105257,-795,0,1766086013,15130.816879910002,52.12331108999933,50690.693970960005 2025-12-18,19:26:55.000,352,11105255,-795,0,1766086014,15130.823616219997,52.26429369000107,50690.72191944 2025-12-18,19:26:56.000,352,11105159,-795,0,1766086015,15130.958342419988,52.398227160003444,50690.693970960005 2025-12-18,19:26:57.000,352,11105218,-795,0,1766086016,15131.059387069989,52.48986585000239,50690.61012552 2025-12-18,19:26:58.000,352,11105177,-795,0,1766086017,15131.173904339994,52.67314323000028,50690.63807400001 2025-12-18,19:26:59.000,352,11105156,-795,0,1766086018,15131.42988412,52.83527322000009,50690.645061120005 2025-12-18,19:27:00.000,352,11105224,-795,0,1766086019,15131.59155556,52.99035408000054,50690.5332672 2025-12-18,19:27:01.000,352,11105214,-795,0,1766086020,15131.847535339992,53.10314016000484,50690.48435736 2025-12-18,19:27:02.000,352,11105187,-795,0,1766086021,15132.042888329997,53.25822101999802,50690.477370240005 2025-12-18,19:27:03.000,352,11105172,-795,0,1766086022,15132.278659179989,53.392154490000394,50690.41448616 2025-12-18,19:27:04.000,352,11105205,-795,0,1766086023,15132.534638959994,53.54723535000085,50690.36557632 2025-12-18,19:27:05.000,352,11105255,-795,0,1766086024,15132.72999195,53.617726650001714,50690.44243464 2025-12-18,19:27:06.000,352,11105250,-795,0,1766086025,15132.857981839996,53.76575838000281,50690.33762784 2025-12-18,19:27:07.000,352,11105182,-795,0,1766086026,15132.992708040001,53.779856640001526,50690.36557632 2025-12-18,19:27:08.000,352,11105181,-795,0,1766086027,15133.161115789997,53.829200550004316,50690.358589200005 2025-12-18,19:27:09.000,352,11105233,-795,0,1766086028,15133.235215200002,53.9137901100039,50690.33762784 2025-12-18,19:27:10.000,352,11105196,-795,0,1766086029,15133.154379480002,53.92083924000326,50690.30269224001 2025-12-18,19:27:11.000,352,11105224,-795,0,1766086030,15133.201533649997,53.90674098000454,50690.40051192001 2025-12-18,19:27:12.000,352,11105217,-795,0,1766086031,15133.161115789997,53.99837967000349,50690.35160208001 2025-12-18,19:27:13.000,352,11105238,-795,0,1766086032,15133.235215200002,54.019527060001565,50690.37955056001 2025-12-18,19:27:14.000,352,11105249,-795,0,1766086033,15133.174588410002,53.963134019999416,50690.41448616 2025-12-18,19:27:15.000,352,11105231,-795,0,1766086034,15133.060071139997,54.019527060001565,50690.477370240005 2025-12-18,19:27:16.000,352,11105125,-795,0,1766086035,15133.006180659992,54.03362532000028,50690.50531872 2025-12-18,19:27:17.000,352,11105232,-795,0,1766086036,15132.89166339,53.98428141000477,50690.463396 2025-12-18,19:27:18.000,352,11105211,-795,0,1766086037,15132.78388242999,53.93493750000198,50690.526280080005 2025-12-18,19:27:19.000,352,11105216,-795,0,1766086038,15132.716519329995,53.81510228999832,50690.5332672 2025-12-18,19:27:20.000,352,11105244,-795,0,1766086039,15132.54811158,53.66002142999787,50690.65204824 2025-12-18,19:27:21.000,352,11105227,-795,0,1766086040,15132.379703829989,53.441498400003184,50690.6730096 2025-12-18,19:27:22.000,352,11105171,-795,0,1766086041,15132.258450249989,53.18772972000443,50690.77082928 2025-12-18,19:27:23.000,352,11105202,-795,0,1766086042,15132.123724049998,52.95510843000375,50690.81973912 2025-12-18,19:27:24.000,352,11105253,-795,0,1766086043,15131.995734160002,52.72248714000307,50690.861661840005 2025-12-18,19:27:25.000,352,11105254,-795,0,1766086044,15131.867744269992,52.45462019999832,50690.93852016 2025-12-18,19:27:26.000,352,11105284,-795,0,1766086045,15131.733018070001,52.20085151999956,50691.0573012 2025-12-18,19:27:27.000,352,11105249,-795,0,1766086046,15131.658918659996,51.99642675000359,50690.95249440001 2025-12-18,19:27:28.000,352,11105178,-795,0,1766086047,15131.598291869996,51.85544415000186,50690.96646864 2025-12-18,19:27:29.000,352,11105246,-795,0,1766086048,15131.58481924999,51.67216677000397,50691.02236560001 2025-12-18,19:27:30.000,352,11105258,-795,0,1766086049,15131.557874009995,51.643970249999256,50691.09223680001 2025-12-18,19:27:31.000,352,11105205,-795,0,1766086050,15131.62523710999,51.55938068999967,50691.08524968 2025-12-18,19:27:32.000,352,11105271,-795,0,1766086051,15131.638709729996,51.517085910003516,50691.0573012 2025-12-18,19:27:33.000,352,11105242,-795,0,1766086052,15131.62523710999,51.58052807999775,50691.02236560001 2025-12-18,19:27:34.000,352,11105225,-795,0,1766086053,15131.63197342,51.58757721000438,50691.01537848 2025-12-18,19:27:35.000,352,11105246,-795,0,1766086054,15131.71280914,51.700363290001405,50691.0573012 2025-12-18,19:27:36.000,352,11105229,-795,0,1766086055,15131.719545449996,51.82019849999779,50691.029352720005 2025-12-18,19:27:37.000,352,11105244,-795,0,1766086056,15131.786908549991,51.91183719000401,50691.01537848 2025-12-18,19:27:38.000,352,11105177,-795,0,1766086057,15131.800381169996,52.02462327000103,50691.02236560001 2025-12-18,19:27:39.000,352,11105206,-795,0,1766086058,15131.847535339992,52.06691805000446,50691.03633984 2025-12-18,19:27:40.000,352,11105257,-795,0,1766086059,15131.861007959997,52.20085151999956,50691.029352720005 2025-12-18,19:27:41.000,352,11105243,-795,0,1766086060,15131.894689510002,52.27839194999979,50690.931533040006 2025-12-18,19:27:42.000,352,11105253,-795,0,1766086061,15131.935107370002,52.4052762900028,50690.861661840005 2025-12-18,19:27:43.000,352,11105280,-795,0,1766086062,15132.042888329997,52.525111499999184,50690.92454592001 2025-12-18,19:27:44.000,352,11105226,-795,0,1766086063,15132.063097259997,52.574455410001974,50690.9175588 2025-12-18,19:27:45.000,352,11105228,-795,0,1766086064,15132.096778810002,52.687241489998996,50690.85467472001 2025-12-18,19:27:46.000,352,11105243,-795,0,1766086065,15132.103515119998,52.792978440003935,50690.82672624 2025-12-18,19:27:47.000,352,11105234,-795,0,1766086066,15132.090042499993,52.87756800000352,50690.83371336001 2025-12-18,19:27:48.000,352,11105217,-795,0,1766086067,15131.982261539997,52.88461713000288,50690.910571680004 2025-12-18,19:27:49.000,352,11105259,-795,0,1766086068,15131.887953199992,52.84232234999945,50690.875636079996 2025-12-18,19:27:50.000,352,11105224,-795,0,1766086069,15131.706072829991,52.80707670000265,50690.9175588 2025-12-18,19:27:51.000,352,11105208,-795,0,1766086070,15131.48377459999,52.694290619998355,50690.94550728 2025-12-18,19:27:52.000,352,11105259,-795,0,1766086071,15131.274948989994,52.567406280002615,50691.029352720005 2025-12-18,19:27:53.000,352,11105182,-795,0,1766086072,15131.005496589998,52.348883250000654,50691.05031408001 2025-12-18,19:27:54.000,352,11105243,-795,0,1766086073,15130.762989429997,52.03167240000039,50691.17608224 2025-12-18,19:27:55.000,352,11105219,-795,0,1766086074,15130.49353703,51.742658070004836,50691.3018504 2025-12-18,19:27:56.000,352,11105264,-795,0,1766086075,15130.2712388,51.418398089997936,50691.42761856001 2025-12-18,19:27:57.000,352,11105240,-795,0,1766086076,15130.00178639999,51.072990720000234,50691.44857992 2025-12-18,19:27:58.000,352,11105240,-795,0,1766086077,15129.739070309988,50.720534220003174,50691.47652840001 2025-12-18,19:27:59.000,352,11105208,-795,0,1766086078,15129.617816730002,50.375126849998196,50691.59530944001 2025-12-18,19:28:00.000,352,11105224,-795,0,1766086079,15129.563926249997,50.14250556000479,50691.50447688001 2025-12-18,19:28:01.000,352,11105237,-795,0,1766086080,15129.604344109997,49.980375569997705,50691.72107760001 2025-12-18,19:28:02.000,352,11105183,-795,0,1766086081,15129.611080419993,49.81824557999789,50691.66518064 2025-12-18,19:28:03.000,352,11105205,-795,0,1766086082,15129.786224479998,49.71955775999959,50691.66518064 2025-12-18,19:28:04.000,352,11105252,-795,0,1766086083,15129.961368539989,49.64201732999936,50691.581335200004 2025-12-18,19:28:05.000,352,11105201,-795,0,1766086084,15130.176930459995,49.64906645999872,50691.63024504 2025-12-18,19:28:06.000,352,11105254,-795,0,1766086085,15130.419437619996,49.790049060000456,50691.58832232 2025-12-18,19:28:07.000,352,11105243,-795,0,1766086086,15130.675417400002,49.77595080000174,50691.39268296 2025-12-18,19:28:08.000,352,11105240,-795,0,1766086087,15130.938133489988,49.902835140004754,50691.40665720001 2025-12-18,19:28:09.000,352,11105177,-795,0,1766086088,15131.160431719989,50.079063390003284,50691.28088904 2025-12-18,19:28:10.000,352,11105236,-795,0,1766086089,15131.38272994999,50.23414425000374,50691.3018504 2025-12-18,19:28:11.000,352,11105271,-795,0,1766086090,15131.60502817999,50.431519890000345,50691.19005648001 2025-12-18,19:28:12.000,352,11105241,-795,0,1766086091,15131.834062720001,50.59364988000016,50691.16909512001 2025-12-18,19:28:13.000,352,11105275,-795,0,1766086092,15131.995734160002,50.74873074000061,50690.98743 2025-12-18,19:28:14.000,352,11105190,-795,0,1766086093,15132.150669289993,50.85446768999827,50690.95948152 2025-12-18,19:28:15.000,352,11105195,-795,0,1766086094,15132.312340729994,51.009548549998726,50690.88262320001 2025-12-18,19:28:16.000,352,11105293,-795,0,1766086095,15132.426857999999,51.1787276699979,50690.875636079996 2025-12-18,19:28:17.000,352,11105229,-795,0,1766086096,15132.48748479,51.27741549000348,50690.80576488001 2025-12-18,19:28:18.000,352,11105216,-795,0,1766086097,15132.48074847999,51.39725069999986,50690.74986792 2025-12-18,19:28:19.000,352,11105237,-795,0,1766086098,15132.554847889995,51.467742000000726,50690.763842160006 2025-12-18,19:28:20.000,352,11105289,-795,0,1766086099,15132.46053954999,51.49593851999816,50690.66602248001 2025-12-18,19:28:21.000,352,11105220,-795,0,1766086100,15132.447066929999,51.524135040002875,50690.742880800004 2025-12-18,19:28:22.000,352,11105240,-795,0,1766086101,15132.305604419998,51.43954548000329,50690.7778164 2025-12-18,19:28:23.000,352,11105252,-795,0,1766086102,15132.211296079993,51.39725069999986,50690.79179064 2025-12-18,19:28:24.000,352,11105237,-795,0,1766086103,15132.022679399997,51.256268099998124,50690.80576488001 2025-12-18,19:28:25.000,352,11105213,-795,0,1766086104,15131.820590099996,51.15758027999982,50690.931533040006 2025-12-18,19:28:26.000,352,11105226,-795,0,1766086105,15131.69260021,51.03774507000344,50690.9175588 2025-12-18,19:28:27.000,352,11105254,-795,0,1766086106,15131.49051091,50.93905724999786,50690.93852016 2025-12-18,19:28:28.000,352,11105235,-795,0,1766086107,15131.32883947,50.77692725999805,50691.03633984 2025-12-18,19:28:29.000,352,11105254,-635,0,1766086108,15131.26821268,50.664141180001025,50691.08524968 2025-12-18,19:28:30.000,352,11105232,-795,0,1766086109,15131.160431719989,50.551355100004,50691.05031408001 2025-12-18,19:28:31.000,352,11105257,-795,0,1766086110,15131.079595999989,50.53020770999865,50691.08524968 2025-12-18,19:28:32.000,352,11105288,-795,0,1766086111,15131.072859689993,50.50906032000057,50691.043326959996 2025-12-18,19:28:33.000,352,11105227,-795,0,1766086112,15131.066123379998,50.62184640000487,50691.06428832 2025-12-18,19:28:34.000,352,11105189,-795,0,1766086113,15131.106541239998,50.713485090003815,50691.09223680001 2025-12-18,19:28:35.000,352,11105214,-795,0,1766086114,15131.20084957999,50.85446768999827,50691.08524968 2025-12-18,19:28:36.000,352,11105224,-795,0,1766086115,15131.28168529999,50.98135203000129,50691.08524968 2025-12-18,19:28:37.000,352,11105229,-795,0,1766086116,15131.315366849994,51.21397332000197,50691.078262560004 2025-12-18,19:28:38.000,352,11105249,-795,0,1766086117,15131.42988412,51.418398089997936,50691.06428832 2025-12-18,19:28:39.000,352,11105258,-795,0,1766086118,15131.56461031999,51.62987199000054,50691.078262560004 2025-12-18,19:28:40.000,352,11105217,-795,0,1766086119,15131.658918659996,51.84134589000314,50690.95948152 2025-12-18,19:28:41.000,352,11105164,-795,0,1766086120,15131.739754379996,51.95413197000016,50690.9175588 2025-12-18,19:28:42.000,352,11105284,-795,0,1766086121,15131.780172239996,52.12331108999933,50690.92454592001 2025-12-18,19:28:43.000,352,11105239,-795,0,1766086122,15131.780172239996,52.22199891000491,50690.98743 2025-12-18,19:28:44.000,352,11105273,-635,0,1766086123,15131.847535339992,52.22199891000491,50690.93852016 2025-12-18,19:28:45.000,352,11105197,-795,0,1766086124,15131.834062720001,52.23609717000363,50690.94550728 2025-12-18,19:28:46.000,352,11105253,-795,0,1766086125,15131.813853790001,52.25724456000171,50690.9175588 2025-12-18,19:28:47.000,352,11105110,-795,0,1766086126,15131.780172239996,52.102163700001256,50690.980442880005 2025-12-18,19:28:48.000,352,11105273,-795,0,1766086127,15131.766699619991,52.0951145700019,50691.03633984 2025-12-18,19:28:49.000,352,11105247,-795,0,1766086128,15131.71280914,52.07396718000382,50691.029352720005 2025-12-18,19:28:50.000,352,11105258,-795,0,1766086129,15131.706072829991,52.03167240000039,50690.95948152 2025-12-18,19:28:51.000,352,11105195,-755,0,1766086130,15131.645446039991,52.00347588000295,50691.05031408001 2025-12-18,19:28:52.000,352,11105244,-795,0,1766086131,15131.63197342,52.06691805000446,50691.05031408001 2025-12-18,19:28:53.000,352,11105210,-795,0,1766086132,15131.618500799996,52.12331108999933,50691.08524968 2025-12-18,19:28:54.000,352,11105193,-795,0,1766086133,15131.56461031999,52.17970413000148,50691.03633984 2025-12-18,19:28:55.000,352,11105274,-795,0,1766086134,15131.5511377,52.3065884700045,50691.043326959996 2025-12-18,19:28:56.000,352,11105295,-795,0,1766086135,15131.49051091,52.48986585000239,50691.0573012 2025-12-18,19:28:57.000,352,11105229,-795,0,1766086136,15131.38272994999,52.63789758000348,50691.099223920006 2025-12-18,19:28:58.000,352,11105223,-795,0,1766086137,15131.28168529999,52.77183104999858,50691.03633984 2025-12-18,19:28:59.000,352,11105235,-795,0,1766086138,15131.140222789989,52.983304950001184,50691.029352720005 2025-12-18,19:29:00.000,352,11105285,-795,0,1766086139,15131.012232899993,53.096091029998206,50691.029352720005 2025-12-18,19:29:01.000,352,11105178,-795,0,1766086140,15130.897715630002,53.22297537000122,50691.09223680001 2025-12-18,19:29:02.000,352,11105233,-795,0,1766086141,15130.789934669992,53.3569088400036,50691.19005648001 2025-12-18,19:29:03.000,352,11105279,-795,0,1766086142,15130.675417400002,53.47674404999998,50691.162108 2025-12-18,19:29:04.000,352,11105307,-795,0,1766086143,15130.601317989996,53.617726650001714,50691.197043600005 2025-12-18,19:29:05.000,352,11105213,-795,0,1766086144,15130.40596499999,53.730512729998736,50691.16909512001 2025-12-18,19:29:06.000,352,11105204,-755,0,1766086145,15130.298184039995,53.81510228999832,50691.18306936 2025-12-18,19:29:07.000,352,11105238,-795,0,1766086146,15130.176930459995,53.93493750000198,50691.162108 2025-12-18,19:29:08.000,352,11105220,-795,0,1766086147,15130.08935843,54.012477930002206,50691.197043600005 2025-12-18,19:29:09.000,352,11105202,-795,0,1766086148,15129.927686989999,54.188706180000736,50691.23896632001 2025-12-18,19:29:10.000,352,11105278,-795,0,1766086149,15129.806433409998,54.23100096000417,50691.266914800006 2025-12-18,19:29:11.000,352,11105296,-795,0,1766086150,15129.617816730002,54.32968878000247,50691.32281176 2025-12-18,19:29:12.000,352,11105224,-635,0,1766086151,15129.415727430001,54.371983559998625,50691.42063144 2025-12-18,19:29:13.000,352,11105246,-795,0,1766086152,15129.18669288999,54.38608182000462,50691.42063144 2025-12-18,19:29:14.000,352,11105308,-795,0,1766086153,15128.93071311,54.435425730000134,50691.45556704001 2025-12-18,19:29:15.000,352,11105215,-795,0,1766086154,15128.600633919988,54.435425730000134,50691.50447688001 2025-12-18,19:29:16.000,352,11105219,-795,0,1766086155,15128.270554729992,54.428376600000774,50691.56037384 2025-12-18,19:29:17.000,352,11105228,-795,0,1766086156,15127.98762970999,54.435425730000134,50691.63024504 2025-12-18,19:29:18.000,352,11105312,-795,0,1766086157,15127.70470468999,54.477720510003564,50691.67216776001 2025-12-18,19:29:19.000,352,11105313,-795,0,1766086158,15127.415043359993,54.56935920000251,50691.74203896001 2025-12-18,19:29:20.000,352,11105245,-795,0,1766086159,15127.125382029997,54.611653979998664,50691.79793592 2025-12-18,19:29:21.000,352,11105273,-795,0,1766086160,15127.037810000002,54.73148919000232,50691.87479424 2025-12-18,19:29:22.000,352,11105258,-795,0,1766086161,15126.85592963,54.90066831000149,50691.86082000001 2025-12-18,19:29:23.000,352,11105214,-795,0,1766086162,15126.81551177,55.105093080004735,50691.88876848001 2025-12-18,19:29:24.000,352,11105294,-795,0,1766086163,15126.77509391,55.35886176000349,50691.86082000001 2025-12-18,19:29:25.000,352,11105212,-795,0,1766086164,15126.761621289996,55.57738478999818,50691.83287152 2025-12-18,19:29:26.000,352,11105247,-795,0,1766086165,15126.781830219996,55.76066217000334,50691.867807120005 2025-12-18,19:29:27.000,352,11105240,-795,0,1766086166,15126.77509391,55.9016447699978,50691.79793592 2025-12-18,19:29:28.000,352,11105241,-795,0,1766086167,15126.802039149996,56.113118670000404,50691.769987440006 2025-12-18,19:29:29.000,352,11105254,-795,0,1766086168,15126.876138560001,56.2611504000015,50691.749026080004 2025-12-18,19:29:30.000,352,11105246,-795,0,1766086169,15126.808775459991,56.31754344000365,50691.63024504 2025-12-18,19:29:31.000,352,11105268,-795,0,1766086170,15126.81551177,56.36688734999916,50691.67216776001 2025-12-18,19:29:32.000,352,11105345,-795,0,1766086171,15126.77509391,56.3598382199998,50691.65819352 2025-12-18,19:29:33.000,352,11105282,-795,0,1766086172,15126.700994499995,56.331641700002365,50691.67915488 2025-12-18,19:29:34.000,352,11105202,-795,0,1766086173,15126.68752187999,56.24705214000278,50691.651206400005 2025-12-18,19:29:35.000,352,11105265,-795,0,1766086174,15126.60668615999,56.24705214000278,50691.602296560006 2025-12-18,19:29:36.000,352,11105246,-795,0,1766086175,15126.51237782,56.18360997000127,50691.53941248 2025-12-18,19:29:37.000,352,11105267,-795,0,1766086176,15126.50564150999,56.162462580003194,50691.581335200004 2025-12-18,19:29:38.000,352,11105223,-795,0,1766086177,15126.40459685999,56.155413450003834,50691.57434808001 2025-12-18,19:29:39.000,352,11105261,-795,0,1766086178,15126.391124239999,56.18360997000127,50691.46954128 2025-12-18,19:29:40.000,352,11105273,-755,0,1766086179,15126.38438792999,56.2259047500047,50691.483515520005 2025-12-18,19:29:41.000,352,11105182,-795,0,1766086180,15126.44501471999,56.282297789999575,50691.49748976 2025-12-18,19:29:42.000,352,11105156,-795,0,1766086181,15126.48543257999,56.38098560999788,50691.46954128 2025-12-18,19:29:43.000,352,11105233,-795,0,1766086182,15126.55279568,56.41623126000195,50691.413644320004 2025-12-18,19:29:44.000,352,11105227,-795,0,1766086183,15126.61342247,56.40213300000323,50691.434605680006 2025-12-18,19:29:45.000,352,11105211,-795,0,1766086184,15126.660576639995,56.43737865000003,50691.42063144 2025-12-18,19:29:46.000,352,11105216,-795,0,1766086185,15126.741412359996,56.40918213000259,50691.44857992 2025-12-18,19:29:47.000,352,11105196,-795,0,1766086186,15126.76835759999,56.36688734999916,50691.315824640005 2025-12-18,19:29:48.000,352,11105225,-795,0,1766086187,15126.822248079996,56.23295388000406,50691.35076024 2025-12-18,19:29:49.000,352,11105221,-795,0,1766086188,15126.842457009996,56.162462580003194,50691.38569584001 2025-12-18,19:29:50.000,352,11105255,-795,0,1766086189,15126.842457009996,56.00033259000338,50691.33678600001 2025-12-18,19:29:51.000,352,11105257,-795,0,1766086190,15126.77509391,55.89459563999844,50691.378708719996 2025-12-18,19:29:52.000,352,11105272,-795,0,1766086191,15126.81551177,55.683121740003116,50691.39268296 2025-12-18,19:29:53.000,352,11105198,-795,0,1766086192,15126.77509391,55.52804088000266,50691.30883752001 2025-12-18,19:29:54.000,352,11105142,-795,0,1766086193,15126.73467605,55.35886176000349,50691.32281176 2025-12-18,19:29:55.000,352,11105249,-795,0,1766086194,15126.660576639995,55.231977420000476,50691.32979888 2025-12-18,19:29:56.000,352,11105256,-795,0,1766086195,15126.640367709995,55.12624047000281,50691.32979888 2025-12-18,19:29:57.000,352,11105193,-795,0,1766086196,15126.60668615999,55.02755265000451,50691.42063144 2025-12-18,19:29:58.000,352,11105268,-795,0,1766086197,15126.478696269995,54.95706135000364,50691.34377312 2025-12-18,19:29:59.000,352,11105226,-795,0,1766086198,15126.357442689994,54.97820874000172,50691.35076024 2025-12-18,19:30:00.000,352,11105229,-795,0,1766086199,15126.276606969994,54.90066831000149,50691.413644320004 2025-12-18,19:30:01.000,352,11105187,-795,0,1766086200,15126.121671839988,54.90066831000149,50691.44857992 2025-12-18,19:30:02.000,352,11105307,-795,0,1766086201,15125.966736709997,54.93591395999829,50691.39967008 2025-12-18,19:30:03.000,352,11105241,-795,0,1766086202,15125.899373610002,55.02755265000451,50691.39268296 2025-12-18,19:30:04.000,352,11105160,-795,0,1766086203,15125.858955750002,55.09099481999874,50691.39268296 2025-12-18,19:30:05.000,352,11105233,-795,0,1766086204,15125.778120030001,55.20378090000304,50691.35076024 2025-12-18,19:30:06.000,352,11105268,-795,0,1766086205,15125.805065269997,55.35181263000413,50691.28088904 2025-12-18,19:30:07.000,352,11105217,-795,0,1766086206,15125.818537890002,55.471647840000514,50691.30883752001 2025-12-18,19:30:08.000,352,11105274,-795,0,1766086207,15125.919582540002,55.647876089999045,50691.28787616001 2025-12-18,19:30:09.000,352,11105137,-795,0,1766086208,15126.047572429998,55.78180956000142,50691.25294056 2025-12-18,19:30:10.000,352,11105254,-795,0,1766086209,15126.087990289998,55.88754650999908,50691.02236560001 2025-12-18,19:30:11.000,352,11105218,-795,0,1766086210,15126.236189109994,56.03557824000018,50691.09223680001 2025-12-18,19:30:12.000,352,11105243,-795,0,1766086211,15126.350706379999,56.106069540001045,50691.0573012 2025-12-18,19:30:13.000,352,11105240,-795,0,1766086212,15126.53258675,56.18360997000127,50690.96646864 2025-12-18,19:30:14.000,352,11105250,-795,0,1766086213,15126.6336314,56.17656084000191,50690.93852016 2025-12-18,19:30:15.000,352,11105304,-795,0,1766086214,15126.69425819,56.12721692999912,50690.92454592001 2025-12-18,19:30:16.000,352,11105225,-795,0,1766086215,15126.76835759999,56.049676499998895,50690.82672624 2025-12-18,19:30:17.000,352,11105311,-795,0,1766086216,15126.81551177,55.95098868000059,50690.74986792 2025-12-18,19:30:18.000,352,11105245,-795,0,1766086217,15126.882874869996,55.8029569499995,50690.75685504001 2025-12-18,19:30:19.000,352,11105293,-795,0,1766086218,15126.923292729996,55.62672870000097,50690.707945199996 2025-12-18,19:30:20.000,352,11105240,-795,0,1766086219,15126.943501659996,55.43640219000372,50690.693970960005 2025-12-18,19:30:21.000,352,11105255,-795,0,1766086220,15127.004128449997,55.288370460002625,50690.74986792 2025-12-18,19:30:22.000,352,11105298,-795,0,1766086221,15126.983919519997,55.09099481999874,50690.67999672 2025-12-18,19:30:23.000,352,11105176,-795,0,1766086222,15127.010864759992,54.964110480003,50690.68698384001 2025-12-18,19:30:24.000,352,11105236,-795,0,1766086223,15127.037810000002,54.8513243999987,50690.66602248001 2025-12-18,19:30:25.000,352,11105249,-795,0,1766086224,15127.118645720002,54.68919440999889,50690.693970960005 2025-12-18,19:30:26.000,352,11105163,-795,0,1766086225,15127.125382029997,54.68214527999953,50690.63807400001 2025-12-18,19:30:27.000,352,11105273,-795,0,1766086226,15127.212954059993,54.5411626799978,50690.645061120005 2025-12-18,19:30:28.000,352,11105234,-795,0,1766086227,15127.239899300002,54.57640833000187,50690.73589368001 2025-12-18,19:30:29.000,352,11105198,-795,0,1766086228,15127.212954059993,54.48476964000292,50690.74986792 2025-12-18,19:30:30.000,352,11105190,-795,0,1766086229,15127.300526089988,54.435425730000134,50690.67999672 2025-12-18,19:30:31.000,352,11105260,-795,0,1766086230,15127.293789779993,54.45657311999821,50690.742880800004 2025-12-18,19:30:32.000,352,11105253,-795,0,1766086231,15127.347680259998,54.40018008000334,50690.6730096 2025-12-18,19:30:33.000,352,11105269,-795,0,1766086232,15127.367889189998,54.371983559998625,50690.693970960005 2025-12-18,19:30:34.000,352,11105276,-795,0,1766086233,15127.415043359993,54.39313095000398,50690.693970960005 2025-12-18,19:30:35.000,352,11105262,-795,0,1766086234,15127.441988599989,54.421327470001415,50690.67999672 2025-12-18,19:30:36.000,352,11105277,-795,0,1766086235,15127.509351699999,54.477720510003564,50690.65903536 2025-12-18,19:30:37.000,352,11105282,-795,0,1766086236,15127.56324217999,54.5411626799978,50690.693970960005 2025-12-18,19:30:38.000,352,11105286,-795,0,1766086237,15127.64407789999,54.59050659000059,50690.67999672 2025-12-18,19:30:39.000,352,11105249,-795,0,1766086238,15127.64407789999,54.73148919000232,50690.68698384001 2025-12-18,19:30:40.000,352,11105243,-795,0,1766086239,15127.697968379995,54.8513243999987,50690.6031384 2025-12-18,19:30:41.000,352,11105218,-795,0,1766086240,15127.75185886,54.90066831000149,50690.5332672 2025-12-18,19:30:42.000,352,11105238,-795,0,1766086241,15127.83269458,54.98525787000108,50690.477370240005 2025-12-18,19:30:43.000,352,11105179,-795,0,1766086242,15127.778804099995,55.04165091000323,50690.477370240005 2025-12-18,19:30:44.000,352,11105301,-795,0,1766086243,15127.83269458,55.013454389998515,50690.42147328001 2025-12-18,19:30:45.000,352,11105231,-795,0,1766086244,15127.839430889995,54.95706135000364,50690.49134448 2025-12-18,19:30:46.000,352,11105200,-795,0,1766086245,15127.80574933999,54.89361918000213,50690.51929296001 2025-12-18,19:30:47.000,352,11105215,-795,0,1766086246,15127.738386239995,54.78788223000447,50690.526280080005 2025-12-18,19:30:48.000,352,11105237,-795,0,1766086247,15127.67102314,54.68214527999953,50690.55422856 2025-12-18,19:30:49.000,352,11105233,-795,0,1766086248,15127.56324217999,54.52001528999972,50690.62409976 2025-12-18,19:30:50.000,352,11105277,-795,0,1766086249,15127.455461219994,54.421327470001415,50690.62409976 2025-12-18,19:30:51.000,352,11105198,-795,0,1766086250,15127.401570739989,54.33673791000183,50690.65204824 2025-12-18,19:30:52.000,352,11105244,-795,0,1766086251,15127.334207639993,54.26624661000096,50690.65903536 2025-12-18,19:30:53.000,352,11105235,-795,0,1766086252,15127.266844539998,54.22395183000481,50690.72191944 2025-12-18,19:30:54.000,352,11105273,-795,0,1766086253,15127.212954059993,54.20985356999881,50690.66602248001 2025-12-18,19:30:55.000,352,11105217,-795,0,1766086254,15127.165799889997,54.30149225999776,50690.71493232001 2025-12-18,19:30:56.000,352,11105223,-795,0,1766086255,15127.159063580002,54.35083617000055,50690.71493232001 2025-12-18,19:30:57.000,352,11105231,-795,0,1766086256,15127.145590959997,54.40018008000334,50690.70095808 2025-12-18,19:30:58.000,352,11105206,-795,0,1766086257,15127.159063580002,54.53411354999844,50690.72890656 2025-12-18,19:30:59.000,352,11105274,-795,0,1766086258,15127.199481440002,54.66804702000081,50690.56121568 2025-12-18,19:31:00.000,352,11105194,-795,0,1766086259,15127.206217749997,54.78788223000447,50690.62409976 2025-12-18,19:31:01.000,352,11105194,-795,0,1766086260,15127.287053469998,54.92181569999957,50690.645061120005 2025-12-18,19:31:02.000,352,11105193,-795,0,1766086261,15127.287053469998,54.99230700000044,50690.63807400001 2025-12-18,19:31:03.000,352,11105220,-795,0,1766086262,15127.340943949988,55.13328960000217,50690.693970960005 2025-12-18,19:31:04.000,352,11105217,-795,0,1766086263,15127.381361809988,55.22492829000112,50690.68698384001 2025-12-18,19:31:05.000,352,11105235,-795,0,1766086264,15127.462197529989,55.38000915000157,50690.66602248001 2025-12-18,19:31:06.000,352,11105237,-795,0,1766086265,15127.455461219994,55.471647840000514,50690.65204824 2025-12-18,19:31:07.000,352,11105267,-795,0,1766086266,15127.475670149994,55.57033565999882,50690.6730096 2025-12-18,19:31:08.000,352,11105156,-795,0,1766086267,15127.502615389989,55.66197434999776,50690.56820280001 2025-12-18,19:31:09.000,352,11105248,-795,0,1766086268,15127.536296939994,55.85230086000229,50690.44243464 2025-12-18,19:31:10.000,352,11105177,-795,0,1766086269,15127.529560629999,55.98623433000466,50690.37955056001 2025-12-18,19:31:11.000,352,11105282,-795,0,1766086270,15127.54303324999,56.099020410001685,50690.43544752 2025-12-18,19:31:12.000,352,11105233,-795,0,1766086271,15127.576714799994,56.289346919998934,50690.43544752 2025-12-18,19:31:13.000,352,11105198,-795,0,1766086272,15127.590187419999,56.39508387000387,50690.3935248 2025-12-18,19:31:14.000,352,11105279,-795,0,1766086273,15127.637341589994,56.4726243000041,50690.44942176001 2025-12-18,19:31:15.000,352,11105236,-795,0,1766086274,15127.596923729994,56.557213860003685,50690.41448616 2025-12-18,19:31:16.000,352,11105247,-795,0,1766086275,15127.610396349999,56.64180342000327,50690.428460400006 2025-12-18,19:31:17.000,352,11105223,-715,0,1766086276,15127.569978489999,56.684098199999426,50690.43544752 2025-12-18,19:31:18.000,352,11105232,-795,0,1766086277,15127.529560629999,56.64885255000263,50690.428460400006 2025-12-18,19:31:19.000,352,11105287,-795,0,1766086278,15127.408307049998,56.61360689999856,50690.526280080005 2025-12-18,19:31:20.000,352,11105221,-795,0,1766086279,15127.260108230003,56.62065602999792,50690.56121568 2025-12-18,19:31:21.000,352,11105303,-795,0,1766086280,15127.084964169997,56.57836125000176,50690.58217704 2025-12-18,19:31:22.000,352,11105208,-795,0,1766086281,15126.85592963,56.49377169000218,50690.65204824 2025-12-18,19:31:23.000,352,11105253,-795,0,1766086282,15126.6336314,56.46557517000474,50690.693970960005 2025-12-18,19:31:24.000,352,11105217,-795,0,1766086283,15126.377651619994,56.388034740004514,50690.693970960005 2025-12-18,19:31:25.000,352,11105203,-795,0,1766086284,15126.168826009998,56.37393647999852,50690.75685504001 2025-12-18,19:31:26.000,352,11105323,-795,0,1766086285,15125.885900989997,56.36688734999916,50690.85467472001 2025-12-18,19:31:27.000,352,11105261,-795,0,1766086286,15125.677075380001,56.25410127000214,50690.85467472001 2025-12-18,19:31:28.000,352,11105212,-795,0,1766086287,15125.461513459995,56.19065910000063,50690.875636079996 2025-12-18,19:31:29.000,352,11105230,-795,0,1766086288,15125.26616046999,56.12721692999912,50690.86864896 2025-12-18,19:31:30.000,352,11105199,-795,0,1766086289,15124.949553899998,56.155413450003834,50690.82672624 2025-12-18,19:31:31.000,352,11105176,-795,0,1766086290,15124.861981869988,56.155413450003834,50690.97345576001 2025-12-18,19:31:32.000,352,11105257,-795,0,1766086291,15124.680101500002,56.19065910000063,50690.931533040006 2025-12-18,19:31:33.000,352,11105270,-795,0,1766086292,15124.552111609992,56.275248660000216,50690.910571680004 2025-12-18,19:31:34.000,352,11105256,-795,0,1766086293,15124.41738541,56.331641700002365,50690.99441712 2025-12-18,19:31:35.000,352,11105251,-795,0,1766086294,15124.323077069996,56.43032952000067,50690.99441712 2025-12-18,19:31:36.000,352,11105293,-795,0,1766086295,15124.22876872999,56.57836125000176,50691.05031408001 2025-12-18,19:31:37.000,352,11105244,-795,0,1766086296,15124.20855979999,56.75458950000029,50690.9175588 2025-12-18,19:31:38.000,352,11105253,-795,0,1766086297,15124.161405629995,56.909670360000746,50690.980442880005 2025-12-18,19:31:39.000,352,11105268,-795,0,1766086298,15124.141196699995,57.0295055700044,50690.9175588 2025-12-18,19:31:40.000,352,11105241,-795,0,1766086299,15124.080569909995,57.198684690003574,50690.92454592001 2025-12-18,19:31:41.000,352,11105291,-795,0,1766086300,15124.0738336,57.33966728999803,50690.79179064 2025-12-18,19:31:42.000,352,11105271,-795,0,1766086301,15124.11425146,57.38901120000082,50690.84070048 2025-12-18,19:31:43.000,352,11105239,-795,0,1766086302,15124.100778839995,57.51589554000384,50690.812752000005 2025-12-18,19:31:44.000,352,11105264,-795,0,1766086303,15124.09404253,57.62868162000086,50690.79179064 2025-12-18,19:31:45.000,352,11105261,-795,0,1766086304,15124.0738336,57.70622205000109,50690.707945199996 2025-12-18,19:31:46.000,352,11105295,-795,0,1766086305,15124.04688835999,57.776713350001955,50690.72191944 2025-12-18,19:31:47.000,352,11105233,-795,0,1766086306,15124.02667942999,57.81900812999811,50690.70095808 2025-12-18,19:31:48.000,352,11105250,-795,0,1766086307,15124.02667942999,57.81900812999811,50690.68698384001 2025-12-18,19:31:49.000,352,11105239,-795,0,1766086308,15123.979525259994,57.93884334000177,50690.68698384001 2025-12-18,19:31:50.000,352,11105256,-795,0,1766086309,15123.94584370999,57.93179421000241,50690.693970960005 2025-12-18,19:31:51.000,352,11105213,-795,0,1766086310,15123.891953229999,57.959990729999845,50690.63108688 2025-12-18,19:31:52.000,352,11105209,-795,0,1766086311,15123.844799059989,58.02343290000135,50690.812752000005 2025-12-18,19:31:53.000,352,11105286,-795,0,1766086312,15123.784172269989,58.185562890001165,50690.73589368001 2025-12-18,19:31:54.000,352,11105255,-795,0,1766086313,15123.635973449993,58.15031724000437,50690.71493232001 2025-12-18,19:31:55.000,352,11105314,-795,0,1766086314,15123.575346659993,58.227857670004596,50690.7778164 2025-12-18,19:31:56.000,352,11105220,-795,0,1766086315,15123.400202600002,58.234906800003955,50690.75685504001 2025-12-18,19:31:57.000,352,11105268,-795,0,1766086316,15123.238531160001,58.19966114999988,50690.74986792 2025-12-18,19:31:58.000,352,11105281,-795,0,1766086317,15123.09706865,58.136218979998375,50690.812752000005 2025-12-18,19:31:59.000,352,11105189,-795,0,1766086318,15122.90845196999,58.09392420000222,50690.78480352001 2025-12-18,19:32:00.000,352,11105207,-795,0,1766086319,15122.638999569994,57.967039859999204,50690.48435736 2025-12-18,19:32:01.000,352,11105236,-795,0,1766086320,15122.692890049999,57.840155520003464,50690.85467472001 2025-12-18,19:32:02.000,352,11105220,-795,0,1766086321,15122.537954919993,57.68507466000301,50690.95249440001 2025-12-18,19:32:03.000,352,11105244,-795,0,1766086322,15122.470591819998,57.551141190000635,50690.980442880005 2025-12-18,19:32:04.000,352,11105256,-795,0,1766086323,15122.436910269993,57.43835511000361,50690.94550728 2025-12-18,19:32:05.000,352,11105247,-795,0,1766086324,15122.389756099998,57.25507772999845,50691.00140424001 2025-12-18,19:32:06.000,352,11105270,-795,0,1766086325,15122.403228720003,57.10704600000463,50690.94550728 2025-12-18,19:32:07.000,352,11105258,-795,0,1766086326,15122.457119199993,57.0295055700044,50690.93852016 2025-12-18,19:32:08.000,352,11105243,-795,0,1766086327,15122.551427539998,56.93081774999882,50690.95249440001 2025-12-18,19:32:09.000,352,11105168,-795,0,1766086328,15122.659208499994,56.8532773199986,50690.861661840005 2025-12-18,19:32:10.000,352,11105261,-795,0,1766086329,15122.800671009994,56.789835150004365,50690.82672624 2025-12-18,19:32:11.000,352,11105262,-795,0,1766086330,15122.89497935,56.684098199999426,50690.812752000005 2025-12-18,19:32:12.000,352,11105209,-795,0,1766086331,15123.01623293,56.64180342000327,50690.68698384001 2025-12-18,19:32:13.000,352,11105262,-795,0,1766086332,15123.09706865,56.4726243000041,50690.68698384001 2025-12-18,19:32:14.000,352,11105240,-795,0,1766086333,15123.238531160001,56.388034740004514,50690.63807400001 2025-12-18,19:32:15.000,352,11105267,-795,0,1766086334,15123.366521049997,56.282297789999575,50690.61711264001 2025-12-18,19:32:16.000,352,11105310,-795,0,1766086335,15123.494510939992,56.18360997000127,50690.596151280006 2025-12-18,19:32:17.000,352,11105274,-795,0,1766086336,15123.669654999998,56.03557824000018,50690.47038312001 2025-12-18,19:32:18.000,352,11105207,-795,0,1766086337,15123.838062749994,55.922792160003155,50690.463396 2025-12-18,19:32:19.000,352,11105290,-715,0,1766086338,15123.99299788,55.88754650999908,50690.49134448 2025-12-18,19:32:20.000,352,11105257,-795,0,1766086339,15124.22876872999,55.817055209998216,50690.36557632 2025-12-18,19:32:21.000,352,11105287,-795,0,1766086340,15124.464539579996,55.753613040003984,50690.25378240001 2025-12-18,19:32:22.000,352,11105325,-795,0,1766086341,15124.693574119992,55.82410434000485,50690.260769520006 2025-12-18,19:32:23.000,352,11105205,-795,0,1766086342,15124.922608659988,55.873448250000365,50690.27474376 2025-12-18,19:32:24.000,352,11105212,-795,0,1766086343,15125.104489029989,56.049676499998895,50690.16993696 2025-12-18,19:32:25.000,352,11105264,-795,0,1766086344,15125.29310571,56.155413450003834,50690.072117280004 2025-12-18,19:32:26.000,352,11105238,-795,0,1766086345,15125.47498608,56.29639604999829,50690.05115592 2025-12-18,19:32:27.000,352,11105230,-795,0,1766086346,15125.5558218,56.52196820999961,50689.91840064001 2025-12-18,19:32:28.000,352,11105201,-795,0,1766086347,15125.59623966,56.71229472000414,50689.855516560005 2025-12-18,19:32:29.000,352,11105246,-795,0,1766086348,15125.589503349991,56.87442471000395,50689.82058096 2025-12-18,19:32:30.000,352,11105221,-795,0,1766086349,15125.677075380001,57.11409513000399,50689.78564536 2025-12-18,19:32:31.000,352,11105212,-795,0,1766086350,15125.650130139991,57.25507772999845,50689.72276128 2025-12-18,19:32:32.000,352,11105222,-795,0,1766086351,15125.589503349991,57.38901120000082,50689.764684 2025-12-18,19:32:33.000,352,11105288,-795,0,1766086352,15125.569294419991,57.56523944999935,50689.75070976001 2025-12-18,19:32:34.000,352,11105213,-795,0,1766086353,15125.46824976999,57.64277987999958,50689.806606720005 2025-12-18,19:32:35.000,352,11105218,-795,0,1766086354,15125.441304529995,57.67097640000429,50689.72276128 2025-12-18,19:32:36.000,352,11105241,-795,0,1766086355,15125.32678725999,57.6568781399983,50689.71577416 2025-12-18,19:32:37.000,352,11105270,-795,0,1766086356,15125.27289678,57.63573075000022,50689.78564536 2025-12-18,19:32:38.000,352,11105200,-795,0,1766086357,15125.27289678,57.64277987999958,50689.79263248 2025-12-18,19:32:39.000,352,11105215,-795,0,1766086358,15125.24595153999,57.58638684000471,50689.82756808001 2025-12-18,19:32:40.000,352,11105238,-795,0,1766086359,15125.28636939999,57.56523944999935,50689.736735520004 2025-12-18,19:32:41.000,352,11105228,-795,0,1766086360,15125.340259879995,57.57933770999807,50689.82756808001 2025-12-18,19:32:42.000,352,11105250,-795,0,1766086361,15125.36720511999,57.501797279997845,50689.84852944001 2025-12-18,19:32:43.000,352,11105197,-795,0,1766086362,15125.501931319995,57.48064988999977,50689.925387760006 2025-12-18,19:32:44.000,352,11105180,-795,0,1766086363,15125.53561287,57.46655163000105,50689.91141352 2025-12-18,19:32:45.000,352,11105227,-795,0,1766086364,15125.643393829996,57.44540424000297,50689.91840064001 2025-12-18,19:32:46.000,352,11105251,-795,0,1766086365,15125.744438479996,57.431305980004254,50689.89743928001 2025-12-18,19:32:47.000,352,11105236,-795,0,1766086366,15125.825274199997,57.424256850004895,50689.91141352 2025-12-18,19:32:48.000,352,11105229,-795,0,1766086367,15125.872428369992,57.424256850004895,50689.869490799996 2025-12-18,19:32:49.000,352,11105223,-795,0,1766086368,15125.832010509992,57.41720771999826,50689.77865824001 2025-12-18,19:32:50.000,352,11105249,-795,0,1766086369,15125.838746820002,57.36081468000339,50689.84154232 2025-12-18,19:32:51.000,352,11105239,-795,0,1766086370,15125.784856339997,57.33966728999803,50689.87647792001 2025-12-18,19:32:52.000,352,11105254,-795,0,1766086371,15125.744438479996,57.3114707700006,50689.94634912001 2025-12-18,19:32:53.000,352,11105235,-795,0,1766086372,15125.710756929991,57.332618159998674,50689.925387760006 2025-12-18,19:32:54.000,352,11105291,-795,0,1766086373,15125.57603073,57.367863810002746,50689.974297600005 2025-12-18,19:32:55.000,352,11105277,-795,0,1766086374,15125.53561287,57.424256850004895,50690.023207440005 2025-12-18,19:32:56.000,352,11105193,-795,0,1766086375,15125.42783190999,57.51589554000384,50689.99525896001 2025-12-18,19:32:57.000,352,11105208,-795,0,1766086376,15125.40762297999,57.593435970004066,50690.06513016001 2025-12-18,19:32:58.000,352,11105251,-795,0,1766086377,15125.37394143,57.741467699997884,50690.0791044 2025-12-18,19:32:59.000,352,11105272,-795,0,1766086378,15125.33352357,57.88245029999962,50690.072117280004 2025-12-18,19:33:00.000,352,11105164,-795,0,1766086379,15125.3537325,58.065727680004784,50690.06513016001 2025-12-18,19:33:01.000,352,11105206,-795,0,1766086380,15125.400886669995,58.24900506000267,50690.03019456 2025-12-18,19:33:02.000,352,11105227,-795,0,1766086381,15125.46824976999,58.411135050002486,50690.04416880001 2025-12-18,19:33:03.000,352,11105286,-795,0,1766086382,15125.501931319995,58.643756340003165,50690.0092332 2025-12-18,19:33:04.000,352,11105250,-795,0,1766086383,15125.53561287,58.777689809998265,50690.04416880001 2025-12-18,19:33:05.000,352,11105287,-795,0,1766086384,15125.582767039996,58.8834267600032,50690.05814304 2025-12-18,19:33:06.000,352,11105216,-795,0,1766086385,15125.609712279991,58.95391806000407,50690.04416880001 2025-12-18,19:33:07.000,352,11105263,-795,0,1766086386,15125.629921209991,59.07375327000045,50689.98128472 2025-12-18,19:33:08.000,352,11105199,-795,0,1766086387,15125.643393829996,59.108998920004524,50689.99525896001 2025-12-18,19:33:09.000,352,11105257,-795,0,1766086388,15125.582767039996,59.08080239999981,50690.03019456 2025-12-18,19:33:10.000,352,11105227,-795,0,1766086389,15125.602975969996,59.12309718000324,50690.03019456 2025-12-18,19:33:11.000,352,11105256,-795,0,1766086390,15125.51540394,59.0314584900043,50690.0092332 2025-12-18,19:33:12.000,352,11105230,-795,0,1766086391,15125.38741404999,58.98916371000087,50690.0092332 2025-12-18,19:33:13.000,352,11105341,-795,0,1766086392,15125.279633089995,58.90457415000128,50690.05115592 2025-12-18,19:33:14.000,352,11105185,-795,0,1766086393,15125.171852129999,58.812935460002336,50690.12102712 2025-12-18,19:33:15.000,352,11105213,-795,0,1766086394,15124.996708069993,58.80588633000298,50690.16993696 2025-12-18,19:33:16.000,352,11105264,-795,0,1766086395,15124.821564010002,58.68605111999932,50690.1489756 2025-12-18,19:33:17.000,352,11105212,-795,0,1766086396,15124.632947329992,58.66490373000124,50690.16993696 2025-12-18,19:33:18.000,352,11105211,-795,0,1766086397,15124.444330649996,58.62965808000445,50690.25378240001 2025-12-18,19:33:19.000,352,11105291,-795,0,1766086398,15124.2759229,58.601461559999734,50690.24679528 2025-12-18,19:33:20.000,352,11105202,-795,0,1766086399,15124.04688835999,58.55916678000358,50690.35160208001 2025-12-18,19:33:21.000,352,11105223,-795,0,1766086400,15123.824590129989,58.56621591000294,50690.45640888 2025-12-18,19:33:22.000,352,11105214,-795,0,1766086401,15123.669654999998,58.587363300001016,50690.5332672 2025-12-18,19:33:23.000,352,11105193,-795,0,1766086402,15123.494510939992,58.56621591000294,50690.47038312001 2025-12-18,19:33:24.000,352,11105221,-795,0,1766086403,15123.319366880001,58.55916678000358,50690.51929296001 2025-12-18,19:33:25.000,352,11105283,-795,0,1766086404,15123.15769544,58.55916678000358,50690.56121568 2025-12-18,19:33:26.000,352,11105185,-795,0,1766086405,15123.01623293,58.50982287000079,50690.61012552 2025-12-18,19:33:27.000,352,11105245,-795,0,1766086406,15122.89497935,58.43933156999992,50690.6730096 2025-12-18,19:33:28.000,352,11105238,-795,0,1766086407,15122.679417429994,58.34064375000162,50690.68698384001 2025-12-18,19:33:29.000,352,11105278,-795,0,1766086408,15122.524482299988,58.19966114999988,50690.63807400001 2025-12-18,19:33:30.000,352,11105295,-795,0,1766086409,15122.383019790002,58.05162941999879,50690.72890656 2025-12-18,19:33:31.000,352,11105233,-795,0,1766086410,15122.255029899992,57.91064682000433,50690.742880800004 2025-12-18,19:33:32.000,352,11105239,-795,0,1766086411,15122.160721560002,57.734418569998525,50690.70095808 2025-12-18,19:33:33.000,352,11105222,-795,0,1766086412,15122.106831079996,57.600485100003425,50690.75685504001 2025-12-18,19:33:34.000,352,11105238,-795,0,1766086413,15122.073149529991,57.44540424000297,50690.81973912 2025-12-18,19:33:35.000,352,11105319,-795,0,1766086414,15122.046204289996,57.35376555000403,50690.742880800004 2025-12-18,19:33:36.000,352,11105309,-795,0,1766086415,15122.086622149996,57.24802859999909,50690.74986792 2025-12-18,19:33:37.000,352,11105301,-795,0,1766086416,15122.086622149996,57.17753729999822,50690.73589368001 2025-12-18,19:33:38.000,352,11105235,-795,0,1766086417,15122.127040009997,57.184586430004856,50690.707945199996 2025-12-18,19:33:39.000,352,11105231,-795,0,1766086418,15122.248293589997,57.21278295000229,50690.71493232001 2025-12-18,19:33:40.000,352,11105244,-795,0,1766086419,15122.302184070002,57.25507772999845,50690.63108688 2025-12-18,19:33:41.000,352,11105222,-795,0,1766086420,15122.423437649988,57.325569029999315,50690.6031384 2025-12-18,19:33:42.000,352,11105244,-795,0,1766086421,15122.511009679998,57.38901120000082,50690.49134448 2025-12-18,19:33:43.000,352,11105313,-795,0,1766086422,15122.585109089989,57.45245337000233,50690.40051192001 2025-12-18,19:33:44.000,352,11105233,-795,0,1766086423,15122.699626359994,57.501797279997845,50690.309679360005 2025-12-18,19:33:45.000,352,11105292,-795,0,1766086424,15122.7939347,57.57228857999871,50690.309679360005 2025-12-18,19:33:46.000,352,11105222,-795,0,1766086425,15122.87477042,57.600485100003425,50690.190898320005 2025-12-18,19:33:47.000,352,11105286,-795,0,1766086426,15122.95560614,57.57933770999807,50690.16993696 2025-12-18,19:33:48.000,352,11105285,-795,0,1766086427,15123.00949661999,57.494748149998486,50690.13500136001 2025-12-18,19:33:49.000,352,11105291,-795,0,1766086428,15123.002760309995,57.45950250000169,50690.0791044 2025-12-18,19:33:50.000,352,11105261,-795,0,1766086429,15123.063387099995,57.332618159998674,50690.072117280004 2025-12-18,19:33:51.000,352,11105230,-795,0,1766086430,15123.083596029996,57.21278295000229,50690.10006576 2025-12-18,19:33:52.000,352,11105188,-795,0,1766086431,15123.022969239995,57.156389910000144,50690.01622032001 2025-12-18,19:33:53.000,352,11105236,-795,0,1766086432,15123.07685972,57.00130904999969,50690.072117280004 2025-12-18,19:33:54.000,352,11105204,-795,0,1766086433,15123.083596029996,56.916719490000105,50690.01622032001 2025-12-18,19:33:55.000,352,11105294,-795,0,1766086434,15123.07685972,56.87442471000395,50690.05115592 2025-12-18,19:33:56.000,352,11105254,-795,0,1766086435,15123.13075019999,56.83212993000052,50689.98827184 2025-12-18,19:33:57.000,352,11105193,-795,0,1766086436,15123.211585919991,56.82508080000116,50689.974297600005 2025-12-18,19:33:58.000,352,11105276,-795,0,1766086437,15123.312630569992,56.77573688999837,50689.96731048001 2025-12-18,19:33:59.000,352,11105214,-795,0,1766086438,15123.420411530002,56.82508080000116,50689.904426400004 2025-12-18,19:34:00.000,352,11105237,-795,0,1766086439,15123.541665110002,56.860326449997956,50689.87647792001 2025-12-18,19:34:01.000,352,11105228,-795,0,1766086440,15123.723545479988,56.90262123000139,50689.855516560005 2025-12-18,19:34:02.000,352,11105206,-795,0,1766086441,15123.851535369999,57.00835817999905,50689.736735520004 2025-12-18,19:34:03.000,352,11105261,-795,0,1766086442,15124.08730621999,57.0295055700044,50689.701799919996 2025-12-18,19:34:04.000,352,11105183,-795,0,1766086443,15124.2759229,57.149340780000784,50689.66686432 2025-12-18,19:34:05.000,352,11105194,-795,0,1766086444,15124.525166369996,57.22688121000101,50689.6249416 2025-12-18,19:34:06.000,352,11105218,-795,0,1766086445,15124.733991979992,57.25507772999845,50689.63192872001 2025-12-18,19:34:07.000,352,11105242,-795,0,1766086446,15124.922608659988,57.35376555000403,50689.49218632001 2025-12-18,19:34:08.000,352,11105228,-795,0,1766086447,15125.131434269999,57.431305980004254,50689.5550704 2025-12-18,19:34:09.000,352,11105262,-795,0,1766086448,15125.34699618999,57.57228857999871,50689.47821208 2025-12-18,19:34:10.000,352,11105294,-795,0,1766086449,15125.501931319995,57.71327118000045,50689.43628936 2025-12-18,19:34:11.000,352,11105213,-795,0,1766086450,15125.677075380001,57.87540117000026,50689.422315120006 2025-12-18,19:34:12.000,352,11105232,-795,0,1766086451,15125.832010509992,58.009334640002635,50689.3105212 2025-12-18,19:34:13.000,352,11105271,-795,0,1766086452,15125.919582540002,58.192612020000524,50689.27558560001 2025-12-18,19:34:14.000,352,11105196,-795,0,1766086453,15125.986945639997,58.425233310001204,50689.3105212 2025-12-18,19:34:15.000,352,11105215,-795,0,1766086454,15126.013890879993,58.65785460000188,50689.24065 2025-12-18,19:34:16.000,352,11105265,-795,0,1766086455,15125.960000400002,58.84818110999913,50689.233662880004 2025-12-18,19:34:17.000,352,11105271,-635,0,1766086456,15125.939791470002,58.98916371000087,50689.254624240006 2025-12-18,19:34:18.000,352,11105184,-795,0,1766086457,15125.885900989997,59.19358848000411,50689.29654696001 2025-12-18,19:34:19.000,352,11105163,-795,0,1766086458,15125.757911100001,59.33457107999857,50689.33148256 2025-12-18,19:34:20.000,352,11105302,-795,0,1766086459,15125.582767039996,59.44030803000351,50689.16379168 2025-12-18,19:34:21.000,352,11105242,-795,0,1766086460,15125.49519501,59.454406290002225,50689.233662880004 2025-12-18,19:34:22.000,352,11105209,-795,0,1766086461,15125.3537325,59.55309411000053,50689.28257272 2025-12-18,19:34:23.000,352,11105264,-715,0,1766086462,15125.27289678,59.5883397600046,50689.401353760004 2025-12-18,19:34:24.000,352,11105262,-795,0,1766086463,15125.18532474999,59.66588019000483,50689.35943104 2025-12-18,19:34:25.000,352,11105299,-795,0,1766086464,15125.151643199999,59.6235854100014,50689.35943104 2025-12-18,19:34:26.000,352,11105245,-795,0,1766086465,15125.18532474999,59.637683670000115,50689.352443920005 2025-12-18,19:34:27.000,352,11105205,-755,0,1766086466,15125.219006299994,59.687027580002905,50689.3803924 2025-12-18,19:34:28.000,352,11105200,-795,0,1766086467,15125.380677739995,59.7222732299997,50689.35943104 2025-12-18,19:34:29.000,352,11105248,-795,0,1766086468,15125.51540394,59.82801018000464,50689.26161136 2025-12-18,19:34:30.000,352,11105261,-795,0,1766086469,15125.697284310001,59.92669800000294,50689.303534080005 2025-12-18,19:34:31.000,352,11105213,-795,0,1766086470,15125.960000400002,59.98309103999782,50689.24763712001 2025-12-18,19:34:32.000,352,11105258,-795,0,1766086471,15126.229452799998,60.07472973000404,50689.21270152 2025-12-18,19:34:33.000,352,11105264,-795,0,1766086472,15126.49216889,60.15931929000362,50689.20571440001 2025-12-18,19:34:34.000,352,11105204,-795,0,1766086473,15126.73467605,60.20866319999914,50689.17776592001 2025-12-18,19:34:35.000,352,11105211,-795,0,1766086474,15126.983919519997,60.265056240001286,50689.12186896 2025-12-18,19:34:36.000,352,11105249,-795,0,1766086475,15127.152327269992,60.33554754000215,50689.017062160005 2025-12-18,19:34:37.000,352,11105232,-635,0,1766086476,15127.334207639993,60.30735102000472,50688.98911368001 2025-12-18,19:34:38.000,352,11105208,-795,0,1766086477,15127.502615389989,60.34964580000087,50688.98212656 2025-12-18,19:34:39.000,352,11105280,-795,0,1766086478,15127.617132659994,60.30030188999808,50688.96116520001 2025-12-18,19:34:40.000,352,11105293,-795,0,1766086479,15127.610396349999,60.19456494000042,50689.05898488001 2025-12-18,19:34:41.000,352,11105232,-795,0,1766086480,15127.657550519994,60.13817189999827,50689.086933360006 2025-12-18,19:34:42.000,352,11105248,-795,0,1766086481,15127.63060528,59.98309103999782,50689.03103640001 2025-12-18,19:34:43.000,352,11105314,-795,0,1766086482,15127.489142769999,59.820961049998004,50689.07295912 2025-12-18,19:34:44.000,352,11105241,-795,0,1766086483,15127.354416569993,59.70817497000098,50689.254624240006 2025-12-18,19:34:45.000,352,11105200,-795,0,1766086484,15127.246635609998,59.454406290002225,50689.33148256 2025-12-18,19:34:46.000,352,11105205,-795,0,1766086485,15127.091700479992,59.29932543000177,50689.33846968 2025-12-18,19:34:47.000,352,11105207,-795,0,1766086486,15126.876138560001,59.13719544000196,50689.43628936 2025-12-18,19:34:48.000,352,11105285,-795,0,1766086487,15126.71446712,58.93981979999808,50689.49218632001 2025-12-18,19:34:49.000,352,11105288,-795,0,1766086488,15126.51237782,58.75654242000019,50689.534109039996 2025-12-18,19:34:50.000,352,11105236,-795,0,1766086489,15126.310288519999,58.62965808000445,50689.68083856001 2025-12-18,19:34:51.000,352,11105223,-795,0,1766086490,15126.128408149998,58.474577220003994,50689.687825680005 2025-12-18,19:34:52.000,352,11105256,-795,0,1766086491,15125.912846229992,58.27015245000075,50689.75070976001 2025-12-18,19:34:53.000,352,11105212,-795,0,1766086492,15125.690547999991,58.065727680004784,50689.855516560005 2025-12-18,19:34:54.000,352,11105267,-795,0,1766086493,15125.47498608,57.89654855999834,50689.91141352 2025-12-18,19:34:55.000,352,11105224,-795,0,1766086494,15125.259424159995,57.71327118000045,50689.95333624 2025-12-18,19:34:56.000,352,11105202,-795,0,1766086495,15125.064071169989,57.48769901999913,50689.96731048001 2025-12-18,19:34:57.000,352,11105283,-795,0,1766086496,15124.915872349993,57.29032338000252,50690.04416880001 2025-12-18,19:34:58.000,352,11105244,-795,0,1766086497,15124.767673529997,57.099996869997995,50690.1489756 2025-12-18,19:34:59.000,352,11105202,-795,0,1766086498,15124.639683640002,56.88147384000331,50690.11404000001 2025-12-18,19:35:00.000,352,11105273,-795,0,1766086499,15124.491484819991,56.75458950000029,50690.13500136001 2025-12-18,19:35:01.000,352,11105211,-795,0,1766086500,15124.437594340001,56.61360689999856,50690.2188468 2025-12-18,19:35:02.000,352,11105263,-795,0,1766086501,15124.343285999996,56.458526039998105,50690.239808160004 2025-12-18,19:35:03.000,352,11105224,-795,0,1766086502,15124.18835086999,56.44442777999939,50690.30269224001 2025-12-18,19:35:04.000,352,11105236,-795,0,1766086503,15124.04688835999,56.36688734999916,50690.3236536 2025-12-18,19:35:05.000,352,11105190,-795,0,1766086504,15123.92563477999,56.34573996000108,50690.29570512 2025-12-18,19:35:06.000,352,11105211,-795,0,1766086505,15123.790908579998,56.38098560999788,50690.30269224001 2025-12-18,19:35:07.000,352,11105330,-795,0,1766086506,15123.683127619988,56.338690830001724,50690.35160208001 2025-12-18,19:35:08.000,352,11105249,-795,0,1766086507,15123.507983559997,56.43032952000067,50690.42147328001 2025-12-18,19:35:09.000,352,11105257,-795,0,1766086508,15123.326103189997,56.4726243000041,50690.407499040004 2025-12-18,19:35:10.000,352,11105243,-795,0,1766086509,15123.083596029996,56.52196820999961,50690.407499040004 2025-12-18,19:35:11.000,352,11105160,-795,0,1766086510,15122.80740731999,56.59950863999984,50690.47038312001 2025-12-18,19:35:12.000,352,11105277,-795,0,1766086511,15122.68615373999,56.62770516000455,50690.55422856 2025-12-18,19:35:13.000,352,11105270,-795,0,1766086512,15122.490800749998,56.66295081000135,50690.6031384 2025-12-18,19:35:14.000,352,11105247,-795,0,1766086513,15122.268502519997,56.726392980002856,50690.596151280006 2025-12-18,19:35:15.000,352,11105215,-795,0,1766086514,15122.059676910001,56.691147329998785,50690.56820280001 2025-12-18,19:35:16.000,352,11105145,-795,0,1766086515,15121.904741779996,56.684098199999426,50690.65204824 2025-12-18,19:35:17.000,352,11105167,-795,0,1766086516,15121.79696082,56.66295081000135,50690.63807400001 2025-12-18,19:35:18.000,352,11105257,-795,0,1766086517,15121.77675189,56.550164730004326,50690.645061120005 2025-12-18,19:35:19.000,352,11105222,-795,0,1766086518,15121.68917985999,56.48672256000282,50690.61711264001 2025-12-18,19:35:20.000,352,11105220,-795,0,1766086519,15121.642025689995,56.35278909000044,50690.63108688 2025-12-18,19:35:21.000,352,11105212,-795,0,1766086520,15121.642025689995,56.21180648999871,50690.63807400001 2025-12-18,19:35:22.000,352,11105171,-795,0,1766086521,15121.642025689995,56.099020410001685,50690.54724144001 2025-12-18,19:35:23.000,352,11105265,-795,0,1766086522,15121.73633403,56.00738172000274,50690.58916416001 2025-12-18,19:35:24.000,352,11105266,-795,0,1766086523,15121.85758761,55.85230086000229,50690.6031384 2025-12-18,19:35:25.000,352,11105281,-795,0,1766086524,15121.972104879991,55.8029569499995,50690.61711264001 2025-12-18,19:35:26.000,352,11105228,-795,0,1766086525,15122.113567389992,55.71131826000055,50690.463396 2025-12-18,19:35:27.000,352,11105183,-795,0,1766086526,15122.275238829992,55.62672870000097,50690.45640888 2025-12-18,19:35:28.000,352,11105269,-795,0,1766086527,15122.423437649988,55.59853218000353,50690.45640888 2025-12-18,19:35:29.000,352,11105204,-795,0,1766086528,15122.537954919993,55.52804088000266,50690.36557632 2025-12-18,19:35:30.000,352,11105210,-795,0,1766086529,15122.659208499994,55.5562374000001,50690.31666648 2025-12-18,19:35:31.000,352,11105278,-795,0,1766086530,15122.70636266999,55.59148305000417,50690.3236536 2025-12-18,19:35:32.000,352,11105238,-795,0,1766086531,15122.760253149994,55.60558131000289,50690.24679528 2025-12-18,19:35:33.000,352,11105206,-795,0,1766086532,15122.76698945999,55.647876089999045,50690.260769520006 2025-12-18,19:35:34.000,352,11105263,-795,0,1766086533,15122.72657159999,55.72541651999927,50690.24679528 2025-12-18,19:35:35.000,352,11105221,-795,0,1766086534,15122.659208499994,55.7677113000027,50690.22583392 2025-12-18,19:35:36.000,352,11105204,-795,0,1766086535,15122.659208499994,55.880497379999724,50690.25378240001 2025-12-18,19:35:37.000,352,11105276,-795,0,1766086536,15122.665944809989,55.98623433000466,50690.260769520006 2025-12-18,19:35:38.000,352,11105214,-795,0,1766086537,15122.632263259999,56.18360997000127,50690.25378240001 2025-12-18,19:35:39.000,352,11105222,-795,0,1766086538,15122.672681119999,56.40213300000323,50690.21185968001 2025-12-18,19:35:40.000,352,11105210,-795,0,1766086539,15122.77372577,56.677049070000066,50690.072117280004 2025-12-18,19:35:41.000,352,11105236,-795,0,1766086540,15122.92866089999,56.909670360000746,50690.15596272 2025-12-18,19:35:42.000,352,11105185,-795,0,1766086541,15123.13748651,57.21983208000165,50690.04416880001 2025-12-18,19:35:43.000,352,11105242,-795,0,1766086542,15123.312630569992,57.52999380000256,50689.94634912001 2025-12-18,19:35:44.000,352,11105217,-795,0,1766086543,15123.568610349997,57.8683520400009,50689.93237488 2025-12-18,19:35:45.000,352,11105167,-795,0,1766086544,15123.797644889994,58.192612020000524,50689.869490799996 2025-12-18,19:35:46.000,352,11105186,-795,0,1766086545,15124.00647049999,58.45342982999864,50689.77865824001 2025-12-18,19:35:47.000,352,11105245,-795,0,1766086546,15124.282659209995,58.763591549999546,50689.638915840005 2025-12-18,19:35:48.000,352,11105203,-795,0,1766086547,15124.464539579996,58.92572153999936,50689.51314768001 2025-12-18,19:35:49.000,352,11105277,-795,0,1766086548,15124.612738399992,59.08080239999981,50689.41532800001 2025-12-18,19:35:50.000,352,11105221,-795,0,1766086549,15124.781146150002,59.20768674000283,50689.3803924 2025-12-18,19:35:51.000,352,11105198,-795,0,1766086550,15124.922608659988,59.29932543000177,50689.39436664001 2025-12-18,19:35:52.000,352,11105211,-795,0,1766086551,15124.983235449989,59.38391499000136,50689.35943104 2025-12-18,19:35:53.000,352,11105265,-795,0,1766086552,15125.037125929994,59.34866934000456,50689.26161136 2025-12-18,19:35:54.000,352,11105257,-675,0,1766086553,15125.003444379989,59.36981673000264,50689.29654696001 2025-12-18,19:35:55.000,352,11105156,-795,0,1766086554,15124.996708069993,59.32752194999921,50689.27558560001 2025-12-18,19:35:56.000,352,11105222,-795,0,1766086555,15124.929344969998,59.31342369000049,50689.20571440001 2025-12-18,19:35:57.000,352,11105232,-795,0,1766086556,15124.915872349993,59.34162020999793,50689.254624240006 2025-12-18,19:35:58.000,352,11105199,-795,0,1766086557,15124.787882459997,59.39096412000072,50689.22667576001 2025-12-18,19:35:59.000,352,11105178,-795,0,1766086558,15124.733991979992,59.50375019999774,50689.32449544001 2025-12-18,19:36:00.000,352,11105245,-795,0,1766086559,15124.700310430002,59.67292932000419,50689.33846968 2025-12-18,19:36:01.000,352,11105184,-795,0,1766086560,15124.673365189992,59.79276453000057,50689.28955984 2025-12-18,19:36:02.000,352,11105205,-795,0,1766086561,15124.673365189992,59.94784539000102,50689.33148256 2025-12-18,19:36:03.000,352,11105188,-795,0,1766086562,15124.693574119992,60.20161406999978,50689.35943104 2025-12-18,19:36:04.000,352,11105170,-795,0,1766086563,15124.700310430002,60.41308797000238,50689.303534080005 2025-12-18,19:36:05.000,352,11105215,-795,0,1766086564,15124.707046739997,60.65275839000242,50689.33846968 2025-12-18,19:36:06.000,352,11105238,-795,0,1766086565,15124.774409839993,60.83603577000031,50689.33148256 2025-12-18,19:36:07.000,352,11105240,-795,0,1766086566,15124.794618769993,60.96996924000268,50689.3105212 2025-12-18,19:36:08.000,352,11105243,-795,0,1766086567,15124.835036629993,61.06865706000099,50689.24763712001 2025-12-18,19:36:09.000,352,11105234,-795,0,1766086568,15124.915872349993,61.16029574999993,50689.24065 2025-12-18,19:36:10.000,352,11105204,-795,0,1766086569,15124.989971759998,61.21668879000208,50689.254624240006 2025-12-18,19:36:11.000,352,11105232,-795,0,1766086570,15125.030389619998,61.20259053000336,50689.29654696001 2025-12-18,19:36:12.000,352,11105214,-795,0,1766086571,15125.070807479999,61.139148360001855,50689.29654696001 2025-12-18,19:36:13.000,352,11105176,-795,0,1766086572,15125.117961649994,61.075706190000346,50689.29654696001 2025-12-18,19:36:14.000,352,11105251,-795,0,1766086573,15125.171852129999,60.97701837000204,50689.26859848 2025-12-18,19:36:15.000,352,11105274,-795,0,1766086574,15125.14490688999,60.87128142000438,50689.254624240006 2025-12-18,19:36:16.000,352,11105244,-635,0,1766086575,15125.198797369994,60.7725935999988,50689.37340528001 2025-12-18,19:36:17.000,352,11105261,-795,0,1766086576,15125.24595153999,60.673905780000496,50689.33846968 2025-12-18,19:36:18.000,352,11105284,-795,0,1766086577,15125.19206106,60.5258740499994,50689.39436664001 2025-12-18,19:36:19.000,352,11105291,-795,0,1766086578,15125.24595153999,60.43423536000046,50689.401353760004 2025-12-18,19:36:20.000,352,11105249,-795,0,1766086579,15125.23247892,60.30030188999808,50689.401353760004 2025-12-18,19:36:21.000,352,11105172,-795,0,1766086580,15125.178588439994,60.25800711000193,50689.46423784001 2025-12-18,19:36:22.000,352,11105236,-795,0,1766086581,15125.178588439994,60.222761459997855,50689.51314768001 2025-12-18,19:36:23.000,352,11105217,-795,0,1766086582,15125.24595153999,60.20866319999914,50689.43628936 2025-12-18,19:36:24.000,352,11105284,-795,0,1766086583,15125.22574260999,60.30735102000472,50689.44327648001 2025-12-18,19:36:25.000,352,11105176,-795,0,1766086584,15125.198797369994,60.41308797000238,50689.4851992 2025-12-18,19:36:26.000,352,11105253,-795,0,1766086585,15125.23247892,60.57521796000219,50689.4851992 2025-12-18,19:36:27.000,352,11105269,-795,0,1766086586,15125.27289678,60.786691860004794,50689.4502636 2025-12-18,19:36:28.000,352,11105301,-795,0,1766086587,15125.25268785,61.06160793000163,50689.43628936 2025-12-18,19:36:29.000,352,11105284,-795,0,1766086588,15125.279633089995,61.315376610000385,50689.4502636 2025-12-18,19:36:30.000,352,11105247,-795,0,1766086589,15125.239215229994,61.597341810003854,50689.54109616001 2025-12-18,19:36:31.000,352,11105189,-795,0,1766086590,15125.198797369994,61.88635613999941,50689.4502636 2025-12-18,19:36:32.000,352,11105266,-795,0,1766086591,15125.16511581999,62.15422308000416,50689.52712192 2025-12-18,19:36:33.000,352,11105264,-795,0,1766086592,15125.091016409999,62.365696979999484,50689.46423784001 2025-12-18,19:36:34.000,352,11105272,-795,0,1766086593,15124.929344969998,62.60536739999952,50689.54109616001 2025-12-18,19:36:35.000,352,11105280,-795,0,1766086594,15124.774409839993,62.65471131000231,50689.54808328 2025-12-18,19:36:36.000,352,11105158,-795,0,1766086595,15124.525166369996,62.67585870000039,50689.6249416 2025-12-18,19:36:37.000,352,11105209,-795,0,1766086596,15124.28939551999,62.527826969999296,50689.61096736001 2025-12-18,19:36:38.000,352,11105190,-795,0,1766086597,15124.09404253,62.33045133000269,50689.701799919996 2025-12-18,19:36:39.000,352,11105222,-795,0,1766086598,15123.811117509998,62.02733874000114,50689.72974840001 2025-12-18,19:36:40.000,352,11105211,-795,0,1766086599,15123.514719869992,61.724226149999595,50689.82058096 2025-12-18,19:36:41.000,352,11105185,-795,0,1766086600,15123.319366880001,61.357671390003816,50689.91141352 2025-12-18,19:36:42.000,352,11105205,-795,0,1766086601,15123.063387099995,60.89242881000246,50689.95333624 2025-12-18,19:36:43.000,352,11105235,-795,0,1766086602,15122.800671009994,60.504726660001324,50689.93237488 2025-12-18,19:36:44.000,352,11105193,-795,0,1766086603,15122.632263259999,60.13112276999891,50690.10006576 2025-12-18,19:36:45.000,352,11105196,-795,0,1766086604,15122.551427539998,59.79981365999993,50690.11404000001 2025-12-18,19:36:46.000,352,11105216,-795,0,1766086605,15122.430173959998,59.468504550000944,50690.190898320005 2025-12-18,19:36:47.000,352,11105254,-795,0,1766086606,15122.349338239997,59.2640797799977,50690.23282104001 2025-12-18,19:36:48.000,352,11105211,-715,0,1766086607,15122.288711449997,59.235883260000264,50690.260769520006 2025-12-18,19:36:49.000,352,11105248,-795,0,1766086608,15122.281975140002,59.1653919599994,50690.15596272 2025-12-18,19:36:50.000,352,11105196,-795,0,1766086609,15122.315656689992,59.172441089998756,50690.260769520006 2025-12-18,19:36:51.000,352,11105232,-795,0,1766086610,15122.356074549993,59.29227630000241,50690.204872559996 2025-12-18,19:36:52.000,352,11105298,-795,0,1766086611,15122.423437649988,59.35571847000392,50690.27474376 2025-12-18,19:36:53.000,352,11105214,-795,0,1766086612,15122.477328129993,59.49670106999838,50690.141988480005 2025-12-18,19:36:54.000,352,11105156,-795,0,1766086613,15122.524482299988,59.679978450003546,50690.1489756 2025-12-18,19:36:55.000,352,11105217,-795,0,1766086614,15122.537954919993,59.75046975000441,50690.21185968001 2025-12-18,19:36:56.000,352,11105191,-795,0,1766086615,15122.652472189999,59.912599740004225,50690.0791044 2025-12-18,19:36:57.000,352,11105193,-795,0,1766086616,15122.652472189999,60.02538582000125,50690.05115592 2025-12-18,19:36:58.000,352,11105256,-795,0,1766086617,15122.699626359994,60.03243495000061,50690.00224608 2025-12-18,19:36:59.000,352,11105250,-795,0,1766086618,15122.699626359994,60.102926250001474,50690.037181679996 2025-12-18,19:37:00.000,352,11105208,-795,0,1766086619,15122.679417429994,60.053582339998684,50689.96731048001 2025-12-18,19:37:01.000,352,11105218,-795,0,1766086620,15122.719835289994,60.088827990002756,50690.0092332 2025-12-18,19:37:02.000,352,11105229,-795,0,1766086621,15122.659208499994,60.081778860003396,50689.925387760006 2025-12-18,19:37:03.000,352,11105177,-795,0,1766086622,15122.638999569994,60.06063146999804,50689.79263248 2025-12-18,19:37:04.000,352,11105271,-795,0,1766086623,15122.699626359994,60.02538582000125,50689.91840064001 2025-12-18,19:37:05.000,352,11105199,-795,0,1766086624,15122.68615373999,60.07472973000404,50689.869490799996 2025-12-18,19:37:06.000,352,11105218,-795,0,1766086625,15122.625526949989,60.13112276999891,50689.79961960001 2025-12-18,19:37:07.000,352,11105259,-795,0,1766086626,15122.625526949989,60.19456494000042,50689.904426400004 2025-12-18,19:37:08.000,352,11105202,-795,0,1766086627,15122.632263259999,60.28620362999936,50689.82756808001 2025-12-18,19:37:09.000,352,11105217,-795,0,1766086628,15122.585109089989,60.328498410002794,50689.8345552 2025-12-18,19:37:10.000,352,11105207,-795,0,1766086629,15122.443646579988,60.3919405800043,50689.63192872001 2025-12-18,19:37:11.000,352,11105197,-795,0,1766086630,15122.463855509988,60.39898971000366,50689.806606720005 2025-12-18,19:37:12.000,352,11105270,-795,0,1766086631,15122.396492409993,60.42013710000174,50689.77167112 2025-12-18,19:37:13.000,352,11105257,-795,0,1766086632,15122.335865619993,60.39898971000366,50689.75070976001 2025-12-18,19:37:14.000,352,11105209,-795,0,1766086633,15122.329129309997,60.34964580000087,50689.764684 2025-12-18,19:37:15.000,352,11105257,-795,0,1766086634,15122.241557280002,60.215712329998496,50689.84154232 2025-12-18,19:37:16.000,352,11105217,-795,0,1766086635,15122.248293589997,60.17341755000234,50689.75070976001 2025-12-18,19:37:17.000,352,11105238,-795,0,1766086636,15122.302184070002,60.06768060000468,50689.72276128 2025-12-18,19:37:18.000,352,11105134,-795,0,1766086637,15122.369547169998,59.912599740004225,50689.78564536 2025-12-18,19:37:19.000,352,11105214,-795,0,1766086638,15122.450382889998,59.820961049998004,50689.806606720005 2025-12-18,19:37:20.000,352,11105178,-595,0,1766086639,15122.585109089989,59.679978450003546,50689.757696880006 2025-12-18,19:37:21.000,352,11105185,-795,0,1766086640,15122.77372577,59.679978450003546,50689.77167112 2025-12-18,19:37:22.000,352,11105219,-795,0,1766086641,15122.942133519995,59.630634540000756,50689.65987720001 2025-12-18,19:37:23.000,352,11105196,-795,0,1766086642,15123.238531160001,59.59538889000396,50689.687825680005 2025-12-18,19:37:24.000,352,11105206,-795,0,1766086643,15123.454093079992,59.71522410000034,50689.59699312 2025-12-18,19:37:25.000,352,11105190,-795,0,1766086644,15123.683127619988,59.863255830001435,50689.64590296 2025-12-18,19:37:26.000,352,11105163,-795,0,1766086645,15123.952580019999,60.01128756000253,50689.52712192 2025-12-18,19:37:27.000,352,11105254,-795,0,1766086646,15124.14793300999,60.215712329998496,50689.42930224 2025-12-18,19:37:28.000,352,11105247,-795,0,1766086647,15124.323077069996,60.504726660001324,50689.39436664001 2025-12-18,19:37:29.000,352,11105237,-795,0,1766086648,15124.451066959991,60.81488838000223,50689.36641816001 2025-12-18,19:37:30.000,352,11105289,-795,0,1766086649,15124.552111609992,61.04750967000291,50689.254624240006 2025-12-18,19:37:31.000,352,11105223,-795,0,1766086650,15124.626211019997,61.315376610000385,50689.24763712001 2025-12-18,19:37:32.000,352,11105251,-795,0,1766086651,15124.693574119992,61.51980138000363,50689.19174016 2025-12-18,19:37:33.000,352,11105214,-795,0,1766086652,15124.666628879997,61.7876683200011,50689.135843200005 2025-12-18,19:37:34.000,352,11105302,-795,0,1766086653,15124.579056850002,61.97094569999899,50689.19174016 2025-12-18,19:37:35.000,352,11105238,-795,0,1766086654,15124.444330649996,62.133075689998805,50689.1009076 2025-12-18,19:37:36.000,352,11105194,-795,0,1766086655,15124.383703859996,62.20356698999967,50689.17776592001 2025-12-18,19:37:37.000,352,11105271,-795,0,1766086656,15124.35675862,62.25996003000182,50689.21968864 2025-12-18,19:37:38.000,352,11105227,-795,0,1766086657,15124.23550504,62.302254809997976,50689.15680456001 2025-12-18,19:37:39.000,352,11105209,-795,0,1766086658,15124.20855979999,62.2458617700031,50689.14283032 2025-12-18,19:37:40.000,352,11105254,-795,0,1766086659,15124.201823489995,62.22471437999775,50689.24763712001 2025-12-18,19:37:41.000,352,11105236,-795,0,1766086660,15124.16814193999,62.21766524999839,50689.19872728001 2025-12-18,19:37:42.000,352,11105225,-795,0,1766086661,15124.19508718,62.168321340002876,50689.28257272 2025-12-18,19:37:43.000,352,11105214,-795,0,1766086662,15124.19508718,62.0343878700005,50689.26859848 2025-12-18,19:37:44.000,352,11105246,-795,0,1766086663,15124.20855979999,61.91455266000412,50689.24763712001 2025-12-18,19:37:45.000,352,11105187,-795,0,1766086664,15124.28939551999,61.829963100004534,50689.21968864 2025-12-18,19:37:46.000,352,11105236,-795,0,1766086665,15124.323077069996,61.773570060002385,50689.21270152 2025-12-18,19:37:47.000,352,11105253,-795,0,1766086666,15124.383703859996,61.66783311000472,50689.184753040005 2025-12-18,19:37:48.000,352,11105285,-795,0,1766086667,15124.518430060001,61.533899640002346,50689.17776592001 2025-12-18,19:37:49.000,352,11105254,-795,0,1766086668,15124.552111609992,61.4422609500034,50689.20571440001 2025-12-18,19:37:50.000,352,11105296,-795,0,1766086669,15124.673365189992,61.315376610000385,50689.135843200005 2025-12-18,19:37:51.000,352,11105247,-795,0,1766086670,15124.754200909993,61.195541400004004,50689.14283032 2025-12-18,19:37:52.000,352,11105302,-795,0,1766086671,15124.922608659988,61.06865706000099,50689.14283032 2025-12-18,19:37:53.000,352,11105191,-795,0,1766086672,15125.016916999994,60.92767445999925,50689.16379168 2025-12-18,19:37:54.000,352,11105234,-795,0,1766086673,15125.111225339999,60.76554446999944,50689.12885608001 2025-12-18,19:37:55.000,352,11105218,-795,0,1766086674,15125.18532474999,60.58931622000091,50689.12885608001 2025-12-18,19:37:56.000,352,11105252,-795,0,1766086675,15125.26616046999,60.47653014000389,50689.07994624001 2025-12-18,19:37:57.000,352,11105268,-795,0,1766086676,15125.31331464,60.30735102000472,50689.086933360006 2025-12-18,19:37:58.000,352,11105319,-795,0,1766086677,15125.28636939999,60.19456494000042,50689.135843200005 2025-12-18,19:37:59.000,352,11105254,-795,0,1766086678,15125.29310571,60.088827990002756,50689.16379168 2025-12-18,19:38:00.000,352,11105257,-795,0,1766086679,15125.24595153999,59.95489452000038,50689.20571440001 2025-12-18,19:38:01.000,352,11105248,-795,0,1766086680,15125.18532474999,59.919648870003584,50689.16379168 2025-12-18,19:38:02.000,352,11105259,-795,0,1766086681,15125.030389619998,59.79981365999993,50689.15680456001 2025-12-18,19:38:03.000,352,11105246,-795,0,1766086682,15124.915872349993,59.76456801000313,50689.22667576001 2025-12-18,19:38:04.000,352,11105252,-795,0,1766086683,15124.808091389998,59.77161714000249,50689.254624240006 2025-12-18,19:38:05.000,352,11105269,-795,0,1766086684,15124.619474710002,59.79276453000057,50689.352443920005 2025-12-18,19:38:06.000,352,11105246,-795,0,1766086685,15124.464539579996,59.77866627000185,50689.42930224 2025-12-18,19:38:07.000,352,11105296,-795,0,1766086686,15124.323077069996,59.88440321999951,50689.401353760004 2025-12-18,19:38:08.000,352,11105259,-795,0,1766086687,15124.18835086999,59.94784539000102,50689.51314768001 2025-12-18,19:38:09.000,352,11105207,-795,0,1766086688,15124.03341574,60.039484079999966,50689.51314768001 2025-12-18,19:38:10.000,352,11105334,-795,0,1766086689,15123.92563477999,60.13817189999827,50689.45725072 2025-12-18,19:38:11.000,352,11105219,-795,0,1766086690,15123.851535369999,60.152270160004264,50689.569044640004 2025-12-18,19:38:12.000,352,11105323,-795,0,1766086691,15123.689863929998,60.24390885000321,50689.57603176 2025-12-18,19:38:13.000,352,11105301,-795,0,1766086692,15123.629237139998,60.30030188999808,50689.64590296 2025-12-18,19:38:14.000,352,11105299,-795,0,1766086693,15123.528192489997,60.30735102000472,50689.63192872001 2025-12-18,19:38:15.000,352,11105209,-795,0,1766086694,15123.467565699997,60.321449280003435,50689.687825680005 2025-12-18,19:38:16.000,352,11105221,-795,0,1766086695,15123.346312119997,60.272105370000645,50689.65987720001 2025-12-18,19:38:17.000,352,11105277,-795,0,1766086696,15123.299157950001,60.18751581000106,50689.65987720001 2025-12-18,19:38:18.000,352,11105268,-715,0,1766086697,15123.238531160001,60.11702451000019,50689.70878704001 2025-12-18,19:38:19.000,352,11105236,-795,0,1766086698,15123.231794849991,60.00423843000317,50689.61795448 2025-12-18,19:38:20.000,352,11105224,-795,0,1766086699,15123.218322230001,59.870304960000794,50689.701799919996 2025-12-18,19:38:21.000,352,11105224,-795,0,1766086700,15123.285685329996,59.835059310004,50689.68083856001 2025-12-18,19:38:22.000,352,11105209,-795,0,1766086701,15123.359784740001,59.72932235999906,50689.687825680005 2025-12-18,19:38:23.000,352,11105251,-795,0,1766086702,15123.447356769997,59.74342061999778,50689.68083856001 2025-12-18,19:38:24.000,352,11105242,-795,0,1766086703,15123.635973449993,59.75751888000377,50689.65987720001 2025-12-18,19:38:25.000,352,11105240,-795,0,1766086704,15123.710072859998,59.84210844000336,50689.70878704001 2025-12-18,19:38:26.000,352,11105230,-795,0,1766086705,15123.865007989989,59.94079626000166,50689.68083856001 2025-12-18,19:38:27.000,352,11105275,-795,0,1766086706,15124.00647049999,60.053582339998684,50689.63192872001 2025-12-18,19:38:28.000,352,11105233,-795,0,1766086707,15124.100778839995,60.24390885000321,50689.61795448 2025-12-18,19:38:29.000,352,11105267,-795,0,1766086708,15124.201823489995,60.48357927000325,50689.61096736001 2025-12-18,19:38:30.000,352,11105319,-795,0,1766086709,15124.28939551999,60.730298820002645,50689.54808328 2025-12-18,19:38:31.000,352,11105237,-795,0,1766086710,15124.302868139996,61.04046054000355,50689.57603176 2025-12-18,19:38:32.000,352,11105256,-795,0,1766086711,15124.302868139996,61.26603270000487,50689.57603176 2025-12-18,19:38:33.000,352,11105286,-795,0,1766086712,15124.282659209995,61.58324354999786,50689.61795448 2025-12-18,19:38:34.000,352,11105227,-795,0,1766086713,15124.18835086999,61.87930701000005,50689.56205752001 2025-12-18,19:38:35.000,352,11105276,-795,0,1766086714,15124.120987769995,62.118977430000086,50689.57603176 2025-12-18,19:38:36.000,352,11105167,-795,0,1766086715,15124.0738336,62.2811074199999,50689.6249416 2025-12-18,19:38:37.000,352,11105272,-795,0,1766086716,15123.939107399994,62.42913915000099,50689.638915840005 2025-12-18,19:38:38.000,352,11105293,-795,0,1766086717,15123.797644889994,62.54897436000465,50689.61096736001 2025-12-18,19:38:39.000,352,11105247,-795,0,1766086718,15123.622500830003,62.577170880002086,50689.65987720001 2025-12-18,19:38:40.000,352,11105250,-795,0,1766086719,15123.494510939992,62.55602349000401,50689.65987720001 2025-12-18,19:38:41.000,352,11105310,-795,0,1766086720,15123.346312119997,62.49963045000186,50689.67385144 2025-12-18,19:38:42.000,352,11105319,-795,0,1766086721,15123.1981133,62.3797952399982,50689.65289008 2025-12-18,19:38:43.000,352,11105241,-795,0,1766086722,15123.09706865,62.27405829000054,50689.72276128 2025-12-18,19:38:44.000,352,11105239,-795,0,1766086723,15123.04991447999,62.06258438999794,50689.65289008 2025-12-18,19:38:45.000,352,11105286,-795,0,1766086724,15122.98928768999,61.87930701000005,50689.6948128 2025-12-18,19:38:46.000,352,11105227,-795,0,1766086725,15122.820879939994,61.66783311000472,50689.74372264 2025-12-18,19:38:47.000,352,11105289,-795,0,1766086726,15122.760253149994,61.484555729999556,50689.806606720005 2025-12-18,19:38:48.000,352,11105260,-795,0,1766086727,15122.740044219994,61.23783618000016,50689.82756808001 2025-12-18,19:38:49.000,352,11105283,-795,0,1766086728,15122.77372577,61.03341141000419,50689.806606720005 2025-12-18,19:38:50.000,352,11105218,-795,0,1766086729,15122.692890049999,60.80079012000351,50689.81359384 2025-12-18,19:38:51.000,352,11105261,-795,0,1766086730,15122.699626359994,60.673905780000496,50689.855516560005 2025-12-18,19:38:52.000,352,11105200,-795,0,1766086731,15122.713098979999,60.497677530001965,50689.82756808001 2025-12-18,19:38:53.000,352,11105253,-795,0,1766086732,15122.733307909999,60.35669493000023,50689.84852944001 2025-12-18,19:38:54.000,352,11105262,-795,0,1766086733,15122.86803410999,60.20866319999914,50689.91141352 2025-12-18,19:38:55.000,352,11105242,-795,0,1766086734,15122.88824303999,60.15931929000362,50689.84852944001 2025-12-18,19:38:56.000,352,11105209,-795,0,1766086735,15122.96907875999,60.102926250001474,50689.88346504 2025-12-18,19:38:57.000,352,11105240,-795,0,1766086736,15123.07685972,60.081778860003396,50689.855516560005 2025-12-18,19:38:58.000,352,11105281,-795,0,1766086737,15123.258740090001,60.053582339998684,50689.79961960001 2025-12-18,19:38:59.000,352,11105300,-795,0,1766086738,15123.386729979997,60.07472973000404,50689.736735520004 2025-12-18,19:39:00.000,352,11105289,-795,0,1766086739,15123.541665110002,60.10997538000083,50689.736735520004 2025-12-18,19:39:01.000,352,11105269,-795,0,1766086740,15123.763963339989,60.23685972000385,50689.757696880006 2025-12-18,19:39:02.000,352,11105251,-795,0,1766086741,15123.90542584999,60.321449280003435,50689.687825680005 2025-12-18,19:39:03.000,352,11105220,-795,0,1766086742,15124.06709728999,60.48357927000325,50689.66686432 2025-12-18,19:39:04.000,352,11105321,-795,0,1766086743,15124.26918658999,60.60341447999963,50689.54109616001 2025-12-18,19:39:05.000,352,11105251,-795,0,1766086744,15124.390440169991,60.70915143000457,50689.638915840005 2025-12-18,19:39:06.000,352,11105256,-795,0,1766086745,15124.511693749992,60.82193751000159,50689.569044640004 2025-12-18,19:39:07.000,352,11105286,-795,0,1766086746,15124.639683640002,60.955870980003965,50689.49218632001 2025-12-18,19:39:08.000,352,11105278,-795,0,1766086747,15124.733991979992,61.05455880000227,50689.47821208 2025-12-18,19:39:09.000,352,11105244,-795,0,1766086748,15124.848509249998,61.22373792000144,50689.40834088 2025-12-18,19:39:10.000,352,11105313,-795,0,1766086749,15124.828300319998,61.30127835000167,50689.401353760004 2025-12-18,19:39:11.000,352,11105274,-755,0,1766086750,15124.888927109998,61.357671390003816,50689.38737952 2025-12-18,19:39:12.000,352,11105237,-795,0,1766086751,15124.915872349993,61.42111355999805,50689.33148256 2025-12-18,19:39:13.000,352,11105238,-795,0,1766086752,15124.983235449989,61.4422609500034,50689.34545680001 2025-12-18,19:39:14.000,352,11105172,-795,0,1766086753,15124.989971759998,61.491604859998915,50689.26859848 2025-12-18,19:39:15.000,352,11105218,-795,0,1766086754,15125.016916999994,61.491604859998915,50689.29654696001 2025-12-18,19:39:16.000,352,11105258,-795,0,1766086755,15125.003444379989,61.491604859998915,50689.24065 2025-12-18,19:39:17.000,352,11105250,-795,0,1766086756,15125.064071169989,61.4775066000002,50689.14981744 2025-12-18,19:39:18.000,352,11105272,-795,0,1766086757,15125.077543789994,61.498653989998274,50689.17776592001 2025-12-18,19:39:19.000,352,11105291,-795,0,1766086758,15125.091016409999,61.498653989998274,50689.135843200005 2025-12-18,19:39:20.000,352,11105279,-795,0,1766086759,15125.12469795999,61.4775066000002,50689.12885608001 2025-12-18,19:39:21.000,352,11105267,-795,0,1766086760,15125.158379509994,61.47045747000084,50689.12186896 2025-12-18,19:39:22.000,352,11105231,-755,0,1766086761,15125.12469795999,61.43521182000404,50689.12186896 2025-12-18,19:39:23.000,352,11105227,-795,0,1766086762,15125.104489029989,61.41406442999869,50689.1009076 2025-12-18,19:39:24.000,352,11105306,-795,0,1766086763,15125.057334859994,61.322425739999744,50689.12885608001 2025-12-18,19:39:25.000,352,11105198,-795,0,1766086764,15124.996708069993,61.30127835000167,50689.10789472001 2025-12-18,19:39:26.000,352,11105266,-795,0,1766086765,15124.915872349993,61.21668879000208,50689.19872728001 2025-12-18,19:39:27.000,352,11105220,-795,0,1766086766,15124.882190799988,61.21668879000208,50689.28257272 2025-12-18,19:39:28.000,352,11105271,-795,0,1766086767,15124.835036629993,61.20963966000272,50689.28257272 2025-12-18,19:39:29.000,352,11105249,-795,0,1766086768,15124.767673529997,61.139148360001855,50689.33148256 2025-12-18,19:39:30.000,352,11105205,-795,0,1766086769,15124.686837809997,61.04750967000291,50689.27558560001 2025-12-18,19:39:31.000,352,11105238,-795,0,1766086770,15124.606002089997,61.125050100003136,50689.3105212 2025-12-18,19:39:32.000,352,11105237,-795,0,1766086771,15124.646419949997,61.10390270999778,50689.3803924 2025-12-18,19:39:33.000,352,11105244,-795,0,1766086772,15124.653156259992,61.15324662000057,50689.352443920005 2025-12-18,19:39:34.000,352,11105247,-795,0,1766086773,15124.666628879997,61.16029574999993,50689.33846968 2025-12-18,19:39:35.000,352,11105219,-795,0,1766086774,15124.720519360002,61.2307870500008,50689.35943104 2025-12-18,19:39:36.000,352,11105269,-795,0,1766086775,15124.767673529997,61.315376610000385,50689.401353760004 2025-12-18,19:39:37.000,352,11105286,-795,0,1766086776,15124.882190799988,61.37881878000189,50689.52712192 2025-12-18,19:39:38.000,352,11105237,-755,0,1766086777,15124.969762829998,61.4422609500034,50689.520134800005 2025-12-18,19:39:39.000,352,11105254,-795,0,1766086778,15125.097752719994,61.4775066000002,50689.49218632001 2025-12-18,19:39:40.000,352,11105206,-795,0,1766086779,15125.070807479999,61.45635921000212,50689.51314768001 2025-12-18,19:39:41.000,352,11105238,-795,0,1766086780,15125.239215229994,61.44931008000276,50689.41532800001 2025-12-18,19:39:42.000,352,11105263,-715,0,1766086781,15125.31331464,61.35062226000446,50689.41532800001 2025-12-18,19:39:43.000,352,11105285,-795,0,1766086782,15125.421095599995,61.24488530999952,50689.32449544001 2025-12-18,19:39:44.000,352,11105257,-795,0,1766086783,15125.53561287,60.962920110003324,50689.26859848 2025-12-18,19:39:45.000,352,11105265,-795,0,1766086784,15125.629921209991,60.82898664000095,50689.28955984 2025-12-18,19:39:46.000,352,11105305,-795,0,1766086785,15125.805065269997,60.65275839000242,50689.28955984 2025-12-18,19:39:47.000,352,11105297,-795,0,1766086786,15125.892637299992,60.4271862300011,50689.22667576001 2025-12-18,19:39:48.000,352,11105220,-795,0,1766086787,15126.040836120002,60.272105370000645,50689.26859848 2025-12-18,19:39:49.000,352,11105277,-795,0,1766086788,15126.222716489989,60.11702451000019,50689.20571440001 2025-12-18,19:39:50.000,352,11105262,-795,0,1766086789,15126.330497449999,60.03243495000061,50689.1009076 2025-12-18,19:39:51.000,352,11105221,-795,0,1766086790,15126.45175103,59.98309103999782,50689.086933360006 2025-12-18,19:39:52.000,352,11105245,-795,0,1766086791,15126.579740919995,60.01833669000189,50689.07994624001 2025-12-18,19:39:53.000,352,11105266,-795,0,1766086792,15126.71446712,60.145221030004905,50689.11488184 2025-12-18,19:39:54.000,352,11105280,-795,0,1766086793,15126.822248079996,60.30735102000472,50689.086933360006 2025-12-18,19:39:55.000,352,11105268,-715,0,1766086794,15126.916556420001,60.490628400002606,50689.10789472001 2025-12-18,19:39:56.000,352,11105262,-795,0,1766086795,15126.896347490001,60.75849534000008,50689.12885608001 2025-12-18,19:39:57.000,352,11105284,-795,0,1766086796,15126.85592963,61.00521488999948,50689.1009076 2025-12-18,19:39:58.000,352,11105221,-795,0,1766086797,15126.79530284,61.20259053000336,50689.017062160005 2025-12-18,19:39:59.000,352,11105271,-795,0,1766086798,15126.71446712,61.37881878000189,50689.05898488001 2025-12-18,19:40:00.000,352,11105252,-795,0,1766086799,15126.54605936999,61.484555729999556,50689.07994624001 2025-12-18,19:40:01.000,352,11105287,-795,0,1766086800,15126.40459685999,61.55504703000042,50689.086933360006 2025-12-18,19:40:02.000,352,11105274,-795,0,1766086801,15126.229452799998,61.60439094000321,50689.086933360006 2025-12-18,19:40:03.000,352,11105246,-795,0,1766086802,15126.094726599993,61.52685051000299,50689.19872728001 2025-12-18,19:40:04.000,352,11105221,-795,0,1766086803,15125.906109919997,61.4775066000002,50689.20571440001 2025-12-18,19:40:05.000,352,11105228,-795,0,1766086804,15125.798328960002,61.41406442999869,50689.28257272 2025-12-18,19:40:06.000,352,11105237,-795,0,1766086805,15125.670339069991,61.20963966000272,50689.32449544001 2025-12-18,19:40:07.000,352,11105265,-795,0,1766086806,15125.61644859,61.06865706000099,50689.41532800001 2025-12-18,19:40:08.000,352,11105315,-795,0,1766086807,15125.542349179996,60.906527070001175,50689.41532800001 2025-12-18,19:40:09.000,352,11105276,-795,0,1766086808,15125.501931319995,60.69505316999857,50689.51314768001 2025-12-18,19:40:10.000,352,11105281,-795,0,1766086809,15125.52887655999,60.554070570004114,50689.59699312 2025-12-18,19:40:11.000,352,11105211,-675,0,1766086810,15125.569294419991,60.47653014000389,50689.590006000006 2025-12-18,19:40:12.000,352,11105286,-795,0,1766086811,15125.582767039996,60.37079318999895,50689.61795448 2025-12-18,19:40:13.000,352,11105236,-795,0,1766086812,15125.751174789992,60.39898971000366,50689.65987720001 2025-12-18,19:40:14.000,352,11105242,-795,0,1766086813,15125.771383719992,60.33554754000215,50689.60398024 2025-12-18,19:40:15.000,352,11105298,-795,0,1766086814,15125.818537890002,60.37079318999895,50689.72974840001 2025-12-18,19:40:16.000,352,11105251,-795,0,1766086815,15125.798328960002,60.448333619999175,50689.6249416 2025-12-18,19:40:17.000,352,11105290,-795,0,1766086816,15125.811801579992,60.497677530001965,50689.60398024 2025-12-18,19:40:18.000,352,11105295,-635,0,1766086817,15125.771383719992,60.56816883000283,50689.57603176 2025-12-18,19:40:19.000,352,11105294,-795,0,1766086818,15125.663602759996,60.63161100000434,50689.5550704 2025-12-18,19:40:20.000,352,11105239,-795,0,1766086819,15125.609712279991,60.6386601300037,50689.5550704 2025-12-18,19:40:21.000,352,11105218,-795,0,1766086820,15125.481722389995,60.66685665000114,50689.65289008 2025-12-18,19:40:22.000,352,11105223,-795,0,1766086821,15125.24595153999,60.61046360999899,50689.63192872001 2025-12-18,19:40:23.000,352,11105218,-795,0,1766086822,15125.043862239989,60.60341447999963,50689.72276128 2025-12-18,19:40:24.000,352,11105260,-795,0,1766086823,15124.868718179998,60.47653014000389,50689.77167112 2025-12-18,19:40:25.000,352,11105314,-795,0,1766086824,15124.626211019997,60.46948101000453,50689.82058096 2025-12-18,19:40:26.000,352,11105258,-795,0,1766086825,15124.437594340001,60.33554754000215,50689.89045216 2025-12-18,19:40:27.000,352,11105266,-795,0,1766086826,15124.222032419995,60.28620362999936,50689.88346504 2025-12-18,19:40:28.000,352,11105221,-795,0,1766086827,15124.06709728999,60.222761459997855,50689.904426400004 2025-12-18,19:40:29.000,352,11105273,-795,0,1766086828,15123.932371089999,60.19456494000042,50690.00224608 2025-12-18,19:40:30.000,352,11105255,-795,0,1766086829,15123.804381199989,60.15931929000362,50689.98827184 2025-12-18,19:40:31.000,352,11105283,-795,0,1766086830,15123.730281789998,60.088827990002756,50690.05115592 2025-12-18,19:40:32.000,352,11105286,-755,0,1766086831,15123.696600239993,60.088827990002756,50690.08609152001 2025-12-18,19:40:33.000,352,11105288,-795,0,1766086832,15123.730281789998,60.1804666800017,50690.06513016001 2025-12-18,19:40:34.000,352,11105292,-795,0,1766086833,15123.784172269989,60.25800711000193,50690.06513016001 2025-12-18,19:40:35.000,352,11105271,-715,0,1766086834,15123.871744299999,60.33554754000215,50689.96032336 2025-12-18,19:40:36.000,352,11105177,-795,0,1766086835,15123.952580019999,60.462431879997894,50689.96032336 2025-12-18,19:40:37.000,352,11105295,-795,0,1766086836,15124.04688835999,60.59636535000027,50689.98128472 2025-12-18,19:40:38.000,352,11105245,-795,0,1766086837,15124.21529611,60.71620056000393,50689.904426400004 2025-12-18,19:40:39.000,352,11105216,-795,0,1766086838,15124.302868139996,60.92767445999925,50689.82058096 2025-12-18,19:40:40.000,352,11105238,-795,0,1766086839,15124.478012200001,61.05455880000227,50689.806606720005 2025-12-18,19:40:41.000,352,11105198,-795,0,1766086840,15124.579056850002,61.15324662000057,50689.806606720005 2025-12-18,19:40:42.000,352,11105235,-795,0,1766086841,15124.700310430002,61.258983569998236,50689.757696880006 2025-12-18,19:40:43.000,352,11105224,-795,0,1766086842,15124.801355080002,61.357671390003816,50689.77865824001 2025-12-18,19:40:44.000,352,11105259,-795,0,1766086843,15124.875454489993,61.28718009000295,50689.701799919996 2025-12-18,19:40:45.000,352,11105271,-795,0,1766086844,15124.915872349993,61.26603270000487,50689.701799919996 2025-12-18,19:40:46.000,352,11105239,-795,0,1766086845,15124.909136039998,61.17439400999865,50689.71577416 2025-12-18,19:40:47.000,352,11105197,-795,0,1766086846,15124.902399729988,61.04046054000355,50689.74372264 2025-12-18,19:40:48.000,352,11105258,-795,0,1766086847,15124.875454489993,60.857183159998385,50689.764684 2025-12-18,19:40:49.000,352,11105239,-795,0,1766086848,15124.814827699993,60.65275839000242,50689.757696880006 2025-12-18,19:40:50.000,352,11105254,-795,0,1766086849,15124.693574119992,60.497677530001965,50689.701799919996 2025-12-18,19:40:51.000,352,11105246,-795,0,1766086850,15124.626211019997,60.30735102000472,50689.84154232 2025-12-18,19:40:52.000,352,11105289,-795,0,1766086851,15124.531902679992,60.046533209999325,50689.87647792001 2025-12-18,19:40:53.000,352,11105208,-795,0,1766086852,15124.471275889991,59.905550610004866,50689.96032336 2025-12-18,19:40:54.000,352,11105229,-795,0,1766086853,15124.390440169991,59.72932235999906,50689.93237488 2025-12-18,19:40:55.000,352,11105217,-795,0,1766086854,15124.26918658999,59.644732799999474,50689.974297600005 2025-12-18,19:40:56.000,352,11105225,-795,0,1766086855,15124.181614559995,59.56014323999989,50690.03019456 2025-12-18,19:40:57.000,352,11105261,-795,0,1766086856,15124.161405629995,59.637683670000115,50690.04416880001 2025-12-18,19:40:58.000,352,11105186,-795,0,1766086857,15124.120987769995,59.637683670000115,50690.093078640006 2025-12-18,19:40:59.000,352,11105246,-795,0,1766086858,15124.08730621999,59.70112584000162,50689.99525896001 2025-12-18,19:41:00.000,352,11105236,-795,0,1766086859,15124.15466932,59.75751888000377,50689.99525896001 2025-12-18,19:41:01.000,352,11105222,-795,0,1766086860,15124.201823489995,59.905550610004866,50690.023207440005 2025-12-18,19:41:02.000,352,11105237,-795,0,1766086861,15124.21529611,59.99014017000445,50689.98128472 2025-12-18,19:41:03.000,352,11105217,-795,0,1766086862,15124.323077069996,60.12407363999955,50689.904426400004 2025-12-18,19:41:04.000,352,11105210,-795,0,1766086863,15124.424121719996,60.28620362999936,50689.84154232 2025-12-18,19:41:05.000,352,11105285,-795,0,1766086864,15124.511693749992,60.37079318999895,50689.687825680005 2025-12-18,19:41:06.000,352,11105213,-795,0,1766086865,15124.646419949997,60.56816883000283,50689.757696880006 2025-12-18,19:41:07.000,352,11105256,-795,0,1766086866,15124.828300319998,60.680954909999855,50689.63192872001 2025-12-18,19:41:08.000,352,11105212,-795,0,1766086867,15124.983235449989,60.74439708000136,50689.54808328 2025-12-18,19:41:09.000,352,11105281,-795,0,1766086868,15125.198797369994,60.82898664000095,50689.471224960005 2025-12-18,19:41:10.000,352,11105254,-795,0,1766086869,15125.34699618999,60.76554446999944,50689.422315120006 2025-12-18,19:41:11.000,352,11105203,-795,0,1766086870,15125.50866762999,60.7725935999988,50689.3803924 2025-12-18,19:41:12.000,352,11105295,-795,0,1766086871,15125.663602759996,60.730298820002645,50689.352443920005 2025-12-18,19:41:13.000,352,11105225,-795,0,1766086872,15125.832010509992,60.63161100000434,50689.37340528001 2025-12-18,19:41:14.000,352,11105276,-795,0,1766086873,15125.906109919997,60.554070570004114,50689.352443920005 2025-12-18,19:41:15.000,352,11105229,-795,0,1766086874,15125.953264089992,60.40603884000302,50689.24065 2025-12-18,19:41:16.000,352,11105167,-795,0,1766086875,15125.980209330002,60.30030188999808,50689.303534080005 2025-12-18,19:41:17.000,352,11105229,-795,0,1766086876,15126.007154569998,60.13817189999827,50689.3105212 2025-12-18,19:41:18.000,352,11105298,-795,0,1766086877,15125.980209330002,59.99014017000445,50689.24763712001 2025-12-18,19:41:19.000,352,11105283,-795,0,1766086878,15125.885900989997,59.88440321999951,50689.26161136 2025-12-18,19:41:20.000,352,11105234,-795,0,1766086879,15125.892637299992,59.78571540000121,50689.28955984 2025-12-18,19:41:21.000,352,11105237,-795,0,1766086880,15125.832010509992,59.687027580002905,50689.32449544001 2025-12-18,19:41:22.000,352,11105214,-795,0,1766086881,15125.771383719992,59.630634540000756,50689.3105212 2025-12-18,19:41:23.000,352,11105280,-795,0,1766086882,15125.818537890002,59.61653628000204,50689.39436664001 2025-12-18,19:41:24.000,352,11105238,-795,0,1766086883,15125.791592649992,59.581290629997966,50689.33148256 2025-12-18,19:41:25.000,352,11105200,-795,0,1766086884,15125.710756929991,59.56014323999989,50689.27558560001 2025-12-18,19:41:26.000,352,11105250,-795,0,1766086885,15125.778120030001,59.5883397600046,50689.33846968 2025-12-18,19:41:27.000,352,11105235,-795,0,1766086886,15125.818537890002,59.67292932000419,50689.33846968 2025-12-18,19:41:28.000,352,11105184,-795,0,1766086887,15125.912846229992,59.76456801000313,50689.33846968 2025-12-18,19:41:29.000,352,11105270,-795,0,1766086888,15125.960000400002,59.78571540000121,50689.37340528001 2025-12-18,19:41:30.000,352,11105246,-795,0,1766086889,15126.013890879993,59.78571540000121,50689.31750832 2025-12-18,19:41:31.000,352,11105206,-795,0,1766086890,15126.040836120002,59.77161714000249,50689.36641816001 2025-12-18,19:41:32.000,352,11105272,-795,0,1766086891,15126.141880769988,59.863255830001435,50689.31750832 2025-12-18,19:41:33.000,352,11105279,-795,0,1766086892,15126.202507559989,59.89145234999887,50689.28955984 2025-12-18,19:41:34.000,352,11105251,-795,0,1766086893,15126.269870659999,59.87735409000015,50689.21968864 2025-12-18,19:41:35.000,352,11105296,-795,0,1766086894,15126.36417899999,59.870304960000794,50689.233662880004 2025-12-18,19:41:36.000,352,11105215,-795,0,1766086895,15126.47195996,59.88440321999951,50689.233662880004 2025-12-18,19:41:37.000,352,11105228,-795,0,1766086896,15126.559531989995,59.89145234999887,50689.24763712001 2025-12-18,19:41:38.000,352,11105240,-795,0,1766086897,15126.62689508999,59.89145234999887,50689.19872728001 2025-12-18,19:41:39.000,352,11105240,-795,0,1766086898,15126.74814866999,59.9689927799991,50689.19174016 2025-12-18,19:41:40.000,352,11105235,-795,0,1766086899,15126.842457009996,59.94079626000166,50689.21968864 2025-12-18,19:41:41.000,352,11105257,-795,0,1766086900,15126.943501659996,59.912599740004225,50689.19174016 2025-12-18,19:41:42.000,352,11105255,-795,0,1766086901,15126.997392140001,59.97604190999846,50689.184753040005 2025-12-18,19:41:43.000,352,11105258,-795,0,1766086902,15127.071491549992,59.94784539000102,50689.22667576001 2025-12-18,19:41:44.000,352,11105208,-795,0,1766086903,15127.111909409992,60.02538582000125,50689.24065 2025-12-18,19:41:45.000,352,11105223,-795,0,1766086904,15127.159063580002,59.96194364999974,50689.15680456001 2025-12-18,19:41:46.000,352,11105222,-795,0,1766086905,15127.138854650002,59.905550610004866,50689.15680456001 2025-12-18,19:41:47.000,352,11105234,-795,0,1766086906,15127.152327269992,59.856206700002076,50689.20571440001 2025-12-18,19:41:48.000,352,11105234,-795,0,1766086907,15127.132118339992,59.835059310004,50689.24763712001 2025-12-18,19:41:49.000,352,11105253,-795,0,1766086908,15127.111909409992,59.73637148999842,50689.24763712001 2025-12-18,19:41:50.000,352,11105306,-795,0,1766086909,15127.084964169997,59.59538889000396,50689.20571440001 2025-12-18,19:41:51.000,352,11105211,-795,0,1766086910,15127.132118339992,59.52489759000309,50689.33148256 2025-12-18,19:41:52.000,352,11105215,-795,0,1766086911,15127.125382029997,59.39096412000072,50689.49218632001 2025-12-18,19:41:53.000,352,11105220,-795,0,1766086912,15127.159063580002,59.24293238999962,50689.42930224 2025-12-18,19:41:54.000,352,11105198,-795,0,1766086913,15127.206217749997,59.08785152999917,50689.42930224 2025-12-18,19:41:55.000,352,11105285,-795,0,1766086914,15127.233162989993,58.93981979999808,50689.45725072 2025-12-18,19:41:56.000,352,11105267,-795,0,1766086915,15127.233162989993,58.74244416000147,50689.51314768001 2025-12-18,19:41:57.000,352,11105254,-795,0,1766086916,15127.206217749997,58.55211765000422,50689.520134800005 2025-12-18,19:41:58.000,352,11105212,-795,0,1766086917,15127.212954059993,58.29834896999819,50689.5550704 2025-12-18,19:41:59.000,352,11105248,-795,0,1766086918,15127.179272510002,58.065727680004784,50689.5550704 2025-12-18,19:42:00.000,352,11105252,-795,0,1766086919,15127.192745129993,57.85425378000218,50689.569044640004 2025-12-18,19:42:01.000,352,11105231,-795,0,1766086920,15127.132118339992,57.69212379000237,50689.6249416 2025-12-18,19:42:02.000,352,11105228,-795,0,1766086921,15127.098436790002,57.45245337000233,50689.65289008 2025-12-18,19:42:03.000,352,11105223,-795,0,1766086922,15127.064755239997,57.30442164000124,50689.59699312 2025-12-18,19:42:04.000,352,11105253,-795,0,1766086923,15127.044546309997,57.20573382000293,50689.6249416 2025-12-18,19:42:05.000,352,11105162,-795,0,1766086924,15127.010864759992,57.085898609999276,50689.67385144 2025-12-18,19:42:06.000,352,11105224,-795,0,1766086925,15126.997392140001,57.01540730999841,50689.6948128 2025-12-18,19:42:07.000,352,11105226,-795,0,1766086926,15126.963710589996,56.99425992000033,50689.65987720001 2025-12-18,19:42:08.000,352,11105250,-795,0,1766086927,15126.970446899992,57.00130904999969,50689.71577416 2025-12-18,19:42:09.000,352,11105240,-795,0,1766086928,15126.970446899992,56.99425992000033,50689.65289008 2025-12-18,19:42:10.000,352,11105203,-795,0,1766086929,15126.882874869996,57.05065296000248,50689.701799919996 2025-12-18,19:42:11.000,352,11105193,-795,0,1766086930,15126.882874869996,57.03655470000376,50689.75070976001 2025-12-18,19:42:12.000,352,11105279,-795,0,1766086931,15126.862665939996,57.0295055700044,50689.74372264 2025-12-18,19:42:13.000,352,11105232,-795,0,1766086932,15126.849193319991,57.05065296000248,50689.78564536 2025-12-18,19:42:14.000,352,11105239,-795,0,1766086933,15126.802039149996,56.959014270003536,50689.77865824001 2025-12-18,19:42:15.000,352,11105204,-795,0,1766086934,15126.802039149996,56.860326449997956,50689.82058096 2025-12-18,19:42:16.000,352,11105212,-795,0,1766086935,15126.8357207,56.77573688999837,50689.8345552 2025-12-18,19:42:17.000,352,11105217,-795,0,1766086936,15126.808775459991,56.62770516000455,50689.88346504 2025-12-18,19:42:18.000,352,11105243,-795,0,1766086937,15126.822248079996,56.42328039000131,50689.939362 2025-12-18,19:42:19.000,352,11105245,-795,0,1766086938,15126.808775459991,56.31049431000429,50690.03019456 2025-12-18,19:42:20.000,352,11105198,-795,0,1766086939,15126.79530284,56.113118670000404,50690.037181679996 2025-12-18,19:42:21.000,352,11105225,-795,0,1766086940,15126.73467605,56.00033259000338,50690.037181679996 2025-12-18,19:42:22.000,352,11105159,-795,0,1766086941,15126.71446712,55.817055209998216,50690.0092332 2025-12-18,19:42:23.000,352,11105254,-795,0,1766086942,15126.700994499995,55.72541651999927,50690.01622032001 2025-12-18,19:42:24.000,352,11105250,-795,0,1766086943,15126.680785569995,55.704269130001194,50690.072117280004 2025-12-18,19:42:25.000,352,11105241,-795,0,1766086944,15126.620158779995,55.683121740003116,50690.0092332 2025-12-18,19:42:26.000,352,11105243,-795,0,1766086945,15126.55279568,55.73951477999799,50690.072117280004 2025-12-18,19:42:27.000,352,11105261,-795,0,1766086946,15126.559531989995,55.77476043000206,50690.037181679996 2025-12-18,19:42:28.000,352,11105210,-795,0,1766086947,15126.46522364999,55.85230086000229,50690.0791044 2025-12-18,19:42:29.000,352,11105247,-795,0,1766086948,15126.377651619994,55.98623433000466,50690.0791044 2025-12-18,19:42:30.000,352,11105236,-795,0,1766086949,15126.350706379999,56.12721692999912,50690.01622032001 2025-12-18,19:42:31.000,352,11105223,-795,0,1766086950,15126.310288519999,56.289346919998934,50690.05115592 2025-12-18,19:42:32.000,352,11105275,-795,0,1766086951,15126.249661729998,56.41623126000195,50690.023207440005 2025-12-18,19:42:33.000,352,11105280,-795,0,1766086952,15126.195771249993,56.58541038000112,50690.037181679996 2025-12-18,19:42:34.000,352,11105266,-795,0,1766086953,15126.141880769988,56.726392980002856,50690.00224608 2025-12-18,19:42:35.000,352,11105197,-795,0,1766086954,15126.155353389993,56.860326449997956,50690.023207440005 2025-12-18,19:42:36.000,352,11105237,-795,0,1766086955,15126.162089699988,56.93786687999818,50690.01622032001 2025-12-18,19:42:37.000,352,11105243,-795,0,1766086956,15126.168826009998,57.07180035000056,50690.05115592 2025-12-18,19:42:38.000,352,11105184,-795,0,1766086957,15126.182298629989,57.1634390399995,50690.01622032001 2025-12-18,19:42:39.000,352,11105232,-795,0,1766086958,15126.209243869998,57.26212685999781,50690.072117280004 2025-12-18,19:42:40.000,352,11105192,-795,0,1766086959,15126.263134349989,57.30442164000124,50690.01622032001 2025-12-18,19:42:41.000,352,11105278,-795,0,1766086960,15126.276606969994,57.424256850004895,50689.98827184 2025-12-18,19:42:42.000,352,11105292,-795,0,1766086961,15126.337233759994,57.44540424000297,50689.99525896001 2025-12-18,19:42:43.000,352,11105244,-795,0,1766086962,15126.337233759994,57.48064988999977,50690.0092332 2025-12-18,19:42:44.000,352,11105239,-795,0,1766086963,15126.350706379999,57.51589554000384,50689.95333624 2025-12-18,19:42:45.000,352,11105211,-795,0,1766086964,15126.44501471999,57.607534230002784,50689.95333624 2025-12-18,19:42:46.000,352,11105270,-795,0,1766086965,15126.45175103,57.68507466000301,50689.96731048001 2025-12-18,19:42:47.000,352,11105288,-795,0,1766086966,15126.4315421,57.741467699997884,50690.0092332 2025-12-18,19:42:48.000,352,11105255,-795,0,1766086967,15126.397860549994,57.70622205000109,50690.00224608 2025-12-18,19:42:49.000,352,11105265,-795,0,1766086968,15126.337233759994,57.79786074000003,50689.96731048001 2025-12-18,19:42:50.000,352,11105212,-795,0,1766086969,15126.290079589999,57.840155520003464,50689.98827184 2025-12-18,19:42:51.000,352,11105237,-795,0,1766086970,15126.215980179993,57.86130291000154,50690.05814304 2025-12-18,19:42:52.000,352,11105266,-795,0,1766086971,15126.229452799998,57.94589247000113,50690.03019456 2025-12-18,19:42:53.000,352,11105280,-795,0,1766086972,15126.215980179993,58.04458028999943,50690.06513016001 2025-12-18,19:42:54.000,352,11105283,-795,0,1766086973,15126.202507559989,58.10802246000094,50690.08609152001 2025-12-18,19:42:55.000,352,11105238,-795,0,1766086974,15126.148617079998,58.2137594099986,50689.96032336 2025-12-18,19:42:56.000,352,11105258,-795,0,1766086975,15126.202507559989,58.361791139999696,50690.072117280004 2025-12-18,19:42:57.000,352,11105237,-795,0,1766086976,15126.236189109994,58.418184180001845,50690.08609152001 2025-12-18,19:42:58.000,352,11105279,-795,0,1766086977,15126.263134349989,58.53097025999887,50690.0092332 2025-12-18,19:42:59.000,352,11105236,-795,0,1766086978,15126.276606969994,58.70719851000467,50690.11404000001 2025-12-18,19:43:00.000,352,11105312,-795,0,1766086979,15126.296815899994,58.75654242000019,50690.04416880001 2025-12-18,19:43:01.000,352,11105183,-795,0,1766086980,15126.317024829994,58.85523023999849,50690.04416880001 2025-12-18,19:43:02.000,352,11105276,-795,0,1766086981,15126.310288519999,58.89047589000256,50690.023207440005 2025-12-18,19:43:03.000,352,11105264,-795,0,1766086982,15126.276606969994,58.8834267600032,50690.05814304 2025-12-18,19:43:04.000,352,11105214,-795,0,1766086983,15126.249661729998,58.85523023999849,50690.00224608 2025-12-18,19:43:05.000,352,11105272,-795,0,1766086984,15126.303552209989,58.7847389400049,50690.04416880001 2025-12-18,19:43:06.000,352,11105261,-795,0,1766086985,15126.276606969994,58.79883720000362,50690.037181679996 2025-12-18,19:43:07.000,352,11105252,-795,0,1766086986,15126.317024829994,58.5732650400023,50689.974297600005 2025-12-18,19:43:08.000,352,11105271,-795,0,1766086987,15126.34397006999,58.49572461000207,50690.00224608 2025-12-18,19:43:09.000,352,11105218,-795,0,1766086988,15126.377651619994,58.39703679000377,50690.03019456 2025-12-18,19:43:10.000,352,11105239,-795,0,1766086989,15126.45175103,58.33359462000226,50689.939362 2025-12-18,19:43:11.000,352,11105257,-795,0,1766086990,15126.52585043999,58.192612020000524,50689.98827184 2025-12-18,19:43:12.000,352,11105204,-795,0,1766086991,15126.6336314,58.241955930003314,50689.98128472 2025-12-18,19:43:13.000,352,11105294,-795,0,1766086992,15126.75488498,58.185562890001165,50689.91141352 2025-12-18,19:43:14.000,352,11105314,-795,0,1766086993,15126.889611179991,58.16441550000309,50689.89045216 2025-12-18,19:43:15.000,352,11105230,-795,0,1766086994,15127.010864759992,58.20671027999924,50689.8345552 2025-12-18,19:43:16.000,352,11105222,-795,0,1766086995,15127.125382029997,58.227857670004596,50689.81359384 2025-12-18,19:43:17.000,352,11105265,-795,0,1766086996,15127.192745129993,58.34769288000098,50689.82058096 2025-12-18,19:43:18.000,352,11105301,-795,0,1766086997,15127.260108230003,58.45342982999864,50689.77865824001 2025-12-18,19:43:19.000,352,11105238,-795,0,1766086998,15127.300526089988,58.62260894999781,50689.79263248 2025-12-18,19:43:20.000,352,11105306,-795,0,1766086999,15127.374625499993,58.770640679998905,50689.757696880006 2025-12-18,19:43:21.000,352,11105231,-795,0,1766087000,15127.367889189998,58.93981979999808,50689.77865824001 2025-12-18,19:43:22.000,352,11105256,-795,0,1766087001,15127.394834429993,59.08785152999917,50689.74372264 2025-12-18,19:43:23.000,352,11105269,-795,0,1766087002,15127.367889189998,59.20768674000283,50689.72974840001 2025-12-18,19:43:24.000,352,11105262,-795,0,1766087003,15127.347680259998,59.32047281999985,50689.71577416 2025-12-18,19:43:25.000,352,11105262,-795,0,1766087004,15127.260108230003,59.412111509998795,50689.70878704001 2025-12-18,19:43:26.000,352,11105278,-795,0,1766087005,15127.239899300002,59.42620977000479,50689.757696880006 2025-12-18,19:43:27.000,352,11105206,-795,0,1766087006,15127.152327269992,59.50375019999774,50689.806606720005 2025-12-18,19:43:28.000,352,11105292,-795,0,1766087007,15127.132118339992,59.55309411000053,50689.84154232 2025-12-18,19:43:29.000,352,11105256,-795,0,1766087008,15127.078227860002,59.637683670000115,50689.84154232 2025-12-18,19:43:30.000,352,11105255,-795,0,1766087009,15127.017601070002,59.637683670000115,50689.77865824001 2025-12-18,19:43:31.000,352,11105231,-795,0,1766087010,15126.956974280001,59.70112584000162,50689.806606720005 2025-12-18,19:43:32.000,352,11105243,-795,0,1766087011,15126.956974280001,59.72932235999906,50689.79263248 2025-12-18,19:43:33.000,352,11105305,-795,0,1766087012,15126.930029039991,59.76456801000313,50689.855516560005 2025-12-18,19:43:34.000,352,11105269,-795,0,1766087013,15126.970446899992,59.820961049998004,50689.79961960001 2025-12-18,19:43:35.000,352,11105254,-795,0,1766087014,15126.997392140001,59.870304960000794,50689.855516560005 2025-12-18,19:43:36.000,352,11105275,-795,0,1766087015,15127.037810000002,59.89145234999887,50689.79263248 2025-12-18,19:43:37.000,352,11105211,-795,0,1766087016,15127.037810000002,59.912599740004225,50689.8345552 2025-12-18,19:43:38.000,352,11105290,-795,0,1766087017,15127.051282619992,59.912599740004225,50689.79263248 2025-12-18,19:43:39.000,352,11105264,-795,0,1766087018,15127.091700479992,59.94079626000166,50689.84154232 2025-12-18,19:43:40.000,352,11105285,-795,0,1766087019,15127.064755239997,59.835059310004,50689.82058096 2025-12-18,19:43:41.000,352,11105264,-795,0,1766087020,15127.044546309997,59.75751888000377,50689.855516560005 2025-12-18,19:43:42.000,352,11105261,-795,0,1766087021,15126.963710589996,59.637683670000115,50689.88346504 2025-12-18,19:43:43.000,352,11105319,-675,0,1766087022,15126.85592963,59.52489759000309,50689.806606720005 2025-12-18,19:43:44.000,352,11105177,-795,0,1766087023,15126.72793973999,59.35571847000392,50689.96032336 2025-12-18,19:43:45.000,352,11105271,-755,0,1766087024,15126.640367709995,59.18653935000475,50689.939362 2025-12-18,19:43:46.000,352,11105249,-795,0,1766087025,15126.498905199995,59.003261969999585,50690.00224608 2025-12-18,19:43:47.000,352,11105210,-795,0,1766087026,15126.34397006999,58.869328500004485,50690.10006576 2025-12-18,19:43:48.000,352,11105199,-795,0,1766087027,15126.215980179993,58.74244416000147,50690.15596272 2025-12-18,19:43:49.000,352,11105246,-795,0,1766087028,15126.114935529993,58.587363300001016,50690.13500136001 2025-12-18,19:43:50.000,352,11105228,-795,0,1766087029,15125.986945639997,58.43228244000056,50690.16294984001 2025-12-18,19:43:51.000,352,11105265,-795,0,1766087030,15125.872428369992,58.31949636000354,50690.25378240001 2025-12-18,19:43:52.000,352,11105222,-795,0,1766087031,15125.764647409997,58.31949636000354,50690.30269224001 2025-12-18,19:43:53.000,352,11105249,-795,0,1766087032,15125.643393829996,58.28425070999947,50690.372563439996 2025-12-18,19:43:54.000,352,11105204,-795,0,1766087033,15125.57603073,58.361791139999696,50690.33064072001 2025-12-18,19:43:55.000,352,11105290,-795,0,1766087034,15125.54908548999,58.31949636000354,50690.309679360005 2025-12-18,19:43:56.000,352,11105244,-795,0,1766087035,15125.48845869999,58.38293852999777,50690.34461496 2025-12-18,19:43:57.000,352,11105256,-795,0,1766087036,15125.46824976999,58.56621591000294,50690.372563439996 2025-12-18,19:43:58.000,352,11105325,-795,0,1766087037,15125.421095599995,58.636707210003806,50690.37955056001 2025-12-18,19:43:59.000,352,11105270,-795,0,1766087038,15125.40762297999,58.75654242000019,50690.36557632 2025-12-18,19:44:00.000,352,11105241,-795,0,1766087039,15125.360468809995,58.876377630003844,50690.309679360005 2025-12-18,19:44:01.000,352,11105258,-795,0,1766087040,15125.29310571,58.91162328000064,50690.37955056001 2025-12-18,19:44:02.000,352,11105263,-795,0,1766087041,15125.20553367999,58.97506545000215,50690.35160208001 2025-12-18,19:44:03.000,352,11105273,-795,0,1766087042,15125.104489029989,59.0314584900043,50690.35160208001 2025-12-18,19:44:04.000,352,11105252,-795,0,1766087043,15125.023653309989,59.03850762000366,50690.31666648 2025-12-18,19:44:05.000,352,11105273,-795,0,1766087044,15124.909136039998,58.996212840000226,50690.37955056001 2025-12-18,19:44:06.000,352,11105241,-795,0,1766087045,15124.841772940003,59.010311099998944,50690.34461496 2025-12-18,19:44:07.000,352,11105213,-795,0,1766087046,15124.659892570002,58.98211458000151,50690.36557632 2025-12-18,19:44:08.000,352,11105231,-795,0,1766087047,15124.538638990001,58.89047589000256,50690.407499040004 2025-12-18,19:44:09.000,352,11105223,-795,0,1766087048,15124.424121719996,58.812935460002336,50690.47038312001 2025-12-18,19:44:10.000,352,11105312,-795,0,1766087049,15124.323077069996,58.72129677000339,50690.44942176001 2025-12-18,19:44:11.000,352,11105196,-795,0,1766087050,15124.22876872999,58.72129677000339,50690.49833160001 2025-12-18,19:44:12.000,352,11105246,-755,0,1766087051,15124.141196699995,58.65785460000188,50690.61012552 2025-12-18,19:44:13.000,352,11105257,-795,0,1766087052,15124.100778839995,58.65785460000188,50690.5332672 2025-12-18,19:44:14.000,352,11105284,-795,0,1766087053,15124.09404253,58.62965808000445,50690.596151280006 2025-12-18,19:44:15.000,352,11105221,-795,0,1766087054,15124.100778839995,58.68605111999932,50690.63108688 2025-12-18,19:44:16.000,352,11105246,-795,0,1766087055,15124.16814193999,58.777689809998265,50690.540254319996 2025-12-18,19:44:17.000,352,11105261,-795,0,1766087056,15124.20855979999,58.84113197999977,50690.575189920004 2025-12-18,19:44:18.000,352,11105236,-795,0,1766087057,15124.24897765999,58.93277066999872,50690.575189920004 2025-12-18,19:44:19.000,352,11105230,-795,0,1766087058,15124.363494929996,59.0314584900043,50690.51929296001 2025-12-18,19:44:20.000,352,11105275,-795,0,1766087059,15124.484748509996,59.20768674000283,50690.48435736 2025-12-18,19:44:21.000,352,11105204,-795,0,1766087060,15124.558847920001,59.32047281999985,50690.49134448 2025-12-18,19:44:22.000,352,11105251,-795,0,1766087061,15124.632947329992,59.510799330004374,50690.477370240005 2025-12-18,19:44:23.000,352,11105269,-795,0,1766087062,15124.727255669997,59.644732799999474,50690.40051192001 2025-12-18,19:44:24.000,352,11105270,-795,0,1766087063,15124.794618769993,59.84915757000272,50690.38653768 2025-12-18,19:44:25.000,352,11105238,-795,0,1766087064,15124.855245559993,59.92669800000294,50690.38653768 2025-12-18,19:44:26.000,352,11105195,-795,0,1766087065,15124.855245559993,60.046533209999325,50690.358589200005 2025-12-18,19:44:27.000,352,11105258,-795,0,1766087066,15124.875454489993,60.18751581000106,50690.309679360005 2025-12-18,19:44:28.000,352,11105248,-795,0,1766087067,15124.868718179998,60.30030188999808,50690.27474376 2025-12-18,19:44:29.000,352,11105317,-795,0,1766087068,15124.922608659988,60.41308797000238,50690.29570512 2025-12-18,19:44:30.000,352,11105261,-795,0,1766087069,15124.942817589988,60.511775790000684,50690.29570512 2025-12-18,19:44:31.000,352,11105236,-795,0,1766087070,15124.956290209993,60.624561869997706,50690.22583392 2025-12-18,19:44:32.000,352,11105206,-795,0,1766087071,15125.010180689998,60.6386601300037,50690.19788544 2025-12-18,19:44:33.000,352,11105304,-795,0,1766087072,15125.016916999994,60.69505316999857,50690.13500136001 2025-12-18,19:44:34.000,352,11105204,-795,0,1766087073,15125.030389619998,60.79374099000415,50690.13500136001 2025-12-18,19:44:35.000,352,11105253,-795,0,1766087074,15125.030389619998,60.786691860004794,50690.13500136001 2025-12-18,19:44:36.000,352,11105209,-795,0,1766087075,15125.077543789994,60.84308489999967,50690.16294984001 2025-12-18,19:44:37.000,352,11105266,-795,0,1766087076,15125.064071169989,60.81488838000223,50690.10705288 2025-12-18,19:44:38.000,352,11105204,-795,0,1766087077,15125.070807479999,60.850134029999026,50690.10705288 2025-12-18,19:44:39.000,352,11105260,-795,0,1766087078,15125.084280099989,60.864232289997744,50690.093078640006 2025-12-18,19:44:40.000,352,11105285,-795,0,1766087079,15125.171852129999,60.82193751000159,50690.04416880001 2025-12-18,19:44:41.000,352,11105194,-795,0,1766087080,15125.19206106,60.75849534000008,50690.11404000001 2025-12-18,19:44:42.000,352,11105260,-795,0,1766087081,15125.24595153999,60.77964272999816,50690.04416880001 2025-12-18,19:44:43.000,352,11105299,-795,0,1766087082,15125.26616046999,60.76554446999944,50690.05814304 2025-12-18,19:44:44.000,352,11105207,-795,0,1766087083,15125.39415036,60.64570926000306,50689.99525896001 2025-12-18,19:44:45.000,352,11105275,-795,0,1766087084,15125.501931319995,60.59636535000027,50690.05814304 2025-12-18,19:44:46.000,352,11105185,-795,0,1766087085,15125.63665752,60.56816883000283,50689.99525896001 2025-12-18,19:44:47.000,352,11105285,-795,0,1766087086,15125.771383719992,60.57521796000219,50689.93237488 2025-12-18,19:44:48.000,352,11105241,-795,0,1766087087,15125.960000400002,60.547021440004755,50689.925387760006 2025-12-18,19:44:49.000,352,11105315,-795,0,1766087088,15126.094726599993,60.56816883000283,50689.86250368 2025-12-18,19:44:50.000,352,11105215,-795,0,1766087089,15126.350706379999,60.561119700003474,50689.82756808001 2025-12-18,19:44:51.000,352,11105215,-795,0,1766087090,15126.539323059995,60.61046360999899,50689.757696880006 2025-12-18,19:44:52.000,352,11105227,-795,0,1766087091,15126.74814866999,60.70915143000457,50689.6948128 2025-12-18,19:44:53.000,352,11105241,-795,0,1766087092,15126.950237969992,60.723249690003286,50689.66686432 2025-12-18,19:44:54.000,352,11105236,-795,0,1766087093,15127.111909409992,60.79374099000415,50689.57603176 2025-12-18,19:44:55.000,352,11105247,-795,0,1766087094,15127.186008819997,60.84308489999967,50689.46423784001 2025-12-18,19:44:56.000,352,11105266,-795,0,1766087095,15127.313998709993,60.93472358999861,50689.49218632001 2025-12-18,19:44:57.000,352,11105186,-795,0,1766087096,15127.374625499993,61.0193131499982,50689.37340528001 2025-12-18,19:44:58.000,352,11105238,-795,0,1766087097,15127.388098119998,61.04750967000291,50689.37340528001 2025-12-18,19:44:59.000,352,11105270,-795,0,1766087098,15127.408307049998,61.11800097000378,50689.42930224 2025-12-18,19:45:00.000,352,11105263,-795,0,1766087099,15127.408307049998,61.096853579998424,50689.43628936 2025-12-18,19:45:01.000,352,11105252,-795,0,1766087100,15127.354416569993,61.132099230002495,50689.42930224 2025-12-18,19:45:02.000,352,11105197,-795,0,1766087101,15127.307262399998,61.15324662000057,50689.49917344 2025-12-18,19:45:03.000,352,11105201,-795,0,1766087102,15127.253371919993,61.096853579998424,50689.50616056 2025-12-18,19:45:04.000,352,11105188,-795,0,1766087103,15127.179272510002,61.06160793000163,50689.520134800005 2025-12-18,19:45:05.000,352,11105237,-795,0,1766087104,15127.111909409992,61.02636228000483,50689.54808328 2025-12-18,19:45:06.000,352,11105213,-795,0,1766087105,15126.977183210001,60.87833055000374,50689.59699312 2025-12-18,19:45:07.000,352,11105275,-795,0,1766087106,15126.909820109991,60.79374099000415,50689.590006000006 2025-12-18,19:45:08.000,352,11105253,-795,0,1766087107,15126.85592963,60.673905780000496,50689.66686432 2025-12-18,19:45:09.000,352,11105262,-795,0,1766087108,15126.85592963,60.58226709000155,50689.6948128 2025-12-18,19:45:10.000,352,11105206,-795,0,1766087109,15126.85592963,60.441284489999816,50689.736735520004 2025-12-18,19:45:11.000,352,11105220,-795,0,1766087110,15126.8357207,60.441284489999816,50689.78564536 2025-12-18,19:45:12.000,352,11105281,-795,0,1766087111,15126.869402249991,60.30030188999808,50689.77865824001 2025-12-18,19:45:13.000,352,11105168,-795,0,1766087112,15126.903083799996,60.15931929000362,50689.869490799996 2025-12-18,19:45:14.000,352,11105254,-795,0,1766087113,15126.956974280001,60.088827990002756,50689.764684 2025-12-18,19:45:15.000,352,11105211,-795,0,1766087114,15127.058018930002,59.905550610004866,50689.806606720005 2025-12-18,19:45:16.000,352,11105165,-795,0,1766087115,15127.084964169997,59.76456801000313,50689.89045216 2025-12-18,19:45:17.000,352,11105235,-795,0,1766087116,15127.138854650002,59.630634540000756,50689.904426400004 2025-12-18,19:45:18.000,352,11105245,-795,0,1766087117,15127.192745129993,59.48260280999966,50689.88346504 2025-12-18,19:45:19.000,352,11105294,-795,0,1766087118,15127.186008819997,59.32047281999985,50689.869490799996 2025-12-18,19:45:20.000,352,11105253,-795,0,1766087119,15127.219690370002,59.172441089998756,50689.89743928001 2025-12-18,19:45:21.000,352,11105284,-795,0,1766087120,15127.273580849993,59.010311099998944,50689.904426400004 2025-12-18,19:45:22.000,352,11105222,-795,0,1766087121,15127.327471329998,58.79883720000362,50689.869490799996 2025-12-18,19:45:23.000,352,11105274,-795,0,1766087122,15127.340943949988,58.58031417000166,50689.89045216 2025-12-18,19:45:24.000,352,11105239,-795,0,1766087123,15127.361152879988,58.43228244000056,50689.96032336 2025-12-18,19:45:25.000,352,11105241,-795,0,1766087124,15127.415043359993,58.27720158000011,50689.869490799996 2025-12-18,19:45:26.000,352,11105168,-795,0,1766087125,15127.401570739989,58.07277681000414,50689.95333624 2025-12-18,19:45:27.000,352,11105245,-795,0,1766087126,15127.462197529989,57.84720465000282,50689.96032336 2025-12-18,19:45:28.000,352,11105263,-795,0,1766087127,15127.475670149994,57.64982900999894,50690.03019456 2025-12-18,19:45:29.000,352,11105224,-795,0,1766087128,15127.475670149994,57.48064988999977,50689.939362 2025-12-18,19:45:30.000,352,11105234,-795,0,1766087129,15127.428515979998,57.35376555000403,50689.95333624 2025-12-18,19:45:31.000,352,11105272,-795,0,1766087130,15127.455461219994,57.17753729999822,50690.04416880001 2025-12-18,19:45:32.000,352,11105213,-795,0,1766087131,15127.455461219994,56.966063400002895,50690.0092332 2025-12-18,19:45:33.000,352,11105236,-795,0,1766087132,15127.448724909998,56.860326449997956,50690.06513016001 2025-12-18,19:45:34.000,352,11105212,-795,0,1766087133,15127.435252289994,56.740491240001575,50690.12102712 2025-12-18,19:45:35.000,352,11105261,-795,0,1766087134,15127.388098119998,56.64885255000263,50690.12102712 2025-12-18,19:45:36.000,352,11105214,-795,0,1766087135,15127.415043359993,56.58541038000112,50690.13500136001 2025-12-18,19:45:37.000,352,11105195,-795,0,1766087136,15127.374625499993,56.500820820001536,50690.15596272 2025-12-18,19:45:38.000,352,11105174,-795,0,1766087137,15127.374625499993,56.47967343000346,50690.10006576 2025-12-18,19:45:39.000,352,11105237,-795,0,1766087138,15127.394834429993,56.514919080000254,50690.16294984001 2025-12-18,19:45:40.000,352,11105186,-795,0,1766087139,15127.441988599989,56.47967343000346,50690.13500136001 2025-12-18,19:45:41.000,352,11105209,-795,0,1766087140,15127.468933839998,56.507869950000895,50690.141988480005 2025-12-18,19:45:42.000,352,11105222,-795,0,1766087141,15127.475670149994,56.59950863999984,50690.1489756 2025-12-18,19:45:43.000,352,11105212,-795,0,1766087142,15127.536296939994,56.59950863999984,50690.21185968001 2025-12-18,19:45:44.000,352,11105234,-795,0,1766087143,15127.60366003999,56.63475429000391,50690.10705288 2025-12-18,19:45:45.000,352,11105199,-795,0,1766087144,15127.590187419999,56.691147329998785,50690.13500136001 2025-12-18,19:45:46.000,352,11105245,-795,0,1766087145,15127.596923729994,56.733442110002215,50690.141988480005 2025-12-18,19:45:47.000,352,11105212,-795,0,1766087146,15127.697968379995,56.684098199999426,50690.11404000001 2025-12-18,19:45:48.000,352,11105197,-795,0,1766087147,15127.697968379995,56.698196459998144,50690.204872559996 2025-12-18,19:45:49.000,352,11105228,-795,0,1766087148,15127.711441,56.62065602999792,50690.16294984001 2025-12-18,19:45:50.000,352,11105244,-755,0,1766087149,15127.718177309995,56.58541038000112,50690.141988480005 2025-12-18,19:45:51.000,352,11105255,-795,0,1766087150,15127.718177309995,56.54311559999769,50690.17692408 2025-12-18,19:45:52.000,352,11105193,-795,0,1766087151,15127.718177309995,56.40213300000323,50690.17692408 2025-12-18,19:45:53.000,352,11105230,-795,0,1766087152,15127.76533147999,56.338690830001724,50690.288718 2025-12-18,19:45:54.000,352,11105191,-795,0,1766087153,15127.738386239995,56.2259047500047,50690.2188468 2025-12-18,19:45:55.000,352,11105240,-795,0,1766087154,15127.76533147999,56.12721692999912,50690.28173088001 2025-12-18,19:45:56.000,352,11105158,-795,0,1766087155,15127.81248565,56.049676499998895,50690.19788544 2025-12-18,19:45:57.000,352,11105192,-795,0,1766087156,15127.89332137,55.99328346000402,50690.21185968001 2025-12-18,19:45:58.000,352,11105207,-795,0,1766087157,15127.920266609995,55.94393955000123,50690.16993696 2025-12-18,19:45:59.000,352,11105170,-795,0,1766087158,15127.980893399996,55.915743030003796,50690.13500136001 2025-12-18,19:46:00.000,352,11105210,-795,0,1766087159,15127.97415709,55.9016447699978,50690.093078640006 2025-12-18,19:46:01.000,352,11105218,-795,0,1766087160,15128.095410670001,55.96508693999931,50690.08609152001 2025-12-18,19:46:02.000,352,11105216,-795,0,1766087161,15128.156037460001,55.93689042000187,50690.18391120001 2025-12-18,19:46:03.000,352,11105234,-795,0,1766087162,15128.209927939992,56.00033259000338,50690.1489756 2025-12-18,19:46:04.000,352,11105249,-795,0,1766087163,15128.310972589992,56.049676499998895,50690.1489756 2025-12-18,19:46:05.000,352,11105208,-795,0,1766087164,15128.358126760002,56.14131518999784,50690.15596272 2025-12-18,19:46:06.000,352,11105201,-795,0,1766087165,15128.351390449992,56.18360997000127,50690.12102712 2025-12-18,19:46:07.000,352,11105156,-795,0,1766087166,15128.418753550002,56.20475735999935,50690.08609152001 2025-12-18,19:46:08.000,352,11105211,-795,0,1766087167,15128.445698789998,56.2611504000015,50690.1489756 2025-12-18,19:46:09.000,352,11105170,-795,0,1766087168,15128.506325579998,56.29639604999829,50690.12801424 2025-12-18,19:46:10.000,352,11105268,-795,0,1766087169,15128.560216059988,56.31754344000365,50690.11404000001 2025-12-18,19:46:11.000,352,11105172,-795,0,1766087170,15128.553479749993,56.38098560999788,50690.11404000001 2025-12-18,19:46:12.000,352,11105228,-795,0,1766087171,15128.620842849989,56.41623126000195,50690.17692408 2025-12-18,19:46:13.000,352,11105262,-795,0,1766087172,15128.728623809999,56.39508387000387,50690.15596272 2025-12-18,19:46:14.000,352,11105176,-795,0,1766087173,15128.755569049994,56.458526039998105,50690.204872559996 2025-12-18,19:46:15.000,352,11105265,-795,0,1766087174,15128.876822629994,56.47967343000346,50690.18391120001 2025-12-18,19:46:16.000,352,11105202,-795,0,1766087175,15129.01154883,56.62770516000455,50690.037181679996 2025-12-18,19:46:17.000,352,11105251,-795,0,1766087176,15129.159747649996,56.7193438500035,50690.0092332 2025-12-18,19:46:18.000,352,11105281,-795,0,1766087177,15129.355100640001,56.83917905999988,50690.05814304 2025-12-18,19:46:19.000,352,11105184,-795,0,1766087178,15129.530244699992,56.93786687999818,50689.98827184 2025-12-18,19:46:20.000,352,11105196,-795,0,1766087179,15129.813169719993,57.149340780000784,50689.94634912001 2025-12-18,19:46:21.000,352,11105232,-795,0,1766087180,15129.98157746999,57.367863810002746,50689.89743928001 2025-12-18,19:46:22.000,352,11105241,-795,0,1766087181,15130.08262211999,57.57228857999871,50689.81359384 2025-12-18,19:46:23.000,352,11105224,-795,0,1766087182,15130.237557249995,57.734418569998525,50689.87647792001 2025-12-18,19:46:24.000,352,11105186,-795,0,1766087183,15130.43291024,58.016383770001994,50689.77865824001 2025-12-18,19:46:25.000,352,11105144,-795,0,1766087184,15130.540691199996,58.26310332000139,50689.75070976001 2025-12-18,19:46:26.000,352,11105211,-795,0,1766087185,15130.628263229992,58.56621591000294,50689.75070976001 2025-12-18,19:46:27.000,352,11105189,-795,0,1766087186,15130.736044190002,58.763591549999546,50689.66686432 2025-12-18,19:46:28.000,352,11105213,-795,0,1766087187,15130.810143599992,59.052605880002375,50689.638915840005 2025-12-18,19:46:29.000,352,11105224,-795,0,1766087188,15130.857297770002,59.271128910004336,50689.68083856001 2025-12-18,19:46:30.000,352,11105237,-795,0,1766087189,15130.776462050002,59.447357160002866,50689.65289008 2025-12-18,19:46:31.000,352,11105192,-795,0,1766087190,15130.769725739992,59.60948715000268,50689.60398024 2025-12-18,19:46:32.000,352,11105252,-795,0,1766087191,15130.702362639997,59.75046975000441,50689.65987720001 2025-12-18,19:46:33.000,352,11105213,-795,0,1766087192,15130.661944779997,59.77866627000185,50689.638915840005 2025-12-18,19:46:34.000,352,11105233,-795,0,1766087193,15130.533954890001,59.87735409000015,50689.638915840005 2025-12-18,19:46:35.000,352,11105283,-795,0,1766087194,15130.40596499999,59.84210844000336,50689.764684 2025-12-18,19:46:36.000,352,11105210,-795,0,1766087195,15130.318392969995,59.70817497000098,50689.757696880006 2025-12-18,19:46:37.000,352,11105242,-795,0,1766087196,15130.12303997999,59.53194672000245,50689.87647792001 2025-12-18,19:46:38.000,352,11105239,-795,0,1766087197,15129.974841159994,59.29227630000241,50689.84154232 2025-12-18,19:46:39.000,352,11105212,-795,0,1766087198,15129.786224479998,59.11604805000388,50689.93237488 2025-12-18,19:46:40.000,352,11105224,-795,0,1766087199,15129.691916139993,58.834082850000414,50690.05115592 2025-12-18,19:46:41.000,352,11105203,-795,0,1766087200,15129.510035769992,58.52392112999951,50689.95333624 2025-12-18,19:46:42.000,352,11105197,-795,0,1766087201,15129.449408979992,58.24900506000267,50690.13500136001 2025-12-18,19:46:43.000,352,11105241,-795,0,1766087202,15129.388782189992,58.02343290000135,50690.16993696 2025-12-18,19:46:44.000,352,11105229,-755,0,1766087203,15129.361836949996,57.80490986999939,50690.22583392 2025-12-18,19:46:45.000,352,11105145,-795,0,1766087204,15129.375309570001,57.64277987999958,50690.24679528 2025-12-18,19:46:46.000,352,11105226,-795,0,1766087205,15129.415727430001,57.58638684000471,50690.260769520006 2025-12-18,19:46:47.000,352,11105223,-795,0,1766087206,15129.489826839992,57.544092060001276,50690.27474376 2025-12-18,19:46:48.000,352,11105222,-555,0,1766087207,15129.590871489992,57.56523944999935,50690.31666648 2025-12-18,19:46:49.000,352,11105224,-795,0,1766087208,15129.705388759998,57.64277987999958,50690.30269224001 2025-12-18,19:46:50.000,352,11105182,-795,0,1766087209,15129.873796509994,57.74851683000452,50690.19788544 2025-12-18,19:46:51.000,352,11105158,-795,0,1766087210,15130.015259019994,57.92474508000305,50690.25378240001 2025-12-18,19:46:52.000,352,11105269,-795,0,1766087211,15130.156721529995,58.10097333000158,50690.204872559996 2025-12-18,19:46:53.000,352,11105280,-795,0,1766087212,15130.22408462999,58.361791139999696,50690.204872559996 2025-12-18,19:46:54.000,352,11105267,-795,0,1766087213,15130.36554713999,58.5732650400023,50690.16294984001 2025-12-18,19:46:55.000,352,11105258,-795,0,1766087214,15130.500273339996,58.73539503000211,50690.141988480005 2025-12-18,19:46:56.000,352,11105202,-795,0,1766087215,15130.655208470002,58.96096719000343,50690.06513016001 2025-12-18,19:46:57.000,352,11105209,-795,0,1766087216,15130.702362639997,59.108998920004524,50690.01622032001 2025-12-18,19:46:58.000,352,11105237,-795,0,1766087217,15130.803407289997,59.30637456000113,50689.99525896001 2025-12-18,19:46:59.000,352,11105284,-795,0,1766087218,15130.803407289997,59.405062379999436,50690.0092332 2025-12-18,19:47:00.000,352,11105218,-795,0,1766087219,15130.837088840002,59.517848460003734,50689.939362 2025-12-18,19:47:01.000,352,11105292,-795,0,1766087220,15130.870770389993,59.630634540000756,50689.96731048001 2025-12-18,19:47:02.000,352,11105297,-795,0,1766087221,15130.830352529993,59.65883105999819,50689.94634912001 2025-12-18,19:47:03.000,352,11105229,-795,0,1766087222,15130.803407289997,59.687027580002905,50690.10006576 2025-12-18,19:47:04.000,352,11105237,-795,0,1766087223,15130.715835260002,59.694076710002264,50689.99525896001 2025-12-18,19:47:05.000,352,11105196,-795,0,1766087224,15130.601317989996,59.65178192999883,50690.08609152001 2025-12-18,19:47:06.000,352,11105215,-795,0,1766087225,15130.520482269996,59.60948715000268,50690.12801424 2025-12-18,19:47:07.000,352,11105241,-795,0,1766087226,15130.399228689996,59.49670106999838,50690.16993696 2025-12-18,19:47:08.000,352,11105268,-795,0,1766087227,15130.20387569999,59.405062379999436,50690.22583392 2025-12-18,19:47:09.000,352,11105291,-795,0,1766087228,15130.035467949994,59.33457107999857,50690.23282104001 2025-12-18,19:47:10.000,352,11105235,-795,0,1766087229,15129.873796509994,59.221785000001546,50690.28173088001 2025-12-18,19:47:11.000,352,11105279,-795,0,1766087230,15129.664970899998,59.06670414000109,50690.372563439996 2025-12-18,19:47:12.000,352,11105229,-795,0,1766087231,15129.489826839992,58.876377630003844,50690.44942176001 2025-12-18,19:47:13.000,352,11105165,-795,0,1766087232,15129.27426492,58.6719528600006,50690.49833160001 2025-12-18,19:47:14.000,352,11105172,-795,0,1766087233,15129.01154883,58.50982287000079,50690.6031384 2025-12-18,19:47:15.000,352,11105232,-795,0,1766087234,15128.836404769994,58.33359462000226,50690.65903536 2025-12-18,19:47:16.000,352,11105304,-795,0,1766087235,15128.647788089998,58.10097333000158,50690.62409976 2025-12-18,19:47:17.000,352,11105316,-795,0,1766087236,15128.465907719998,57.903597689997696,50690.65903536 2025-12-18,19:47:18.000,352,11105256,-795,0,1766087237,15128.418753550002,57.720320309999806,50690.83371336001 2025-12-18,19:47:19.000,352,11105219,-795,0,1766087238,15128.351390449992,57.600485100003425,50690.73589368001 2025-12-18,19:47:20.000,352,11105207,-795,0,1766087239,15128.284027349997,57.47360076000041,50690.73589368001 2025-12-18,19:47:21.000,352,11105272,-795,0,1766087240,15128.371599379992,57.381962070001464,50690.73589368001 2025-12-18,19:47:22.000,352,11105209,-795,0,1766087241,15128.472644029993,57.34671642000467,50690.763842160006 2025-12-18,19:47:23.000,352,11105300,-795,0,1766087242,15128.600633919988,57.33966728999803,50690.79877776 2025-12-18,19:47:24.000,352,11105201,-795,0,1766087243,15128.76230535999,57.374912940002105,50690.74986792 2025-12-18,19:47:25.000,352,11105262,-795,0,1766087244,15129.018285139995,57.431305980004254,50690.72890656 2025-12-18,19:47:26.000,352,11105221,-795,0,1766087245,15129.17322027,57.600485100003425,50690.74986792 2025-12-18,19:47:27.000,352,11105194,-795,0,1766087246,15129.408991119992,57.720320309999806,50690.72191944 2025-12-18,19:47:28.000,352,11105239,-795,0,1766087247,15129.617816730002,57.76261509000324,50690.575189920004 2025-12-18,19:47:29.000,352,11105221,-795,0,1766087248,15129.779488169988,57.84720465000282,50690.61012552 2025-12-18,19:47:30.000,352,11105254,-795,0,1766087249,15129.894005439994,57.967039859999204,50690.62409976 2025-12-18,19:47:31.000,352,11105249,-795,0,1766087250,15129.974841159994,57.91769595000369,50690.596151280006 2025-12-18,19:47:32.000,352,11105243,-755,0,1766087251,15130.00178639999,57.88245029999962,50690.5332672 2025-12-18,19:47:33.000,352,11105268,-795,0,1766087252,15129.995050089994,57.8683520400009,50690.49833160001 2025-12-18,19:47:34.000,352,11105215,-795,0,1766087253,15129.947895919999,57.76261509000324,50690.463396 2025-12-18,19:47:35.000,352,11105219,-795,0,1766087254,15129.947895919999,57.64982900999894,50690.526280080005 2025-12-18,19:47:36.000,352,11105228,-795,0,1766087255,15129.846851269998,57.51589554000384,50690.51929296001 2025-12-18,19:47:37.000,352,11105236,-795,0,1766087256,15129.759279239988,57.38901120000082,50690.5332672 2025-12-18,19:47:38.000,352,11105243,-795,0,1766087257,15129.651498279993,57.35376555000403,50690.55422856 2025-12-18,19:47:39.000,352,11105217,-795,0,1766087258,15129.584135179997,57.25507772999845,50690.66602248001 2025-12-18,19:47:40.000,352,11105323,-795,0,1766087259,15129.476354220002,57.184586430004856,50690.596151280006 2025-12-18,19:47:41.000,352,11105244,-795,0,1766087260,15129.408991119992,57.12114426000335,50690.596151280006 2025-12-18,19:47:42.000,352,11105276,-795,0,1766087261,15129.368573259992,57.17753729999822,50690.61711264001 2025-12-18,19:47:43.000,352,11105241,-795,0,1766087262,15129.348364329991,57.25507772999845,50690.58916416001 2025-12-18,19:47:44.000,352,11105209,-795,0,1766087263,15129.368573259992,57.34671642000467,50690.63108688 2025-12-18,19:47:45.000,352,11105205,-795,0,1766087264,15129.503299459997,57.50884641000448,50690.61012552 2025-12-18,19:47:46.000,352,11105317,-795,0,1766087265,15129.550453629992,57.64277987999958,50690.575189920004 2025-12-18,19:47:47.000,352,11105277,-795,0,1766087266,15129.671707209993,57.840155520003464,50690.596151280006 2025-12-18,19:47:48.000,352,11105199,-795,0,1766087267,15129.739070309988,58.016383770001994,50690.477370240005 2025-12-18,19:47:49.000,352,11105324,-795,0,1766087268,15129.759279239988,58.241955930003314,50690.526280080005 2025-12-18,19:47:50.000,352,11105197,-795,0,1766087269,15129.867060199998,58.467528090004635,50690.44243464 2025-12-18,19:47:51.000,352,11105213,-795,0,1766087270,15129.907478059999,58.636707210003806,50690.44243464 2025-12-18,19:47:52.000,352,11105250,-795,0,1766087271,15129.927686989999,58.74949329000083,50690.44243464 2025-12-18,19:47:53.000,352,11105258,-795,0,1766087272,15129.941159609989,58.89047589000256,50690.42147328001 2025-12-18,19:47:54.000,352,11105290,-795,0,1766087273,15129.900741749989,59.003261969999585,50690.37955056001 2025-12-18,19:47:55.000,352,11105307,-795,0,1766087274,15129.894005439994,59.059655010001734,50690.428460400006 2025-12-18,19:47:56.000,352,11105333,-795,0,1766087275,15129.819906029988,59.108998920004524,50690.45640888 2025-12-18,19:47:57.000,352,11105303,-795,0,1766087276,15129.786224479998,59.059655010001734,50690.50531872 2025-12-18,19:47:58.000,352,11105307,-795,0,1766087277,15129.718861379988,58.98916371000087,50690.463396 2025-12-18,19:47:59.000,352,11105280,-795,0,1766087278,15129.584135179997,59.02440935999766,50690.43544752 2025-12-18,19:48:00.000,352,11105247,-795,0,1766087279,15129.550453629992,58.84818110999913,50690.49134448 2025-12-18,19:48:01.000,352,11105221,-795,0,1766087280,15129.449408979992,58.86227936999785,50690.55422856 2025-12-18,19:48:02.000,352,11105217,-795,0,1766087281,15129.382045879996,58.72834590000275,50690.56820280001 2025-12-18,19:48:03.000,352,11105295,-795,0,1766087282,15129.314682780001,58.60851068999909,50690.62409976 2025-12-18,19:48:04.000,352,11105304,-795,0,1766087283,15129.267528609991,58.467528090004635,50690.62409976 2025-12-18,19:48:05.000,352,11105231,-795,0,1766087284,15129.220374439996,58.34064375000162,50690.65204824 2025-12-18,19:48:06.000,352,11105222,-795,0,1766087285,15129.17322027,58.136218979998375,50690.63807400001 2025-12-18,19:48:07.000,352,11105227,-795,0,1766087286,15129.20690181999,57.959990729999845,50690.6730096 2025-12-18,19:48:08.000,352,11105262,-795,0,1766087287,15129.27426492,57.81900812999811,50690.56121568 2025-12-18,19:48:09.000,352,11105228,-795,0,1766087288,15129.314682780001,57.720320309999806,50690.66602248001 2025-12-18,19:48:10.000,352,11105277,-795,0,1766087289,15129.375309570001,57.57228857999871,50690.68698384001 2025-12-18,19:48:11.000,352,11105290,-795,0,1766087290,15129.510035769992,57.45245337000233,50690.63807400001 2025-12-18,19:48:12.000,352,11105257,-795,0,1766087291,15129.671707209993,57.41720771999826,50690.63807400001 2025-12-18,19:48:13.000,352,11105218,-795,0,1766087292,15129.860323889989,57.431305980004254,50690.58217704 2025-12-18,19:48:14.000,352,11105216,-795,0,1766087293,15130.14998522,57.40310945999954,50690.44243464 2025-12-18,19:48:15.000,352,11105266,-795,0,1766087294,15130.34533820999,57.558190319999994,50690.44243464 2025-12-18,19:48:16.000,352,11105233,-795,0,1766087295,15130.608054299992,57.58638684000471,50690.38653768 2025-12-18,19:48:17.000,352,11105239,-795,0,1766087296,15130.837088840002,57.70622205000109,50690.27474376 2025-12-18,19:48:18.000,352,11105270,-795,0,1766087297,15131.093068619994,57.720320309999806,50690.24679528 2025-12-18,19:48:19.000,352,11105266,-795,0,1766087298,15131.234531129994,57.87540117000026,50690.21185968001 2025-12-18,19:48:20.000,352,11105261,-795,0,1766087299,15131.375993639995,57.88245029999962,50690.190898320005 2025-12-18,19:48:21.000,352,11105252,-795,0,1766087300,15131.517456149995,58.002285510003276,50690.18391120001 2025-12-18,19:48:22.000,352,11105288,-795,0,1766087301,15131.60502817999,58.04458028999943,50690.16993696 2025-12-18,19:48:23.000,352,11105237,-795,0,1766087302,15131.699336519996,58.0798259400035,50690.16294984001 2025-12-18,19:48:24.000,352,11105263,-795,0,1766087303,15131.739754379996,58.15031724000437,50690.10705288 2025-12-18,19:48:25.000,352,11105308,-795,0,1766087304,15131.69260021,58.10802246000094,50690.11404000001 2025-12-18,19:48:26.000,352,11105219,-795,0,1766087305,15131.699336519996,58.15736637000373,50690.16294984001 2025-12-18,19:48:27.000,352,11105273,-795,0,1766087306,15131.67239128,58.22080853999796,50690.10006576 2025-12-18,19:48:28.000,352,11105242,-795,0,1766087307,15131.63197342,58.178513760001806,50690.0791044 2025-12-18,19:48:29.000,352,11105249,-795,0,1766087308,15131.53092877,58.192612020000524,50690.141988480005 2025-12-18,19:48:30.000,352,11105281,-795,0,1766087309,15131.456829359995,58.227857670004596,50690.25378240001 2025-12-18,19:48:31.000,352,11105244,-715,0,1766087310,15131.36252101999,58.27015245000075,50690.21185968001 2025-12-18,19:48:32.000,352,11105253,-795,0,1766087311,15131.254740059994,58.29129983999883,50690.239808160004 2025-12-18,19:48:33.000,352,11105215,-795,0,1766087312,15131.234531129994,58.28425070999947,50690.28173088001 2025-12-18,19:48:34.000,352,11105283,-795,0,1766087313,15131.180640649989,58.31949636000354,50690.37955056001 2025-12-18,19:48:35.000,352,11105208,-795,0,1766087314,15131.146959099999,58.26310332000139,50690.372563439996 2025-12-18,19:48:36.000,352,11105286,-795,0,1766087315,15131.045914449998,58.192612020000524,50690.44942176001 2025-12-18,19:48:37.000,352,11105248,-795,0,1766087316,15130.965078729998,58.20671027999924,50690.47038312001 2025-12-18,19:48:38.000,352,11105218,-795,0,1766087317,15130.917924559988,58.10802246000094,50690.41448616 2025-12-18,19:48:39.000,352,11105252,-795,0,1766087318,15130.857297770002,58.03753116000007,50690.477370240005 2025-12-18,19:48:40.000,352,11105288,-795,0,1766087319,15130.897715630002,57.93179421000241,50690.540254319996 2025-12-18,19:48:41.000,352,11105197,-795,0,1766087320,15130.890979319993,57.959990729999845,50690.540254319996 2025-12-18,19:48:42.000,352,11105303,-795,0,1766087321,15130.951606109993,57.91064682000433,50690.62409976 2025-12-18,19:48:43.000,352,11105219,-795,0,1766087322,15130.978551349988,57.86130291000154,50690.540254319996 2025-12-18,19:48:44.000,352,11105217,-795,0,1766087323,15131.072859689993,57.833106390004104,50690.596151280006 2025-12-18,19:48:45.000,352,11105244,-795,0,1766087324,15131.153695409994,57.81900812999811,50690.61012552 2025-12-18,19:48:46.000,352,11105221,-795,0,1766087325,15131.248003749999,57.8683520400009,50690.463396 2025-12-18,19:48:47.000,352,11105272,-795,0,1766087326,15131.3490484,57.727369439999165,50690.463396 2025-12-18,19:48:48.000,352,11105267,-795,0,1766087327,15131.436620429995,57.71327118000045,50690.40051192001 2025-12-18,19:48:49.000,352,11105295,-795,0,1766087328,15131.497247219995,57.727369439999165,50690.41448616 2025-12-18,19:48:50.000,352,11105250,-795,0,1766087329,15131.517456149995,57.71327118000045,50690.37955056001 2025-12-18,19:48:51.000,352,11105244,-795,0,1766087330,15131.53092877,57.69212379000237,50690.38653768 2025-12-18,19:48:52.000,352,11105308,-795,0,1766087331,15131.56461031999,57.600485100003425,50690.43544752 2025-12-18,19:48:53.000,352,11105246,-795,0,1766087332,15131.578082939996,57.61458336000214,50690.477370240005 2025-12-18,19:48:54.000,352,11105285,-795,0,1766087333,15131.497247219995,57.48769901999913,50690.526280080005 2025-12-18,19:48:55.000,352,11105271,-795,0,1766087334,15131.40967519,57.48064988999977,50690.55422856 2025-12-18,19:48:56.000,352,11105227,-795,0,1766087335,15131.26821268,57.33966728999803,50690.55422856 2025-12-18,19:48:57.000,352,11105306,-795,0,1766087336,15131.140222789989,57.21983208000165,50690.61012552 2025-12-18,19:48:58.000,352,11105243,-795,0,1766087337,15131.018969209988,57.10704600000463,50690.62409976 2025-12-18,19:48:59.000,352,11105246,-795,0,1766087338,15130.897715630002,56.99425992000033,50690.6730096 2025-12-18,19:49:00.000,352,11105199,-795,0,1766087339,15130.816879910002,56.88147384000331,50690.63108688 2025-12-18,19:49:01.000,352,11105295,-795,0,1766087340,15130.749516809992,56.76868775999901,50690.763842160006 2025-12-18,19:49:02.000,352,11105227,-795,0,1766087341,15130.661944779997,56.564262990003044,50690.81973912 2025-12-18,19:49:03.000,352,11105279,-795,0,1766087342,15130.675417400002,56.43737865000003,50690.80576488001 2025-12-18,19:49:04.000,352,11105226,-795,0,1766087343,15130.675417400002,56.35278909000044,50690.78480352001 2025-12-18,19:49:05.000,352,11105278,-795,0,1766087344,15130.722571569997,56.23295388000406,50690.79877776 2025-12-18,19:49:06.000,352,11105201,-795,0,1766087345,15130.742780499997,56.03557824000018,50690.83371336001 2025-12-18,19:49:07.000,352,11105276,-795,0,1766087346,15130.769725739992,55.866399120001006,50690.81973912 2025-12-18,19:49:08.000,352,11105203,-795,0,1766087347,15130.823616219997,55.81000607999886,50690.861661840005 2025-12-18,19:49:09.000,352,11105297,-795,0,1766087348,15130.944869799998,55.76066217000334,50690.8476876 2025-12-18,19:49:10.000,352,11105213,-795,0,1766087349,15130.978551349988,55.6690234800044,50690.931533040006 2025-12-18,19:49:11.000,352,11105236,-795,0,1766087350,15131.072859689993,55.63377783000033,50690.875636079996 2025-12-18,19:49:12.000,352,11105295,-795,0,1766087351,15131.099804929989,55.59148305000417,50690.861661840005 2025-12-18,19:49:13.000,352,11105266,-795,0,1766087352,15131.194113269994,55.63377783000033,50690.8476876 2025-12-18,19:49:14.000,352,11105287,-795,0,1766087353,15131.22105850999,55.690170870002476,50690.8476876 2025-12-18,19:49:15.000,352,11105285,-795,0,1766087354,15131.22105850999,55.77476043000206,50690.82672624 2025-12-18,19:49:16.000,352,11105244,-795,0,1766087355,15131.295157919994,55.84525173000293,50690.83371336001 2025-12-18,19:49:17.000,352,11105213,-795,0,1766087356,15131.234531129994,55.94393955000123,50690.83371336001 2025-12-18,19:49:18.000,352,11105330,-795,0,1766087357,15131.153695409994,56.03557824000018,50690.85467472001 2025-12-18,19:49:19.000,352,11105312,-795,0,1766087358,15131.025705519998,56.12721692999912,50690.910571680004 2025-12-18,19:49:20.000,352,11105240,-795,0,1766087359,15130.870770389993,56.16951171000255,50690.93852016 2025-12-18,19:49:21.000,352,11105197,-795,0,1766087360,15130.675417400002,56.2611504000015,50690.93852016 2025-12-18,19:49:22.000,352,11105295,-795,0,1766087361,15130.49353703,56.2259047500047,50690.92454592001 2025-12-18,19:49:23.000,352,11105236,-795,0,1766087362,15130.2712388,56.21180648999871,50691.099223920006 2025-12-18,19:49:24.000,352,11105298,-795,0,1766087363,15130.02199532999,56.13426605999848,50691.15512088 2025-12-18,19:49:25.000,352,11105297,-795,0,1766087364,15129.745806619998,56.07787302000361,50691.211017839996 2025-12-18,19:49:26.000,352,11105210,-795,0,1766087365,15129.563926249997,56.0144308500021,50691.28787616001 2025-12-18,19:49:27.000,352,11105314,-795,0,1766087366,15129.368573259992,55.922792160003155,50691.28088904 2025-12-18,19:49:28.000,352,11105295,-795,0,1766087367,15129.240583369996,55.85230086000229,50691.34377312 2025-12-18,19:49:29.000,352,11105236,-795,0,1766087368,15129.099120859995,55.753613040003984,50691.46255416 2025-12-18,19:49:30.000,352,11105222,-755,0,1766087369,15128.977867279995,55.71131826000055,50691.42761856001 2025-12-18,19:49:31.000,352,11105291,-795,0,1766087370,15128.876822629994,55.73246564999863,50691.44857992 2025-12-18,19:49:32.000,352,11105205,-795,0,1766087371,15128.87008632,55.71836738999991,50691.532425360005 2025-12-18,19:49:33.000,352,11105273,-795,0,1766087372,15128.89029525,55.78885869000078,50691.413644320004 2025-12-18,19:49:34.000,352,11105191,-715,0,1766087373,15128.96439465999,55.866399120001006,50691.49050264 2025-12-18,19:49:35.000,352,11105242,-795,0,1766087374,15129.00481251999,55.93689042000187,50691.51845112 2025-12-18,19:49:36.000,352,11105243,-795,0,1766087375,15129.179956579996,56.00033259000338,50691.40665720001 2025-12-18,19:49:37.000,352,11105227,-795,0,1766087376,15129.27426492,56.07787302000361,50691.28787616001 2025-12-18,19:49:38.000,352,11105275,-795,0,1766087377,15129.422463739997,56.18360997000127,50691.19005648001 2025-12-18,19:49:39.000,352,11105264,-795,0,1766087378,15129.604344109997,56.2611504000015,50691.1271724 2025-12-18,19:49:40.000,352,11105319,-795,0,1766087379,15129.792960789993,56.37393647999852,50691.0573012 2025-12-18,19:49:41.000,352,11105207,-795,0,1766087380,15130.02199532999,56.39508387000387,50691.029352720005 2025-12-18,19:49:42.000,352,11105263,-795,0,1766087381,15130.21061201,56.52196820999961,50690.97345576001 2025-12-18,19:49:43.000,352,11105272,-795,0,1766087382,15130.459855479996,56.52901733999897,50690.95249440001 2025-12-18,19:49:44.000,352,11105255,-795,0,1766087383,15130.648472159992,56.564262990003044,50690.86864896 2025-12-18,19:49:45.000,352,11105220,-795,0,1766087384,15130.864034079998,56.65590168000199,50690.84070048 2025-12-18,19:49:46.000,352,11105237,-795,0,1766087385,15131.106541239998,56.698196459998144,50690.7778164 2025-12-18,19:49:47.000,352,11105264,-795,0,1766087386,15131.26147636999,56.77573688999837,50690.61711264001 2025-12-18,19:49:48.000,352,11105362,-795,0,1766087387,15131.537665079995,56.916719490000105,50690.596151280006 2025-12-18,19:49:49.000,352,11105321,-795,0,1766087388,15131.820590099996,57.05065296000248,50690.51929296001 2025-12-18,19:49:50.000,352,11105293,-795,0,1766087389,15131.962052609997,57.22688121000101,50690.49833160001 2025-12-18,19:49:51.000,352,11105245,-795,0,1766087390,15132.170878219993,57.367863810002746,50690.463396 2025-12-18,19:49:52.000,352,11105249,-795,0,1766087391,15132.312340729994,57.56523944999935,50690.477370240005 2025-12-18,19:49:53.000,352,11105259,-795,0,1766087392,15132.366231209999,57.769664220002596,50690.41448616 2025-12-18,19:49:54.000,352,11105285,-795,0,1766087393,15132.44033061999,57.97408898999856,50690.41448616 2025-12-18,19:49:55.000,352,11105235,-795,0,1766087394,15132.467275859999,58.19966114999988,50690.41448616 2025-12-18,19:49:56.000,352,11105229,-795,0,1766087395,15132.447066929999,58.404085920003126,50690.40051192001 2025-12-18,19:49:57.000,352,11105221,-795,0,1766087396,15132.447066929999,58.587363300001016,50690.34461496 2025-12-18,19:49:58.000,352,11105230,-795,0,1766087397,15132.339285969989,58.72834590000275,50690.31666648 2025-12-18,19:49:59.000,352,11105272,-795,0,1766087398,15132.285395489998,58.84113197999977,50690.36557632 2025-12-18,19:50:00.000,352,11105305,-795,0,1766087399,15132.130460359993,58.90457415000128,50690.407499040004 2025-12-18,19:50:01.000,352,11105261,-795,0,1766087400,15132.042888329997,58.98211458000151,50690.428460400006 2025-12-18,19:50:02.000,352,11105223,-795,0,1766087401,15131.854271650001,58.94686893000471,50690.48435736 2025-12-18,19:50:03.000,352,11105251,-795,0,1766087402,15131.69260021,58.90457415000128,50690.47038312001 2025-12-18,19:50:04.000,352,11105223,-795,0,1766087403,15131.557874009995,58.75654242000019,50690.58217704 2025-12-18,19:50:05.000,352,11105251,-795,0,1766087404,15131.47030198,58.643756340003165,50690.693970960005 2025-12-18,19:50:06.000,352,11105175,-795,0,1766087405,15131.36252101999,58.52392112999951,50690.707945199996 2025-12-18,19:50:07.000,352,11105257,-795,0,1766087406,15131.315366849994,58.33359462000226,50690.67999672 2025-12-18,19:50:08.000,352,11105252,-795,0,1766087407,15131.30189422999,58.241955930003314,50690.74986792 2025-12-18,19:50:09.000,352,11105245,-795,0,1766087408,15131.315366849994,58.12212071999966,50690.6730096 2025-12-18,19:50:10.000,352,11105278,-795,0,1766087409,15131.42988412,58.065727680004784,50690.71493232001 2025-12-18,19:50:11.000,352,11105246,-795,0,1766087410,15131.57134663,58.0798259400035,50690.74986792 2025-12-18,19:50:12.000,352,11105260,-795,0,1766087411,15131.739754379996,58.08687507000286,50690.79179064 2025-12-18,19:50:13.000,352,11105261,-795,0,1766087412,15131.941843679997,58.16441550000309,50690.74986792 2025-12-18,19:50:14.000,352,11105287,-795,0,1766087413,15132.116987740003,58.27720158000011,50690.71493232001 2025-12-18,19:50:15.000,352,11105248,-795,0,1766087414,15132.305604419998,58.43228244000056,50690.70095808 2025-12-18,19:50:16.000,352,11105256,-795,0,1766087415,15132.494221099994,58.58031417000166,50690.693970960005 2025-12-18,19:50:17.000,352,11105288,-795,0,1766087416,15132.595265749995,58.74949329000083,50690.65903536 2025-12-18,19:50:18.000,352,11105319,-795,0,1766087417,15132.72999195,58.876377630003844,50690.575189920004 2025-12-18,19:50:19.000,352,11105294,-795,0,1766087418,15132.837772909996,59.08785152999917,50690.49833160001 2025-12-18,19:50:20.000,352,11105280,-795,0,1766087419,15132.91187232,59.20768674000283,50690.5332672 2025-12-18,19:50:21.000,352,11105219,-795,0,1766087420,15132.91187232,59.33457107999857,50690.56820280001 2025-12-18,19:50:22.000,352,11105268,-795,0,1766087421,15132.905136009991,59.447357160002866,50690.56121568 2025-12-18,19:50:23.000,352,11105260,-795,0,1766087422,15132.884927079991,59.53899585000181,50690.540254319996 2025-12-18,19:50:24.000,352,11105324,-795,0,1766087423,15132.85124553,59.644732799999474,50690.55422856 2025-12-18,19:50:25.000,352,11105232,-795,0,1766087424,15132.797355049996,59.679978450003546,50690.63807400001 2025-12-18,19:50:26.000,352,11105256,-795,0,1766087425,15132.70978302,59.76456801000313,50690.61012552 2025-12-18,19:50:27.000,352,11105253,-795,0,1766087426,15132.64915623,59.84915757000272,50690.65903536 2025-12-18,19:50:28.000,352,11105266,-795,0,1766087427,15132.54811158,59.89850147999823,50690.67999672 2025-12-18,19:50:29.000,352,11105224,-795,0,1766087428,15132.46053954999,59.87735409000015,50690.596151280006 2025-12-18,19:50:30.000,352,11105209,-795,0,1766087429,15132.238241319988,59.94079626000166,50690.6730096 2025-12-18,19:50:31.000,352,11105231,-795,0,1766087430,15132.096778810002,59.89145234999887,50690.73589368001 2025-12-18,19:50:32.000,352,11105231,-795,0,1766087431,15131.894689510002,59.98309103999782,50690.78480352001 2025-12-18,19:50:33.000,352,11105211,-795,0,1766087432,15131.719545449996,59.94079626000166,50690.83371336001 2025-12-18,19:50:34.000,352,11105256,-795,0,1766087433,15131.517456149995,59.919648870003584,50690.931533040006 2025-12-18,19:50:35.000,352,11105228,-795,0,1766087434,15131.274948989994,59.82801018000464,50691.02236560001 2025-12-18,19:50:36.000,352,11105223,-795,0,1766087435,15131.133486479994,59.75751888000377,50691.00839136 2025-12-18,19:50:37.000,352,11105227,-795,0,1766087436,15130.938133489988,59.687027580002905,50691.05031408001 2025-12-18,19:50:38.000,352,11105197,-795,0,1766087437,15130.776462050002,59.630634540000756,50691.07127544001 2025-12-18,19:50:39.000,352,11105198,-795,0,1766087438,15130.661944779997,59.48965193999902,50691.08524968 2025-12-18,19:50:40.000,352,11105240,-795,0,1766087439,15130.567636439991,59.42620977000479,50691.211017839996 2025-12-18,19:50:41.000,352,11105167,-795,0,1766087440,15130.533954890001,59.36981673000264,50691.35076024 2025-12-18,19:50:42.000,352,11105304,-795,0,1766087441,15130.527218579991,59.30637456000113,50691.38569584001 2025-12-18,19:50:43.000,352,11105242,-795,0,1766087442,15130.574372750001,59.2640797799977,50691.39967008 2025-12-18,19:50:44.000,352,11105186,-795,0,1766087443,15130.601317989996,59.1301463100026,50691.39268296 2025-12-18,19:50:45.000,352,11105247,-795,0,1766087444,15130.695626330002,59.1301463100026,50691.39967008 2025-12-18,19:50:46.000,352,11105243,-795,0,1766087445,15130.776462050002,59.010311099998944,50691.33678600001 2025-12-18,19:50:47.000,352,11105225,-795,0,1766087446,15130.843825149997,58.996212840000226,50691.364734480005 2025-12-18,19:50:48.000,352,11105191,-795,0,1766087447,15130.917924559988,58.869328500004485,50691.35774736001 2025-12-18,19:50:49.000,352,11105306,-795,0,1766087448,15131.012232899993,58.66490373000124,50691.32979888 2025-12-18,19:50:50.000,352,11105204,-795,0,1766087449,15130.978551349988,58.50982287000079,50691.39268296 2025-12-18,19:50:51.000,352,11105295,-795,0,1766087450,15131.025705519998,58.375889399998414,50691.45556704001 2025-12-18,19:50:52.000,352,11105273,-795,0,1766087451,15130.971815039993,58.15736637000373,50691.47652840001 2025-12-18,19:50:53.000,352,11105267,-795,0,1766087452,15130.884243009998,57.903597689997696,50691.483515520005 2025-12-18,19:50:54.000,352,11105261,-795,0,1766087453,15130.715835260002,57.67802553000365,50691.546399599996 2025-12-18,19:50:55.000,352,11105240,-795,0,1766087454,15130.581109059996,57.39606033000018,50691.50447688001 2025-12-18,19:50:56.000,352,11105194,-795,0,1766087455,15130.38575606999,57.149340780000784,50691.56037384 2025-12-18,19:50:57.000,352,11105319,-795,0,1766087456,15130.14324890999,56.90262123000139,50691.64421928001 2025-12-18,19:50:58.000,352,11105232,-795,0,1766087457,15129.914214369994,56.71229472000414,50691.63024504 2025-12-18,19:50:59.000,352,11105182,-795,0,1766087458,15129.792960789993,56.53606646999833,50691.73505184 2025-12-18,19:51:00.000,352,11105227,-795,0,1766087459,15129.664970899998,56.4726243000041,50691.749026080004 2025-12-18,19:51:01.000,352,11105242,-795,0,1766087460,15129.516772080002,56.37393647999852,50691.8258844 2025-12-18,19:51:02.000,352,11105214,-795,0,1766087461,15129.361836949996,56.289346919998934,50691.78396168 2025-12-18,19:51:03.000,352,11105285,-795,0,1766087462,15129.25405599,56.23295388000406,50691.8258844 2025-12-18,19:51:04.000,352,11105272,-795,0,1766087463,15129.200165509996,56.30344517999765,50691.8258844 2025-12-18,19:51:05.000,352,11105180,-795,0,1766087464,15129.14627502999,56.275248660000216,50691.8258844 2025-12-18,19:51:06.000,352,11105186,-795,0,1766087465,15129.14627502999,56.338690830001724,50691.7560132 2025-12-18,19:51:07.000,352,11105200,-795,0,1766087466,15129.119329789995,56.34573996000108,50691.77697456 2025-12-18,19:51:08.000,352,11105221,-795,0,1766087467,15129.16648395999,56.39508387000387,50691.74203896001 2025-12-18,19:51:09.000,352,11105206,-795,0,1766087468,15129.159747649996,56.40213300000323,50691.72107760001 2025-12-18,19:51:10.000,352,11105229,-795,0,1766087469,15129.23384706,56.458526039998105,50691.63024504 2025-12-18,19:51:11.000,352,11105302,-795,0,1766087470,15129.348364329991,56.46557517000474,50691.651206400005 2025-12-18,19:51:12.000,352,11105256,-795,0,1766087471,15129.395518500001,56.43032952000067,50691.56736096 2025-12-18,19:51:13.000,352,11105250,-795,0,1766087472,15129.516772080002,56.451476909998746,50691.51845112 2025-12-18,19:51:14.000,352,11105223,-795,0,1766087473,15129.658234590002,56.39508387000387,50691.511464 2025-12-18,19:51:15.000,352,11105269,-795,0,1766087474,15129.792960789993,56.31049431000429,50691.56037384 2025-12-18,19:51:16.000,352,11105262,-795,0,1766087475,15129.988313779999,56.24000301000342,50691.532425360005 2025-12-18,19:51:17.000,352,11105220,-795,0,1766087476,15130.10956736,56.148364320004475,50691.483515520005 2025-12-18,19:51:18.000,352,11105265,-795,0,1766087477,15130.197139389995,56.02147998000146,50691.434605680006 2025-12-18,19:51:19.000,352,11105199,-795,0,1766087478,15130.29144773,55.90869390000444,50691.378708719996 2025-12-18,19:51:20.000,352,11105210,-795,0,1766087479,15130.35207452,55.72541651999927,50691.35076024 2025-12-18,19:51:21.000,352,11105195,-795,0,1766087480,15130.4733281,55.63377783000033,50691.40665720001 2025-12-18,19:51:22.000,352,11105269,-795,0,1766087481,15130.4733281,55.56328652999946,50691.42063144 2025-12-18,19:51:23.000,352,11105334,-795,0,1766087482,15130.574372750001,55.464598710001155,50691.46255416 2025-12-18,19:51:24.000,352,11105259,-795,0,1766087483,15130.614790610001,55.457549580001796,50691.511464 2025-12-18,19:51:25.000,352,11105186,-795,0,1766087484,15130.661944779997,55.42935306000436,50691.47652840001 2025-12-18,19:51:26.000,352,11105107,-795,0,1766087485,15130.715835260002,55.37296002000221,50691.511464 2025-12-18,19:51:27.000,352,11105299,-795,0,1766087486,15130.709098949992,55.49279522999859,50691.47652840001 2025-12-18,19:51:28.000,352,11105196,-795,0,1766087487,15130.850561459993,55.59853218000353,50691.55338672001 2025-12-18,19:51:29.000,352,11105221,-795,0,1766087488,15130.911188249993,55.704269130001194,50691.434605680006 2025-12-18,19:51:30.000,352,11105275,-795,0,1766087489,15130.978551349988,55.81000607999886,50691.39967008 2025-12-18,19:51:31.000,352,11105284,-795,0,1766087490,15131.072859689993,55.929841290002514,50691.30883752001 2025-12-18,19:51:32.000,352,11105249,-795,0,1766087491,15131.153695409994,56.07787302000361,50691.3018504 2025-12-18,19:51:33.000,352,11105260,-795,0,1766087492,15131.274948989994,56.21885561999807,50691.32979888 2025-12-18,19:51:34.000,352,11105214,-795,0,1766087493,15131.335575779995,56.20475735999935,50691.28787616001 2025-12-18,19:51:35.000,352,11105201,-795,0,1766087494,15131.396202569995,56.275248660000216,50691.211017839996 2025-12-18,19:51:36.000,352,11105293,-795,0,1766087495,15131.49051091,56.26819953000086,50691.19005648001 2025-12-18,19:51:37.000,352,11105225,-795,0,1766087496,15131.477038289995,56.21180648999871,50691.1271724 2025-12-18,19:51:38.000,352,11105252,-795,0,1766087497,15131.57134663,56.162462580003194,50691.099223920006 2025-12-18,19:51:39.000,352,11105232,-795,0,1766087498,15131.645446039991,56.12016779999976,50691.078262560004 2025-12-18,19:51:40.000,352,11105203,-795,0,1766087499,15131.753227000001,56.07082389000425,50691.10621104 2025-12-18,19:51:41.000,352,11105183,-795,0,1766087500,15131.914898440002,56.03557824000018,50691.05031408001 2025-12-18,19:51:42.000,352,11105175,-795,0,1766087501,15132.096778810002,56.091971280002326,50690.980442880005 2025-12-18,19:51:43.000,352,11105214,-795,0,1766087502,15132.325813349998,56.091971280002326,50691.043326959996 2025-12-18,19:51:44.000,352,11105228,-795,0,1766087503,15132.534638959994,56.19065910000063,50690.931533040006 2025-12-18,19:51:45.000,352,11105318,-795,0,1766087504,15132.736728259995,56.29639604999829,50690.8476876 2025-12-18,19:51:46.000,352,11105257,-795,0,1766087505,15132.945553869991,56.39508387000387,50690.84070048 2025-12-18,19:51:47.000,352,11105237,-795,0,1766087506,15133.208269959992,56.564262990003044,50690.78480352001 2025-12-18,19:51:48.000,352,11105211,-795,0,1766087507,15133.423831879998,56.66999994000071,50690.82672624 2025-12-18,19:51:49.000,352,11105275,-795,0,1766087508,15133.63939379999,56.909670360000746,50690.812752000005 2025-12-18,19:51:50.000,352,11105284,-795,0,1766087509,15133.794328929995,57.00130904999969,50690.693970960005 2025-12-18,19:51:51.000,352,11105188,-795,0,1766087510,15133.94926406,57.11409513000399,50690.65204824 2025-12-18,19:51:52.000,352,11105250,-795,0,1766087511,15134.06378132999,57.22688121000101,50690.63807400001 2025-12-18,19:51:53.000,352,11105181,-795,0,1766087512,15134.13114443,57.26212685999781,50690.707945199996 2025-12-18,19:51:54.000,352,11105130,-795,0,1766087513,15134.218716459996,57.36081468000339,50690.54724144001 2025-12-18,19:51:55.000,352,11105232,-795,0,1766087514,15134.279343249997,57.367863810002746,50690.54724144001 2025-12-18,19:51:56.000,352,11105210,-795,0,1766087515,15134.360178969997,57.47360076000041,50690.72890656 2025-12-18,19:51:57.000,352,11105155,-795,0,1766087516,15134.481432549997,57.43835511000361,50690.65903536 2025-12-18,19:51:58.000,352,11105254,-795,0,1766087517,15134.481432549997,57.3114707700006,50690.693970960005 2025-12-18,19:51:59.000,352,11105270,-795,0,1766087518,15134.582477199998,57.325569029999315,50690.65903536 2025-12-18,19:52:00.000,352,11105205,-795,0,1766087519,15134.696994469989,57.26917599000444,50690.763842160006 2025-12-18,19:52:01.000,352,11105351,-795,0,1766087520,15134.764357569999,57.11409513000399,50690.72191944 2025-12-18,19:52:02.000,352,11105272,-795,0,1766087521,15134.83845697999,56.973112530002254,50690.61711264001 2025-12-18,19:52:03.000,352,11105210,-795,0,1766087522,15135.00012841999,56.973112530002254,50690.645061120005 2025-12-18,19:52:04.000,352,11105262,-795,0,1766087523,15135.06075520999,56.86737558000459,50690.65903536 2025-12-18,19:52:05.000,352,11105274,-795,0,1766087524,15135.175272479995,56.84622818999924,50690.71493232001 2025-12-18,19:52:06.000,352,11105182,-795,0,1766087525,15135.22242664999,56.71229472000414,50690.65204824 2025-12-18,19:52:07.000,352,11105278,-795,0,1766087526,15135.20895403,56.5713121200024,50690.707945199996 2025-12-18,19:52:08.000,352,11105388,-795,0,1766087527,15135.22242664999,56.507869950000895,50690.742880800004 2025-12-18,19:52:09.000,352,11105244,-795,0,1766087528,15135.1887451,56.52196820999961,50690.68698384001 2025-12-18,19:52:10.000,352,11105221,-795,0,1766087529,15135.10117306999,56.458526039998105,50690.645061120005 2025-12-18,19:52:11.000,352,11105297,-795,0,1766087530,15134.892347459994,56.39508387000387,50690.78480352001 2025-12-18,19:52:12.000,352,11105188,-795,0,1766087531,15134.784566499999,56.388034740004514,50690.80576488001 2025-12-18,19:52:13.000,352,11105284,-795,0,1766087532,15134.696994469989,56.514919080000254,50690.92454592001 2025-12-18,19:52:14.000,352,11105148,-795,0,1766087533,15134.528586719993,56.47967343000346,50690.88262320001 2025-12-18,19:52:15.000,352,11105343,-795,0,1766087534,15134.420805759997,56.44442777999939,50691.00140424001 2025-12-18,19:52:16.000,352,11105165,-795,0,1766087535,15134.259134319997,56.53606646999833,50691.078262560004 2025-12-18,19:52:17.000,352,11105147,-795,0,1766087536,15134.151353360001,56.53606646999833,50691.148133760005 2025-12-18,19:52:18.000,352,11105272,-795,0,1766087537,15133.94252774999,56.57836125000176,50691.25294056 2025-12-18,19:52:19.000,352,11105269,-795,0,1766087538,15133.90210988999,56.59245951000048,50691.25294056 2025-12-18,19:52:20.000,352,11105229,-795,0,1766087539,15133.86842834,56.451476909998746,50691.16909512001 2025-12-18,19:52:21.000,352,11105300,-795,0,1766087540,15133.82127416999,56.58541038000112,50691.266914800006 2025-12-18,19:52:22.000,352,11105260,-795,0,1766087541,15133.814537859995,56.52901733999897,50691.29486328 2025-12-18,19:52:23.000,352,11105222,-795,0,1766087542,15133.794328929995,56.458526039998105,50691.35076024 2025-12-18,19:52:24.000,352,11105278,-795,0,1766087543,15133.854955719995,56.46557517000474,50691.33678600001 2025-12-18,19:52:25.000,352,11105195,-795,0,1766087544,15133.94926406,56.42328039000131,50691.32979888 2025-12-18,19:52:26.000,352,11105199,-795,0,1766087545,15134.036836089996,56.46557517000474,50691.34377312 2025-12-18,19:52:27.000,352,11105279,-795,0,1766087546,15134.083990259991,56.43737865000003,50691.42063144 2025-12-18,19:52:28.000,352,11105229,-795,0,1766087547,15134.151353360001,56.4726243000041,50691.364734480005 2025-12-18,19:52:29.000,352,11105271,-795,0,1766087548,15134.218716459996,56.52196820999961,50691.315824640005 2025-12-18,19:52:30.000,352,11105234,-795,0,1766087549,15134.326497419992,56.59950863999984,50691.3018504 2025-12-18,19:52:31.000,352,11105267,-795,0,1766087550,15134.333233730002,56.66295081000135,50691.364734480005 2025-12-18,19:52:32.000,352,11105307,-795,0,1766087551,15134.393860520002,56.75458950000029,50691.40665720001 2025-12-18,19:52:33.000,352,11105239,-795,0,1766087552,15134.393860520002,56.83917905999988,50691.378708719996 2025-12-18,19:52:34.000,352,11105263,-795,0,1766087553,15134.339970039997,56.973112530002254,50691.378708719996 2025-12-18,19:52:35.000,352,11105340,-795,0,1766087554,15134.252398010001,57.05770209000184,50691.378708719996 2025-12-18,19:52:36.000,352,11105255,-795,0,1766087555,15134.13114443,57.21983208000165,50691.364734480005 2025-12-18,19:52:37.000,352,11105305,-795,0,1766087556,15134.07051764,57.23393034000037,50691.45556704001 2025-12-18,19:52:38.000,352,11105293,-795,0,1766087557,15133.86842834,57.325569029999315,50691.46255416 2025-12-18,19:52:39.000,352,11105270,-755,0,1766087558,15133.78085630999,57.4101585899989,50691.47652840001 2025-12-18,19:52:40.000,352,11105290,-795,0,1766087559,15133.686547969999,57.39606033000018,50691.40665720001 2025-12-18,19:52:41.000,352,11105244,-795,0,1766087560,15133.531612839994,57.48064988999977,50691.546399599996 2025-12-18,19:52:42.000,352,11105226,-795,0,1766087561,15133.417095569988,57.43835511000361,50691.67216776001 2025-12-18,19:52:43.000,352,11105348,-795,0,1766087562,15133.282369369997,57.48064988999977,50691.56736096 2025-12-18,19:52:44.000,352,11105240,-795,0,1766087563,15133.289105679993,57.494748149998486,50691.6162708 2025-12-18,19:52:45.000,352,11105290,-795,0,1766087564,15133.275633060002,57.551141190000635,50691.602296560006 2025-12-18,19:52:46.000,352,11105227,-795,0,1766087565,15133.235215200002,57.51589554000384,50691.76300032001 2025-12-18,19:52:47.000,352,11105199,-795,0,1766087566,15133.255424130002,57.47360076000041,50691.7560132 2025-12-18,19:52:48.000,352,11105271,-795,0,1766087567,15133.188061029992,57.50884641000448,50691.74203896001 2025-12-18,19:52:49.000,352,11105175,-795,0,1766087568,15133.147643169992,57.47360076000041,50691.79094880001 2025-12-18,19:52:50.000,352,11105245,-795,0,1766087569,15133.221742579997,57.46655163000105,50691.84684576 2025-12-18,19:52:51.000,352,11105278,-795,0,1766087570,15133.208269959992,57.501797279997845,50691.83985864001 2025-12-18,19:52:52.000,352,11105135,-795,0,1766087571,15133.208269959992,57.56523944999935,50691.818897280005 2025-12-18,19:52:53.000,352,11105259,-795,0,1766087572,15133.282369369997,57.52999380000256,50691.79793592 2025-12-18,19:52:54.000,352,11105172,-795,0,1766087573,15133.228478889992,57.63573075000022,50691.83287152 2025-12-18,19:52:55.000,352,11105266,-795,0,1766087574,15133.181324719997,57.64982900999894,50691.769987440006 2025-12-18,19:52:56.000,352,11105153,-795,0,1766087575,15133.181324719997,57.67802553000365,50691.818897280005 2025-12-18,19:52:57.000,352,11105296,-795,0,1766087576,15133.235215200002,57.64277987999958,50691.78396168 2025-12-18,19:52:58.000,352,11105363,-795,0,1766087577,15133.147643169992,57.6216324900015,50691.83985864001 2025-12-18,19:52:59.000,352,11105213,-795,0,1766087578,15133.147643169992,57.56523944999935,50691.83985864001 2025-12-18,19:53:00.000,352,11105326,-795,0,1766087579,15133.053334830001,57.39606033000018,50691.80492304 2025-12-18,19:53:01.000,352,11105251,-795,0,1766087580,15132.999444349996,57.29737251000188,50691.86082000001 2025-12-18,19:53:02.000,352,11105364,-795,0,1766087581,15132.89166339,57.1634390399995,50691.881781359996 2025-12-18,19:53:03.000,352,11105246,-795,0,1766087582,15132.80409135999,56.909670360000746,50691.867807120005 2025-12-18,19:53:04.000,352,11105228,-795,0,1766087583,15132.8310366,56.684098199999426,50692.0005624 2025-12-18,19:53:05.000,352,11105320,-795,0,1766087584,15132.70304670999,56.458526039998105,50691.867807120005 2025-12-18,19:53:06.000,352,11105347,-795,0,1766087585,15132.60873837,56.14131518999784,50691.83287152 2025-12-18,19:53:07.000,352,11105251,-795,0,1766087586,15132.534638959994,55.85230086000229,50691.9656268 2025-12-18,19:53:08.000,352,11105143,-795,0,1766087587,15132.56158419999,55.49984435999795,50691.9656268 2025-12-18,19:53:09.000,352,11105190,-795,0,1766087588,15132.50769372,55.16853524999897,50692.049472239996 2025-12-18,19:53:10.000,352,11105251,-795,0,1766087589,15132.54811158,54.93591395999829,50691.97261392 2025-12-18,19:53:11.000,352,11105254,-795,0,1766087590,15132.554847889995,54.646899630002736,50692.13331768 2025-12-18,19:53:12.000,352,11105236,-795,0,1766087591,15132.58179312999,54.379032689997985,50692.05645936001 2025-12-18,19:53:13.000,352,11105193,-795,0,1766087592,15132.696310399995,54.21690269999817,50692.154279040005 2025-12-18,19:53:14.000,352,11105314,-795,0,1766087593,15132.72325563999,54.012477930002206,50692.09838208001 2025-12-18,19:53:15.000,352,11105335,-795,0,1766087594,15132.82430028999,53.90674098000454,50692.09139496 2025-12-18,19:53:16.000,352,11105308,-795,0,1766087595,15132.89166339,53.85739707000175,50692.084407840004 2025-12-18,19:53:17.000,352,11105241,-795,0,1766087596,15132.959026489996,53.92083924000326,50692.0005624 2025-12-18,19:53:18.000,352,11105235,-795,0,1766087597,15133.113961620002,54.012477930002206,50691.97261392 2025-12-18,19:53:19.000,352,11105186,-795,0,1766087598,15133.329523539993,54.195755310000095,50691.90972984001 2025-12-18,19:53:20.000,352,11105241,-795,0,1766087599,15133.572030699994,54.35788529999991,50691.73505184 2025-12-18,19:53:21.000,352,11105315,-795,0,1766087600,15133.774119999995,54.61870310999802,50691.8258844 2025-12-18,19:53:22.000,352,11105287,-795,0,1766087601,15133.98968192,54.92181569999957,50691.74203896001 2025-12-18,19:53:23.000,352,11105111,-795,0,1766087602,15134.198507529996,55.22492829000112,50691.58832232 2025-12-18,19:53:24.000,352,11105247,-795,0,1766087603,15134.447750999992,55.54213914000138,50691.50447688001 2025-12-18,19:53:25.000,352,11105208,-795,0,1766087604,15134.656576609988,55.85934999000165,50691.413644320004 2025-12-18,19:53:26.000,352,11105219,-795,0,1766087605,15134.90582008,56.17656084000191,50691.39967008 2025-12-18,19:53:27.000,352,11105181,-795,0,1766087606,15135.08096413999,56.21885561999807,50691.40665720001 2025-12-18,19:53:28.000,352,11105150,-795,0,1766087607,15135.20221771999,56.43737865000003,50691.378708719996 2025-12-18,19:53:29.000,352,11105227,-795,0,1766087608,15135.20895403,56.36688734999916,50691.25294056 2025-12-18,19:53:30.000,352,11105324,-795,0,1766087609,15135.22242664999,56.31049431000429,50691.35076024 2025-12-18,19:53:31.000,352,11105120,-795,0,1766087610,15135.175272479995,56.19065910000063,50691.32281176 2025-12-18,19:53:32.000,352,11105371,-795,0,1766087611,15135.04728259,56.06377476000489,50691.35774736001 2025-12-18,19:53:33.000,352,11105165,-795,0,1766087612,15134.87887483999,55.78885869000078,50691.42063144 2025-12-18,19:53:34.000,352,11105301,-795,0,1766087613,15134.622895059998,55.58443392000481,50691.42761856001 2025-12-18,19:53:35.000,352,11105238,-795,0,1766087614,15134.400596829997,55.27427220000391,50691.58832232 2025-12-18,19:53:36.000,352,11105305,-795,0,1766087615,15134.191771220001,54.95001222000428,50691.651206400005 2025-12-18,19:53:37.000,352,11105262,-795,0,1766087616,15134.00315453999,54.660997890001454,50691.63024504 2025-12-18,19:53:38.000,352,11105299,-635,0,1766087617,15133.875164649995,54.414278340002056,50691.686142 2025-12-18,19:53:39.000,352,11105185,-795,0,1766087618,15133.605712249999,54.20985356999881,50691.916716960004 2025-12-18,19:53:40.000,352,11105341,-755,0,1766087619,15133.437304499988,53.89969184999791,50691.83985864001 2025-12-18,19:53:41.000,352,11105101,-795,0,1766087620,15133.322787229998,53.843298810003034,50691.867807120005 2025-12-18,19:53:42.000,352,11105323,-795,0,1766087621,15133.289105679993,53.69526708000194,50691.88876848001 2025-12-18,19:53:43.000,352,11105255,-795,0,1766087622,15133.201533649997,53.50494057000469,50691.87479424 2025-12-18,19:53:44.000,352,11105213,-795,0,1766087623,15133.215006270002,53.46264579000126,50691.92370408 2025-12-18,19:53:45.000,352,11105153,-795,0,1766087624,15133.295841990002,53.371007100002316,50691.90274272 2025-12-18,19:53:46.000,352,11105184,-795,0,1766087625,15133.282369369997,53.27231928000401,50691.87479424 2025-12-18,19:53:47.000,352,11105247,-795,0,1766087626,15133.538349149989,53.328712319998886,50691.72107760001 2025-12-18,19:53:48.000,352,11105177,-795,0,1766087627,15133.70002058999,53.30051580000145,50691.714090479996 2025-12-18,19:53:49.000,352,11105171,-795,0,1766087628,15133.94252774999,53.28641754000273,50691.70710336 2025-12-18,19:53:50.000,352,11105260,-795,0,1766087629,15134.218716459996,53.34281058000488,50691.651206400005 2025-12-18,19:53:51.000,352,11105292,-795,0,1766087630,15134.589213509993,53.385105360001035,50691.58832232 2025-12-18,19:53:52.000,352,11105265,-795,0,1766087631,15134.811511739994,53.49789143999806,50691.53941248 2025-12-18,19:53:53.000,352,11105203,-795,0,1766087632,15135.16179985999,53.58953013000428,50691.532425360005 2025-12-18,19:53:54.000,352,11105201,-795,0,1766087633,15135.384098089991,53.68821795000258,50691.35076024 2025-12-18,19:53:55.000,352,11105214,-795,0,1766087634,15135.653550490002,53.836249680003675,50691.25294056 2025-12-18,19:53:56.000,352,11105160,-795,0,1766087635,15135.862376099998,53.89264271999855,50691.22499208 2025-12-18,19:53:57.000,352,11105246,-795,0,1766087636,15136.11835587999,53.963134019999416,50691.19005648001 2025-12-18,19:53:58.000,352,11105224,-795,0,1766087637,15136.17898266999,54.09706749000179,50691.162108 2025-12-18,19:53:59.000,352,11105289,-795,0,1766087638,15136.25981838999,54.09706749000179,50691.11319816 2025-12-18,19:54:00.000,352,11105224,-795,0,1766087639,15136.212664219995,54.012477930002206,50691.12018528001 2025-12-18,19:54:01.000,352,11105268,-795,0,1766087640,15136.24634577,53.92788837000262,50691.22499208 2025-12-18,19:54:02.000,352,11105217,-795,0,1766087641,15136.18571898,53.836249680003675,50691.17608224 2025-12-18,19:54:03.000,352,11105275,-795,0,1766087642,15136.084674329999,53.71641447000002,50691.27390192 2025-12-18,19:54:04.000,352,11105347,-795,0,1766087643,15136.003838609999,53.554284480000206,50691.3018504 2025-12-18,19:54:05.000,352,11105267,-795,0,1766087644,15135.848903479993,53.328712319998886,50691.42761856001 2025-12-18,19:54:06.000,352,11105189,-795,0,1766087645,15135.747858829993,53.145434940000996,50691.46255416 2025-12-18,19:54:07.000,352,11105228,-795,0,1766087646,15135.646814179992,52.96215756000311,50691.42063144 2025-12-18,19:54:08.000,352,11105188,-795,0,1766087647,15135.552505840002,52.89166626000224,50691.57434808001 2025-12-18,19:54:09.000,352,11105231,-795,0,1766087648,15135.619868939997,52.76478191999922,50691.59530944001 2025-12-18,19:54:10.000,352,11105194,-795,0,1766087649,15135.559242149997,52.66609410000092,50691.63723216 2025-12-18,19:54:11.000,352,11105240,-795,0,1766087650,15135.579451079997,52.63084845000412,50691.602296560006 2025-12-18,19:54:12.000,352,11105182,-795,0,1766087651,15135.565978459992,52.567406280002615,50691.6162708 2025-12-18,19:54:13.000,352,11105141,-795,0,1766087652,15135.572714770002,52.68019235999964,50691.58832232 2025-12-18,19:54:14.000,352,11105207,-795,0,1766087653,15135.680495729997,52.736585400001786,50691.63723216 2025-12-18,19:54:15.000,352,11105201,-795,0,1766087654,15135.761331449998,52.77888017999794,50691.714090479996 2025-12-18,19:54:16.000,352,11105214,-795,0,1766087655,15135.754595140002,52.89166626000224,50691.58832232 2025-12-18,19:54:17.000,352,11105275,-795,0,1766087656,15135.707440969993,53.01150146999862,50691.581335200004 2025-12-18,19:54:18.000,352,11105144,-795,0,1766087657,15135.693968350002,53.06789451000077,50691.59530944001 2025-12-18,19:54:19.000,352,11105327,-795,0,1766087658,15135.606396319992,53.23002450000058,50691.62325792001 2025-12-18,19:54:20.000,352,11105262,-795,0,1766087659,15135.518824289997,53.321663189999526,50691.700116240005 2025-12-18,19:54:21.000,352,11105264,-795,0,1766087660,15135.397570709996,53.41330187999847,50691.63024504 2025-12-18,19:54:22.000,352,11105198,-795,0,1766087661,15135.28978975,53.434449270003824,50691.714090479996 2025-12-18,19:54:23.000,352,11105159,-795,0,1766087662,15135.12138199999,53.568382739998924,50691.8957556 2025-12-18,19:54:24.000,352,11105258,-795,0,1766087663,15134.932765319994,53.62477578000107,50691.916716960004 2025-12-18,19:54:25.000,352,11105264,-795,0,1766087664,15134.771093879994,53.68116882000322,50691.85383288 2025-12-18,19:54:26.000,352,11105298,-795,0,1766087665,15134.649840299993,53.67411969000386,50692.02851088001 2025-12-18,19:54:27.000,352,11105328,-795,0,1766087666,15134.434278380002,53.80805315999896,50692.07742072001 2025-12-18,19:54:28.000,352,11105310,-795,0,1766087667,15134.319761109997,53.92083924000326,50692.07742072001 2025-12-18,19:54:29.000,352,11105324,-795,0,1766087668,15134.272606940001,54.11821487999987,50692.105369200006 2025-12-18,19:54:30.000,352,11105191,-715,0,1766087669,15134.164825979991,54.27329574000032,50692.12633056001 2025-12-18,19:54:31.000,352,11105379,-795,0,1766087670,15134.171562290001,54.505917030001,50692.18921464 2025-12-18,19:54:32.000,352,11105265,-795,0,1766087671,15134.05030871,54.72444006000296,50692.24511160001 2025-12-18,19:54:33.000,352,11105219,-795,0,1766087672,15134.104199189991,54.91476657000021,50692.203188880005 2025-12-18,19:54:34.000,352,11105211,-795,0,1766087673,15134.097462879996,55.12624047000281,50692.22415024001 2025-12-18,19:54:35.000,352,11105237,-795,0,1766087674,15134.171562290001,55.43640219000372,50692.18222752 2025-12-18,19:54:36.000,352,11105298,-795,0,1766087675,15134.225452769992,55.59853218000353,50692.16825328 2025-12-18,19:54:37.000,352,11105266,-795,0,1766087676,15134.326497419992,55.73951477999799,50692.13331768 2025-12-18,19:54:38.000,352,11105256,-795,0,1766087677,15134.501641479997,56.07082389000425,50692.06344648 2025-12-18,19:54:39.000,352,11105307,-795,0,1766087678,15134.582477199998,56.31754344000365,50692.035498000005 2025-12-18,19:54:40.000,352,11105175,-795,0,1766087679,15134.696994469989,56.53606646999833,50691.84684576 2025-12-18,19:54:41.000,352,11105196,-795,0,1766087680,15134.87887483999,56.698196459998144,50691.8957556 2025-12-18,19:54:42.000,352,11105211,-795,0,1766087681,15135.00012841999,56.86737558000459,50691.79094880001 2025-12-18,19:54:43.000,352,11105357,-795,0,1766087682,15135.155063549995,57.01540730999841,50691.79793592 2025-12-18,19:54:44.000,352,11105339,-795,0,1766087683,15135.28305343999,57.12114426000335,50691.769987440006 2025-12-18,19:54:45.000,352,11105199,-795,0,1766087684,15135.316734989996,57.142291650001425,50691.70710336 2025-12-18,19:54:46.000,352,11105150,-795,0,1766087685,15135.370625470001,57.17753729999822,50691.686142 2025-12-18,19:54:47.000,352,11105273,-795,0,1766087686,15135.343680229991,57.05770209000184,50691.66518064 2025-12-18,19:54:48.000,352,11105213,-795,0,1766087687,15135.24263557999,57.00835817999905,50691.63723216 2025-12-18,19:54:49.000,352,11105250,-795,0,1766087688,15135.054018899995,56.88147384000331,50691.67915488 2025-12-18,19:54:50.000,352,11105299,-795,0,1766087689,15134.993392109995,56.64885255000263,50691.700116240005 2025-12-18,19:54:51.000,352,11105255,-795,0,1766087690,15134.771093879994,56.36688734999916,50691.86082000001 2025-12-18,19:54:52.000,352,11105248,-795,0,1766087691,15134.562268269998,56.24705214000278,50691.95165256 2025-12-18,19:54:53.000,352,11105209,-795,0,1766087692,15134.380387899997,55.915743030003796,50691.95863968001 2025-12-18,19:54:54.000,352,11105320,-795,0,1766087693,15134.117671809996,55.6690234800044,50692.035498000005 2025-12-18,19:54:55.000,352,11105314,-795,0,1766087694,15133.94252774999,55.32361610999942,50692.12633056001 2025-12-18,19:54:56.000,352,11105296,-795,0,1766087695,15133.646130109999,55.08394568999938,50692.203188880005 2025-12-18,19:54:57.000,352,11105366,-795,0,1766087696,15133.531612839994,54.75968570999976,50692.28703432 2025-12-18,19:54:58.000,352,11105249,-795,0,1766087697,15133.403622949998,54.62575224000466,50692.384853999996 2025-12-18,19:54:59.000,352,11105241,-795,0,1766087698,15133.221742579997,54.40018008000334,50692.46869944 2025-12-18,19:55:00.000,352,11105258,-795,0,1766087699,15133.154379480002,54.2591974800016,50692.56651912 2025-12-18,19:55:01.000,352,11105183,-795,0,1766087700,15133.127434239992,54.17460792000202,50692.55953200001 2025-12-18,19:55:02.000,352,11105306,-795,0,1766087701,15133.161115789997,54.20985356999881,50692.51062216001 2025-12-18,19:55:03.000,352,11105207,-795,0,1766087702,15133.181324719997,54.11116575000051,50692.58049336001 2025-12-18,19:55:04.000,352,11105342,-795,0,1766087703,15133.194797340002,54.202804439999454,50692.51760928 2025-12-18,19:55:05.000,352,11105206,-795,0,1766087704,15133.322787229998,54.35788529999991,50692.5245964 2025-12-18,19:55:06.000,352,11105187,-795,0,1766087705,15133.423831879998,54.4072292100027,50692.5245964 2025-12-18,19:55:07.000,352,11105242,-795,0,1766087706,15133.551821769994,54.660997890001454,50692.42677672 2025-12-18,19:55:08.000,352,11105285,-795,0,1766087707,15133.666339039999,54.837226139999984,50692.40581536 2025-12-18,19:55:09.000,352,11105251,-795,0,1766087708,15133.78085630999,55.03460178000387,50692.419789600004 2025-12-18,19:55:10.000,352,11105176,-795,0,1766087709,15133.86169202999,55.21787916000176,50692.29402144001 2025-12-18,19:55:11.000,352,11105231,-795,0,1766087710,15133.9088462,55.471647840000514,50692.22415024001 2025-12-18,19:55:12.000,352,11105255,-795,0,1766087711,15133.956000369995,55.697220000001835,50692.29402144001 2025-12-18,19:55:13.000,352,11105304,-795,0,1766087712,15134.00989085,55.85934999000165,50692.23113736 2025-12-18,19:55:14.000,352,11105335,-795,0,1766087713,15133.98968192,56.06377476000489,50692.09139496 2025-12-18,19:55:15.000,352,11105318,-795,0,1766087714,15133.92231881999,56.17656084000191,50692.17524040001 2025-12-18,19:55:16.000,352,11105179,-795,0,1766087715,15133.86169202999,56.155413450003834,50692.16825328 2025-12-18,19:55:17.000,352,11105372,-795,0,1766087716,15133.753911069995,56.24705214000278,50692.210176 2025-12-18,19:55:18.000,352,11105254,-795,0,1766087717,15133.612448559994,56.21885561999807,50692.105369200006 2025-12-18,19:55:19.000,352,11105317,-795,0,1766087718,15133.383414019998,56.24000301000342,50692.14729192001 2025-12-18,19:55:20.000,352,11105245,-795,0,1766087719,15133.174588410002,56.07787302000361,50692.29402144001 2025-12-18,19:55:21.000,352,11105170,-795,0,1766087720,15132.992708040001,55.94393955000123,50692.321969920005 2025-12-18,19:55:22.000,352,11105268,-795,0,1766087721,15132.75020088,55.82410434000485,50692.32895704 2025-12-18,19:55:23.000,352,11105333,-755,0,1766087722,15132.48074847999,55.6690234800044,50692.41280248001 2025-12-18,19:55:24.000,352,11105205,-795,0,1766087723,15132.312340729994,55.457549580001796,50692.538570640005 2025-12-18,19:55:25.000,352,11105236,-795,0,1766087724,15132.015943090002,55.38705828000093,50692.5944676 2025-12-18,19:55:26.000,352,11105157,-795,0,1766087725,15131.908162129992,55.246075679999194,50692.62241608 2025-12-18,19:55:27.000,352,11105242,-795,0,1766087726,15131.766699619991,55.09099481999874,50692.69927440001 2025-12-18,19:55:28.000,352,11105226,-795,0,1766087727,15131.726281759991,54.97115961000236,50692.6643388 2025-12-18,19:55:29.000,352,11105208,-795,0,1766087728,15131.739754379996,54.8654226600047,50692.67831304001 2025-12-18,19:55:30.000,352,11105222,-795,0,1766087729,15131.719545449996,54.73148919000232,50692.65036456001 2025-12-18,19:55:31.000,352,11105323,-795,0,1766087730,15131.793644860001,54.51296616000036,50692.62940320001 2025-12-18,19:55:32.000,352,11105215,-795,0,1766087731,15131.847535339992,54.49886790000164,50692.706261520005 2025-12-18,19:55:33.000,352,11105399,-795,0,1766087732,15131.948579989992,54.40018008000334,50692.755171360004 2025-12-18,19:55:34.000,352,11105210,-795,0,1766087733,15132.103515119998,54.245099220002885,50692.71324864 2025-12-18,19:55:35.000,352,11105179,-795,0,1766087734,15132.231505009993,54.12526400999923,50692.825042560005 2025-12-18,19:55:36.000,352,11105252,-795,0,1766087735,15132.339285969989,53.98428141000477,50692.63639032 2025-12-18,19:55:37.000,352,11105137,-795,0,1766087736,15132.50095740999,53.977232279998134,50692.64337744 2025-12-18,19:55:38.000,352,11105181,-795,0,1766087737,15132.554847889995,53.87854445999983,50692.657351680005 2025-12-18,19:55:39.000,352,11105274,-795,0,1766087738,15132.575056819995,53.85034794000239,50692.62940320001 2025-12-18,19:55:40.000,352,11105268,-795,0,1766087739,15132.66262884999,53.93493750000198,50692.657351680005 2025-12-18,19:55:41.000,352,11105289,-795,0,1766087740,15132.66936516,53.88559358999919,50692.56651912 2025-12-18,19:55:42.000,352,11105317,-795,0,1766087741,15132.68283777999,54.13231313999859,50692.63639032 2025-12-18,19:55:43.000,352,11105315,-795,0,1766087742,15132.64915623,54.30854139000439,50692.65036456001 2025-12-18,19:55:44.000,352,11105190,-795,0,1766087743,15132.58179312999,54.61870310999802,50692.72722288001 2025-12-18,19:55:45.000,352,11105190,-795,0,1766087744,15132.474012169994,54.92181569999957,50692.92984936 2025-12-18,19:55:46.000,352,11105169,-795,0,1766087745,15132.305604419998,55.288370460002625,50693.03465616001 2025-12-18,19:55:47.000,352,11105274,-795,0,1766087746,15132.130460359993,55.654925219998404,50693.23728264 2025-12-18,19:55:48.000,352,11105229,-795,0,1766087747,15131.962052609997,55.98623433000466,50693.39798640001 2025-12-18,19:55:49.000,352,11105306,-795,0,1766087748,15131.739754379996,56.21180648999871,50693.593625760004 2025-12-18,19:55:50.000,352,11105263,-795,0,1766087749,15131.557874009995,56.49377169000218,50693.75432952001 2025-12-18,19:55:51.000,352,11105206,-795,0,1766087750,15131.335575779995,56.698196459998144,50693.929007520004 2025-12-18,19:55:52.000,352,11105267,-795,0,1766087751,15131.160431719989,56.8532773199986,50694.06874992001 2025-12-18,19:55:53.000,352,11105251,-795,0,1766087752,15130.971815039993,56.959014270003536,50694.27836352001 2025-12-18,19:55:54.000,352,11105273,-795,0,1766087753,15130.789934669992,56.98016166000161,50694.453041520006 2025-12-18,19:55:55.000,352,11105267,-795,0,1766087754,15130.661944779997,56.95196514000418,50694.52291272001 2025-12-18,19:55:56.000,352,11105210,-795,0,1766087755,15130.634999540001,56.90262123000139,50694.550861200005 2025-12-18,19:55:57.000,352,11105240,-795,0,1766087756,15130.695626330002,56.75458950000029,50694.57182256001 2025-12-18,19:55:58.000,352,11105249,-795,0,1766087757,15130.816879910002,56.49377169000218,50694.50893848 2025-12-18,19:55:59.000,352,11105267,-795,0,1766087758,15131.025705519998,56.24705214000278,50694.32028624 2025-12-18,19:56:00.000,352,11105197,-795,0,1766087759,15131.38272994999,56.091971280002326,50694.117659760006 2025-12-18,19:56:01.000,352,11105251,-795,0,1766087760,15131.773435930001,55.873448250000365,50693.92202040001 2025-12-18,19:56:02.000,352,11105307,-795,0,1766087761,15132.090042499993,55.72541651999927,50693.70541968001 2025-12-18,19:56:03.000,352,11105242,-795,0,1766087762,15132.46053954999,55.61263044000225,50693.593625760004 2025-12-18,19:56:04.000,352,11105242,-795,0,1766087763,15132.85124553,55.59853218000353,50693.52375456 2025-12-18,19:56:05.000,352,11105230,-795,0,1766087764,15133.134170550002,55.66197434999776,50693.53772880001 2025-12-18,19:56:06.000,352,11105230,-795,0,1766087765,15133.349732469993,55.79590782000014,50693.62856136 2025-12-18,19:56:07.000,352,11105177,-795,0,1766087766,15133.518140219989,55.97918519999803,50693.79625224 2025-12-18,19:56:08.000,352,11105217,-795,0,1766087767,15133.72022951999,56.18360997000127,50693.96394312 2025-12-18,19:56:09.000,352,11105265,-795,0,1766087768,15133.84821941,56.38098560999788,50693.98490448 2025-12-18,19:56:10.000,352,11105266,-795,0,1766087769,15133.96947299,56.46557517000474,50693.82420072001 2025-12-18,19:56:11.000,352,11105197,-795,0,1766087770,15134.151353360001,56.52901733999897,50693.558690159996 2025-12-18,19:56:12.000,352,11105289,-795,0,1766087771,15134.259134319997,56.66295081000135,50693.47484472 2025-12-18,19:56:13.000,352,11105275,-795,0,1766087772,15134.313024800002,56.93081774999882,50693.46087048 2025-12-18,19:56:14.000,352,11105310,-795,0,1766087773,15134.279343249997,57.085898609999276,50693.39798640001 2025-12-18,19:56:15.000,352,11105302,-795,0,1766087774,15134.211980150001,57.23393034000037,50693.377025040005 2025-12-18,19:56:16.000,352,11105160,-795,0,1766087775,15134.158089669996,57.51589554000384,50693.40497352 2025-12-18,19:56:17.000,352,11105261,-795,0,1766087776,15134.05030871,57.67802553000365,50693.41894776001 2025-12-18,19:56:18.000,352,11105280,-795,0,1766087777,15133.90210988999,57.87540117000026,50693.38401216 2025-12-18,19:56:19.000,352,11105250,-795,0,1766087778,15133.733702139994,58.02343290000135,50693.38401216 2025-12-18,19:56:20.000,352,11105220,-795,0,1766087779,15133.491194979993,58.16441550000309,50693.46785760001 2025-12-18,19:56:21.000,352,11105283,-795,0,1766087780,15133.235215200002,58.25605419000203,50693.48183184 2025-12-18,19:56:22.000,352,11105248,-795,0,1766087781,15132.992708040001,58.31244723000418,50693.69144544 2025-12-18,19:56:23.000,352,11105295,-795,0,1766087782,15132.72325563999,58.31244723000418,50693.84516208 2025-12-18,19:56:24.000,352,11105231,-675,0,1766087783,15132.474012169994,58.27015245000075,50693.92202040001 2025-12-18,19:56:25.000,352,11105297,-795,0,1766087784,15132.238241319988,58.178513760001806,50693.98490448 2025-12-18,19:56:26.000,352,11105252,-795,0,1766087785,15132.002470469997,57.952941600000486,50693.998878720005 2025-12-18,19:56:27.000,352,11105217,-795,0,1766087786,15131.800381169996,57.776713350001955,50693.97093024001 2025-12-18,19:56:28.000,352,11105254,-795,0,1766087787,15131.719545449996,57.66392726999766,50694.061762799996 2025-12-18,19:56:29.000,352,11105236,-795,0,1766087788,15131.61176449,57.544092060001276,50694.131634 2025-12-18,19:56:30.000,352,11105259,-795,0,1766087789,15131.54440138999,57.431305980004254,50694.30631200001 2025-12-18,19:56:31.000,352,11105269,-795,0,1766087790,15131.53092877,57.47360076000041,50694.50893848 2025-12-18,19:56:32.000,352,11105253,-795,0,1766087791,15131.557874009995,57.48769901999913,50694.67662936 2025-12-18,19:56:33.000,352,11105251,-795,0,1766087792,15131.60502817999,57.5229446700032,50694.77444904 2025-12-18,19:56:34.000,352,11105254,-795,0,1766087793,15131.726281759991,57.52999380000256,50694.816371760004 2025-12-18,19:56:35.000,352,11105267,-795,0,1766087794,15131.894689510002,57.558190319999994,50694.816371760004 2025-12-18,19:56:36.000,352,11105223,-795,0,1766087795,15132.090042499993,57.6568781399983,50694.788423280006 2025-12-18,19:56:37.000,352,11105266,-795,0,1766087796,15132.271922869993,57.70622205000109,50694.74650056 2025-12-18,19:56:38.000,352,11105279,-795,0,1766087797,15132.433594309994,57.81195899999875,50694.655668 2025-12-18,19:56:39.000,352,11105244,-795,0,1766087798,15132.575056819995,57.88245029999962,50694.52291272001 2025-12-18,19:56:40.000,352,11105259,-795,0,1766087799,15132.74346456999,57.959990729999845,50694.46701576 2025-12-18,19:56:41.000,352,11105255,-795,0,1766087800,15132.898399699996,58.04458028999943,50694.34823472 2025-12-18,19:56:42.000,352,11105254,-795,0,1766087801,15132.979235419996,58.136218979998375,50694.24342792 2025-12-18,19:56:43.000,352,11105300,-795,0,1766087802,15133.046598519992,58.17146463000245,50694.13862112001 2025-12-18,19:56:44.000,352,11105227,-795,0,1766087803,15133.120697929997,58.178513760001806,50693.98490448 2025-12-18,19:56:45.000,352,11105258,-795,0,1766087804,15133.100488999997,58.25605419000203,50693.92202040001 2025-12-18,19:56:46.000,352,11105250,-795,0,1766087805,15133.073543760001,58.375889399998414,50693.998878720005 2025-12-18,19:56:47.000,352,11105260,-795,0,1766087806,15132.979235419996,58.44638069999928,50694.01984008001 2025-12-18,19:56:48.000,352,11105253,-795,0,1766087807,15132.87145446,58.56621591000294,50694.05477568 2025-12-18,19:56:49.000,352,11105254,-795,0,1766087808,15132.77040981,58.587363300001016,50694.05477568 2025-12-18,19:56:50.000,352,11105248,-795,0,1766087809,15132.655892539995,58.67900198999996,50694.03381432 2025-12-18,19:56:51.000,352,11105250,-795,0,1766087810,15132.52790265,58.71424764000403,50694.117659760006 2025-12-18,19:56:52.000,352,11105266,-795,0,1766087811,15132.305604419998,58.79178807000426,50694.25041504 2025-12-18,19:56:53.000,352,11105221,-795,0,1766087812,15132.123724049998,58.85523023999849,50694.24342792 2025-12-18,19:56:54.000,352,11105225,-795,0,1766087813,15131.914898440002,58.91162328000064,50694.32727336001 2025-12-18,19:56:55.000,352,11105272,-795,0,1766087814,15131.746490689991,58.93277066999872,50694.501951360005 2025-12-18,19:56:56.000,352,11105265,-795,0,1766087815,15131.537665079995,58.93981979999808,50694.48797712 2025-12-18,19:56:57.000,352,11105277,-795,0,1766087816,15131.335575779995,58.869328500004485,50694.52989984 2025-12-18,19:56:58.000,352,11105247,-795,0,1766087817,15131.120013859989,58.819984590001695,50694.59278392001 2025-12-18,19:56:59.000,352,11105255,-795,0,1766087818,15130.897715630002,58.73539503000211,50694.64169376001 2025-12-18,19:57:00.000,352,11105273,-795,0,1766087819,15130.628263229992,58.650805470002524,50694.7255392 2025-12-18,19:57:01.000,352,11105283,-795,0,1766087820,15130.379019759996,58.53097025999887,50694.9002172 2025-12-18,19:57:02.000,352,11105269,-795,0,1766087821,15130.10956736,58.411135050002486,50694.99803688001 2025-12-18,19:57:03.000,352,11105236,-795,0,1766087822,15129.826642339998,58.25605419000203,50695.01899824 2025-12-18,19:57:04.000,352,11105245,-795,0,1766087823,15129.584135179997,58.10097333000158,50695.16572776001 2025-12-18,19:57:05.000,352,11105276,-795,0,1766087824,15129.388782189992,57.89654855999834,50695.26354744001 2025-12-18,19:57:06.000,352,11105239,-795,0,1766087825,15129.200165509996,57.76261509000324,50695.33341864001 2025-12-18,19:57:07.000,352,11105249,-795,0,1766087826,15129.00481251999,57.593435970004066,50695.4242512 2025-12-18,19:57:08.000,352,11105269,-795,0,1766087827,15128.86335000999,57.45245337000233,50695.557006480005 2025-12-18,19:57:09.000,352,11105276,-795,0,1766087828,15128.755569049994,57.29032338000252,50695.557006480005 2025-12-18,19:57:10.000,352,11105260,-795,0,1766087829,15128.742096429989,57.1634390399995,50695.61989056001 2025-12-18,19:57:11.000,352,11105243,-795,0,1766087830,15128.715151189994,57.092947739998635,50695.57796784001 2025-12-18,19:57:12.000,352,11105260,-795,0,1766087831,15128.694942259994,57.02245643999777,50695.605916320004 2025-12-18,19:57:13.000,352,11105252,-795,0,1766087832,15128.701678569989,57.00130904999969,50695.57098072 2025-12-18,19:57:14.000,352,11105319,-795,0,1766087833,15128.674733329994,57.0295055700044,50695.59194208 2025-12-18,19:57:15.000,352,11105257,-795,0,1766087834,15128.620842849989,57.092947739998635,50695.675787520006 2025-12-18,19:57:16.000,352,11105244,-795,0,1766087835,15128.587161299998,57.191635560004215,50695.654826160004 2025-12-18,19:57:17.000,352,11105259,-795,0,1766087836,15128.533270819993,57.26212685999781,50695.6338648 2025-12-18,19:57:18.000,352,11105252,-635,0,1766087837,15128.546743439998,57.33966728999803,50695.61290344 2025-12-18,19:57:19.000,352,11105267,-795,0,1766087838,15128.553479749993,57.41720771999826,50695.557006480005 2025-12-18,19:57:20.000,352,11105297,-795,0,1766087839,15128.492852959993,57.48769901999913,50695.45219968001 2025-12-18,19:57:21.000,352,11105308,-795,0,1766087840,15128.499589269988,57.53704293000192,50695.28450880001 2025-12-18,19:57:22.000,352,11105253,-715,0,1766087841,15128.472644029993,57.5229446700032,50695.11681792001 2025-12-18,19:57:23.000,352,11105294,-795,0,1766087842,15128.412017239993,57.52999380000256,50694.935152800004 2025-12-18,19:57:24.000,352,11105316,-795,0,1766087843,15128.391808309992,57.50884641000448,50694.75348768 2025-12-18,19:57:25.000,352,11105308,-795,0,1766087844,15128.344654139997,57.551141190000635,50694.76047480001 2025-12-18,19:57:26.000,352,11105276,-795,0,1766087845,15128.364863069997,57.45245337000233,50694.78143616001 2025-12-18,19:57:27.000,352,11105289,-795,0,1766087846,15128.337917830002,57.38901120000082,50694.669642240005 2025-12-18,19:57:28.000,352,11105302,-795,0,1766087847,15128.344654139997,57.3114707700006,50694.57880968 2025-12-18,19:57:29.000,352,11105291,-795,0,1766087848,15128.344654139997,57.22688121000101,50694.46701576 2025-12-18,19:57:30.000,352,11105295,-795,0,1766087849,15128.351390449992,57.092947739998635,50694.44605440001 2025-12-18,19:57:31.000,352,11105269,-795,0,1766087850,15128.465907719998,57.02245643999777,50694.334260480005 2025-12-18,19:57:32.000,352,11105284,-795,0,1766087851,15128.452435099993,56.93786687999818,50694.285350640006 2025-12-18,19:57:33.000,352,11105306,-795,0,1766087852,15128.526534509998,56.81098254000244,50694.11067264001 2025-12-18,19:57:34.000,352,11105269,-795,0,1766087853,15128.573688679993,56.66295081000135,50694.05477568 2025-12-18,19:57:35.000,352,11105276,-795,0,1766087854,15128.526534509998,56.564262990003044,50694.00586584 2025-12-18,19:57:36.000,352,11105285,-795,0,1766087855,15128.486116649998,56.4726243000041,50694.05477568 2025-12-18,19:57:37.000,352,11105297,-795,0,1766087856,15128.472644029993,56.44442777999939,50693.94298176001 2025-12-18,19:57:38.000,352,11105278,-795,0,1766087857,15128.412017239993,56.36688734999916,50693.97093024001 2025-12-18,19:57:39.000,352,11105278,-795,0,1766087858,15128.317708900002,56.3598382199998,50693.94298176001 2025-12-18,19:57:40.000,352,11105308,-715,0,1766087859,15128.263818419997,56.338690830001724,50693.90105904001 2025-12-18,19:57:41.000,352,11105269,-795,0,1766087860,15128.236873180002,56.3598382199998,50693.894071919996 2025-12-18,19:57:42.000,352,11105283,-795,0,1766087861,15128.250345799992,56.43032952000067,50693.84516208 2025-12-18,19:57:43.000,352,11105312,-795,0,1766087862,15128.243609489997,56.47967343000346,50693.81022648 2025-12-18,19:57:44.000,352,11105307,-795,0,1766087863,15128.270554729992,56.63475429000391,50693.79625224 2025-12-18,19:57:45.000,352,11105263,-795,0,1766087864,15128.358126760002,56.740491240001575,50693.69843256 2025-12-18,19:57:46.000,352,11105269,-795,0,1766087865,15128.391808309992,56.88852297000267,50693.69843256 2025-12-18,19:57:47.000,352,11105304,-795,0,1766087866,15128.526534509998,57.0647512200012,50693.67048408 2025-12-18,19:57:48.000,352,11105256,-795,0,1766087867,15128.647788089998,57.24097946999973,50693.62856136 2025-12-18,19:57:49.000,352,11105278,-795,0,1766087868,15128.769041669999,57.39606033000018,50693.53772880001 2025-12-18,19:57:50.000,352,11105302,-795,0,1766087869,15128.897031559995,57.57228857999871,50693.45388336 2025-12-18,19:57:51.000,352,11105300,-795,0,1766087870,15129.03175776,57.741467699997884,50693.41894776001 2025-12-18,19:57:52.000,352,11105292,-795,0,1766087871,15129.139538719995,57.91769595000369,50693.34208944 2025-12-18,19:57:53.000,352,11105276,-795,0,1766087872,15129.294473850001,58.03048203000071,50693.28619248 2025-12-18,19:57:54.000,352,11105294,-795,0,1766087873,15129.328155399991,58.227857670004596,50693.26523112 2025-12-18,19:57:55.000,352,11105305,-795,0,1766087874,15129.361836949996,58.368840269999055,50693.23728264 2025-12-18,19:57:56.000,352,11105270,-795,0,1766087875,15129.415727430001,58.50277374000143,50693.1883728 2025-12-18,19:57:57.000,352,11105330,-795,0,1766087876,15129.489826839992,58.55916678000358,50693.160424320005 2025-12-18,19:57:58.000,352,11105309,-795,0,1766087877,15129.449408979992,58.72129677000339,50693.160424320005 2025-12-18,19:57:59.000,352,11105300,-795,0,1766087878,15129.476354220002,58.85523023999849,50693.209334160005 2025-12-18,19:58:00.000,352,11105299,-795,0,1766087879,15129.476354220002,58.98916371000087,50693.23029552001 2025-12-18,19:58:01.000,352,11105293,-795,0,1766087880,15129.523508389997,59.14424457000132,50693.16741144 2025-12-18,19:58:02.000,352,11105261,-795,0,1766087881,15129.536981010002,59.31342369000049,50693.20234704001 2025-12-18,19:58:03.000,352,11105261,-795,0,1766087882,15129.624553039997,59.48260280999966,50693.09754024 2025-12-18,19:58:04.000,352,11105233,-795,0,1766087883,15129.624553039997,59.73637148999842,50693.13946296 2025-12-18,19:58:05.000,352,11105291,-795,0,1766087884,15129.705388759998,59.905550610004866,50693.14645008 2025-12-18,19:58:06.000,352,11105294,-795,0,1766087885,15129.779488169988,60.13112276999891,50693.14645008 2025-12-18,19:58:07.000,352,11105272,-795,0,1766087886,15129.907478059999,60.37784231999831,50693.090553120004 2025-12-18,19:58:08.000,352,11105265,-795,0,1766087887,15130.015259019994,60.561119700003474,50693.18138568001 2025-12-18,19:58:09.000,352,11105275,-795,0,1766087888,15130.10956736,60.75849534000008,50693.18138568001 2025-12-18,19:58:10.000,352,11105295,-795,0,1766087889,15130.16345783999,60.89242881000246,50693.10452736001 2025-12-18,19:58:11.000,352,11105298,-795,0,1766087890,15130.22408462999,61.02636228000483,50693.15343720001 2025-12-18,19:58:12.000,352,11105287,-795,0,1766087891,15130.25102987,61.132099230002495,50693.12548872 2025-12-18,19:58:13.000,352,11105290,-795,0,1766087892,15130.33186559,61.20963966000272,50693.03465616001 2025-12-18,19:58:14.000,352,11105287,-795,0,1766087893,15130.28471141999,61.34357312999782,50693.13946296 2025-12-18,19:58:15.000,352,11105289,-795,0,1766087894,15130.2712388,61.357671390003816,50693.209334160005 2025-12-18,19:58:16.000,352,11105234,-795,0,1766087895,15130.237557249995,61.42816269000468,50693.223308399996 2025-12-18,19:58:17.000,352,11105248,-795,0,1766087896,15130.217348319995,61.39291704000061,50693.17439856 2025-12-18,19:58:18.000,352,11105239,-795,0,1766087897,15130.19040308,61.37881878000189,50693.18138568001 2025-12-18,19:58:19.000,352,11105260,-795,0,1766087898,15130.176930459995,61.34357312999782,50693.18138568001 2025-12-18,19:58:20.000,352,11105236,-795,0,1766087899,15130.18366676999,61.3294748699991,50693.209334160005 2025-12-18,19:58:21.000,352,11105250,-795,0,1766087900,15130.116303669995,61.28013096000359,50693.16741144 2025-12-18,19:58:22.000,352,11105274,-795,0,1766087901,15130.10283104999,61.28718009000295,50693.18138568001 2025-12-18,19:58:23.000,352,11105240,-795,0,1766087902,15130.10956736,61.18144313999801,50693.06260464001 2025-12-18,19:58:24.000,352,11105302,-795,0,1766087903,15130.04894057,61.21668879000208,50693.08356600001 2025-12-18,19:58:25.000,352,11105313,-795,0,1766087904,15130.00178639999,61.195541400004004,50693.06260464001 2025-12-18,19:58:26.000,352,11105247,-795,0,1766087905,15129.887269129998,61.195541400004004,50693.07657888 2025-12-18,19:58:27.000,352,11105329,-795,0,1766087906,15129.873796509994,61.23783618000016,50693.06959176 2025-12-18,19:58:28.000,352,11105265,-795,0,1766087907,15129.833378649993,61.26603270000487,50693.090553120004 2025-12-18,19:58:29.000,352,11105303,-795,0,1766087908,15129.712125069993,61.308327480001026,50693.13946296 2025-12-18,19:58:30.000,352,11105265,-795,0,1766087909,15129.698652450003,61.33652399999846,50693.160424320005 2025-12-18,19:58:31.000,352,11105303,-795,0,1766087910,15129.590871489992,61.39996616999997,50693.13946296 2025-12-18,19:58:32.000,352,11105303,-795,0,1766087911,15129.584135179997,61.43521182000404,50693.20234704001 2025-12-18,19:58:33.000,352,11105255,-795,0,1766087912,15129.570662559992,61.41406442999869,50693.13247584001 2025-12-18,19:58:34.000,352,11105284,-795,0,1766087913,15129.435936360002,61.498653989998274,50693.223308399996 2025-12-18,19:58:35.000,352,11105313,-795,0,1766087914,15129.361836949996,61.51980138000363,50693.26523112 2025-12-18,19:58:36.000,352,11105249,-795,0,1766087915,15129.27426492,61.46340834000148,50693.34907656001 2025-12-18,19:58:37.000,352,11105315,-795,0,1766087916,15129.17322027,61.43521182000404,50693.33510232 2025-12-18,19:58:38.000,352,11105321,-795,0,1766087917,15129.10585716999,61.43521182000404,50693.32112808001 2025-12-18,19:58:39.000,352,11105283,-795,0,1766087918,15128.98460358999,61.38586791000125,50693.30016672001 2025-12-18,19:58:40.000,352,11105286,-795,0,1766087919,15128.88355893999,61.308327480001026,50693.31414096 2025-12-18,19:58:41.000,352,11105273,-795,0,1766087920,15128.755569049994,61.24488530999952,50693.2931796 2025-12-18,19:58:42.000,352,11105288,-795,0,1766087921,15128.634315469993,61.06865706000099,50693.30715384 2025-12-18,19:58:43.000,352,11105286,-795,0,1766087922,15128.587161299998,60.948821850004606,50693.209334160005 2025-12-18,19:58:44.000,352,11105279,-795,0,1766087923,15128.405280929997,60.84308489999967,50693.34907656001 2025-12-18,19:58:45.000,352,11105276,-795,0,1766087924,15128.243609489997,60.69505316999857,50693.35606368 2025-12-18,19:58:46.000,352,11105271,-795,0,1766087925,15128.169510079992,60.561119700003474,50693.41196064 2025-12-18,19:58:47.000,352,11105265,-795,0,1766087926,15128.03478388,60.41308797000238,50693.446896240006 2025-12-18,19:58:48.000,352,11105261,-795,0,1766087927,15127.940475539996,60.20866319999914,50693.48881896001 2025-12-18,19:58:49.000,352,11105269,-795,0,1766087928,15127.82595826999,60.02538582000125,50693.43990912001 2025-12-18,19:58:50.000,352,11105325,-795,0,1766087929,15127.718177309995,59.79276453000057,50693.48183184 2025-12-18,19:58:51.000,352,11105261,-795,0,1766087930,15127.637341589994,59.60948715000268,50693.5027932 2025-12-18,19:58:52.000,352,11105305,-795,0,1766087931,15127.576714799994,59.36981673000264,50693.495806080005 2025-12-18,19:58:53.000,352,11105246,-795,0,1766087932,15127.536296939994,59.03850762000366,50693.48183184 2025-12-18,19:58:54.000,352,11105297,-795,0,1766087933,15127.421779669989,58.84818110999913,50693.593625760004 2025-12-18,19:58:55.000,352,11105256,-795,0,1766087934,15127.334207639993,58.66490373000124,50693.58663864001 2025-12-18,19:58:56.000,352,11105264,-795,0,1766087935,15127.239899300002,58.411135050002486,50693.69843256 2025-12-18,19:58:57.000,352,11105304,-795,0,1766087936,15127.138854650002,58.2137594099986,50693.71939392 2025-12-18,19:58:58.000,352,11105237,-795,0,1766087937,15127.004128449997,58.04458028999943,50693.74035528 2025-12-18,19:58:59.000,352,11105283,-795,0,1766087938,15126.903083799996,57.93179421000241,50693.761316640004 2025-12-18,19:59:00.000,352,11105276,-795,0,1766087939,15126.788566529991,57.833106390004104,50693.91503328 2025-12-18,19:59:01.000,352,11105271,-795,0,1766087940,15126.66731294999,57.734418569998525,50693.929007520004 2025-12-18,19:59:02.000,352,11105322,-795,0,1766087941,15126.539323059995,57.64982900999894,50694.047788560005 2025-12-18,19:59:03.000,352,11105245,-795,0,1766087942,15126.377651619994,57.66392726999766,50694.131634 2025-12-18,19:59:04.000,352,11105307,-795,0,1766087943,15126.215980179993,57.63573075000022,50694.15958248001 2025-12-18,19:59:05.000,352,11105251,-795,0,1766087944,15126.094726599993,57.64982900999894,50694.25041504 2025-12-18,19:59:06.000,352,11105289,-795,0,1766087945,15125.933055159992,57.67802553000365,50694.313299120004 2025-12-18,19:59:07.000,352,11105305,-795,0,1766087946,15125.872428369992,57.70622205000109,50694.25740216001 2025-12-18,19:59:08.000,352,11105270,-795,0,1766087947,15125.798328960002,57.727369439999165,50694.20849232001 2025-12-18,19:59:09.000,352,11105320,-795,0,1766087948,15125.730965859992,57.840155520003464,50694.19451808 2025-12-18,19:59:10.000,352,11105260,-795,0,1766087949,15125.737702170001,57.959990729999845,50694.145608240004 2025-12-18,19:59:11.000,352,11105242,-795,0,1766087950,15125.650130139991,58.15736637000373,50694.11067264001 2025-12-18,19:59:12.000,352,11105269,-795,0,1766087951,15125.724229549996,58.34769288000098,50694.20849232001 2025-12-18,19:59:13.000,352,11105232,-795,0,1766087952,15125.832010509992,58.51687200000015,50694.18054384 2025-12-18,19:59:14.000,352,11105294,-795,0,1766087953,15125.933055159992,58.69310024999868,50694.15259536 2025-12-18,19:59:15.000,352,11105287,-795,0,1766087954,15126.087990289998,58.84113197999977,50694.131634 2025-12-18,19:59:16.000,352,11105210,-795,0,1766087955,15126.202507559989,58.93981979999808,50694.08272416 2025-12-18,19:59:17.000,352,11105276,-795,0,1766087956,15126.323761139989,59.0314584900043,50694.08272416 2025-12-18,19:59:18.000,352,11105272,-795,0,1766087957,15126.357442689994,59.07375327000045,50694.18054384 2025-12-18,19:59:19.000,352,11105280,-795,0,1766087958,15126.330497449999,59.09490065999853,50694.17355672 2025-12-18,19:59:20.000,352,11105281,-795,0,1766087959,15126.357442689994,59.08785152999917,50694.23644080001 2025-12-18,19:59:21.000,352,11105283,-795,0,1766087960,15126.391124239999,59.03850762000366,50694.29932488 2025-12-18,19:59:22.000,352,11105242,-795,0,1766087961,15126.370915309999,58.97506545000215,50694.480990000004 2025-12-18,19:59:23.000,352,11105229,-795,0,1766087962,15126.397860549994,58.93981979999808,50694.59278392001 2025-12-18,19:59:24.000,352,11105285,-795,0,1766087963,15126.50564150999,58.827033720001054,50694.7255392 2025-12-18,19:59:25.000,352,11105240,-795,0,1766087964,15126.58647722999,58.74949329000083,50694.69060360001 2025-12-18,19:59:26.000,352,11105259,-795,0,1766087965,15126.68752187999,58.66490373000124,50694.69759072 2025-12-18,19:59:27.000,352,11105273,-795,0,1766087966,15126.903083799996,58.587363300001016,50694.767461920004 2025-12-18,19:59:28.000,352,11105263,-795,0,1766087967,15127.125382029997,58.594412430000375,50694.788423280006 2025-12-18,19:59:29.000,352,11105251,-795,0,1766087968,15127.415043359993,58.650805470002524,50694.80938464001 2025-12-18,19:59:30.000,352,11105276,-795,0,1766087969,15127.64407789999,58.70719851000467,50694.816371760004 2025-12-18,19:59:31.000,352,11105268,-795,0,1766087970,15127.900057679995,58.72129677000339,50694.75348768 2025-12-18,19:59:32.000,352,11105278,-795,0,1766087971,15128.257082110002,58.770640679998905,50694.71156496001 2025-12-18,19:59:33.000,352,11105231,-795,0,1766087972,15128.519798199988,58.86227936999785,50694.69060360001 2025-12-18,19:59:34.000,352,11105276,-795,0,1766087973,15128.654524399994,58.92572153999936,50694.69060360001 2025-12-18,19:59:35.000,352,11105268,-795,0,1766087974,15128.816195839994,59.052605880002375,50694.8652816 2025-12-18,19:59:36.000,352,11105257,-795,0,1766087975,15128.836404769994,59.13719544000196,50695.01201112 2025-12-18,19:59:37.000,352,11105229,-795,0,1766087976,15128.957658349995,59.221785000001546,50695.06790808 2025-12-18,19:59:38.000,352,11105247,-795,0,1766087977,15129.03175776,59.228834130000905,50695.1098308 2025-12-18,19:59:39.000,352,11105262,-795,0,1766087978,15129.06543930999,59.278178040003695,50695.319444400004 2025-12-18,19:59:40.000,352,11105232,-795,0,1766087979,15129.01154883,59.39096412000072,50695.48014816001 2025-12-18,19:59:41.000,352,11105259,-795,0,1766087980,15129.02502144999,59.48260280999966,50695.724697360005 2025-12-18,19:59:42.000,352,11105212,-795,0,1766087981,15129.06543930999,59.53899585000181,50695.75963296 2025-12-18,19:59:43.000,352,11105208,-795,0,1766087982,15129.179956579996,59.55309411000053,50695.724697360005 2025-12-18,19:59:44.000,352,11105239,-795,0,1766087983,15129.361836949996,59.53899585000181,50695.68976176 2025-12-18,19:59:45.000,352,11105252,-795,0,1766087984,15129.543717319997,59.53194672000245,50695.508096640006 2025-12-18,19:59:46.000,352,11105267,-795,0,1766087985,15129.705388759998,59.6235854100014,50695.340405760006 2025-12-18,19:59:47.000,352,11105244,-795,0,1766087986,15129.826642339998,59.637683670000115,50695.32643152 2025-12-18,19:59:48.000,352,11105235,-795,0,1766087987,15129.920950679989,59.79981365999993,50695.389315600005 2025-12-18,19:59:49.000,352,11105233,-795,0,1766087988,15130.008522709999,59.99014017000445,50695.53604512 2025-12-18,19:59:50.000,352,11105221,-795,0,1766087989,15130.035467949994,60.17341755000234,50695.68277464 2025-12-18,19:59:51.000,352,11105241,-795,0,1766087990,15130.19040308,60.328498410002794,50695.66880040001 2025-12-18,19:59:52.000,352,11105188,-795,0,1766087991,15130.29144773,60.4271862300011,50695.654826160004 2025-12-18,19:59:53.000,352,11105206,-795,0,1766087992,15130.466591789991,60.42013710000174,50695.55001936001 2025-12-18,19:59:54.000,352,11105172,-795,0,1766087993,15130.661944779997,60.504726660001324,50695.459186800006 2025-12-18,19:59:55.000,352,11105195,-795,0,1766087994,15130.890979319993,60.57521796000219,50695.35438 2025-12-18,19:59:56.000,352,11105227,-795,0,1766087995,15131.093068619994,60.64570926000306,50695.31245728001 2025-12-18,19:59:57.000,352,11105203,-795,0,1766087996,15131.234531129994,60.71620056000393,50695.36136712001 2025-12-18,19:59:58.000,352,11105197,-795,0,1766087997,15131.42314780999,60.80783925000287,50695.30547016 2025-12-18,19:59:59.000,352,11105197,-795,0,1766087998,15131.59155556,60.7725935999988,50695.27752168 2025-12-18,20:00:00.000,352,11105205,-795,0,1766087999,15131.813853790001,60.7725935999988,50695.18668912 2025-12-18,20:00:01.000,352,11105222,-795,0,1766088000,15132.029415709992,60.70210229999793,50695.07489520001 2025-12-18,20:00:02.000,352,11105263,-795,0,1766088001,15132.204559769998,60.57521796000219,50694.99104976 2025-12-18,20:00:03.000,352,11105198,-795,0,1766088002,15132.292131799994,60.455382749998535,50694.97707552001 2025-12-18,20:00:04.000,352,11105233,-795,0,1766088003,15132.366231209999,60.279154500000004,50694.8652816 2025-12-18,20:00:05.000,352,11105202,-795,0,1766088004,15132.366231209999,60.095877120002115,50694.82335888 2025-12-18,20:00:06.000,352,11105198,-795,0,1766088005,15132.265186559998,59.919648870003584,50694.87925584001 2025-12-18,20:00:07.000,352,11105242,-795,0,1766088006,15132.177614529988,59.70817497000098,50694.94912704001 2025-12-18,20:00:08.000,352,11105215,-795,0,1766088007,15132.022679399997,59.49670106999838,50694.91419144 2025-12-18,20:00:09.000,352,11105203,-795,0,1766088008,15131.820590099996,59.25703064999834,50694.94213992 2025-12-18,20:00:10.000,352,11105248,-795,0,1766088009,15131.658918659996,59.08080239999981,50694.956114160006 2025-12-18,20:00:11.000,352,11105217,-795,0,1766088010,15131.47030198,58.94686893000471,50694.99803688001 2025-12-18,20:00:12.000,352,11105185,-795,0,1766088011,15131.30189422999,58.763591549999546,50694.99104976 2025-12-18,20:00:13.000,352,11105230,-795,0,1766088012,15131.167168029999,58.61555981999845,50695.01201112 2025-12-18,20:00:14.000,352,11105194,-795,0,1766088013,15131.032441829993,58.460478959998,50694.9700884 2025-12-18,20:00:15.000,352,11105234,-795,0,1766088014,15130.938133489988,58.411135050002486,50694.99104976 2025-12-18,20:00:16.000,352,11105222,-795,0,1766088015,15130.830352529993,58.33359462000226,50694.9700884 2025-12-18,20:00:17.000,352,11105219,-795,0,1766088016,15130.789934669992,58.25605419000203,50695.1098308 2025-12-18,20:00:18.000,352,11105202,-795,0,1766088017,15130.736044190002,58.19966114999988,50695.08886944 2025-12-18,20:00:19.000,352,11105233,-795,0,1766088018,15130.756253120002,58.1150715900003,50695.06092096 2025-12-18,20:00:20.000,352,11105201,-795,0,1766088019,15130.729307879992,58.009334640002635,50694.90720432001 2025-12-18,20:00:21.000,352,11105256,-795,0,1766088020,15130.803407289997,57.833106390004104,50694.85829448001 2025-12-18,20:00:22.000,352,11105226,-795,0,1766088021,15130.823616219997,57.74851683000452,50694.75348768 2025-12-18,20:00:23.000,352,11105254,-795,0,1766088022,15130.877506700002,57.67097640000429,50694.669642240005 2025-12-18,20:00:24.000,352,11105224,-795,0,1766088023,15130.931397179993,57.58638684000471,50694.56483544 2025-12-18,20:00:25.000,352,11105247,-795,0,1766088024,15130.931397179993,57.544092060001276,50694.56483544 2025-12-18,20:00:26.000,352,11105217,-795,0,1766088025,15130.911188249993,57.494748149998486,50694.56483544 2025-12-18,20:00:27.000,352,11105228,-795,0,1766088026,15130.924660869998,57.50884641000448,50694.62771952 2025-12-18,20:00:28.000,352,11105217,-795,0,1766088027,15130.884243009998,57.46655163000105,50694.69759072 2025-12-18,20:00:29.000,352,11105241,-795,0,1766088028,15130.897715630002,57.431305980004254,50694.718552080005 2025-12-18,20:00:30.000,352,11105227,-795,0,1766088029,15130.850561459993,57.33966728999803,50694.718552080005 2025-12-18,20:00:31.000,352,11105219,-795,0,1766088030,15130.837088840002,57.21983208000165,50694.69060360001 2025-12-18,20:00:32.000,352,11105231,-795,0,1766088031,15130.823616219997,57.11409513000399,50694.57182256001 2025-12-18,20:00:33.000,352,11105235,-795,0,1766088032,15130.688890019992,56.98721079000097,50694.54387408001 2025-12-18,20:00:34.000,352,11105273,-795,0,1766088033,15130.608054299992,56.89557210000203,50694.5159256 2025-12-18,20:00:35.000,352,11105220,-795,0,1766088034,15130.426173929991,56.76868775999901,50694.5857968 2025-12-18,20:00:36.000,352,11105264,-795,0,1766088035,15130.33186559,56.71229472000414,50694.56483544 2025-12-18,20:00:37.000,352,11105221,-795,0,1766088036,15130.17019415,56.58541038000112,50694.53688696 2025-12-18,20:00:38.000,352,11105221,-795,0,1766088037,15130.035467949994,56.43032952000067,50694.52291272001 2025-12-18,20:00:39.000,352,11105246,-795,0,1766088038,15129.873796509994,56.338690830001724,50694.43906728 2025-12-18,20:00:40.000,352,11105221,-795,0,1766088039,15129.671707209993,56.289346919998934,50694.52291272001 2025-12-18,20:00:41.000,352,11105238,-795,0,1766088040,15129.375309570001,56.24705214000278,50694.69759072 2025-12-18,20:00:42.000,352,11105233,-795,0,1766088041,15129.139538719995,56.19770822999999,50694.767461920004 2025-12-18,20:00:43.000,352,11105234,-795,0,1766088042,15128.897031559995,56.091971280002326,50694.75348768 2025-12-18,20:00:44.000,352,11105252,-795,0,1766088043,15128.708414879999,56.00738172000274,50694.816371760004 2025-12-18,20:00:45.000,352,11105221,-795,0,1766088044,15128.533270819993,55.95098868000059,50694.85829448001 2025-12-18,20:00:46.000,352,11105222,-795,0,1766088045,15128.277291040002,55.89459563999844,50694.99104976 2025-12-18,20:00:47.000,352,11105241,-795,0,1766088046,15128.03478388,55.873448250000365,50695.15874064 2025-12-18,20:00:48.000,352,11105237,-795,0,1766088047,15127.711441,55.873448250000365,50695.40328984 2025-12-18,20:00:49.000,352,11105242,-795,0,1766088048,15127.58345110999,55.9016447699978,50695.44521256 2025-12-18,20:00:50.000,352,11105239,-795,0,1766088049,15127.482406459989,55.78180956000142,50695.44521256 2025-12-18,20:00:51.000,352,11105223,-795,0,1766088050,15127.415043359993,55.66197434999776,50695.38232848001 2025-12-18,20:00:52.000,352,11105256,-795,0,1766088051,15127.435252289994,55.56328652999946,50695.20765048 2025-12-18,20:00:53.000,352,11105231,-795,0,1766088052,15127.441988599989,55.408205669999006,50695.102843680004 2025-12-18,20:00:54.000,352,11105232,-795,0,1766088053,15127.441988599989,55.38000915000157,50695.13079216 2025-12-18,20:00:55.000,352,11105230,-795,0,1766088054,15127.421779669989,55.295419590001984,50695.0399596 2025-12-18,20:00:56.000,352,11105232,-795,0,1766088055,15127.428515979998,55.281321330003266,50695.053933840005 2025-12-18,20:00:57.000,352,11105235,-795,0,1766088056,15127.374625499993,55.31656698000006,50695.18668912 2025-12-18,20:00:58.000,352,11105265,-795,0,1766088057,15127.246635609998,55.415254799998365,50695.47316104 2025-12-18,20:00:59.000,352,11105244,-795,0,1766088058,15127.091700479992,55.53509001000202,50695.89937536 2025-12-18,20:01:00.000,352,11105246,-795,0,1766088059,15126.997392140001,55.61263044000225,50696.13693744 2025-12-18,20:01:01.000,352,11105206,-795,0,1766088060,15126.81551177,55.704269130001194,50696.50725480001 2025-12-18,20:01:02.000,352,11105237,-795,0,1766088061,15126.69425819,55.78885869000078,50696.79372672001 2025-12-18,20:01:03.000,352,11105273,-795,0,1766088062,15126.61342247,55.85934999000165,50697.03827592001 2025-12-18,20:01:04.000,352,11105218,-795,0,1766088063,15126.599949849995,55.84525173000293,50697.15006984 2025-12-18,20:01:05.000,352,11105215,-795,0,1766088064,15126.69425819,55.817055209998216,50697.22692816001 2025-12-18,20:01:06.000,352,11105207,-795,0,1766088065,15126.822248079996,55.704269130001194,50697.15705696001 2025-12-18,20:01:07.000,352,11105240,-795,0,1766088066,15127.004128449997,55.62672870000097,50697.03827592001 2025-12-18,20:01:08.000,352,11105212,-795,0,1766088067,15127.192745129993,55.54213914000138,50696.98936608001 2025-12-18,20:01:09.000,352,11105241,-795,0,1766088068,15127.408307049998,55.464598710001155,50696.96141760001 2025-12-18,20:01:10.000,352,11105204,-795,0,1766088069,15127.637341589994,55.38705828000093,50696.86359792 2025-12-18,20:01:11.000,352,11105197,-795,0,1766088070,15127.960684469996,55.288370460002625,50696.84263656001 2025-12-18,20:01:12.000,352,11105219,-795,0,1766088071,15128.297499970002,55.119191340003454,50696.65398432001 2025-12-18,20:01:13.000,352,11105221,-755,0,1766088072,15128.701678569989,54.964110480003,50696.37449952 2025-12-18,20:01:14.000,352,11105234,-795,0,1766088073,15129.12606609999,54.76673483999912,50696.13693744 2025-12-18,20:01:15.000,352,11105256,-795,0,1766088074,15129.530244699992,54.59050659000059,50695.86443976001 2025-12-18,20:01:16.000,352,11105229,-755,0,1766088075,15129.920950679989,54.421327470001415,50695.605916320004 2025-12-18,20:01:17.000,352,11105253,-795,0,1766088076,15130.23082094,54.238050090003526,50695.508096640006 2025-12-18,20:01:18.000,352,11105232,-795,0,1766088077,15130.527218579991,54.08296923000307,50695.34739288 2025-12-18,20:01:19.000,352,11105224,-795,0,1766088078,15130.769725739992,53.98428141000477,50695.21463760001 2025-12-18,20:01:20.000,352,11105202,-795,0,1766088079,15131.012232899993,53.92788837000262,50695.26354744001 2025-12-18,20:01:21.000,352,11105236,-795,0,1766088080,15131.059387069989,54.026576190000924,50695.52207088 2025-12-18,20:01:22.000,352,11105239,-795,0,1766088081,15131.018969209988,54.12526400999923,50695.8085428 2025-12-18,20:01:23.000,352,11105207,-795,0,1766088082,15130.978551349988,54.195755310000095,50696.0181564 2025-12-18,20:01:24.000,352,11105212,-795,0,1766088083,15131.012232899993,54.188706180000736,50696.0181564 2025-12-18,20:01:25.000,352,11105228,-715,0,1766088084,15131.173904339994,54.068870970004355,50695.98322080001 2025-12-18,20:01:26.000,352,11105210,-795,0,1766088085,15131.26821268,53.977232279998134,50695.91334960001 2025-12-18,20:01:27.000,352,11105214,-715,0,1766088086,15131.315366849994,53.98428141000477,50696.02514352 2025-12-18,20:01:28.000,352,11105223,-795,0,1766088087,15131.40293887999,53.9137901100039,50696.03213064001 2025-12-18,20:01:29.000,352,11105178,-795,0,1766088088,15131.49051091,53.843298810003034,50696.02514352 2025-12-18,20:01:30.000,352,11105207,-795,0,1766088089,15131.537665079995,53.76575838000281,50695.9482852 2025-12-18,20:01:31.000,352,11105183,-795,0,1766088090,15131.719545449996,53.68116882000322,50695.99719504 2025-12-18,20:01:32.000,352,11105225,-795,0,1766088091,15131.840799029997,53.57543186999828,50696.00418216001 2025-12-18,20:01:33.000,352,11105238,-795,0,1766088092,15131.955316300002,53.427400140004465,50696.011169280006 2025-12-18,20:01:34.000,352,11105236,-795,0,1766088093,15132.063097259997,53.328712319998886,50696.06706624 2025-12-18,20:01:35.000,352,11105217,-795,0,1766088094,15132.130460359993,53.201827980003145,50696.07405336 2025-12-18,20:01:36.000,352,11105169,-795,0,1766088095,15132.244977629998,53.12428755000292,50696.15091168001 2025-12-18,20:01:37.000,352,11105209,-795,0,1766088096,15132.366231209999,53.025599730004615,50696.21379576 2025-12-18,20:01:38.000,352,11105188,-795,0,1766088097,15132.474012169994,52.8634697400048,50696.13693744 2025-12-18,20:01:39.000,352,11105203,-795,0,1766088098,15132.56832051,52.701339749997715,50696.17187304001 2025-12-18,20:01:40.000,352,11105217,-795,0,1766088099,15132.64241991999,52.63789758000348,50696.108988960004 2025-12-18,20:01:41.000,352,11105232,-795,0,1766088100,15132.81082767,52.50396411000111,50696.108988960004 2025-12-18,20:01:42.000,352,11105200,-795,0,1766088101,15132.965762799991,52.398227160003444,50695.990207920004 2025-12-18,20:01:43.000,352,11105205,-795,0,1766088102,15133.134170550002,52.3065884700045,50696.02514352 2025-12-18,20:01:44.000,352,11105217,-795,0,1766088103,15133.322787229998,52.22904804000427,50695.95527232001 2025-12-18,20:01:45.000,352,11105218,-795,0,1766088104,15133.504667599998,52.0951145700019,50695.91334960001 2025-12-18,20:01:46.000,352,11105211,-795,0,1766088105,15133.652866419994,51.95413197000016,50695.605916320004 2025-12-18,20:01:47.000,352,11105238,-795,0,1766088106,15133.814537859995,51.80610023999907,50695.52905800001 2025-12-18,20:01:48.000,352,11105195,-795,0,1766088107,15133.96947299,51.62282286000118,50695.340405760006 2025-12-18,20:01:49.000,352,11105254,-795,0,1766088108,15134.083990259991,51.5029876500048,50695.30547016 2025-12-18,20:01:50.000,352,11105213,-795,0,1766088109,15134.164825979991,51.37610331000178,50695.2495732 2025-12-18,20:01:51.000,352,11105221,-795,0,1766088110,15134.245661699992,51.1787276699979,50695.221624720005 2025-12-18,20:01:52.000,352,11105226,-795,0,1766088111,15134.373651590002,51.065941590000875,50695.08188232 2025-12-18,20:01:53.000,352,11105253,-795,0,1766088112,15134.535323030002,50.882664210002986,50694.83034600001 2025-12-18,20:01:54.000,352,11105255,-795,0,1766088113,15134.683521849998,50.650042920002306,50694.56483544 2025-12-18,20:01:55.000,352,11105239,-795,0,1766088114,15134.811511739994,50.40332337000291,50694.32028624 2025-12-18,20:01:56.000,352,11105227,-795,0,1766088115,15134.892347459994,50.35397946000012,50694.36220896 2025-12-18,20:01:57.000,352,11105219,-795,0,1766088116,15134.818248049989,50.3398812000014,50694.52291272001 2025-12-18,20:01:58.000,352,11105225,-795,0,1766088117,15134.676785539988,50.438569019999704,50694.886242960005 2025-12-18,20:01:59.000,352,11105223,-795,0,1766088118,15134.454487310002,50.614797269998235,50695.36835424 2025-12-18,20:02:00.000,352,11105207,-795,0,1766088119,15134.265870629992,50.77692725999805,50695.878414 2025-12-18,20:02:01.000,352,11105197,-795,0,1766088120,15134.04357239999,50.91086073000042,50696.227770000005 2025-12-18,20:02:02.000,352,11105218,-795,0,1766088121,15133.88190095999,50.92495898999914,50696.4723192 2025-12-18,20:02:03.000,352,11105230,-795,0,1766088122,15133.86169202999,50.882664210002986,50696.57013888 2025-12-18,20:02:04.000,352,11105200,-795,0,1766088123,15133.875164649995,50.847418559998914,50696.59110024 2025-12-18,20:02:05.000,352,11105226,-795,0,1766088124,15133.86169202999,50.72758335000253,50696.59110024 2025-12-18,20:02:06.000,352,11105200,-795,0,1766088125,15133.895373579995,50.614797269998235,50696.60507448001 2025-12-18,20:02:07.000,352,11105242,-795,0,1766088126,15133.88190095999,50.52315857999929,50696.59808736 2025-12-18,20:02:08.000,352,11105200,-795,0,1766088127,15133.92905513,50.424470760000986,50696.514241920006 2025-12-18,20:02:09.000,352,11105209,-795,0,1766088128,15133.9088462,50.304635550004605,50696.50026768 2025-12-18,20:02:10.000,352,11105203,-795,0,1766088129,15133.82127416999,50.212996859998384,50696.45834496001 2025-12-18,20:02:11.000,352,11105232,-795,0,1766088130,15133.76064737999,50.15660382000351,50696.52122904 2025-12-18,20:02:12.000,352,11105261,-795,0,1766088131,15133.652866419994,50.05086686999857,50696.5421904 2025-12-18,20:02:13.000,352,11105222,-795,0,1766088132,15133.491194979993,49.980375569997705,50696.62603584001 2025-12-18,20:02:14.000,352,11105199,-795,0,1766088133,15133.376677709988,49.90988427000411,50696.72385552001 2025-12-18,20:02:15.000,352,11105207,-795,0,1766088134,15133.241951509997,49.83234384000389,50696.79372672001 2025-12-18,20:02:16.000,352,11105229,-795,0,1766088135,15133.134170550002,49.620869940001285,50696.64001008 2025-12-18,20:02:17.000,352,11105186,-795,0,1766088136,15133.100488999997,49.437592560003395,50696.38148664 2025-12-18,20:02:18.000,352,11105193,-795,0,1766088137,15133.060071139997,49.219069530001434,50696.25571848 2025-12-18,20:02:19.000,352,11105210,-795,0,1766088138,15132.905136009991,49.12743084000249,50696.276679840004 2025-12-18,20:02:20.000,352,11105239,-795,0,1766088139,15132.696310399995,49.12743084000249,50696.38847376001 2025-12-18,20:02:21.000,352,11105179,-795,0,1766088140,15132.42012168999,49.204971270002716,50696.72385552001 2025-12-18,20:02:22.000,352,11105227,-795,0,1766088141,15132.143932979998,49.22611866000079,50696.93346912 2025-12-18,20:02:23.000,352,11105227,-795,0,1766088142,15131.894689510002,49.268413440004224,50697.24788952 2025-12-18,20:02:24.000,352,11105217,-795,0,1766088143,15131.706072829991,49.268413440004224,50697.33872208 2025-12-18,20:02:25.000,352,11105212,-795,0,1766088144,15131.537665079995,49.219069530001434,50697.4155804 2025-12-18,20:02:26.000,352,11105205,-795,0,1766088145,15131.45009305,49.0780869299997,50697.39461904001 2025-12-18,20:02:27.000,352,11105221,-795,0,1766088146,15131.416411499995,48.979399110001395,50697.233915280005 2025-12-18,20:02:28.000,352,11105225,-795,0,1766088147,15131.396202569995,48.84546563999902,50697.10814712001 2025-12-18,20:02:29.000,352,11105241,-795,0,1766088148,15131.3490484,48.76792520999879,50697.09417288 2025-12-18,20:02:30.000,352,11105199,-795,0,1766088149,15131.187376959999,48.71858130000328,50697.1710312 2025-12-18,20:02:31.000,352,11105219,-795,0,1766088150,15130.998760279988,48.77497433999815,50697.38763192 2025-12-18,20:02:32.000,352,11105232,-795,0,1766088151,15130.864034079998,48.753826950000075,50697.54833568 2025-12-18,20:02:33.000,352,11105206,-795,0,1766088152,15130.769725739992,48.72563043000264,50697.61121976001 2025-12-18,20:02:34.000,352,11105203,-795,0,1766088153,15130.749516809992,48.697433909997926,50697.59025840001 2025-12-18,20:02:35.000,352,11105213,-795,0,1766088154,15130.702362639997,48.626942610004335,50697.54134856001 2025-12-18,20:02:36.000,352,11105215,-795,0,1766088155,15130.675417400002,48.55645131000347,50697.51340008001 2025-12-18,20:02:37.000,352,11105196,-795,0,1766088156,15130.648472159992,48.50005827000132,50697.51340008001 2025-12-18,20:02:38.000,352,11105215,-795,0,1766088157,15130.608054299992,48.45071435999853,50697.51340008001 2025-12-18,20:02:39.000,352,11105208,-795,0,1766088158,15130.587845369992,48.394321320003655,50697.54134856001 2025-12-18,20:02:40.000,352,11105203,-795,0,1766088159,15130.533954890001,48.394321320003655,50697.471477360006 2025-12-18,20:02:41.000,352,11105200,-795,0,1766088160,15130.480064409996,48.3731739299983,50697.57628416 2025-12-18,20:02:42.000,352,11105185,-795,0,1766088161,15130.419437619996,48.352026540000224,50697.59025840001 2025-12-18,20:02:43.000,352,11105203,-795,0,1766088162,15130.34533820999,48.344977410000865,50697.52737432 2025-12-18,20:02:44.000,352,11105210,-795,0,1766088163,15130.35207452,48.32383002000279,50697.50641296 2025-12-18,20:02:45.000,352,11105206,-795,0,1766088164,15130.318392969995,48.27448611,50697.450516000004 2025-12-18,20:02:46.000,352,11105214,-795,0,1766088165,15130.26450248999,48.26743698000064,50697.42256752001 2025-12-18,20:02:47.000,352,11105205,-795,0,1766088166,15130.22408462999,48.295633499998075,50697.401606160005 2025-12-18,20:02:48.000,352,11105220,-795,0,1766088167,15130.25102987,48.295633499998075,50697.31776072 2025-12-18,20:02:49.000,352,11105193,-795,0,1766088168,15130.237557249995,48.359075669999584,50697.352696320006 2025-12-18,20:02:50.000,352,11105186,-795,0,1766088169,15130.217348319995,48.42956697000045,50697.31776072 2025-12-18,20:02:51.000,352,11105208,-795,0,1766088170,15130.257766179995,48.42956697000045,50697.47846448 2025-12-18,20:02:52.000,352,11105257,-795,0,1766088171,15130.31165666,48.45776348999789,50697.42955464 2025-12-18,20:02:53.000,352,11105196,-795,0,1766088172,15130.298184039995,48.51415653000004,50697.46449024001 2025-12-18,20:02:54.000,352,11105241,-795,0,1766088173,15130.31165666,48.570549570002186,50697.50641296 2025-12-18,20:02:55.000,352,11105255,-795,0,1766088174,15130.338601899995,48.54940218000411,50697.42256752001 2025-12-18,20:02:56.000,352,11105237,-795,0,1766088175,15130.439646549996,48.51415653000004,50697.3107736 2025-12-18,20:02:57.000,352,11105232,-795,0,1766088176,15130.527218579991,48.42251784000109,50697.09417288 2025-12-18,20:02:58.000,352,11105197,-795,0,1766088177,15130.655208470002,48.28153523999936,50696.90552064 2025-12-18,20:02:59.000,352,11105235,-795,0,1766088178,15130.742780499997,48.15465090000362,50696.681932800006 2025-12-18,20:03:00.000,352,11105209,-795,0,1766088179,15130.877506700002,48.112356120000186,50696.60507448001 2025-12-18,20:03:01.000,352,11105222,-795,0,1766088180,15130.978551349988,48.08415960000275,50696.52821616 2025-12-18,20:03:02.000,352,11105250,-795,0,1766088181,15131.079595999989,48.10530699000083,50696.43039648 2025-12-18,20:03:03.000,352,11105226,-715,0,1766088182,15131.167168029999,48.126454379998904,50696.47930632 2025-12-18,20:03:04.000,352,11105262,-795,0,1766088183,15131.32883947,48.18989655000041,50696.61904872 2025-12-18,20:03:05.000,352,11105245,-795,0,1766088184,15131.44335673999,48.25333872000192,50696.61904872 2025-12-18,20:03:06.000,352,11105230,-795,0,1766088185,15131.50398352999,48.344977410000865,50696.730842640005 2025-12-18,20:03:07.000,352,11105245,-795,0,1766088186,15131.598291869996,48.38022305999766,50696.73782976 2025-12-18,20:03:08.000,352,11105214,-795,0,1766088187,15131.679127589996,48.49300914000196,50696.87058504001 2025-12-18,20:03:09.000,352,11105258,-795,0,1766088188,15131.773435930001,48.61284434999834,50696.87058504001 2025-12-18,20:03:10.000,352,11105198,-795,0,1766088189,15131.800381169996,48.67628651999985,50697.00334032 2025-12-18,20:03:11.000,352,11105241,-795,0,1766088190,15131.901425819997,48.76792520999879,50697.07321152 2025-12-18,20:03:12.000,352,11105234,-795,0,1766088191,15131.914898440002,48.82431825000094,50697.02430168 2025-12-18,20:03:13.000,352,11105238,-795,0,1766088192,15131.955316300002,48.87366216000373,50697.115134240004 2025-12-18,20:03:14.000,352,11105187,-795,0,1766088193,15131.988997849992,48.87366216000373,50697.115134240004 2025-12-18,20:03:15.000,352,11105230,-795,0,1766088194,15132.009206779992,48.90185868000117,50697.10116 2025-12-18,20:03:16.000,352,11105258,-795,0,1766088195,15132.029415709992,48.89480955000181,50697.164044080004 2025-12-18,20:03:17.000,352,11105236,-795,0,1766088196,15132.130460359993,48.87366216000373,50696.98936608001 2025-12-18,20:03:18.000,352,11105253,-795,0,1766088197,15132.150669289993,48.83841650999966,50696.95443048 2025-12-18,20:03:19.000,352,11105225,-795,0,1766088198,15132.191087149993,48.8313673800003,50696.88455928 2025-12-18,20:03:20.000,352,11105213,-795,0,1766088199,15132.258450249989,48.87366216000373,50696.88455928 2025-12-18,20:03:21.000,352,11105224,-795,0,1766088200,15132.271922869993,48.87366216000373,50696.849623680006 2025-12-18,20:03:22.000,352,11105223,-795,0,1766088201,15132.285395489998,48.923006069999246,50696.80770096 2025-12-18,20:03:23.000,352,11105210,-795,0,1766088202,15132.359494899989,48.930055199998606,50696.730842640005 2025-12-18,20:03:24.000,352,11105233,-795,0,1766088203,15132.42012168999,48.95120259000396,50696.779752480004 2025-12-18,20:03:25.000,352,11105272,-795,0,1766088204,15132.48074847999,48.937104329997965,50696.68891992 2025-12-18,20:03:26.000,352,11105238,-795,0,1766088205,15132.56832051,48.972349980002036,50696.61904872 2025-12-18,20:03:27.000,352,11105212,-795,0,1766088206,15132.635683609995,49.021693890004826,50696.577126 2025-12-18,20:03:28.000,352,11105250,-795,0,1766088207,15132.6289473,49.06398867000098,50696.59110024 2025-12-18,20:03:29.000,352,11105245,-795,0,1766088208,15132.68283777999,49.14857823000057,50696.60507448001 2025-12-18,20:03:30.000,352,11105276,-795,0,1766088209,15132.78388242999,49.12038171000313,50696.493280560004 2025-12-18,20:03:31.000,352,11105239,-795,0,1766088210,15132.972499110001,49.00759562999883,50696.13693744 2025-12-18,20:03:32.000,352,11105255,-795,0,1766088211,15133.127434239992,48.82431825000094,50695.71771024001 2025-12-18,20:03:33.000,352,11105224,-795,0,1766088212,15133.417095569988,48.584647830000904,50695.13777928 2025-12-18,20:03:34.000,352,11105212,-795,0,1766088213,15133.673075349994,48.401370450003014,50694.87226872 2025-12-18,20:03:35.000,352,11105210,-795,0,1766088214,15133.80106523999,48.3731739299983,50694.7255392 2025-12-18,20:03:36.000,352,11105272,-795,0,1766088215,15133.774119999995,48.46481262000452,50694.87226872 2025-12-18,20:03:37.000,352,11105249,-795,0,1766088216,15133.67981165999,48.60579521999898,50695.123805040006 2025-12-18,20:03:38.000,352,11105262,-795,0,1766088217,15133.518140219989,48.8313673800003,50695.59892920001 2025-12-18,20:03:39.000,352,11105262,-795,0,1766088218,15133.289105679993,49.09923431999778,50696.0181564 2025-12-18,20:03:40.000,352,11105275,-795,0,1766088219,15133.120697929997,49.261364310004865,50696.3325768 2025-12-18,20:03:41.000,352,11105208,-795,0,1766088220,15133.026389589992,49.31775734999974,50696.47930632 2025-12-18,20:03:42.000,352,11105232,-795,0,1766088221,15132.959026489996,49.36710126000253,50696.5421904 2025-12-18,20:03:43.000,352,11105236,-795,0,1766088222,15132.864718149991,49.40234690999932,50696.70988128 2025-12-18,20:03:44.000,352,11105236,-795,0,1766088223,15132.81082767,49.47988733999955,50696.86359792 2025-12-18,20:03:45.000,352,11105249,-795,0,1766088224,15132.777146119995,49.52218212000298,50696.96141760001 2025-12-18,20:03:46.000,352,11105206,-795,0,1766088225,15132.75020088,49.5362803800017,50697.09417288 2025-12-18,20:03:47.000,352,11105215,-795,0,1766088226,15132.75020088,49.51513299000362,50697.08718576001 2025-12-18,20:03:48.000,352,11105201,-795,0,1766088227,15132.80409135999,49.430543430004036,50696.97539184 2025-12-18,20:03:49.000,352,11105243,-795,0,1766088228,15132.837772909996,49.41644516999804,50696.86359792 2025-12-18,20:03:50.000,352,11105223,-795,0,1766088229,15132.797355049996,49.444641690002754,50696.926482 2025-12-18,20:03:51.000,352,11105222,-795,0,1766088230,15132.777146119995,49.45873995000147,50697.115134240004 2025-12-18,20:03:52.000,352,11105198,-795,0,1766088231,15132.70304670999,49.40234690999932,50697.15006984 2025-12-18,20:03:53.000,352,11105157,-795,0,1766088232,15132.74346456999,49.338904739997815,50697.10116 2025-12-18,20:03:54.000,352,11105189,-795,0,1766088233,15132.68957409,49.23316779000015,50697.05225016 2025-12-18,20:03:55.000,352,11105202,-795,0,1766088234,15132.62221098999,49.190873010004,50696.93346912 2025-12-18,20:03:56.000,352,11105281,-795,0,1766088235,15132.453803239994,49.212020400002075,50697.017314560006 2025-12-18,20:03:57.000,352,11105217,-795,0,1766088236,15132.312340729994,49.28251170000294,50697.21994104 2025-12-18,20:03:58.000,352,11105206,-795,0,1766088237,15132.150669289993,49.395297779999964,50697.27583800001 2025-12-18,20:03:59.000,352,11105201,-795,0,1766088238,15131.962052609997,49.5362803800017,50697.4854516 2025-12-18,20:04:00.000,352,11105203,-795,0,1766088239,15131.685863899991,49.71955775999959,50697.59025840001 2025-12-18,20:04:01.000,352,11105161,-795,0,1766088240,15131.52419245999,49.82529471000453,50697.82083336 2025-12-18,20:04:02.000,352,11105216,-795,0,1766088241,15131.46356566999,49.76185254000302,50697.59724552 2025-12-18,20:04:03.000,352,11105213,-795,0,1766088242,15131.40293887999,49.7477542800043,50697.42955464 2025-12-18,20:04:04.000,352,11105218,-795,0,1766088243,15131.234531129994,49.797098189999815,50697.42256752001 2025-12-18,20:04:05.000,352,11105232,-755,0,1766088244,15131.039178139989,49.853491230001964,50697.43654176 2025-12-18,20:04:06.000,352,11105229,-795,0,1766088245,15130.816879910002,49.89578600999812,50697.50641296 2025-12-18,20:04:07.000,352,11105211,-795,0,1766088246,15130.601317989996,49.92398253000283,50697.60423264 2025-12-18,20:04:08.000,352,11105218,-795,0,1766088247,15130.38575606999,49.95922817999963,50697.64615536 2025-12-18,20:04:09.000,352,11105171,-795,0,1766088248,15130.176930459995,50.029719480000495,50697.73000080001 2025-12-18,20:04:10.000,352,11105209,-795,0,1766088249,15129.887269129998,50.10021078000136,50697.72301368 2025-12-18,20:04:11.000,352,11105209,-795,0,1766088250,15129.651498279993,50.14955469000415,50697.7649364 2025-12-18,20:04:12.000,352,11105182,-795,0,1766088251,15129.496563150002,50.19184947000031,50697.79288488 2025-12-18,20:04:13.000,352,11105192,-795,0,1766088252,15129.301210159996,50.2411933800031,50697.82782048001 2025-12-18,20:04:14.000,352,11105191,-795,0,1766088253,15129.13280241,50.27643902999989,50697.91166592 2025-12-18,20:04:15.000,352,11105197,-795,0,1766088254,15128.977867279995,50.34693033000076,50697.88371744 2025-12-18,20:04:16.000,352,11105206,-795,0,1766088255,15128.80272321999,50.41037250000227,50697.99551136001 2025-12-18,20:04:17.000,352,11105175,-795,0,1766088256,15128.634315469993,50.473814670003776,50698.03044696 2025-12-18,20:04:18.000,352,11105204,-795,0,1766088257,15128.479380340003,50.50906032000057,50698.11429240001 2025-12-18,20:04:19.000,352,11105229,-795,0,1766088258,15128.358126760002,50.551355100004,50698.12826664 2025-12-18,20:04:20.000,352,11105211,-795,0,1766088259,15128.176246390001,50.5866007500008,50698.11429240001 2025-12-18,20:04:21.000,352,11105219,-795,0,1766088260,15128.03478388,50.59364988000016,50698.19813784 2025-12-18,20:04:22.000,352,11105186,-795,0,1766088261,15127.90679398999,50.614797269998235,50698.13525376001 2025-12-18,20:04:23.000,352,11105175,-795,0,1766088262,15127.738386239995,50.5866007500008,50698.17717648 2025-12-18,20:04:24.000,352,11105191,-795,0,1766088263,15127.617132659994,50.607748139998876,50698.19813784 2025-12-18,20:04:25.000,352,11105177,-795,0,1766088264,15127.435252289994,50.5866007500008,50698.19813784 2025-12-18,20:04:26.000,352,11105219,-795,0,1766088265,15127.293789779993,50.600699009999516,50698.24704768 2025-12-18,20:04:27.000,352,11105264,-795,0,1766088266,15127.212954059993,50.64299379000295,50698.16320224001 2025-12-18,20:04:28.000,352,11105238,-795,0,1766088267,15127.091700479992,50.671190310000384,50698.09333104001 2025-12-18,20:04:29.000,352,11105259,-795,0,1766088268,15126.990655829992,50.720534220003174,50698.05839544 2025-12-18,20:04:30.000,352,11105203,-795,0,1766088269,15126.842457009996,50.72758335000253,50698.05839544 2025-12-18,20:04:31.000,352,11105219,-795,0,1766088270,15126.802039149996,50.7980746500034,50697.98153712 2025-12-18,20:04:32.000,352,11105242,-795,0,1766088271,15126.680785569995,50.87561508000363,50697.91166592 2025-12-18,20:04:33.000,352,11105233,-795,0,1766088272,15126.54605936999,51.05184333000216,50697.96756288001 2025-12-18,20:04:34.000,352,11105223,-795,0,1766088273,15126.397860549994,51.21397332000197,50697.96756288001 2025-12-18,20:04:35.000,352,11105213,-795,0,1766088274,15126.36417899999,51.22807158000069,50697.87673032001 2025-12-18,20:04:36.000,352,11105209,-795,0,1766088275,15126.330497449999,51.26331723000476,50697.72301368 2025-12-18,20:04:37.000,352,11105246,-795,0,1766088276,15126.303552209989,51.31971026999963,50697.54833568 2025-12-18,20:04:38.000,352,11105237,-795,0,1766088277,15126.236189109994,51.418398089997936,50697.520387200006 2025-12-18,20:04:39.000,352,11105205,-795,0,1766088278,15126.121671839988,51.5029876500048,50697.56230992001 2025-12-18,20:04:40.000,352,11105214,-795,0,1766088279,15126.007154569998,51.60872460000246,50697.53436144 2025-12-18,20:04:41.000,352,11105222,-795,0,1766088280,15125.879164680002,51.658068509997975,50697.66012960001 2025-12-18,20:04:42.000,352,11105231,-795,0,1766088281,15125.771383719992,51.658068509997975,50697.60423264 2025-12-18,20:04:43.000,352,11105235,-795,0,1766088282,15125.683811689996,51.651019379998615,50697.45750312 2025-12-18,20:04:44.000,352,11105272,-795,0,1766088283,15125.677075380001,51.62282286000118,50697.44352888001 2025-12-18,20:04:45.000,352,11105228,-795,0,1766088284,15125.59623966,51.62282286000118,50697.32474784001 2025-12-18,20:04:46.000,352,11105253,-595,0,1766088285,15125.53561287,51.658068509997975,50697.25487664001 2025-12-18,20:04:47.000,352,11105234,-795,0,1766088286,15125.47498608,51.68626503000269,50697.27583800001 2025-12-18,20:04:48.000,352,11105226,-795,0,1766088287,15125.45477715,51.7356089399982,50697.17801832001 2025-12-18,20:04:49.000,352,11105240,-795,0,1766088288,15125.42783190999,51.707412420000765,50697.19199256 2025-12-18,20:04:50.000,352,11105242,-795,0,1766088289,15125.421095599995,51.81314936999843,50697.12910848001 2025-12-18,20:04:51.000,352,11105205,-795,0,1766088290,15125.380677739995,51.85544415000186,50697.08718576001 2025-12-18,20:04:52.000,352,11105245,-795,0,1766088291,15125.340259879995,51.89773892999801,50697.066224400005 2025-12-18,20:04:53.000,352,11105239,-795,0,1766088292,15125.27289678,51.99642675000359,50697.05923728001 2025-12-18,20:04:54.000,352,11105231,-795,0,1766088293,15125.24595153999,52.02462327000103,50697.08019864 2025-12-18,20:04:55.000,352,11105244,-795,0,1766088294,15125.24595153999,52.13740934999805,50697.00334032 2025-12-18,20:04:56.000,352,11105178,-795,0,1766088295,15125.24595153999,52.24314630000299,50696.98936608001 2025-12-18,20:04:57.000,352,11105227,-795,0,1766088296,15125.30657832999,52.37003063999873,50696.98237896 2025-12-18,20:04:58.000,352,11105241,-795,0,1766088297,15125.360468809995,52.45462019999832,50696.87757216 2025-12-18,20:04:59.000,352,11105216,-795,0,1766088298,15125.441304529995,52.560357150003256,50696.779752480004 2025-12-18,20:05:00.000,352,11105204,-795,0,1766088299,15125.569294419991,52.63789758000348,50696.660971440004 2025-12-18,20:05:01.000,352,11105195,-795,0,1766088300,15125.663602759996,52.68019235999964,50696.53520328001 2025-12-18,20:05:02.000,352,11105221,-795,0,1766088301,15125.791592649992,52.785929310004576,50696.45135784 2025-12-18,20:05:03.000,352,11105223,-795,0,1766088302,15125.865692059997,52.82822409000073,50696.31161544 2025-12-18,20:05:04.000,352,11105233,-795,0,1766088303,15125.912846229992,52.87756800000352,50696.25571848 2025-12-18,20:05:05.000,352,11105218,-795,0,1766088304,15125.912846229992,52.983304950001184,50696.21379576 2025-12-18,20:05:06.000,352,11105235,-795,0,1766088305,15125.858955750002,53.08199276999949,50696.23475712 2025-12-18,20:05:07.000,352,11105218,-795,0,1766088306,15125.832010509992,53.17363145999843,50696.31860256001 2025-12-18,20:05:08.000,352,11105195,-795,0,1766088307,15125.811801579992,53.25117188999866,50696.325589680004 2025-12-18,20:05:09.000,352,11105229,-795,0,1766088308,15125.778120030001,53.30051580000145,50696.29065408001 2025-12-18,20:05:10.000,352,11105210,-795,0,1766088309,15125.778120030001,53.36395797000296,50696.12296320001 2025-12-18,20:05:11.000,352,11105221,-795,0,1766088310,15125.818537890002,53.378056230001675,50695.98322080001 2025-12-18,20:05:12.000,352,11105201,-795,0,1766088311,15125.832010509992,53.39920361999975,50695.878414 2025-12-18,20:05:13.000,352,11105203,-795,0,1766088312,15125.825274199997,53.4555966600019,50695.75264584 2025-12-18,20:05:14.000,352,11105198,-715,0,1766088313,15125.778120030001,53.49789143999806,50695.68277464 2025-12-18,20:05:15.000,352,11105224,-795,0,1766088314,15125.798328960002,53.58953013000428,50695.59194208 2025-12-18,20:05:16.000,352,11105235,-795,0,1766088315,15125.778120030001,53.74461099000473,50695.54303224 2025-12-18,20:05:17.000,352,11105230,-795,0,1766088316,15125.764647409997,53.89264271999855,50695.53604512 2025-12-18,20:05:18.000,352,11105225,-795,0,1766088317,15125.744438479996,54.03362532000028,50695.43123832001 2025-12-18,20:05:19.000,352,11105221,-795,0,1766088318,15125.744438479996,54.14641140000458,50695.47316104 2025-12-18,20:05:20.000,352,11105209,-795,0,1766088319,15125.757911100001,54.23100096000417,50695.40328984 2025-12-18,20:05:21.000,352,11105247,-795,0,1766088320,15125.805065269997,54.32263965000311,50695.36835424 2025-12-18,20:05:22.000,352,11105202,-795,0,1766088321,15125.811801579992,54.379032689997985,50695.291495920006 2025-12-18,20:05:23.000,352,11105214,-795,0,1766088322,15125.825274199997,54.428376600000774,50695.151753520004 2025-12-18,20:05:24.000,352,11105210,-795,0,1766088323,15125.858955750002,54.44952398999885,50695.0399596 2025-12-18,20:05:25.000,352,11105232,-795,0,1766088324,15125.865692059997,54.470671380004205,50694.99104976 2025-12-18,20:05:26.000,352,11105186,-795,0,1766088325,15125.832010509992,54.45657311999821,50695.01899824 2025-12-18,20:05:27.000,352,11105246,-795,0,1766088326,15125.791592649992,54.49886790000164,50695.13079216 2025-12-18,20:05:28.000,352,11105240,-795,0,1766088327,15125.798328960002,54.611653979998664,50695.19367624001 2025-12-18,20:05:29.000,352,11105221,-795,0,1766088328,15125.744438479996,54.63280137000402,50695.36136712001 2025-12-18,20:05:30.000,352,11105245,-795,0,1766088329,15125.63665752,54.653948760002095,50695.47316104 2025-12-18,20:05:31.000,352,11105191,-795,0,1766088330,15125.650130139991,54.646899630002736,50695.54303224 2025-12-18,20:05:32.000,352,11105191,-795,0,1766088331,15125.623184899996,54.660997890001454,50695.61290344 2025-12-18,20:05:33.000,352,11105225,-795,0,1766088332,15125.683811689996,54.67509615000017,50695.66181328 2025-12-18,20:05:34.000,352,11105197,-795,0,1766088333,15125.697284310001,54.66804702000081,50695.7386716 2025-12-18,20:05:35.000,352,11105223,-795,0,1766088334,15125.697284310001,54.67509615000017,50695.74565872001 2025-12-18,20:05:36.000,352,11105242,-795,0,1766088335,15125.697284310001,54.67509615000017,50695.71771024001 2025-12-18,20:05:37.000,352,11105227,-795,0,1766088336,15125.717493240001,54.73148919000232,50695.78059432 2025-12-18,20:05:38.000,352,11105232,-795,0,1766088337,15125.724229549996,54.74558745000104,50695.76662008001 2025-12-18,20:05:39.000,352,11105254,-795,0,1766088338,15125.798328960002,54.76673483999912,50695.773607200004 2025-12-18,20:05:40.000,352,11105231,-795,0,1766088339,15125.805065269997,54.80902962000255,50695.8085428 2025-12-18,20:05:41.000,352,11105201,-795,0,1766088340,15125.805065269997,54.837226139999984,50695.794568560006 2025-12-18,20:05:42.000,352,11105248,-795,0,1766088341,15125.798328960002,54.91476657000021,50695.80155568 2025-12-18,20:05:43.000,352,11105253,-795,0,1766088342,15125.791592649992,54.95001222000428,50695.7386716 2025-12-18,20:05:44.000,352,11105248,-795,0,1766088343,15125.751174789992,55.013454389998515,50695.8085428 2025-12-18,20:05:45.000,352,11105215,-795,0,1766088344,15125.730965859992,55.069847430000664,50695.88540112001 2025-12-18,20:05:46.000,352,11105207,-795,0,1766088345,15125.697284310001,55.069847430000664,50695.85046552 2025-12-18,20:05:47.000,352,11105223,-795,0,1766088346,15125.677075380001,55.02755265000451,50695.85046552 2025-12-18,20:05:48.000,352,11105222,-795,0,1766088347,15125.683811689996,55.020503519997874,50695.88540112001 2025-12-18,20:05:49.000,352,11105242,-795,0,1766088348,15125.656866450001,54.999356129999796,50695.89937536 2025-12-18,20:05:50.000,352,11105245,-795,0,1766088349,15125.582767039996,54.94296308999765,50695.87142688 2025-12-18,20:05:51.000,352,11105232,-795,0,1766088350,15125.5558218,54.872471790004056,50695.95527232001 2025-12-18,20:05:52.000,352,11105203,-795,0,1766088351,15125.522140249996,54.80198049000319,50695.85745264 2025-12-18,20:05:53.000,352,11105207,-795,0,1766088352,15125.54908548999,54.79493136000383,50695.78758144001 2025-12-18,20:05:54.000,352,11105289,-795,0,1766088353,15125.582767039996,54.68919440999889,50695.878414 2025-12-18,20:05:55.000,352,11105250,-795,0,1766088354,15125.629921209991,54.597555719999946,50695.78059432 2025-12-18,20:05:56.000,352,11105176,-795,0,1766088355,15125.663602759996,54.56231007000315,50695.73168448 2025-12-18,20:05:57.000,352,11105251,-795,0,1766088356,15125.710756929991,54.53411354999844,50695.69674888001 2025-12-18,20:05:58.000,352,11105234,-795,0,1766088357,15125.757911100001,54.51296616000036,50695.74565872001 2025-12-18,20:05:59.000,352,11105237,-795,0,1766088358,15125.757911100001,54.5411626799978,50695.8085428 2025-12-18,20:06:00.000,352,11105221,-795,0,1766088359,15125.832010509992,54.59050659000059,50695.87142688 2025-12-18,20:06:01.000,352,11105204,-795,0,1766088360,15125.852219439992,54.611653979998664,50695.89937536 2025-12-18,20:06:02.000,352,11105229,-795,0,1766088361,15125.906109919997,54.62575224000466,50695.89937536 2025-12-18,20:06:03.000,352,11105209,-795,0,1766088362,15125.993681949993,54.597555719999946,50695.89937536 2025-12-18,20:06:04.000,352,11105263,-795,0,1766088363,15126.081253979988,54.67509615000017,50695.92033672 2025-12-18,20:06:05.000,352,11105235,-795,0,1766088364,15126.141880769988,54.73853832000168,50695.75963296 2025-12-18,20:06:06.000,352,11105198,-795,0,1766088365,15126.229452799998,54.780833099997835,50695.71072312 2025-12-18,20:06:07.000,352,11105261,-795,0,1766088366,15126.290079589999,54.830177010000625,50695.73168448 2025-12-18,20:06:08.000,352,11105188,-795,0,1766088367,15126.34397006999,54.872471790004056,50695.68976176 2025-12-18,20:06:09.000,352,11105201,-795,0,1766088368,15126.330497449999,54.95001222000428,50695.626877680006 2025-12-18,20:06:10.000,352,11105241,-795,0,1766088369,15126.330497449999,54.97820874000172,50695.68277464 2025-12-18,20:06:11.000,352,11105256,-795,0,1766088370,15126.323761139989,55.055749170001945,50695.73168448 2025-12-18,20:06:12.000,352,11105236,-795,0,1766088371,15126.303552209989,55.16853524999897,50695.74565872001 2025-12-18,20:06:13.000,352,11105258,-795,0,1766088372,15126.256398039994,55.231977420000476,50695.78059432 2025-12-18,20:06:14.000,352,11105239,-795,0,1766088373,15126.209243869998,55.32361610999942,50695.892388240005 2025-12-18,20:06:15.000,352,11105232,-795,0,1766088374,15126.114935529993,55.45050045000244,50695.892388240005 2025-12-18,20:06:16.000,352,11105169,-795,0,1766088375,15126.101462909988,55.47869696999987,50695.96924656 2025-12-18,20:06:17.000,352,11105212,-795,0,1766088376,15126.087990289998,55.57033565999882,50695.990207920004 2025-12-18,20:06:18.000,352,11105239,-795,0,1766088377,15126.061045049988,55.59148305000417,50696.07405336 2025-12-18,20:06:19.000,352,11105223,-795,0,1766088378,15126.027363499998,55.640826959999686,50696.011169280006 2025-12-18,20:06:20.000,352,11105222,-795,0,1766088379,15126.027363499998,55.640826959999686,50696.07405336 2025-12-18,20:06:21.000,352,11105243,-795,0,1766088380,15126.027363499998,55.62672870000097,50696.011169280006 2025-12-18,20:06:22.000,352,11105246,-795,0,1766088381,15126.027363499998,55.63377783000033,50696.00418216001 2025-12-18,20:06:23.000,352,11105242,-795,0,1766088382,15126.047572429998,55.61967957000161,50695.96924656 2025-12-18,20:06:24.000,352,11105232,-795,0,1766088383,15126.087990289998,55.62672870000097,50695.93431096001 2025-12-18,20:06:25.000,352,11105222,-795,0,1766088384,15126.067781359998,55.683121740003116,50695.91334960001 2025-12-18,20:06:26.000,352,11105226,-795,0,1766088385,15125.986945639997,55.73246564999863,50696.0181564 2025-12-18,20:06:27.000,352,11105236,-795,0,1766088386,15125.960000400002,55.78885869000078,50696.06706624 2025-12-18,20:06:28.000,352,11105231,-795,0,1766088387,15125.960000400002,55.79590782000014,50695.99719504 2025-12-18,20:06:29.000,352,11105205,-795,0,1766088388,15125.986945639997,55.83115347000421,50696.060079120005 2025-12-18,20:06:30.000,352,11105185,-795,0,1766088389,15125.986945639997,55.89459563999844,50696.08104048001 2025-12-18,20:06:31.000,352,11105198,-795,0,1766088390,15125.960000400002,55.9016447699978,50696.13693744 2025-12-18,20:06:32.000,352,11105232,-795,0,1766088391,15125.906109919997,56.00033259000338,50696.24873136001 2025-12-18,20:06:33.000,352,11105210,-795,0,1766088392,15125.838746820002,56.08492215000297,50696.24174424 2025-12-18,20:06:34.000,352,11105201,-795,0,1766088393,15125.791592649992,56.148364320004475,50696.38148664 2025-12-18,20:06:35.000,352,11105219,-795,0,1766088394,15125.744438479996,56.24000301000342,50696.48629344001 2025-12-18,20:06:36.000,352,11105232,-795,0,1766088395,15125.61644859,56.324592570003006,50696.6469972 2025-12-18,20:06:37.000,352,11105190,-795,0,1766088396,15125.51540394,56.39508387000387,50696.74481688 2025-12-18,20:06:38.000,352,11105214,-795,0,1766088397,15125.43456822,56.36688734999916,50696.74481688 2025-12-18,20:06:39.000,352,11105222,-795,0,1766088398,15125.45477715,56.43032952000067,50696.77276536001 2025-12-18,20:06:40.000,352,11105213,-795,0,1766088399,15125.42783190999,56.41623126000195,50696.72385552001 2025-12-18,20:06:41.000,352,11105227,-795,0,1766088400,15125.31331464,56.40918213000259,50696.75879112 2025-12-18,20:06:42.000,352,11105231,-795,0,1766088401,15125.22574260999,56.40918213000259,50696.800713840006 2025-12-18,20:06:43.000,352,11105201,-755,0,1766088402,15125.117961649994,56.44442777999939,50696.86359792 2025-12-18,20:06:44.000,352,11105266,-795,0,1766088403,15125.016916999994,56.458526039998105,50696.96141760001 2025-12-18,20:06:45.000,352,11105198,-795,0,1766088404,15124.942817589988,56.46557517000474,50696.97539184 2025-12-18,20:06:46.000,352,11105201,-795,0,1766088405,15124.801355080002,56.42328039000131,50696.96141760001 2025-12-18,20:06:47.000,352,11105219,-795,0,1766088406,15124.639683640002,56.40918213000259,50696.91949488001 2025-12-18,20:06:48.000,352,11105234,-795,0,1766088407,15124.552111609992,56.31754344000365,50696.91949488001 2025-12-18,20:06:49.000,352,11105214,-795,0,1766088408,15124.410649099991,56.23295388000406,50696.828662320004 2025-12-18,20:06:50.000,352,11105188,-795,0,1766088409,15124.323077069996,56.13426605999848,50696.73782976 2025-12-18,20:06:51.000,352,11105196,-795,0,1766088410,15124.22876872999,55.97213606999867,50696.612061600004 2025-12-18,20:06:52.000,352,11105199,-795,0,1766088411,15124.141196699995,55.83820260000357,50696.52821616 2025-12-18,20:06:53.000,352,11105250,-795,0,1766088412,15124.04688835999,55.73951477999799,50696.45135784 2025-12-18,20:06:54.000,352,11105218,-795,0,1766088413,15123.939107399994,55.647876089999045,50696.47930632 2025-12-18,20:06:55.000,352,11105226,-795,0,1766088414,15123.790908579998,55.60558131000289,50696.41642224001 2025-12-18,20:06:56.000,352,11105208,-795,0,1766088415,15123.710072859998,55.57738478999818,50696.43738360001 2025-12-18,20:06:57.000,352,11105180,-795,0,1766088416,15123.683127619988,55.5562374000001,50696.48629344001 2025-12-18,20:06:58.000,352,11105232,-795,0,1766088417,15123.689863929998,55.52804088000266,50696.45135784 2025-12-18,20:06:59.000,352,11105221,-795,0,1766088418,15123.696600239993,55.54213914000138,50696.45135784 2025-12-18,20:07:00.000,352,11105210,-635,0,1766088419,15123.710072859998,55.54918827000074,50696.41642224001 2025-12-18,20:07:01.000,352,11105252,-795,0,1766088420,15123.757227029993,55.640826959999686,50696.36751240001 2025-12-18,20:07:02.000,352,11105217,-795,0,1766088421,15123.784172269989,55.67607261000376,50696.276679840004 2025-12-18,20:07:03.000,352,11105190,-795,0,1766088422,15123.797644889994,55.746563910004625,50696.20680864 2025-12-18,20:07:04.000,352,11105251,-795,0,1766088423,15123.817853819994,55.79590782000014,50696.14392456 2025-12-18,20:07:05.000,352,11105224,-795,0,1766088424,15123.824590129989,55.88754650999908,50696.11597608 2025-12-18,20:07:06.000,352,11105203,-795,0,1766088425,15123.770699649998,55.922792160003155,50696.04610488 2025-12-18,20:07:07.000,352,11105212,-795,0,1766088426,15123.743754409988,55.96508693999931,50695.99719504 2025-12-18,20:07:08.000,352,11105217,-795,0,1766088427,15123.710072859998,55.97918519999803,50695.91334960001 2025-12-18,20:07:09.000,352,11105246,-795,0,1766088428,15123.696600239993,56.00033259000338,50695.85046552 2025-12-18,20:07:10.000,352,11105219,-795,0,1766088429,15123.575346659993,55.95803780999995,50695.81552992001 2025-12-18,20:07:11.000,352,11105204,-795,0,1766088430,15123.467565699997,55.9016447699978,50695.80155568 2025-12-18,20:07:12.000,352,11105235,-795,0,1766088431,15123.339575810001,55.880497379999724,50695.74565872001 2025-12-18,20:07:13.000,352,11105229,-795,0,1766088432,15123.15769544,55.82410434000485,50695.773607200004 2025-12-18,20:07:14.000,352,11105236,-795,0,1766088433,15122.921924589995,55.77476043000206,50695.773607200004 2025-12-18,20:07:15.000,352,11105215,-795,0,1766088434,15122.77372577,55.77476043000206,50695.92033672 2025-12-18,20:07:16.000,352,11105199,-795,0,1766088435,15122.524482299988,55.753613040003984,50695.91334960001 2025-12-18,20:07:17.000,352,11105207,-795,0,1766088436,15122.356074549993,55.7677113000027,50696.04610488 2025-12-18,20:07:18.000,352,11105204,-795,0,1766088437,15122.174194179992,55.7677113000027,50696.10200184001 2025-12-18,20:07:19.000,352,11105236,-795,0,1766088438,15122.012522739991,55.81000607999886,50696.18584728 2025-12-18,20:07:20.000,352,11105218,-795,0,1766088439,15121.931687019991,55.817055209998216,50696.19982152001 2025-12-18,20:07:21.000,352,11105247,-795,0,1766088440,15121.83737868,55.83115347000421,50696.24873136001 2025-12-18,20:07:22.000,352,11105226,-795,0,1766088441,15121.74980664999,55.90869390000444,50696.20680864 2025-12-18,20:07:23.000,352,11105237,-795,0,1766088442,15121.68917985999,55.95098868000059,50696.21379576 2025-12-18,20:07:24.000,352,11105260,-795,0,1766088443,15121.662234619995,56.07787302000361,50696.28366696 2025-12-18,20:07:25.000,352,11105218,-795,0,1766088444,15121.66897092999,56.113118670000404,50696.42340936 2025-12-18,20:07:26.000,352,11105241,-795,0,1766088445,15121.65549831,56.162462580003194,50696.38148664 2025-12-18,20:07:27.000,352,11105215,-795,0,1766088446,15121.67570724,56.16951171000255,50696.37449952 2025-12-18,20:07:28.000,352,11105243,-795,0,1766088447,15121.823906059995,56.106069540001045,50696.16488592 2025-12-18,20:07:29.000,352,11105224,-795,0,1766088448,15121.972104879991,56.0144308500021,50696.05309200001 2025-12-18,20:07:30.000,352,11105218,-795,0,1766088449,15122.140512630001,55.88754650999908,50695.843478400006 2025-12-18,20:07:31.000,352,11105231,-795,0,1766088450,15122.329129309997,55.79590782000014,50695.58495496 2025-12-18,20:07:32.000,352,11105263,-795,0,1766088451,15122.477328129993,55.6690234800044,50695.52207088 2025-12-18,20:07:33.000,352,11105220,-795,0,1766088452,15122.625526949989,55.5562374000001,50695.35438 2025-12-18,20:07:34.000,352,11105273,-795,0,1766088453,15122.665944809989,55.464598710001155,50695.33341864001 2025-12-18,20:07:35.000,352,11105255,-795,0,1766088454,15122.72657159999,55.38705828000093,50695.27752168 2025-12-18,20:07:36.000,352,11105200,-795,0,1766088455,15122.74678052999,55.36591089000285,50695.25656032 2025-12-18,20:07:37.000,352,11105207,-635,0,1766088456,15122.78719838999,55.36591089000285,50695.33341864001 2025-12-18,20:07:38.000,352,11105242,-795,0,1766088457,15122.760253149994,55.415254799998365,50695.4242512 2025-12-18,20:07:39.000,352,11105240,-795,0,1766088458,15122.760253149994,55.457549580001796,50695.52207088 2025-12-18,20:07:40.000,352,11105257,-795,0,1766088459,15122.753516839999,55.520991750003304,50695.59194208 2025-12-18,20:07:41.000,352,11105243,-795,0,1766088460,15122.7939347,55.59853218000353,50695.6338648 2025-12-18,20:07:42.000,352,11105243,-795,0,1766088461,15122.81414363,55.60558131000289,50695.724697360005 2025-12-18,20:07:43.000,352,11105236,-795,0,1766088462,15122.84782517999,55.61967957000161,50695.66181328 2025-12-18,20:07:44.000,352,11105257,-795,0,1766088463,15122.86803410999,55.640826959999686,50695.675787520006 2025-12-18,20:07:45.000,352,11105247,-795,0,1766088464,15122.91518828,55.690170870002476,50695.81552992001 2025-12-18,20:07:46.000,352,11105246,-795,0,1766088465,15122.89497935,55.71131826000055,50695.843478400006 2025-12-18,20:07:47.000,352,11105234,-795,0,1766088466,15122.88824303999,55.704269130001194,50695.86443976001 2025-12-18,20:07:48.000,352,11105242,-795,0,1766088467,15122.84782517999,55.6690234800044,50695.86443976001 2025-12-18,20:07:49.000,352,11105259,-795,0,1766088468,15122.861297799995,55.62672870000097,50695.892388240005 2025-12-18,20:07:50.000,352,11105227,-795,0,1766088469,15122.820879939994,55.57033565999882,50695.71771024001 2025-12-18,20:07:51.000,352,11105251,-795,0,1766088470,15122.92866089999,55.43640219000372,50695.80155568 2025-12-18,20:07:52.000,352,11105232,-795,0,1766088471,15123.002760309995,55.33771436999814,50695.66880040001 2025-12-18,20:07:53.000,352,11105256,-795,0,1766088472,15123.083596029996,55.16853524999897,50695.508096640006 2025-12-18,20:07:54.000,352,11105238,-795,0,1766088473,15123.1981133,55.0980439499981,50695.36835424 2025-12-18,20:07:55.000,352,11105245,-795,0,1766088474,15123.400202600002,54.99230700000044,50695.221624720005 2025-12-18,20:07:56.000,352,11105204,-715,0,1766088475,15123.588819279998,54.92181569999957,50695.0399596 2025-12-18,20:07:57.000,352,11105241,-795,0,1766088476,15123.750490719998,54.89361918000213,50694.984062640004 2025-12-18,20:07:58.000,352,11105245,-795,0,1766088477,15123.865007989989,54.8513243999987,50694.84432024 2025-12-18,20:07:59.000,352,11105228,-795,0,1766088478,15123.999734189994,54.92181569999957,50694.788423280006 2025-12-18,20:08:00.000,352,11105258,-795,0,1766088479,15124.16814193999,54.98525787000108,50694.669642240005 2025-12-18,20:08:01.000,352,11105216,-795,0,1766088480,15124.302868139996,55.048700040002586,50694.7954104 2025-12-18,20:08:02.000,352,11105231,-795,0,1766088481,15124.32981337999,55.20378090000304,50694.82335888 2025-12-18,20:08:03.000,352,11105207,-795,0,1766088482,15124.390440169991,55.38705828000093,50694.85829448001 2025-12-18,20:08:04.000,352,11105235,-795,0,1766088483,15124.451066959991,55.54918827000074,50695.005024000006 2025-12-18,20:08:05.000,352,11105227,-795,0,1766088484,15124.538638990001,55.753613040003984,50695.08886944 2025-12-18,20:08:06.000,352,11105260,-795,0,1766088485,15124.626211019997,55.922792160003155,50695.09585656001 2025-12-18,20:08:07.000,352,11105193,-795,0,1766088486,15124.767673529997,56.06377476000489,50695.06092096 2025-12-18,20:08:08.000,352,11105267,-795,0,1766088487,15124.942817589988,56.14131518999784,50694.97707552001 2025-12-18,20:08:09.000,352,11105257,-795,0,1766088488,15125.097752719994,56.2259047500047,50694.94213992 2025-12-18,20:08:10.000,352,11105229,-795,0,1766088489,15125.26616046999,56.289346919998934,50694.837333120005 2025-12-18,20:08:11.000,352,11105224,-715,0,1766088490,15125.380677739995,56.282297789999575,50694.73252632 2025-12-18,20:08:12.000,352,11105248,-795,0,1766088491,15125.47498608,56.31049431000429,50694.669642240005 2025-12-18,20:08:13.000,352,11105259,-795,0,1766088492,15125.54908548999,56.31754344000365,50694.61374528001 2025-12-18,20:08:14.000,352,11105253,-795,0,1766088493,15125.589503349991,56.24000301000342,50694.57880968 2025-12-18,20:08:15.000,352,11105229,-795,0,1766088494,15125.54908548999,56.19065910000063,50694.620732400006 2025-12-18,20:08:16.000,352,11105249,-755,0,1766088495,15125.461513459995,56.13426605999848,50694.66265512001 2025-12-18,20:08:17.000,352,11105230,-795,0,1766088496,15125.279633089995,56.03557824000018,50694.71156496001 2025-12-18,20:08:18.000,352,11105220,-795,0,1766088497,15125.117961649994,55.9016447699978,50694.7954104 2025-12-18,20:08:19.000,352,11105246,-795,0,1766088498,15124.989971759998,55.78180956000142,50694.8652816 2025-12-18,20:08:20.000,352,11105229,-795,0,1766088499,15124.801355080002,55.59148305000417,50694.886242960005 2025-12-18,20:08:21.000,352,11105202,-795,0,1766088500,15124.666628879997,55.40115653999965,50694.87226872 2025-12-18,20:08:22.000,352,11105254,-795,0,1766088501,15124.511693749992,55.26017393999791,50694.8652816 2025-12-18,20:08:23.000,352,11105256,-795,0,1766088502,15124.430858029991,55.055749170001945,50694.83034600001 2025-12-18,20:08:24.000,352,11105302,-795,0,1766088503,15124.35675862,54.89361918000213,50694.74650056 2025-12-18,20:08:25.000,352,11105230,-795,0,1766088504,15124.2759229,54.773783969998476,50694.648680880004 2025-12-18,20:08:26.000,352,11105229,-795,0,1766088505,15124.302868139996,54.710341800004244,50694.5857968 2025-12-18,20:08:27.000,352,11105237,-795,0,1766088506,15124.323077069996,54.61870310999802,50694.49496424001 2025-12-18,20:08:28.000,352,11105269,-795,0,1766088507,15124.33654969,54.56231007000315,50694.44605440001 2025-12-18,20:08:29.000,352,11105232,-795,0,1766088508,15124.383703859996,54.59050659000059,50694.44605440001 2025-12-18,20:08:30.000,352,11105245,-795,0,1766088509,15124.370231239991,54.63985050000338,50694.334260480005 2025-12-18,20:08:31.000,352,11105232,-795,0,1766088510,15124.37696755,54.75968570999976,50694.383170320005 2025-12-18,20:08:32.000,352,11105249,-795,0,1766088511,15124.444330649996,54.89361918000213,50694.43906728 2025-12-18,20:08:33.000,352,11105238,-795,0,1766088512,15124.491484819991,55.069847430000664,50694.46701576 2025-12-18,20:08:34.000,352,11105249,-795,0,1766088513,15124.471275889991,55.21787916000176,50694.480990000004 2025-12-18,20:08:35.000,352,11105250,-795,0,1766088514,15124.511693749992,55.38705828000093,50694.5159256 2025-12-18,20:08:36.000,352,11105215,-795,0,1766088515,15124.585793159997,55.49984435999795,50694.550861200005 2025-12-18,20:08:37.000,352,11105222,-795,0,1766088516,15124.612738399992,55.62672870000097,50694.52291272001 2025-12-18,20:08:38.000,352,11105276,-795,0,1766088517,15124.646419949997,55.654925219998404,50694.61374528001 2025-12-18,20:08:39.000,352,11105266,-795,0,1766088518,15124.646419949997,55.71836738999991,50694.55784832 2025-12-18,20:08:40.000,352,11105269,-795,0,1766088519,15124.659892570002,55.704269130001194,50694.5857968 2025-12-18,20:08:41.000,352,11105236,-795,0,1766088520,15124.673365189992,55.647876089999045,50694.54387408001 2025-12-18,20:08:42.000,352,11105231,-795,0,1766088521,15124.612738399992,55.60558131000289,50694.56483544 2025-12-18,20:08:43.000,352,11105226,-795,0,1766088522,15124.518430060001,55.48574609999923,50694.52989984 2025-12-18,20:08:44.000,352,11105255,-795,0,1766088523,15124.464539579996,55.38000915000157,50694.53688696 2025-12-18,20:08:45.000,352,11105244,-795,0,1766088524,15124.403912789996,55.246075679999194,50694.620732400006 2025-12-18,20:08:46.000,352,11105248,-795,0,1766088525,15124.23550504,55.14738786000089,50694.70457784 2025-12-18,20:08:47.000,352,11105212,-795,0,1766088526,15124.11425146,55.055749170001945,50694.76047480001 2025-12-18,20:08:48.000,352,11105217,-795,0,1766088527,15123.959316329994,54.999356129999796,50694.91419144 2025-12-18,20:08:49.000,352,11105224,-795,0,1766088528,15123.757227029993,54.92181569999957,50694.94912704001 2025-12-18,20:08:50.000,352,11105226,-795,0,1766088529,15123.642709759988,54.8654226600047,50695.06790808 2025-12-18,20:08:51.000,352,11105242,-795,0,1766088530,15123.514719869992,54.837226139999984,50695.172714880006 2025-12-18,20:08:52.000,352,11105249,-795,0,1766088531,15123.427147839997,54.75968570999976,50695.20765048 2025-12-18,20:08:53.000,352,11105231,-795,0,1766088532,15123.339575810001,54.73853832000168,50695.21463760001 2025-12-18,20:08:54.000,352,11105230,-795,0,1766088533,15123.191376989991,54.73853832000168,50695.20765048 2025-12-18,20:08:55.000,352,11105246,-795,0,1766088534,15123.043178169995,54.780833099997835,50695.23559896 2025-12-18,20:08:56.000,352,11105180,-795,0,1766088535,15123.01623293,54.85837352999806,50695.30547016 2025-12-18,20:08:57.000,352,11105212,-795,0,1766088536,15122.86803410999,54.964110480003,50695.35438 2025-12-18,20:08:58.000,352,11105177,-795,0,1766088537,15122.77372577,55.07689656000002,50695.39630272 2025-12-18,20:08:59.000,352,11105202,-795,0,1766088538,15122.733307909999,55.16148611999961,50695.389315600005 2025-12-18,20:09:00.000,352,11105214,-795,0,1766088539,15122.68615373999,55.239026549999835,50695.38232848001 2025-12-18,20:09:01.000,352,11105257,-795,0,1766088540,15122.659208499994,55.31656698000006,50695.319444400004 2025-12-18,20:09:02.000,352,11105239,-795,0,1766088541,15122.68615373999,55.38705828000093,50695.35438 2025-12-18,20:09:03.000,352,11105194,-795,0,1766088542,15122.713098979999,55.43640219000372,50695.26354744001 2025-12-18,20:09:04.000,352,11105253,-795,0,1766088543,15122.77372577,55.520991750003304,50695.24258608001 2025-12-18,20:09:05.000,352,11105223,-795,0,1766088544,15122.820879939994,55.57033565999882,50695.20765048 2025-12-18,20:09:06.000,352,11105182,-795,0,1766088545,15122.83435256,55.61967957000161,50695.172714880006 2025-12-18,20:09:07.000,352,11105221,-715,0,1766088546,15122.87477042,55.690170870002476,50695.172714880006 2025-12-18,20:09:08.000,352,11105210,-795,0,1766088547,15122.881506729995,55.78180956000142,50695.25656032 2025-12-18,20:09:09.000,352,11105184,-795,0,1766088548,15122.92866089999,55.922792160003155,50695.36136712001 2025-12-18,20:09:10.000,352,11105190,-795,0,1766088549,15122.92866089999,56.02852911000082,50695.36136712001 2025-12-18,20:09:11.000,352,11105224,-795,0,1766088550,15122.97581507,56.162462580003194,50695.45219968001 2025-12-18,20:09:12.000,352,11105225,-795,0,1766088551,15122.95560614,56.29639604999829,50695.53604512 2025-12-18,20:09:13.000,352,11105205,-795,0,1766088552,15123.01623293,56.40213300000323,50695.59194208 2025-12-18,20:09:14.000,352,11105219,-795,0,1766088553,15123.03644186,56.52196820999961,50695.61290344 2025-12-18,20:09:15.000,352,11105224,-635,0,1766088554,15123.043178169995,56.59950863999984,50695.487135280004 2025-12-18,20:09:16.000,352,11105220,-795,0,1766088555,15123.09033233999,56.64180342000327,50695.459186800006 2025-12-18,20:09:17.000,352,11105218,-795,0,1766088556,15123.07685972,56.7193438500035,50695.48014816001 2025-12-18,20:09:18.000,352,11105180,-795,0,1766088557,15123.07685972,56.7193438500035,50695.438225440004 2025-12-18,20:09:19.000,352,11105200,-795,0,1766088558,15123.00949661999,56.740491240001575,50695.389315600005 2025-12-18,20:09:20.000,352,11105255,-795,0,1766088559,15122.92866089999,56.740491240001575,50695.46617392 2025-12-18,20:09:21.000,352,11105234,-795,0,1766088560,15122.82761624999,56.740491240001575,50695.487135280004 2025-12-18,20:09:22.000,352,11105221,-795,0,1766088561,15122.713098979999,56.66999994000071,50695.58495496 2025-12-18,20:09:23.000,352,11105219,-795,0,1766088562,15122.578372779994,56.62770516000455,50695.626877680006 2025-12-18,20:09:24.000,352,11105201,-795,0,1766088563,15122.463855509988,56.53606646999833,50695.68976176 2025-12-18,20:09:25.000,352,11105208,-755,0,1766088564,15122.295447759992,56.458526039998105,50695.71771024001 2025-12-18,20:09:26.000,352,11105193,-795,0,1766088565,15122.140512630001,56.37393647999852,50695.85745264 2025-12-18,20:09:27.000,352,11105252,-795,0,1766088566,15121.93842333,56.331641700002365,50695.990207920004 2025-12-18,20:09:28.000,352,11105233,-795,0,1766088567,15121.77675189,56.338690830001724,50696.19982152001 2025-12-18,20:09:29.000,352,11105234,-795,0,1766088568,15121.682443549995,56.34573996000108,50696.36052528 2025-12-18,20:09:30.000,352,11105189,-795,0,1766088569,15121.57466259,56.338690830001724,50696.54917752 2025-12-18,20:09:31.000,352,11105188,-795,0,1766088570,15121.56792627999,56.40918213000259,50696.59808736 2025-12-18,20:09:32.000,352,11105196,-795,0,1766088571,15121.57466259,56.41623126000195,50696.64001008 2025-12-18,20:09:33.000,352,11105244,-795,0,1766088572,15121.67570724,56.49377169000218,50696.74481688 2025-12-18,20:09:34.000,352,11105246,-795,0,1766088573,15121.743070339995,56.514919080000254,50696.75180400001 2025-12-18,20:09:35.000,352,11105244,-795,0,1766088574,15121.884532849996,56.41623126000195,50696.60507448001 2025-12-18,20:09:36.000,352,11105172,-795,0,1766088575,15122.012522739991,56.30344517999765,50696.4723192 2025-12-18,20:09:37.000,352,11105203,-795,0,1766088576,15122.059676910001,56.2259047500047,50696.45834496001 2025-12-18,20:09:38.000,352,11105189,-795,0,1766088577,15122.106831079996,56.08492215000297,50696.36751240001 2025-12-18,20:09:39.000,352,11105173,-795,0,1766088578,15122.127040009997,55.97213606999867,50696.24174424 2025-12-18,20:09:40.000,352,11105181,-795,0,1766088579,15122.113567389992,55.83115347000421,50696.17187304001 2025-12-18,20:09:41.000,352,11105187,-795,0,1766088580,15122.167457869997,55.654925219998404,50696.06706624 2025-12-18,20:09:42.000,352,11105199,-795,0,1766088581,15122.207875729997,55.49279522999859,50696.03911776 2025-12-18,20:09:43.000,352,11105187,-795,0,1766088582,15122.261766210002,55.33771436999814,50695.95527232001 2025-12-18,20:09:44.000,352,11105187,-795,0,1766088583,15122.335865619993,55.22492829000112,50695.892388240005 2025-12-18,20:09:45.000,352,11105180,-795,0,1766088584,15122.436910269993,55.19673177000368,50695.85745264 2025-12-18,20:09:46.000,352,11105172,-795,0,1766088585,15122.544691229989,55.246075679999194,50695.85046552 2025-12-18,20:09:47.000,352,11105198,-795,0,1766088586,15122.632263259999,55.30246872000134,50695.878414 2025-12-18,20:09:48.000,352,11105164,-795,0,1766088587,15122.7939347,55.42935306000436,50695.941298080004 2025-12-18,20:09:49.000,352,11105202,-795,0,1766088588,15122.82761624999,55.54213914000138,50696.00418216001 2025-12-18,20:09:50.000,352,11105178,-795,0,1766088589,15122.90845196999,55.697220000001835,50695.99719504 2025-12-18,20:09:51.000,352,11105226,-795,0,1766088590,15122.97581507,55.81000607999886,50695.92033672 2025-12-18,20:09:52.000,352,11105189,-795,0,1766088591,15122.96907875999,55.880497379999724,50695.88540112001 2025-12-18,20:09:53.000,352,11105203,-795,0,1766088592,15122.94886982999,55.93689042000187,50695.941298080004 2025-12-18,20:09:54.000,352,11105187,-795,0,1766088593,15122.90845196999,55.97213606999867,50695.90636248 2025-12-18,20:09:55.000,352,11105202,-795,0,1766088594,15122.820879939994,55.95098868000059,50695.88540112001 2025-12-18,20:09:56.000,352,11105179,-795,0,1766088595,15122.74678052999,55.915743030003796,50695.843478400006 2025-12-18,20:09:57.000,352,11105193,-795,0,1766088596,15122.632263259999,55.82410434000485,50695.78059432 2025-12-18,20:09:58.000,352,11105175,-795,0,1766088597,15122.517745989993,55.73246564999863,50695.8085428 2025-12-18,20:09:59.000,352,11105171,-795,0,1766088598,15122.376283479993,55.63377783000033,50695.96924656 2025-12-18,20:10:00.000,352,11105214,-795,0,1766088599,15122.342601930002,55.513942620003945,50695.990207920004 2025-12-18,20:10:01.000,352,11105182,-795,0,1766088600,15122.288711449997,55.33771436999814,50696.07405336 2025-12-18,20:10:02.000,352,11105201,-795,0,1766088601,15122.207875729997,55.20378090000304,50696.13693744 2025-12-18,20:10:03.000,352,11105197,-795,0,1766088602,15122.241557280002,55.062798300001305,50696.24174424 2025-12-18,20:10:04.000,352,11105217,-795,0,1766088603,15122.261766210002,54.97115961000236,50696.23475712 2025-12-18,20:10:05.000,352,11105159,-795,0,1766088604,15122.356074549993,54.91476657000021,50696.178860160006 2025-12-18,20:10:06.000,352,11105208,-795,0,1766088605,15122.423437649988,54.90066831000149,50696.24873136001 2025-12-18,20:10:07.000,352,11105231,-795,0,1766088606,15122.544691229989,54.886570050002774,50696.19982152001 2025-12-18,20:10:08.000,352,11105193,-795,0,1766088607,15122.645735879989,54.93591395999829,50696.129950320006 2025-12-18,20:10:09.000,352,11105178,-795,0,1766088608,15122.780462079994,54.98525787000108,50696.129950320006 2025-12-18,20:10:10.000,352,11105238,-795,0,1766088609,15122.87477042,55.08394568999938,50696.09501472 2025-12-18,20:10:11.000,352,11105150,-795,0,1766088610,15123.002760309995,55.119191340003454,50696.02514352 2025-12-18,20:10:12.000,352,11105187,-795,0,1766088611,15123.09706865,55.239026549999835,50695.99719504 2025-12-18,20:10:13.000,352,11105194,-795,0,1766088612,15123.124013889996,55.33771436999814,50695.990207920004 2025-12-18,20:10:14.000,352,11105202,-795,0,1766088613,15123.144222819996,55.422303929997724,50695.962259440006 2025-12-18,20:10:15.000,352,11105220,-795,0,1766088614,15123.15769544,55.464598710001155,50695.878414 2025-12-18,20:10:16.000,352,11105214,-795,0,1766088615,15123.15769544,55.59148305000417,50695.85745264 2025-12-18,20:10:17.000,352,11105229,-795,0,1766088616,15123.171168059991,55.63377783000033,50695.878414 2025-12-18,20:10:18.000,352,11105232,-795,0,1766088617,15123.164431749996,55.71836738999991,50695.93431096001 2025-12-18,20:10:19.000,352,11105195,-795,0,1766088618,15123.124013889996,55.817055209998216,50695.892388240005 2025-12-18,20:10:20.000,352,11105207,-795,0,1766088619,15123.13075019999,55.97213606999867,50695.95527232001 2025-12-18,20:10:21.000,352,11105220,-795,0,1766088620,15123.103804959996,56.091971280002326,50695.962259440006 2025-12-18,20:10:22.000,352,11105198,-795,0,1766088621,15123.11054126999,56.14131518999784,50695.843478400006 2025-12-18,20:10:23.000,352,11105216,-795,0,1766088622,15123.15769544,56.24000301000342,50695.89937536 2025-12-18,20:10:24.000,352,11105217,-795,0,1766088623,15123.164431749996,56.40213300000323,50695.87142688 2025-12-18,20:10:25.000,352,11105223,-795,0,1766088624,15123.13748651,56.550164730004326,50695.85046552 2025-12-18,20:10:26.000,352,11105203,-795,0,1766088625,15123.11054126999,56.677049070000066,50695.8085428 2025-12-18,20:10:27.000,352,11105225,-795,0,1766088626,15123.05665079,56.796884280003724,50695.878414 2025-12-18,20:10:28.000,352,11105216,-795,0,1766088627,15123.043178169995,56.923768619999464,50695.878414 2025-12-18,20:10:29.000,352,11105226,-795,0,1766088628,15122.982551379995,57.01540730999841,50695.89937536 2025-12-18,20:10:30.000,352,11105243,-795,0,1766088629,15122.83435256,57.099996869997995,50695.69674888001 2025-12-18,20:10:31.000,352,11105164,-795,0,1766088630,15122.78719838999,57.191635560004215,50695.83649128001 2025-12-18,20:10:32.000,352,11105226,-795,0,1766088631,15122.645735879989,57.2762251200038,50695.878414 2025-12-18,20:10:33.000,352,11105233,-795,0,1766088632,15122.551427539998,57.36081468000339,50695.92732384 2025-12-18,20:10:34.000,352,11105233,-795,0,1766088633,15122.409965029998,57.424256850004895,50695.92033672 2025-12-18,20:10:35.000,352,11105233,-795,0,1766088634,15122.329129309997,57.47360076000041,50695.88540112001 2025-12-18,20:10:36.000,352,11105185,-795,0,1766088635,15122.281975140002,57.53704293000192,50695.96924656 2025-12-18,20:10:37.000,352,11105223,-795,0,1766088636,15122.255029899992,57.63573075000022,50695.878414 2025-12-18,20:10:38.000,352,11105202,-795,0,1766088637,15122.234820969992,57.67097640000429,50695.90636248 2025-12-18,20:10:39.000,352,11105192,-795,0,1766088638,15122.214612039992,57.790811610000674,50695.92732384 2025-12-18,20:10:40.000,352,11105226,-795,0,1766088639,15122.228084659997,57.87540117000026,50695.98322080001 2025-12-18,20:10:41.000,352,11105179,-795,0,1766088640,15122.255029899992,57.97408898999856,50695.92033672 2025-12-18,20:10:42.000,352,11105254,-795,0,1766088641,15122.275238829992,58.05162941999879,50695.91334960001 2025-12-18,20:10:43.000,352,11105227,-795,0,1766088642,15122.362810860002,58.19966114999988,50695.89937536 2025-12-18,20:10:44.000,352,11105227,-795,0,1766088643,15122.389756099998,58.29834896999819,50695.82950416 2025-12-18,20:10:45.000,352,11105267,-795,0,1766088644,15122.463855509988,58.361791139999696,50695.822517040004 2025-12-18,20:10:46.000,352,11105152,-795,0,1766088645,15122.450382889998,58.43933156999992,50695.878414 2025-12-18,20:10:47.000,352,11105225,-795,0,1766088646,15122.490800749998,58.54506852000486,50695.794568560006 2025-12-18,20:10:48.000,352,11105223,-795,0,1766088647,15122.511009679998,58.66490373000124,50695.74565872001 2025-12-18,20:10:49.000,352,11105221,-795,0,1766088648,15122.450382889998,58.79178807000426,50695.773607200004 2025-12-18,20:10:50.000,352,11105258,-795,0,1766088649,15122.349338239997,58.97506545000215,50695.794568560006 2025-12-18,20:10:51.000,352,11105212,-795,0,1766088650,15122.281975140002,59.15129370000068,50695.822517040004 2025-12-18,20:10:52.000,352,11105225,-795,0,1766088651,15122.180930490002,59.34162020999793,50695.8085428 2025-12-18,20:10:53.000,352,11105207,-795,0,1766088652,15122.005786429996,59.61653628000204,50695.8085428 2025-12-18,20:10:54.000,352,11105247,-795,0,1766088653,15121.83737868,59.870304960000794,50695.8085428 2025-12-18,20:10:55.000,352,11105263,-795,0,1766088654,15121.64876199999,60.13112276999891,50695.8085428 2025-12-18,20:10:56.000,352,11105208,-795,0,1766088655,15121.460145319994,60.37784231999831,50695.92732384 2025-12-18,20:10:57.000,352,11105237,-795,0,1766088656,15121.231110779998,60.66685665000114,50695.843478400006 2025-12-18,20:10:58.000,352,11105215,-795,0,1766088657,15120.954922069992,60.850134029999026,50695.941298080004 2025-12-18,20:10:59.000,352,11105228,-795,0,1766088658,15120.65852443,61.02636228000483,50695.91334960001 2025-12-18,20:11:00.000,352,11105248,-795,0,1766088659,15120.341917859994,61.075706190000346,50696.0181564 2025-12-18,20:11:01.000,352,11105195,-795,0,1766088660,15119.931002949997,61.18144313999801,50696.04610488 2025-12-18,20:11:02.000,352,11105209,-795,0,1766088661,15119.54029697,61.125050100003136,50696.06706624 2025-12-18,20:11:03.000,352,11105224,-795,0,1766088662,15119.122645749994,61.0193131499982,50696.178860160006 2025-12-18,20:11:04.000,352,11105212,-795,0,1766088663,15118.779093939993,60.84308489999967,50696.19982152001 2025-12-18,20:11:05.000,352,11105235,-795,0,1766088664,15118.32102486,60.65980752000178,50696.20680864 2025-12-18,20:11:06.000,352,11105185,-795,0,1766088665,15117.93031887999,60.4271862300011,50696.40943512 2025-12-18,20:11:07.000,352,11105203,-795,0,1766088666,15117.580030759993,60.222761459997855,50696.36751240001 2025-12-18,20:11:08.000,352,11105248,-795,0,1766088667,15117.317314669992,59.97604190999846,50696.43738360001 2025-12-18,20:11:09.000,352,11105238,-795,0,1766088668,15117.128697989996,59.82801018000464,50696.444370720004 2025-12-18,20:11:10.000,352,11105217,-795,0,1766088669,15116.946817619995,59.687027580002905,50696.42340936 2025-12-18,20:11:11.000,352,11105216,-795,0,1766088670,15116.89292713999,59.60948715000268,50696.50026768 2025-12-18,20:11:12.000,352,11105219,-795,0,1766088671,15116.906399759995,59.56719236999925,50696.465332080006 2025-12-18,20:11:13.000,352,11105222,-795,0,1766088672,15116.91313606999,59.5883397600046,50696.402448 2025-12-18,20:11:14.000,352,11105198,-795,0,1766088673,15116.97376285999,59.60948715000268,50696.297641200006 2025-12-18,20:11:15.000,352,11105205,-795,0,1766088674,15117.027653339996,59.7222732299997,50696.18584728 2025-12-18,20:11:16.000,352,11105248,-795,0,1766088675,15117.14217061,59.79981365999993,50696.12296320001 2025-12-18,20:11:17.000,352,11105212,-795,0,1766088676,15117.135434299991,59.919648870003584,50696.11597608 2025-12-18,20:11:18.000,352,11105230,-795,0,1766088677,15117.115225369991,60.03243495000061,50696.157898800004 2025-12-18,20:11:19.000,352,11105197,-795,0,1766088678,15117.088280129996,60.12407363999955,50696.108988960004 2025-12-18,20:11:20.000,352,11105234,-795,0,1766088679,15117.068071199996,60.20866319999914,50696.129950320006 2025-12-18,20:11:21.000,352,11105153,-795,0,1766088680,15116.95355392999,60.28620362999936,50696.10200184001 2025-12-18,20:11:22.000,352,11105245,-795,0,1766088681,15116.79188248999,60.30030188999808,50696.14392456 2025-12-18,20:11:23.000,352,11105253,-795,0,1766088682,15116.603265809994,60.33554754000215,50696.13693744 2025-12-18,20:11:24.000,352,11105212,-795,0,1766088683,15116.367494959988,60.29325275999872,50696.19982152001 2025-12-18,20:11:25.000,352,11105203,-795,0,1766088684,15116.111515179997,60.16636842000298,50696.157898800004 2025-12-18,20:11:26.000,352,11105219,-795,0,1766088685,15115.808381229996,60.081778860003396,50696.22078288001 2025-12-18,20:11:27.000,352,11105207,-795,0,1766088686,15115.525456209994,59.92669800000294,50696.24174424 2025-12-18,20:11:28.000,352,11105197,-795,0,1766088687,15115.229058569988,59.77161714000249,50696.2627056 2025-12-18,20:11:29.000,352,11105205,-795,0,1766088688,15114.925924620002,59.581290629997966,50696.28366696 2025-12-18,20:11:30.000,352,11105242,-795,0,1766088689,15114.649735909996,59.36276760000328,50696.37449952 2025-12-18,20:11:31.000,352,11105232,-795,0,1766088690,15114.39375612999,59.20768674000283,50696.43738360001 2025-12-18,20:11:32.000,352,11105177,-795,0,1766088691,15114.19166682999,58.996212840000226,50696.493280560004 2025-12-18,20:11:33.000,352,11105238,-795,0,1766088692,15114.029995389988,58.84113197999977,50696.5421904 2025-12-18,20:11:34.000,352,11105224,-795,0,1766088693,15113.915478119998,58.68605111999932,50696.514241920006 2025-12-18,20:11:35.000,352,11105203,-795,0,1766088694,15113.888532880002,58.60851068999909,50696.612061600004 2025-12-18,20:11:36.000,352,11105211,-795,0,1766088695,15113.881796569993,58.474577220003994,50696.52821616 2025-12-18,20:11:37.000,352,11105210,-795,0,1766088696,15113.922214429993,58.38293852999777,50696.465332080006 2025-12-18,20:11:38.000,352,11105230,-715,0,1766088697,15114.003050149993,58.361791139999696,50696.41642224001 2025-12-18,20:11:39.000,352,11105207,-795,0,1766088698,15114.056940629998,58.34769288000098,50696.3325768 2025-12-18,20:11:40.000,352,11105219,-795,0,1766088699,15114.19166682999,58.368840269999055,50696.2627056 2025-12-18,20:11:41.000,352,11105212,-795,0,1766088700,15114.285975169994,58.44638069999928,50696.178860160006 2025-12-18,20:11:42.000,352,11105249,-795,0,1766088701,15114.39375612999,58.5732650400023,50696.04610488 2025-12-18,20:11:43.000,352,11105247,-795,0,1766088702,15114.56216388,58.72834590000275,50696.03213064001 2025-12-18,20:11:44.000,352,11105210,-795,0,1766088703,15114.737307939991,58.86227936999785,50696.0880276 2025-12-18,20:11:45.000,352,11105220,-795,0,1766088704,15114.892243069997,59.052605880002375,50695.941298080004 2025-12-18,20:11:46.000,352,11105237,-795,0,1766088705,15115.094332369998,59.18653935000475,50695.83649128001 2025-12-18,20:11:47.000,352,11105199,-795,0,1766088706,15115.276212739998,59.33457107999857,50695.76662008001 2025-12-18,20:11:48.000,352,11105228,-795,0,1766088707,15115.458093109999,59.44030803000351,50695.75963296 2025-12-18,20:11:49.000,352,11105198,-795,0,1766088708,15115.65344609999,59.56014323999989,50695.71771024001 2025-12-18,20:11:50.000,352,11105232,-795,0,1766088709,15115.828590159996,59.644732799999474,50695.64085192 2025-12-18,20:11:51.000,352,11105223,-795,0,1766088710,15116.023943150001,59.679978450003546,50695.605916320004 2025-12-18,20:11:52.000,352,11105222,-795,0,1766088711,15116.199087209992,59.65883105999819,50695.58495496 2025-12-18,20:11:53.000,352,11105223,-795,0,1766088712,15116.354022339998,59.637683670000115,50695.58495496 2025-12-18,20:11:54.000,352,11105251,-795,0,1766088713,15116.508957469989,59.60948715000268,50695.5639936 2025-12-18,20:11:55.000,352,11105230,-795,0,1766088714,15116.63021104999,59.54604498000117,50695.50110952001 2025-12-18,20:11:56.000,352,11105243,-795,0,1766088715,15116.77167355999,59.461455420001585,50695.487135280004 2025-12-18,20:11:57.000,352,11105225,-795,0,1766088716,15116.89292713999,59.34162020999793,50695.487135280004 2025-12-18,20:11:58.000,352,11105243,-795,0,1766088717,15117.0007081,59.24998151999898,50695.48014816001 2025-12-18,20:11:59.000,352,11105214,-795,0,1766088718,15117.10175275,59.18653935000475,50695.459186800006 2025-12-18,20:12:00.000,352,11105193,-795,0,1766088719,15117.12196168,59.13719544000196,50695.340405760006 2025-12-18,20:12:01.000,352,11105194,-795,0,1766088720,15117.175852159991,59.108998920004524,50695.37534136 2025-12-18,20:12:02.000,352,11105219,-795,0,1766088721,15117.196061089991,59.052605880002375,50695.28450880001 2025-12-18,20:12:03.000,352,11105237,-795,0,1766088722,15117.175852159991,58.96096719000343,50695.25656032 2025-12-18,20:12:04.000,352,11105220,-795,0,1766088723,15117.14217061,58.8834267600032,50695.23559896 2025-12-18,20:12:05.000,352,11105198,-795,0,1766088724,15117.14217061,58.79178807000426,50695.172714880006 2025-12-18,20:12:06.000,352,11105193,-795,0,1766088725,15117.209533709996,58.72834590000275,50695.1098308 2025-12-18,20:12:07.000,352,11105230,-795,0,1766088726,15117.324050980002,58.70014937999804,50695.053933840005 2025-12-18,20:12:08.000,352,11105240,-795,0,1766088727,15117.499195039993,58.69310024999868,50695.005024000006 2025-12-18,20:12:09.000,352,11105238,-795,0,1766088728,15117.701284339993,58.69310024999868,50694.97707552001 2025-12-18,20:12:10.000,352,11105253,-795,0,1766088729,15117.923582569994,58.74949329000083,50694.87226872 2025-12-18,20:12:11.000,352,11105217,-795,0,1766088730,15118.21324389999,58.763591549999546,50694.90720432001 2025-12-18,20:12:12.000,352,11105241,-795,0,1766088731,15118.523114160002,58.827033720001054,50694.8652816 2025-12-18,20:12:13.000,352,11105247,-795,0,1766088732,15118.873402279998,58.91867241,50694.76047480001 2025-12-18,20:12:14.000,352,11105231,-795,0,1766088733,15119.102436819994,59.0173602299983,50694.76047480001 2025-12-18,20:12:15.000,352,11105244,-795,0,1766088734,15119.31126242999,59.12309718000324,50694.655668 2025-12-18,20:12:16.000,352,11105211,-795,0,1766088735,15119.54029697,59.235883260000264,50694.67662936 2025-12-18,20:12:17.000,352,11105234,-795,0,1766088736,15119.722177340002,59.34866934000456,50694.648680880004 2025-12-18,20:12:18.000,352,11105248,-795,0,1766088737,15119.877112469992,59.42620977000479,50694.61374528001 2025-12-18,20:12:19.000,352,11105251,-795,0,1766088738,15119.877112469992,59.48260280999966,50694.550861200005 2025-12-18,20:12:20.000,352,11105253,-795,0,1766088739,15119.904057710002,59.56014323999989,50694.54387408001 2025-12-18,20:12:21.000,352,11105266,-795,0,1766088740,15119.863639850002,59.66588019000483,50694.57880968 2025-12-18,20:12:22.000,352,11105262,-795,0,1766088741,15119.735649959992,59.65178192999883,50694.57182256001 2025-12-18,20:12:23.000,352,11105224,-795,0,1766088742,15119.607660069996,59.7222732299997,50694.57880968 2025-12-18,20:12:24.000,352,11105237,-795,0,1766088743,15119.45946125,59.72932235999906,50694.62771952 2025-12-18,20:12:25.000,352,11105256,-795,0,1766088744,15119.33147135999,59.70112584000162,50694.648680880004 2025-12-18,20:12:26.000,352,11105235,-795,0,1766088745,15119.17653623,59.65883105999819,50694.74650056 2025-12-18,20:12:27.000,352,11105203,-795,0,1766088746,15119.041810029994,59.6235854100014,50694.74650056 2025-12-18,20:12:28.000,352,11105260,-795,0,1766088747,15118.967710619989,59.59538889000396,50694.767461920004 2025-12-18,20:12:29.000,352,11105240,-795,0,1766088748,15118.940765379994,59.57424149999861,50694.78143616001 2025-12-18,20:12:30.000,352,11105244,-795,0,1766088749,15118.981183239994,59.5883397600046,50694.7954104 2025-12-18,20:12:31.000,352,11105236,-795,0,1766088750,15119.014864789999,59.5883397600046,50694.80938464001 2025-12-18,20:12:32.000,352,11105203,-795,0,1766088751,15119.142854679994,59.60243802000332,50694.80239752 2025-12-18,20:12:33.000,352,11105237,-795,0,1766088752,15119.31799874,59.630634540000756,50694.77444904 2025-12-18,20:12:34.000,352,11105210,-715,0,1766088753,15119.466197559996,59.630634540000756,50694.71156496001 2025-12-18,20:12:35.000,352,11105267,-795,0,1766088754,15119.668286859996,59.75751888000377,50694.67662936 2025-12-18,20:12:36.000,352,11105212,-795,0,1766088755,15119.937739259993,59.78571540000121,50694.74650056 2025-12-18,20:12:37.000,352,11105220,-795,0,1766088756,15120.146564869989,59.87735409000015,50694.718552080005 2025-12-18,20:12:38.000,352,11105216,-795,0,1766088757,15120.314972619999,59.92669800000294,50694.67662936 2025-12-18,20:12:39.000,352,11105259,-795,0,1766088758,15120.47664406,59.96194364999974,50694.62771952 2025-12-18,20:12:40.000,352,11105213,-795,0,1766088759,15120.63157918999,60.06063146999804,50694.5857968 2025-12-18,20:12:41.000,352,11105238,-795,0,1766088760,15120.766305389996,60.10997538000083,50694.54387408001 2025-12-18,20:12:42.000,352,11105232,-795,0,1766088761,15120.799986940001,60.17341755000234,50694.57880968 2025-12-18,20:12:43.000,352,11105278,-795,0,1766088762,15120.766305389996,60.222761459997855,50694.5159256 2025-12-18,20:12:44.000,352,11105264,-795,0,1766088763,15120.725887529996,60.24390885000321,50694.550861200005 2025-12-18,20:12:45.000,352,11105234,-795,0,1766088764,15120.63157918999,60.29325275999872,50694.57880968 2025-12-18,20:12:46.000,352,11105245,-795,0,1766088765,15120.44969881999,60.29325275999872,50694.62771952 2025-12-18,20:12:47.000,352,11105229,-795,0,1766088766,15120.281291069994,60.321449280003435,50694.620732400006 2025-12-18,20:12:48.000,352,11105225,-795,0,1766088767,15120.072465459998,60.30030188999808,50694.599771040004 2025-12-18,20:12:49.000,352,11105263,-795,0,1766088768,15119.877112469992,60.314400150004076,50694.718552080005 2025-12-18,20:12:50.000,352,11105267,-795,0,1766088769,15119.600923760001,60.29325275999872,50694.77444904 2025-12-18,20:12:51.000,352,11105232,-795,0,1766088770,15119.31126242999,60.279154500000004,50694.837333120005 2025-12-18,20:12:52.000,352,11105235,-795,0,1766088771,15119.055282649999,60.29325275999872,50694.92816568001 2025-12-18,20:12:53.000,352,11105257,-795,0,1766088772,15118.799302869993,60.25800711000193,50694.984062640004 2025-12-18,20:12:54.000,352,11105233,-795,0,1766088773,15118.509641539997,60.272105370000645,50694.97707552001 2025-12-18,20:12:55.000,352,11105237,-795,0,1766088774,15118.24018914,60.25095798000257,50695.01201112 2025-12-18,20:12:56.000,352,11105260,-795,0,1766088775,15118.05830877,60.19456494000042,50695.08886944 2025-12-18,20:12:57.000,352,11105210,-795,0,1766088776,15117.862955779994,60.11702451000019,50695.13777928 2025-12-18,20:12:58.000,352,11105224,-795,0,1766088777,15117.620448619993,60.02538582000125,50695.24258608001 2025-12-18,20:12:59.000,352,11105219,-795,0,1766088778,15117.404886700002,59.92669800000294,50695.270534560004 2025-12-18,20:13:00.000,352,11105233,-795,0,1766088779,15117.223006330001,59.79981365999993,50695.25656032 2025-12-18,20:13:01.000,352,11105229,-795,0,1766088780,15117.04112596,59.630634540000756,50695.27752168 2025-12-18,20:13:02.000,352,11105215,-795,0,1766088781,15116.89966345,59.517848460003734,50695.33341864001 2025-12-18,20:13:03.000,352,11105291,-795,0,1766088782,15116.764937249995,59.42620977000479,50695.36136712001 2025-12-18,20:13:04.000,352,11105251,-795,0,1766088783,15116.71104676999,59.24998151999898,50695.34739288 2025-12-18,20:13:05.000,352,11105240,-795,0,1766088784,15116.636947359999,59.15129370000068,50695.34739288 2025-12-18,20:13:06.000,352,11105219,-795,0,1766088785,15116.643683669994,59.108998920004524,50695.41027696001 2025-12-18,20:13:07.000,352,11105212,-795,0,1766088786,15116.643683669994,59.0173602299983,50695.340405760006 2025-12-18,20:13:08.000,352,11105243,-795,0,1766088787,15116.657156289999,59.02440935999766,50695.34739288 2025-12-18,20:13:09.000,352,11105246,-795,0,1766088788,15116.724519389994,59.003261969999585,50695.36136712001 2025-12-18,20:13:10.000,352,11105215,-795,0,1766088789,15116.75146462999,59.010311099998944,50695.28450880001 2025-12-18,20:13:11.000,352,11105201,-795,0,1766088790,15116.805355109995,59.03850762000366,50695.270534560004 2025-12-18,20:13:12.000,352,11105234,-755,0,1766088791,15116.886190829995,59.0314584900043,50695.26354744001 2025-12-18,20:13:13.000,352,11105245,-795,0,1766088792,15116.91987238,59.045556750003016,50695.19367624001 2025-12-18,20:13:14.000,352,11105213,-795,0,1766088793,15116.94008131,59.08785152999917,50695.23559896 2025-12-18,20:13:15.000,352,11105239,-795,0,1766088794,15116.93334499999,59.08080239999981,50695.172714880006 2025-12-18,20:13:16.000,352,11105217,-795,0,1766088795,15116.946817619995,59.03850762000366,50695.20765048 2025-12-18,20:13:17.000,352,11105265,-795,0,1766088796,15116.94008131,59.010311099998944,50695.15874064 2025-12-18,20:13:18.000,352,11105216,-795,0,1766088797,15116.87271820999,58.92572153999936,50695.14476640001 2025-12-18,20:13:19.000,352,11105243,-795,0,1766088798,15116.75146462999,58.79883720000362,50695.123805040006 2025-12-18,20:13:20.000,352,11105210,-795,0,1766088799,15116.63021104999,58.65785460000188,50695.14476640001 2025-12-18,20:13:21.000,352,11105199,-795,0,1766088800,15116.495484849998,58.49572461000207,50695.20765048 2025-12-18,20:13:22.000,352,11105209,-795,0,1766088801,15116.306868170002,58.368840269999055,50695.24258608001 2025-12-18,20:13:23.000,352,11105238,-795,0,1766088802,15116.178878279992,58.20671027999924,50695.22861184 2025-12-18,20:13:24.000,352,11105215,-795,0,1766088803,15115.996997909991,58.04458028999943,50695.25656032 2025-12-18,20:13:25.000,352,11105237,-795,0,1766088804,15115.88248064,57.959990729999845,50695.32643152 2025-12-18,20:13:26.000,352,11105233,-795,0,1766088805,15115.767963369995,57.91064682000433,50695.33341864001 2025-12-18,20:13:27.000,352,11105200,-795,0,1766088806,15115.71407288999,57.86130291000154,50695.31245728001 2025-12-18,20:13:28.000,352,11105223,-795,0,1766088807,15115.71407288999,57.81195899999875,50695.28450880001 2025-12-18,20:13:29.000,352,11105244,-795,0,1766088808,15115.76122706,57.85425378000218,50695.270534560004 2025-12-18,20:13:30.000,352,11105226,-795,0,1766088809,15115.848799089996,57.903597689997696,50695.13777928 2025-12-18,20:13:31.000,352,11105249,-795,0,1766088810,15115.90268957,57.93179421000241,50695.23559896 2025-12-18,20:13:32.000,352,11105242,-795,0,1766088811,15116.023943150001,57.959990729999845,50695.20066336 2025-12-18,20:13:33.000,352,11105237,-795,0,1766088812,15116.111515179997,57.93884334000177,50695.13777928 2025-12-18,20:13:34.000,352,11105225,-795,0,1766088813,15116.219296139992,57.959990729999845,50695.01899824 2025-12-18,20:13:35.000,352,11105258,-795,0,1766088814,15116.279922929993,57.91769595000369,50694.94912704001 2025-12-18,20:13:36.000,352,11105204,-795,0,1766088815,15116.340549719993,57.88245029999962,50694.9700884 2025-12-18,20:13:37.000,352,11105253,-795,0,1766088816,15116.387703889988,57.88949942999898,50694.94912704001 2025-12-18,20:13:38.000,352,11105227,-715,0,1766088817,15116.414649129998,57.840155520003464,50694.91419144 2025-12-18,20:13:39.000,352,11105233,-795,0,1766088818,15116.448330679988,57.833106390004104,50694.92117856 2025-12-18,20:13:40.000,352,11105266,-795,0,1766088819,15116.475275919998,57.833106390004104,50694.82335888 2025-12-18,20:13:41.000,352,11105235,-795,0,1766088820,15116.482012229993,57.86130291000154,50694.837333120005 2025-12-18,20:13:42.000,352,11105232,-795,0,1766088821,15116.522430089994,57.91064682000433,50694.76047480001 2025-12-18,20:13:43.000,352,11105235,-795,0,1766088822,15116.569584259989,57.959990729999845,50694.816371760004 2025-12-18,20:13:44.000,352,11105252,-795,0,1766088823,15116.589793189989,58.05867854999815,50694.75348768 2025-12-18,20:13:45.000,352,11105272,-795,0,1766088824,15116.643683669994,58.065727680004784,50694.73951344001 2025-12-18,20:13:46.000,352,11105181,-795,0,1766088825,15116.684101529994,58.08687507000286,50694.71156496001 2025-12-18,20:13:47.000,352,11105201,-795,0,1766088826,15116.684101529994,58.15736637000373,50694.73252632 2025-12-18,20:13:48.000,352,11105275,-795,0,1766088827,15116.657156289999,58.19966114999988,50694.7255392 2025-12-18,20:13:49.000,352,11105224,-795,0,1766088828,15116.596529499999,58.192612020000524,50694.71156496001 2025-12-18,20:13:50.000,352,11105222,-795,0,1766088829,15116.502221159993,58.192612020000524,50694.69060360001 2025-12-18,20:13:51.000,352,11105233,-795,0,1766088830,15116.401176509993,58.10802246000094,50694.78143616001 2025-12-18,20:13:52.000,352,11105227,-795,0,1766088831,15116.306868170002,58.07277681000414,50694.7954104 2025-12-18,20:13:53.000,352,11105263,-795,0,1766088832,15116.199087209992,57.98113811999792,50694.80938464001 2025-12-18,20:13:54.000,352,11105243,-795,0,1766088833,15116.077833629992,57.94589247000113,50694.82335888 2025-12-18,20:13:55.000,352,11105246,-795,0,1766088834,15116.057624699992,57.903597689997696,50694.83034600001 2025-12-18,20:13:56.000,352,11105237,-795,0,1766088835,15116.037415769992,57.93884334000177,50694.837333120005 2025-12-18,20:13:57.000,352,11105241,-795,0,1766088836,15116.084569940002,57.99523638000392,50694.816371760004 2025-12-18,20:13:58.000,352,11105231,-795,0,1766088837,15116.185614590002,58.0798259400035,50694.74650056 2025-12-18,20:13:59.000,352,11105260,-795,0,1766088838,15116.354022339998,58.234906800003955,50694.71156496001 2025-12-18,20:14:00.000,352,11105254,-795,0,1766088839,15116.583056879994,58.44638069999928,50694.655668 2025-12-18,20:14:01.000,352,11105256,-795,0,1766088840,15116.83230034999,58.60851068999909,50694.57880968 2025-12-18,20:14:02.000,352,11105266,-795,0,1766088841,15117.128697989996,58.74949329000083,50694.50893848 2025-12-18,20:14:03.000,352,11105224,-795,0,1766088842,15117.431831939997,58.92572153999936,50694.40413168001 2025-12-18,20:14:04.000,352,11105220,-795,0,1766088843,15117.734965889998,59.06670414000109,50694.30631200001 2025-12-18,20:14:05.000,352,11105214,-795,0,1766088844,15118.004418289995,59.15834283000004,50694.25041504 2025-12-18,20:14:06.000,352,11105242,-755,0,1766088845,15118.287343309996,59.20063761000347,50694.19451808 2025-12-18,20:14:07.000,352,11105192,-795,0,1766088846,15118.489432609997,59.20063761000347,50694.145608240004 2025-12-18,20:14:08.000,352,11105216,-795,0,1766088847,15118.671312979997,59.228834130000905,50694.08971128001 2025-12-18,20:14:09.000,352,11105231,-795,0,1766088848,15118.785830249988,59.15129370000068,50693.98490448 2025-12-18,20:14:10.000,352,11105218,-795,0,1766088849,15118.873402279998,59.052605880002375,50693.93599464 2025-12-18,20:14:11.000,352,11105245,-795,0,1766088850,15118.880138589993,58.94686893000471,50693.93599464 2025-12-18,20:14:12.000,352,11105243,-795,0,1766088851,15118.900347519993,58.834082850000414,50693.929007520004 2025-12-18,20:14:13.000,352,11105235,-795,0,1766088852,15118.907083829989,58.68605111999932,50694.04080144001 2025-12-18,20:14:14.000,352,11105216,-795,0,1766088853,15118.873402279998,58.48867548000271,50694.061762799996 2025-12-18,20:14:15.000,352,11105250,-795,0,1766088854,15118.792566559998,58.35474201000034,50694.08272416 2025-12-18,20:14:16.000,352,11105205,-795,0,1766088855,15118.704994530002,58.185562890001165,50694.096698400004 2025-12-18,20:14:17.000,352,11105207,-795,0,1766088856,15118.603949880002,57.98818725000456,50694.17355672 2025-12-18,20:14:18.000,352,11105209,-795,0,1766088857,15118.469223679997,57.826057260004745,50694.22246656 2025-12-18,20:14:19.000,352,11105223,-795,0,1766088858,15118.361442720001,57.66392726999766,50694.25740216001 2025-12-18,20:14:20.000,352,11105170,-795,0,1766088859,15118.17956235,57.501797279997845,50694.32028624 2025-12-18,20:14:21.000,352,11105192,-795,0,1766088860,15118.044836149995,57.367863810002746,50694.36220896 2025-12-18,20:14:22.000,352,11105222,-795,0,1766088861,15117.842746849994,57.21983208000165,50694.4111188 2025-12-18,20:14:23.000,352,11105198,-795,0,1766088862,15117.633921239998,57.092947739998635,50694.41810592 2025-12-18,20:14:24.000,352,11105248,-795,0,1766088863,15117.485722420002,57.01540730999841,50694.49496424001 2025-12-18,20:14:25.000,352,11105230,-795,0,1766088864,15117.310578359997,56.95196514000418,50694.52291272001 2025-12-18,20:14:26.000,352,11105229,-795,0,1766088865,15117.148906919996,56.909670360000746,50694.53688696 2025-12-18,20:14:27.000,352,11105145,-795,0,1766088866,15117.03438964999,56.93081774999882,50694.57880968 2025-12-18,20:14:28.000,352,11105185,-795,0,1766088867,15116.987235479995,56.94491601000482,50694.67662936 2025-12-18,20:14:29.000,352,11105179,-795,0,1766088868,15116.93334499999,57.0295055700044,50694.52291272001 2025-12-18,20:14:30.000,352,11105208,-795,0,1766088869,15116.94008131,57.1634390399995,50694.5857968 2025-12-18,20:14:31.000,352,11105195,-795,0,1766088870,15116.93334499999,57.38901120000082,50694.550861200005 2025-12-18,20:14:32.000,352,11105190,-795,0,1766088871,15117.08154382,57.57228857999871,50694.56483544 2025-12-18,20:14:33.000,352,11105232,-795,0,1766088872,15117.169115849996,57.840155520003464,50694.44605440001 2025-12-18,20:14:34.000,352,11105188,-795,0,1766088873,15117.243215260001,58.129169849999016,50694.49496424001 2025-12-18,20:14:35.000,352,11105218,-795,0,1766088874,15117.391414079997,58.44638069999928,50694.40413168001 2025-12-18,20:14:36.000,352,11105157,-795,0,1766088875,15117.505931350002,58.75654242000019,50694.42509304001 2025-12-18,20:14:37.000,352,11105211,-795,0,1766088876,15117.667602789988,59.07375327000045,50694.432080160004 2025-12-18,20:14:38.000,352,11105187,-795,0,1766088877,15117.694548029998,59.398013250000076,50694.34823472 2025-12-18,20:14:39.000,352,11105199,-795,0,1766088878,15117.768647439989,59.65883105999819,50694.313299120004 2025-12-18,20:14:40.000,352,11105212,-795,0,1766088879,15117.741702199994,59.84915757000272,50694.24342792 2025-12-18,20:14:41.000,352,11105190,-795,0,1766088880,15117.701284339993,60.039484079999966,50694.334260480005 2025-12-18,20:14:42.000,352,11105196,-795,0,1766088881,15117.600239689993,60.13817189999827,50694.313299120004 2025-12-18,20:14:43.000,352,11105167,-795,0,1766088882,15117.458777179992,60.20866319999914,50694.36220896 2025-12-18,20:14:44.000,352,11105187,-795,0,1766088883,15117.249951569996,60.20866319999914,50694.34823472 2025-12-18,20:14:45.000,352,11105194,-795,0,1766088884,15117.05459857999,60.222761459997855,50694.44605440001 2025-12-18,20:14:46.000,352,11105252,-795,0,1766088885,15116.845772969995,60.11702451000019,50694.480990000004 2025-12-18,20:14:47.000,352,11105238,-795,0,1766088886,15116.636947359999,60.06768060000468,50694.453041520006 2025-12-18,20:14:48.000,352,11105199,-795,0,1766088887,15116.455066989998,59.94784539000102,50694.57182256001 2025-12-18,20:14:49.000,352,11105251,-795,0,1766088888,15116.273186619997,59.813911919998645,50694.66265512001 2025-12-18,20:14:50.000,352,11105200,-795,0,1766088889,15116.010470529996,59.65178192999883,50694.648680880004 2025-12-18,20:14:51.000,352,11105205,-795,0,1766088890,15115.828590159996,59.48965193999902,50694.75348768 2025-12-18,20:14:52.000,352,11105211,-795,0,1766088891,15115.67365502999,59.29227630000241,50694.837333120005 2025-12-18,20:14:53.000,352,11105208,-795,0,1766088892,15115.49177465999,59.108998920004524,50694.83034600001 2025-12-18,20:14:54.000,352,11105218,-795,0,1766088893,15115.316630599998,58.90457415000128,50694.85130736 2025-12-18,20:14:55.000,352,11105229,-795,0,1766088894,15115.208849639988,58.70719851000467,50694.89323008 2025-12-18,20:14:56.000,352,11105177,-795,0,1766088895,15115.067387130002,58.587363300001016,50694.9002172 2025-12-18,20:14:57.000,352,11105226,-795,0,1766088896,15115.040441889993,58.460478959998,50694.89323008 2025-12-18,20:14:58.000,352,11105217,-795,0,1766088897,15114.973078789997,58.27720158000011,50694.94912704001 2025-12-18,20:14:59.000,352,11105210,-795,0,1766088898,15114.979815099992,58.143268109997734,50694.92117856 2025-12-18,20:15:00.000,352,11105233,-795,0,1766088899,15115.040441889993,58.05867854999815,50694.935152800004 2025-12-18,20:15:01.000,352,11105237,-795,0,1766088900,15115.114541299998,57.93884334000177,50694.886242960005 2025-12-18,20:15:02.000,352,11105201,-795,0,1766088901,15115.202113329993,57.88245029999962,50694.89323008 2025-12-18,20:15:03.000,352,11105193,-795,0,1766088902,15115.363784769994,57.84720465000282,50694.816371760004 2025-12-18,20:15:04.000,352,11105205,-795,0,1766088903,15115.61302823999,57.776713350001955,50694.9002172 2025-12-18,20:15:05.000,352,11105232,-795,0,1766088904,15115.76122706,57.769664220002596,50694.73951344001 2025-12-18,20:15:06.000,352,11105204,-795,0,1766088905,15116.010470529996,57.69212379000237,50694.71156496001 2025-12-18,20:15:07.000,352,11105223,-795,0,1766088906,15116.266450310002,57.62868162000086,50694.669642240005 2025-12-18,20:15:08.000,352,11105220,-795,0,1766088907,15116.401176509993,57.551141190000635,50694.599771040004 2025-12-18,20:15:09.000,352,11105234,-795,0,1766088908,15116.549375329989,57.43835511000361,50694.64169376001 2025-12-18,20:15:10.000,352,11105244,-795,0,1766088909,15116.596529499999,57.332618159998674,50694.620732400006 2025-12-18,20:15:11.000,352,11105226,-795,0,1766088910,15116.569584259989,57.191635560004215,50694.57182256001 2025-12-18,20:15:12.000,352,11105193,-795,0,1766088911,15116.508957469989,57.0647512200012,50694.59278392001 2025-12-18,20:15:13.000,352,11105207,-795,0,1766088912,15116.374231269998,56.923768619999464,50694.5857968 2025-12-18,20:15:14.000,352,11105167,-795,0,1766088913,15116.185614590002,56.8180316700018,50694.52989984 2025-12-18,20:15:15.000,352,11105213,-795,0,1766088914,15116.023943150001,56.7193438500035,50694.57880968 2025-12-18,20:15:16.000,352,11105211,-795,0,1766088915,15115.81511753999,56.63475429000391,50694.59278392001 2025-12-18,20:15:17.000,352,11105205,-795,0,1766088916,15115.63997348,56.6065577699992,50694.63470664 2025-12-18,20:15:18.000,352,11105203,-795,0,1766088917,15115.437884179999,56.564262990003044,50694.66265512001 2025-12-18,20:15:19.000,352,11105217,-795,0,1766088918,15115.276212739998,56.557213860003685,50694.63470664 2025-12-18,20:15:20.000,352,11105195,-795,0,1766088919,15115.087596060002,56.59245951000048,50694.74650056 2025-12-18,20:15:21.000,352,11105175,-795,0,1766088920,15114.925924620002,56.5713121200024,50694.7255392 2025-12-18,20:15:22.000,352,11105218,-795,0,1766088921,15114.737307939991,56.5713121200024,50694.67662936 2025-12-18,20:15:23.000,352,11105229,-795,0,1766088922,15114.60258174,56.5713121200024,50694.767461920004 2025-12-18,20:15:24.000,352,11105232,-795,0,1766088923,15114.528482329995,56.66295081000135,50694.74650056 2025-12-18,20:15:25.000,352,11105217,-795,0,1766088924,15114.45438291999,56.62770516000455,50694.75348768 2025-12-18,20:15:26.000,352,11105190,-795,0,1766088925,15114.36007458,56.66295081000135,50694.69060360001 2025-12-18,20:15:27.000,352,11105230,-795,0,1766088926,15114.35333826999,56.65590168000199,50694.655668 2025-12-18,20:15:28.000,352,11105211,-795,0,1766088927,15114.41396505999,56.684098199999426,50694.63470664 2025-12-18,20:15:29.000,352,11105235,-795,0,1766088928,15114.488064469995,56.70524559000478,50694.54387408001 2025-12-18,20:15:30.000,352,11105236,-795,0,1766088929,15114.59584542999,56.677049070000066,50694.53688696 2025-12-18,20:15:31.000,352,11105270,-795,0,1766088930,15114.764253180001,56.64180342000327,50694.501951360005 2025-12-18,20:15:32.000,352,11105220,-795,0,1766088931,15114.993287719997,56.63475429000391,50694.47400288001 2025-12-18,20:15:33.000,352,11105273,-795,0,1766088932,15115.208849639988,56.557213860003685,50694.3412476 2025-12-18,20:15:34.000,352,11105241,-795,0,1766088933,15115.404202629994,56.46557517000474,50694.334260480005 2025-12-18,20:15:35.000,352,11105205,-795,0,1766088934,15115.666918719995,56.40213300000323,50694.30631200001 2025-12-18,20:15:36.000,352,11105223,-795,0,1766088935,15115.90268957,56.331641700002365,50694.264389280004 2025-12-18,20:15:37.000,352,11105251,-795,0,1766088936,15116.104778870002,56.24000301000342,50694.18054384 2025-12-18,20:15:38.000,352,11105206,-795,0,1766088937,15116.306868170002,56.148364320004475,50694.166569600005 2025-12-18,20:15:39.000,352,11105202,-795,0,1766088938,15116.495484849998,56.02852911000082,50694.166569600005 2025-12-18,20:15:40.000,352,11105249,-795,0,1766088939,15116.67062890999,55.93689042000187,50694.145608240004 2025-12-18,20:15:41.000,352,11105185,-795,0,1766088940,15116.81209141999,55.83820260000357,50694.08971128001 2025-12-18,20:15:42.000,352,11105212,-795,0,1766088941,15116.98049917,55.77476043000206,50694.00586584 2025-12-18,20:15:43.000,352,11105221,-795,0,1766088942,15117.115225369991,55.690170870002476,50694.01984008001 2025-12-18,20:15:44.000,352,11105229,-715,0,1766088943,15117.290369429997,55.690170870002476,50693.96394312 2025-12-18,20:15:45.000,352,11105268,-795,0,1766088944,15117.384677770002,55.71131826000055,50693.94298176001 2025-12-18,20:15:46.000,352,11105163,-795,0,1766088945,15117.559821829993,55.73246564999863,50693.96394312 2025-12-18,20:15:47.000,352,11105223,-795,0,1766088946,15117.681075409993,55.82410434000485,50693.956956 2025-12-18,20:15:48.000,352,11105237,-795,0,1766088947,15117.782120059994,55.94393955000123,50693.929007520004 2025-12-18,20:15:49.000,352,11105267,-795,0,1766088948,15117.856219469999,56.07787302000361,50693.929007520004 2025-12-18,20:15:50.000,352,11105240,-795,0,1766088949,15117.84948315999,56.16951171000255,50693.87311056001 2025-12-18,20:15:51.000,352,11105203,-795,0,1766088950,15117.815801609999,56.324592570003006,50693.831187840005 2025-12-18,20:15:52.000,352,11105248,-795,0,1766088951,15117.761911129994,56.47967343000346,50693.85214920001 2025-12-18,20:15:53.000,352,11105243,-795,0,1766088952,15117.620448619993,56.564262990003044,50693.8172136 2025-12-18,20:15:54.000,352,11105235,-795,0,1766088953,15117.526140280002,56.66295081000135,50693.83817496 2025-12-18,20:15:55.000,352,11105243,-795,0,1766088954,15117.317314669992,56.83212993000052,50693.81022648 2025-12-18,20:15:56.000,352,11105185,-795,0,1766088955,15117.155643229991,56.90262123000139,50693.83817496 2025-12-18,20:15:57.000,352,11105243,-795,0,1766088956,15117.0007081,57.00835817999905,50693.86612344 2025-12-18,20:15:58.000,352,11105240,-795,0,1766088957,15116.81882773,57.12819339000271,50693.8172136 2025-12-18,20:15:59.000,352,11105239,-795,0,1766088958,15116.71778308,57.3114707700006,50693.87311056001 2025-12-18,20:16:00.000,352,11105239,-795,0,1766088959,15116.589793189989,57.39606033000018,50693.84516208 2025-12-18,20:16:01.000,352,11105215,-795,0,1766088960,15116.535902709998,57.47360076000041,50693.894071919996 2025-12-18,20:16:02.000,352,11105231,-795,0,1766088961,15116.515693779998,57.57228857999871,50693.880097680005 2025-12-18,20:16:03.000,352,11105214,-795,0,1766088962,15116.495484849998,57.64277987999958,50693.92202040001 2025-12-18,20:16:04.000,352,11105191,-795,0,1766088963,15116.508957469989,57.69212379000237,50693.94298176001 2025-12-18,20:16:05.000,352,11105233,-795,0,1766088964,15116.455066989998,57.74851683000452,50693.90105904001 2025-12-18,20:16:06.000,352,11105227,-795,0,1766088965,15116.475275919998,57.67802553000365,50693.929007520004 2025-12-18,20:16:07.000,352,11105212,-795,0,1766088966,15116.380967579993,57.6568781399983,50693.97791736 2025-12-18,20:16:08.000,352,11105209,-795,0,1766088967,15116.387703889988,57.56523944999935,50694.04080144001 2025-12-18,20:16:09.000,352,11105190,-795,0,1766088968,15116.306868170002,57.44540424000297,50694.047788560005 2025-12-18,20:16:10.000,352,11105213,-795,0,1766088969,15116.232768759997,57.325569029999315,50694.117659760006 2025-12-18,20:16:11.000,352,11105163,-795,0,1766088970,15116.165405660002,57.21278295000229,50694.12464688 2025-12-18,20:16:12.000,352,11105216,-795,0,1766088971,15116.091306249997,57.02245643999777,50694.12464688 2025-12-18,20:16:13.000,352,11105229,-795,0,1766088972,15116.010470529996,56.83212993000052,50694.18753096001 2025-12-18,20:16:14.000,352,11105250,-795,0,1766088973,15115.895953259991,56.66295081000135,50694.215479440005 2025-12-18,20:16:15.000,352,11105216,-795,0,1766088974,15115.767963369995,56.500820820001536,50694.25740216001 2025-12-18,20:16:16.000,352,11105219,-795,0,1766088975,15115.65344609999,56.37393647999852,50694.35522184001 2025-12-18,20:16:17.000,352,11105243,-795,0,1766088976,15115.53219251999,56.23295388000406,50694.4111188 2025-12-18,20:16:18.000,352,11105232,-795,0,1766088977,15115.43114786999,56.18360997000127,50694.432080160004 2025-12-18,20:16:19.000,352,11105195,-795,0,1766088978,15115.276212739998,56.12721692999912,50694.43906728 2025-12-18,20:16:20.000,352,11105229,-795,0,1766088979,15115.168431779988,56.148364320004475,50694.46701576 2025-12-18,20:16:21.000,352,11105218,-795,0,1766088980,15115.006760340002,56.18360997000127,50694.49496424001 2025-12-18,20:16:22.000,352,11105203,-795,0,1766088981,15114.912451999997,56.2611504000015,50694.53688696 2025-12-18,20:16:23.000,352,11105223,-795,0,1766088982,15114.851825209997,56.40213300000323,50694.550861200005 2025-12-18,20:16:24.000,352,11105194,-795,0,1766088983,15114.710362699996,56.500820820001536,50694.550861200005 2025-12-18,20:16:25.000,352,11105216,-795,0,1766088984,15114.58237281,56.64885255000263,50694.5159256 2025-12-18,20:16:26.000,352,11105204,-795,0,1766088985,15114.48132816,56.740491240001575,50694.55784832 2025-12-18,20:16:27.000,352,11105242,-795,0,1766088986,15114.33986565,56.93786687999818,50694.60675816 2025-12-18,20:16:28.000,352,11105241,-795,0,1766088987,15114.23208468999,57.07180035000056,50694.61374528001 2025-12-18,20:16:29.000,352,11105219,-795,0,1766088988,15114.110831109989,57.21278295000229,50694.62771952 2025-12-18,20:16:30.000,352,11105243,-795,0,1766088989,15114.023259079993,57.35376555000403,50694.5857968 2025-12-18,20:16:31.000,352,11105239,-795,0,1766088990,15113.962632289993,57.494748149998486,50694.669642240005 2025-12-18,20:16:32.000,352,11105231,-795,0,1766088991,15113.875060259998,57.61458336000214,50694.648680880004 2025-12-18,20:16:33.000,352,11105210,-795,0,1766088992,15113.834642399997,57.727369439999165,50694.655668 2025-12-18,20:16:34.000,352,11105234,-795,0,1766088993,15113.834642399997,57.88245029999962,50694.67662936 2025-12-18,20:16:35.000,352,11105238,-795,0,1766088994,15113.760542989992,57.97408898999856,50694.69060360001 2025-12-18,20:16:36.000,352,11105208,-795,0,1766088995,15113.740334059992,58.0798259400035,50694.62771952 2025-12-18,20:16:37.000,352,11105215,-795,0,1766088996,15113.720125129992,58.15736637000373,50694.59278392001 2025-12-18,20:16:38.000,352,11105238,-795,0,1766088997,15113.679707269992,58.192612020000524,50694.60675816 2025-12-18,20:16:39.000,352,11105234,-795,0,1766088998,15113.592135239996,58.192612020000524,50694.61374528001 2025-12-18,20:16:40.000,352,11105196,-795,0,1766088999,15113.571926309996,58.15031724000437,50694.60675816 2025-12-18,20:16:41.000,352,11105203,-795,0,1766089000,15113.504563210001,58.0798259400035,50694.655668 2025-12-18,20:16:42.000,352,11105231,-795,0,1766089001,15113.46414535,57.98113811999792,50694.69759072 2025-12-18,20:16:43.000,352,11105211,-795,0,1766089002,15113.410254869996,57.81195899999875,50694.75348768 2025-12-18,20:16:44.000,352,11105210,-795,0,1766089003,15113.369837009996,57.66392726999766,50694.71156496001 2025-12-18,20:16:45.000,352,11105221,-795,0,1766089004,15113.329419149995,57.50884641000448,50694.73951344001 2025-12-18,20:16:46.000,352,11105213,-795,0,1766089005,15113.349628079995,57.332618159998674,50694.718552080005 2025-12-18,20:16:47.000,352,11105220,-795,0,1766089006,15113.32268284,57.17753729999822,50694.69759072 2025-12-18,20:16:48.000,352,11105241,-795,0,1766089007,15113.34289177,57.03655470000376,50694.77444904 2025-12-18,20:16:49.000,352,11105214,-795,0,1766089008,15113.329419149995,56.88852297000267,50694.767461920004 2025-12-18,20:16:50.000,352,11105235,-795,0,1766089009,15113.3631007,56.796884280003724,50694.77444904 2025-12-18,20:16:51.000,352,11105195,-795,0,1766089010,15113.38330963,56.75458950000029,50694.75348768 2025-12-18,20:16:52.000,352,11105213,-795,0,1766089011,15113.38330963,56.66999994000071,50694.70457784 2025-12-18,20:16:53.000,352,11105239,-795,0,1766089012,15113.37657331999,56.684098199999426,50694.63470664 2025-12-18,20:16:54.000,352,11105224,-795,0,1766089013,15113.39678224999,56.7193438500035,50694.61374528001 2025-12-18,20:16:55.000,352,11105193,-795,0,1766089014,15113.430463799996,56.78278601999773,50694.550861200005 2025-12-18,20:16:56.000,352,11105225,-795,0,1766089015,15113.437200109991,56.88852297000267,50694.480990000004 2025-12-18,20:16:57.000,352,11105227,-795,0,1766089016,15113.457409039991,57.00835817999905,50694.480990000004 2025-12-18,20:16:58.000,352,11105221,-795,0,1766089017,15113.457409039991,57.12114426000335,50694.47400288001 2025-12-18,20:16:59.000,352,11105259,-795,0,1766089018,15113.39678224999,57.29032338000252,50694.432080160004 2025-12-18,20:17:00.000,352,11105242,-795,0,1766089019,15113.430463799996,57.367863810002746,50694.34823472 2025-12-18,20:17:01.000,352,11105259,-795,0,1766089020,15113.3631007,57.52999380000256,50694.334260480005 2025-12-18,20:17:02.000,352,11105197,-795,0,1766089021,15113.309210219995,57.66392726999766,50694.29932488 2025-12-18,20:17:03.000,352,11105186,-795,0,1766089022,15113.25531973999,57.720320309999806,50694.29932488 2025-12-18,20:17:04.000,352,11105219,-795,0,1766089023,15113.187956639995,57.81900812999811,50694.25041504 2025-12-18,20:17:05.000,352,11105234,-795,0,1766089024,15113.1610114,57.84720465000282,50694.24342792 2025-12-18,20:17:06.000,352,11105234,-795,0,1766089025,15113.08017568,57.81195899999875,50694.19451808 2025-12-18,20:17:07.000,352,11105229,-795,0,1766089026,15113.039757819999,57.776713350001955,50694.215479440005 2025-12-18,20:17:08.000,352,11105238,-795,0,1766089027,15113.08017568,57.734418569998525,50694.2015052 2025-12-18,20:17:09.000,352,11105197,-795,0,1766089028,15113.066703059994,57.67097640000429,50694.18054384 2025-12-18,20:17:10.000,352,11105246,-795,0,1766089029,15113.107120919994,57.58638684000471,50694.22246656 2025-12-18,20:17:11.000,352,11105232,-795,0,1766089030,15113.187956639995,57.48064988999977,50694.22246656 2025-12-18,20:17:12.000,352,11105231,-795,0,1766089031,15113.289001289995,57.431305980004254,50694.15259536 2025-12-18,20:17:13.000,352,11105216,-795,0,1766089032,15113.41699117999,57.36081468000339,50694.12464688 2025-12-18,20:17:14.000,352,11105256,-795,0,1766089033,15113.558453689991,57.3114707700006,50694.15958248001 2025-12-18,20:17:15.000,352,11105225,-795,0,1766089034,15113.740334059992,57.318519899999956,50694.10368552 2025-12-18,20:17:16.000,352,11105213,-795,0,1766089035,15113.949159669988,57.35376555000403,50694.0268272 2025-12-18,20:17:17.000,352,11105237,-795,0,1766089036,15114.131040039989,57.41720771999826,50693.97791736 2025-12-18,20:17:18.000,352,11105218,-795,0,1766089037,15114.37354719999,57.5229446700032,50693.94298176001 2025-12-18,20:17:19.000,352,11105207,-795,0,1766089038,15114.58237281,57.64982900999894,50693.87311056001 2025-12-18,20:17:20.000,352,11105229,-795,0,1766089039,15114.811407349996,57.826057260004745,50693.81022648 2025-12-18,20:17:21.000,352,11105195,-795,0,1766089040,15114.966342480002,58.05162941999879,50693.6774712 2025-12-18,20:17:22.000,352,11105198,-795,0,1766089041,15115.114541299998,58.25605419000203,50693.663496960005 2025-12-18,20:17:23.000,352,11105200,-795,0,1766089042,15115.262740119993,58.467528090004635,50693.614587120006 2025-12-18,20:17:24.000,352,11105232,-795,0,1766089043,15115.350312149989,58.71424764000403,50693.6425356 2025-12-18,20:17:25.000,352,11105247,-795,0,1766089044,15115.383993699994,58.90457415000128,50693.5726644 2025-12-18,20:17:26.000,352,11105204,-795,0,1766089045,15115.363784769994,59.13719544000196,50693.48183184 2025-12-18,20:17:27.000,352,11105228,-795,0,1766089046,15115.370521079989,59.34866934000456,50693.43990912001 2025-12-18,20:17:28.000,352,11105229,-795,0,1766089047,15115.370521079989,59.55309411000053,50693.5027932 2025-12-18,20:17:29.000,352,11105254,-795,0,1766089048,15115.262740119993,59.76456801000313,50693.48183184 2025-12-18,20:17:30.000,352,11105245,-795,0,1766089049,15115.154959159998,59.95489452000038,50693.46785760001 2025-12-18,20:17:31.000,352,11105248,-795,0,1766089050,15115.080859749993,60.12407363999955,50693.53772880001 2025-12-18,20:17:32.000,352,11105241,-795,0,1766089051,15114.946133550002,60.328498410002794,50693.55170304 2025-12-18,20:17:33.000,352,11105241,-795,0,1766089052,15114.750780559996,60.462431879997894,50693.58663864001 2025-12-18,20:17:34.000,352,11105219,-795,0,1766089053,15114.548691259995,60.53292317999876,50693.63554848001 2025-12-18,20:17:35.000,352,11105214,-795,0,1766089054,15114.33312933999,60.554070570004114,50693.63554848001 2025-12-18,20:17:36.000,352,11105271,-795,0,1766089055,15114.151248969989,60.56816883000283,50693.73336816001 2025-12-18,20:17:37.000,352,11105261,-795,0,1766089056,15113.928950739988,60.56816883000283,50693.71939392 2025-12-18,20:17:38.000,352,11105228,-795,0,1766089057,15113.659498339992,60.504726660001324,50693.81022648 2025-12-18,20:17:39.000,352,11105258,-795,0,1766089058,15113.430463799996,60.441284489999816,50693.83817496 2025-12-18,20:17:40.000,352,11105222,-795,0,1766089059,15113.25531973999,60.35669493000023,50693.85913632 2025-12-18,20:17:41.000,352,11105262,-795,0,1766089060,15113.13406615999,60.34259667000151,50693.96394312 2025-12-18,20:17:42.000,352,11105237,-795,0,1766089061,15113.006076269994,60.35669493000023,50693.97093024001 2025-12-18,20:17:43.000,352,11105227,-795,0,1766089062,15112.965658409994,60.35669493000023,50693.97093024001 2025-12-18,20:17:44.000,352,11105244,-795,0,1766089063,15112.979131029999,60.37784231999831,50694.07573704 2025-12-18,20:17:45.000,352,11105231,-795,0,1766089064,15113.019548889999,60.462431879997894,50694.03381432 2025-12-18,20:17:46.000,352,11105281,-795,0,1766089065,15113.127329849995,60.58226709000155,50694.00586584 2025-12-18,20:17:47.000,352,11105248,-795,0,1766089066,15113.21490187999,60.730298820002645,50693.998878720005 2025-12-18,20:17:48.000,352,11105206,-795,0,1766089067,15113.349628079995,60.81488838000223,50693.96394312 2025-12-18,20:17:49.000,352,11105213,-795,0,1766089068,15113.457409039991,60.9840675000014,50693.949968880006 2025-12-18,20:17:50.000,352,11105267,-795,0,1766089069,15113.511299519996,61.082755319999706,50693.831187840005 2025-12-18,20:17:51.000,352,11105262,-795,0,1766089070,15113.605607860001,61.23783618000016,50693.79625224 2025-12-18,20:17:52.000,352,11105233,-795,0,1766089071,15113.706652510002,61.39996616999997,50693.79625224 2025-12-18,20:17:53.000,352,11105233,-795,0,1766089072,15113.800960849992,61.52685051000299,50693.80323936001 2025-12-18,20:17:54.000,352,11105217,-795,0,1766089073,15113.881796569993,61.63258746000065,50693.761316640004 2025-12-18,20:17:55.000,352,11105239,-795,0,1766089074,15113.922214429993,61.71012789000088,50693.70541968001 2025-12-18,20:17:56.000,352,11105267,-795,0,1766089075,15113.955895979998,61.80176657999982,50693.70541968001 2025-12-18,20:17:57.000,352,11105201,-795,0,1766089076,15113.976104909998,61.8229139699979,50693.6425356 2025-12-18,20:17:58.000,352,11105280,-795,0,1766089077,15113.969368599988,61.80176657999982,50693.68445832001 2025-12-18,20:17:59.000,352,11105253,-795,0,1766089078,15113.902005499993,61.80176657999982,50693.60760000001 2025-12-18,20:18:00.000,352,11105204,-795,0,1766089079,15113.767279300002,61.80881570999918,50693.63554848001 2025-12-18,20:18:01.000,352,11105248,-795,0,1766089080,15113.699916199992,61.75242267000431,50693.62856136 2025-12-18,20:18:02.000,352,11105207,-795,0,1766089081,15113.531508449996,61.73832440999831,50693.74035528 2025-12-18,20:18:03.000,352,11105217,-795,0,1766089082,15113.33615545999,61.67488224000408,50693.761316640004 2025-12-18,20:18:04.000,352,11105239,-795,0,1766089083,15113.14080247,61.63963659000001,50693.78926512 2025-12-18,20:18:05.000,352,11105211,-795,0,1766089084,15112.925240549994,61.55504703000042,50693.81022648 2025-12-18,20:18:06.000,352,11105241,-795,0,1766089085,15112.696206009998,61.533899640002346,50693.93599464 2025-12-18,20:18:07.000,352,11105227,-795,0,1766089086,15112.507589330002,61.58324354999786,50693.92202040001 2025-12-18,20:18:08.000,352,11105220,-795,0,1766089087,15112.298763719991,61.58324354999786,50694.0268272 2025-12-18,20:18:09.000,352,11105171,-795,0,1766089088,15112.12361966,61.63258746000065,50694.06874992001 2025-12-18,20:18:10.000,352,11105245,-795,0,1766089089,15111.99562976999,61.66078397999809,50694.01984008001 2025-12-18,20:18:11.000,352,11105236,-795,0,1766089090,15111.867639879994,61.68193137000344,50694.04080144001 2025-12-18,20:18:12.000,352,11105190,-795,0,1766089091,15111.759858919999,61.6889805000028,50694.17355672 2025-12-18,20:18:13.000,352,11105236,-795,0,1766089092,15111.692495819989,61.766520930003026,50694.08971128001 2025-12-18,20:18:14.000,352,11105189,-795,0,1766089093,15111.604923789993,61.8229139699979,50694.131634 2025-12-18,20:18:15.000,352,11105226,-795,0,1766089094,15111.591451169988,61.829963100004534,50694.145608240004 2025-12-18,20:18:16.000,352,11105234,-795,0,1766089095,15111.564505929993,61.85815962000197,50694.06874992001 2025-12-18,20:18:17.000,352,11105156,-795,0,1766089096,15111.577978549998,61.92865092000284,50694.07573704 2025-12-18,20:18:18.000,352,11105173,-795,0,1766089097,15111.611660099989,61.9357000500022,50694.12464688 2025-12-18,20:18:19.000,352,11105241,-795,0,1766089098,15111.685759509994,61.992093090004346,50694.047788560005 2025-12-18,20:18:20.000,352,11105211,-795,0,1766089099,15111.705968439994,62.05553525999858,50693.94298176001 2025-12-18,20:18:21.000,352,11105221,-795,0,1766089100,15111.827222019994,62.06258438999794,50694.03381432 2025-12-18,20:18:22.000,352,11105170,-795,0,1766089101,15111.92153036,62.08373178000329,50693.97791736 2025-12-18,20:18:23.000,352,11105216,-795,0,1766089102,15112.04278394,62.09078091000265,50693.98490448 2025-12-18,20:18:24.000,352,11105175,-795,0,1766089103,15112.0832018,62.1471739500048,50693.93599464 2025-12-18,20:18:25.000,352,11105221,-795,0,1766089104,15112.14382859,62.126026559999445,50693.85913632 2025-12-18,20:18:26.000,352,11105160,-795,0,1766089105,15112.17751013999,62.06963352000457,50693.79625224 2025-12-18,20:18:27.000,352,11105164,-795,0,1766089106,15112.22466431,62.04848612999922,50693.76830376 2025-12-18,20:18:28.000,352,11105218,-795,0,1766089107,15112.258345859991,61.98504395999771,50693.82420072001 2025-12-18,20:18:29.000,352,11105237,-795,0,1766089108,15112.271818479996,61.900454399998125,50693.78926512 2025-12-18,20:18:30.000,352,11105170,-795,0,1766089109,15112.190982759996,61.80881570999918,50693.75432952001 2025-12-18,20:18:31.000,352,11105190,-795,0,1766089110,15112.130355969995,61.69602963000216,50693.70541968001 2025-12-18,20:18:32.000,352,11105188,-795,0,1766089111,15112.04278394,61.58324354999786,50693.75432952001 2025-12-18,20:18:33.000,352,11105218,-795,0,1766089112,15111.96194822,61.4422609500034,50693.83817496 2025-12-18,20:18:34.000,352,11105202,-795,0,1766089113,15111.800276779999,61.3294748699991,50693.83817496 2025-12-18,20:18:35.000,352,11105223,-795,0,1766089114,15111.652077959989,61.21668879000208,50693.81022648 2025-12-18,20:18:36.000,352,11105169,-795,0,1766089115,15111.544296999993,61.125050100003136,50693.831187840005 2025-12-18,20:18:37.000,352,11105169,-795,0,1766089116,15111.409570800002,61.06865706000099,50693.83817496 2025-12-18,20:18:38.000,352,11105212,-795,0,1766089117,15111.308526150002,61.0193131499982,50693.894071919996 2025-12-18,20:18:39.000,352,11105198,-795,0,1766089118,15111.220954119992,60.96996924000268,50693.87311056001 2025-12-18,20:18:40.000,352,11105195,-795,0,1766089119,15111.126645780001,60.96996924000268,50693.90804616 2025-12-18,20:18:41.000,352,11105171,-795,0,1766089120,15111.06601899,60.99111663000076,50693.85913632 2025-12-18,20:18:42.000,352,11105200,-795,0,1766089121,15111.032337439996,60.99111663000076,50693.81022648 2025-12-18,20:18:43.000,352,11105194,-795,0,1766089122,15111.0053922,61.01226401999884,50693.79625224 2025-12-18,20:18:44.000,352,11105192,-795,0,1766089123,15111.079491609991,61.03341141000419,50693.83817496 2025-12-18,20:18:45.000,352,11105148,-795,0,1766089124,15111.113173159996,61.11095184000442,50693.74035528 2025-12-18,20:18:46.000,352,11105219,-795,0,1766089125,15111.180536259992,61.089804449999065,50693.71939392 2025-12-18,20:18:47.000,352,11105159,-795,0,1766089126,15111.301789839992,61.17439400999865,50693.6425356 2025-12-18,20:18:48.000,352,11105203,-795,0,1766089127,15111.429779730002,61.18144313999801,50693.5726644 2025-12-18,20:18:49.000,352,11105208,-795,0,1766089128,15111.618396409998,61.20963966000272,50693.5027932 2025-12-18,20:18:50.000,352,11105206,-795,0,1766089129,15111.753122609989,61.18144313999801,50693.5027932 2025-12-18,20:18:51.000,352,11105194,-795,0,1766089130,15111.91479404999,61.20963966000272,50693.51676744001 2025-12-18,20:18:52.000,352,11105187,-795,0,1766089131,15112.07646548999,61.17439400999865,50693.39798640001 2025-12-18,20:18:53.000,352,11105228,-795,0,1766089132,15112.217927999991,61.132099230002495,50693.34907656001 2025-12-18,20:18:54.000,352,11105187,-795,0,1766089133,15112.325708960001,61.06865706000099,50693.223308399996 2025-12-18,20:18:55.000,352,11105205,-795,0,1766089134,15112.406544680001,60.97701837000204,50693.209334160005 2025-12-18,20:18:56.000,352,11105182,-795,0,1766089135,15112.521061949992,60.864232289997744,50693.23029552001 2025-12-18,20:18:57.000,352,11105185,-795,0,1766089136,15112.548007190002,60.74439708000136,50693.1883728 2025-12-18,20:18:58.000,352,11105186,-795,0,1766089137,15112.541270879992,60.61751273999835,50693.23728264 2025-12-18,20:18:59.000,352,11105198,-795,0,1766089138,15112.527798260002,60.4271862300011,50693.23728264 2025-12-18,20:19:00.000,352,11105218,-795,0,1766089139,15112.460435159992,60.23685972000385,50693.25125688001 2025-12-18,20:19:01.000,352,11105217,-795,0,1766089140,15112.372863129996,60.046533209999325,50693.328115200005 2025-12-18,20:19:02.000,352,11105198,-755,0,1766089141,15112.26508217,59.806862789999286,50693.34907656001 2025-12-18,20:19:03.000,352,11105189,-795,0,1766089142,15112.20445538,59.60948715000268,50693.38401216 2025-12-18,20:19:04.000,352,11105180,-795,0,1766089143,15112.11688334999,59.36981673000264,50693.39798640001 2025-12-18,20:19:05.000,352,11105216,-795,0,1766089144,15112.01583869999,59.1301463100026,50693.41894776001 2025-12-18,20:19:06.000,352,11105236,-795,0,1766089145,15111.94173929,58.89047589000256,50693.41196064 2025-12-18,20:19:07.000,352,11105206,-795,0,1766089146,15111.90132143,58.66490373000124,50693.425934880004 2025-12-18,20:19:08.000,352,11105187,-795,0,1766089147,15111.87437618999,58.53097025999887,50693.425934880004 2025-12-18,20:19:09.000,352,11105222,-795,0,1766089148,15111.908057739995,58.38293852999777,50693.43990912001 2025-12-18,20:19:10.000,352,11105218,-795,0,1766089149,15111.908057739995,58.2137594099986,50693.41894776001 2025-12-18,20:19:11.000,352,11105174,-795,0,1766089150,15111.95521190999,58.10097333000158,50693.46087048 2025-12-18,20:19:12.000,352,11105248,-795,0,1766089151,15112.06299287,57.98113811999792,50693.41894776001 2025-12-18,20:19:13.000,352,11105230,-795,0,1766089152,15112.15730120999,57.92474508000305,50693.38401216 2025-12-18,20:19:14.000,352,11105235,-795,0,1766089153,15112.278554789991,57.88949942999898,50693.328115200005 2025-12-18,20:19:15.000,352,11105198,-795,0,1766089154,15112.420017299992,57.85425378000218,50693.30016672001 2025-12-18,20:19:16.000,352,11105201,-755,0,1766089155,15112.595161359997,57.85425378000218,50693.209334160005 2025-12-18,20:19:17.000,352,11105222,-795,0,1766089156,15112.797250659998,57.88245029999962,50693.13247584001 2025-12-18,20:19:18.000,352,11105248,-795,0,1766089157,15113.026285199994,57.98113811999792,50693.090553120004 2025-12-18,20:19:19.000,352,11105228,-795,0,1766089158,15113.268792359995,58.02343290000135,50693.06959176 2025-12-18,20:19:20.000,352,11105258,-795,0,1766089159,15113.544981070001,58.1150715900003,50692.943823600006 2025-12-18,20:19:21.000,352,11105208,-795,0,1766089160,15113.753806679997,58.22080853999796,50692.92984936 2025-12-18,20:19:22.000,352,11105217,-795,0,1766089161,15114.009786459988,58.29834896999819,50692.88093952 2025-12-18,20:19:23.000,352,11105226,-795,0,1766089162,15114.19166682999,58.35474201000034,50692.78311984 2025-12-18,20:19:24.000,352,11105251,-795,0,1766089163,15114.35333826999,58.43228244000056,50692.776132720006 2025-12-18,20:19:25.000,352,11105216,-755,0,1766089164,15114.52174602,58.474577220003994,50692.706261520005 2025-12-18,20:19:26.000,352,11105221,-795,0,1766089165,15114.629526979996,58.418184180001845,50692.74119712 2025-12-18,20:19:27.000,352,11105253,-795,0,1766089166,15114.750780559996,58.43933156999992,50692.72722288001 2025-12-18,20:19:28.000,352,11105235,-795,0,1766089167,15114.831616279997,58.39703679000377,50692.74119712 2025-12-18,20:19:29.000,352,11105210,-795,0,1766089168,15114.838352589992,58.31949636000354,50692.69927440001 2025-12-18,20:19:30.000,352,11105239,-795,0,1766089169,15114.838352589992,58.185562890001165,50692.78311984 2025-12-18,20:19:31.000,352,11105208,-795,0,1766089170,15114.811407349996,58.065727680004784,50692.8040812 2025-12-18,20:19:32.000,352,11105241,-795,0,1766089171,15114.710362699996,57.93179421000241,50692.8390168 2025-12-18,20:19:33.000,352,11105237,-795,0,1766089172,15114.656472219991,57.81900812999811,50692.86696528001 2025-12-18,20:19:34.000,352,11105239,-795,0,1766089173,15114.55542756999,57.68507466000301,50692.873952400005 2025-12-18,20:19:35.000,352,11105231,-795,0,1766089174,15114.50153709,57.58638684000471,50692.89491376001 2025-12-18,20:19:36.000,352,11105207,-795,0,1766089175,15114.427437679995,57.46655163000105,50692.86696528001 2025-12-18,20:19:37.000,352,11105228,-795,0,1766089176,15114.366810889995,57.46655163000105,50692.873952400005 2025-12-18,20:19:38.000,352,11105218,-795,0,1766089177,15114.33986565,57.40310945999954,50692.8390168 2025-12-18,20:19:39.000,352,11105240,-795,0,1766089178,15114.39375612999,57.40310945999954,50692.908888 2025-12-18,20:19:40.000,352,11105225,-795,0,1766089179,15114.41396505999,57.4101585899989,50692.86696528001 2025-12-18,20:19:41.000,352,11105220,-795,0,1766089180,15114.488064469995,57.4101585899989,50692.83202968 2025-12-18,20:19:42.000,352,11105233,-795,0,1766089181,15114.54195495,57.45950250000169,50692.88093952 2025-12-18,20:19:43.000,352,11105217,-795,0,1766089182,15114.63626328999,57.494748149998486,50692.88093952 2025-12-18,20:19:44.000,352,11105226,-795,0,1766089183,15114.744044250001,57.52999380000256,50692.85299104 2025-12-18,20:19:45.000,352,11105234,-795,0,1766089184,15114.898979379992,57.558190319999994,50692.85997816 2025-12-18,20:19:46.000,352,11105220,-795,0,1766089185,15115.053914509997,57.57933770999807,50692.84600392001 2025-12-18,20:19:47.000,352,11105210,-795,0,1766089186,15115.208849639988,57.57228857999871,50692.74119712 2025-12-18,20:19:48.000,352,11105246,-795,0,1766089187,15115.343575839994,57.558190319999994,50692.73421 2025-12-18,20:19:49.000,352,11105202,-795,0,1766089188,15115.458093109999,57.52999380000256,50692.69228728 2025-12-18,20:19:50.000,352,11105221,-795,0,1766089189,15115.55240144999,57.494748149998486,50692.6643388 2025-12-18,20:19:51.000,352,11105183,-795,0,1766089190,15115.65344609999,57.45950250000169,50692.608441840006 2025-12-18,20:19:52.000,352,11105254,-795,0,1766089191,15115.69386395999,57.381962070001464,50692.69927440001 2025-12-18,20:19:53.000,352,11105206,-795,0,1766089192,15115.69386395999,57.34671642000467,50692.67831304001 2025-12-18,20:19:54.000,352,11105211,-795,0,1766089193,15115.7208092,57.3114707700006,50692.720235759996 2025-12-18,20:19:55.000,352,11105264,-795,0,1766089194,15115.687127649995,57.26212685999781,50692.825042560005 2025-12-18,20:19:56.000,352,11105203,-795,0,1766089195,15115.55913776,57.20573382000293,50692.81106832 2025-12-18,20:19:57.000,352,11105222,-795,0,1766089196,15115.424411559994,57.05770209000184,50692.8390168 2025-12-18,20:19:58.000,352,11105259,-795,0,1766089197,15115.229058569988,56.98016166000161,50692.85299104 2025-12-18,20:19:59.000,352,11105228,-795,0,1766089198,15115.033705579997,56.87442471000395,50692.887926639996 2025-12-18,20:20:00.000,352,11105221,-795,0,1766089199,15114.831616279997,56.733442110002215,50692.97177208 2025-12-18,20:20:01.000,352,11105177,-795,0,1766089200,15114.669944839996,56.62770516000455,50693.041643280005 2025-12-18,20:20:02.000,352,11105242,-795,0,1766089201,15114.46111923,56.564262990003044,50693.06260464001 2025-12-18,20:20:03.000,352,11105226,-795,0,1766089202,15114.326393029995,56.451476909998746,50693.14645008 2025-12-18,20:20:04.000,352,11105229,-795,0,1766089203,15114.25229361999,56.41623126000195,50693.209334160005 2025-12-18,20:20:05.000,352,11105238,-795,0,1766089204,15114.151248969989,56.388034740004514,50693.23029552001 2025-12-18,20:20:06.000,352,11105213,-795,0,1766089205,15114.151248969989,56.39508387000387,50693.14645008 2025-12-18,20:20:07.000,352,11105249,-795,0,1766089206,15114.178194209999,56.43737865000003,50693.21632128 2025-12-18,20:20:08.000,352,11105223,-795,0,1766089207,15114.27250254999,56.52901733999897,50693.1883728 2025-12-18,20:20:09.000,352,11105226,-795,0,1766089208,15114.42070137,56.64180342000327,50693.13946296 2025-12-18,20:20:10.000,352,11105245,-795,0,1766089209,15114.51500970999,56.747540370000934,50693.090553120004 2025-12-18,20:20:11.000,352,11105220,-795,0,1766089210,15114.696890079991,56.916719490000105,50693.1185016 2025-12-18,20:20:12.000,352,11105222,-795,0,1766089211,15114.831616279997,57.0295055700044,50693.1185016 2025-12-18,20:20:13.000,352,11105231,-795,0,1766089212,15114.986551410002,57.142291650001425,50693.06260464001 2025-12-18,20:20:14.000,352,11105221,-795,0,1766089213,15115.080859749993,57.21278295000229,50693.02068192 2025-12-18,20:20:15.000,352,11105190,-795,0,1766089214,15115.128013920003,57.25507772999845,50693.041643280005 2025-12-18,20:20:16.000,352,11105221,-795,0,1766089215,15115.181904399993,57.28327425000316,50693.00670768 2025-12-18,20:20:17.000,352,11105222,-795,0,1766089216,15115.101068679993,57.198684690003574,50693.055617519996 2025-12-18,20:20:18.000,352,11105196,-795,0,1766089217,15115.060650819993,57.099996869997995,50693.01369480001 2025-12-18,20:20:19.000,352,11105206,-795,0,1766089218,15114.912451999997,56.916719490000105,50692.9787592 2025-12-18,20:20:20.000,352,11105227,-795,0,1766089219,15114.764253180001,56.81098254000244,50693.07657888 2025-12-18,20:20:21.000,352,11105174,-795,0,1766089220,15114.53521863999,56.64885255000263,50693.090553120004 2025-12-18,20:20:22.000,352,11105247,-795,0,1766089221,15114.366810889995,56.46557517000474,50693.1185016 2025-12-18,20:20:23.000,352,11105220,-795,0,1766089222,15114.178194209999,56.31754344000365,50693.19535992 2025-12-18,20:20:24.000,352,11105239,-795,0,1766089223,15114.003050149993,56.16951171000255,50693.21632128 2025-12-18,20:20:25.000,352,11105220,-795,0,1766089224,15113.814433469997,56.099020410001685,50693.25125688001 2025-12-18,20:20:26.000,352,11105220,-795,0,1766089225,15113.747070370002,56.03557824000018,50693.32112808001 2025-12-18,20:20:27.000,352,11105204,-795,0,1766089226,15113.672970959997,56.03557824000018,50693.37003792001 2025-12-18,20:20:28.000,352,11105242,-795,0,1766089227,15113.679707269992,56.07082389000425,50693.46087048 2025-12-18,20:20:29.000,352,11105212,-795,0,1766089228,15113.713388819997,56.148364320004475,50693.48183184 2025-12-18,20:20:30.000,352,11105197,-795,0,1766089229,15113.753806679997,56.19770822999999,50693.41196064 2025-12-18,20:20:31.000,352,11105211,-795,0,1766089230,15113.848115020002,56.282297789999575,50693.425934880004 2025-12-18,20:20:32.000,352,11105228,-795,0,1766089231,15113.949159669988,56.41623126000195,50693.377025040005 2025-12-18,20:20:33.000,352,11105203,-795,0,1766089232,15114.016522769998,56.550164730004326,50693.38401216 2025-12-18,20:20:34.000,352,11105200,-795,0,1766089233,15114.050204319989,56.63475429000391,50693.377025040005 2025-12-18,20:20:35.000,352,11105213,-795,0,1766089234,15114.144512659994,56.7193438500035,50693.30016672001 2025-12-18,20:20:36.000,352,11105183,-795,0,1766089235,15114.184930519994,56.77573688999837,50693.26523112 2025-12-18,20:20:37.000,352,11105210,-795,0,1766089236,15114.19166682999,56.8180316700018,50693.258244000004 2025-12-18,20:20:38.000,352,11105223,-795,0,1766089237,15114.178194209999,56.82508080000116,50693.209334160005 2025-12-18,20:20:39.000,352,11105217,-795,0,1766089238,15114.225348379994,56.83212993000052,50693.258244000004 2025-12-18,20:20:40.000,352,11105207,-795,0,1766089239,15114.25229361999,56.740491240001575,50693.258244000004 2025-12-18,20:20:41.000,352,11105184,-795,0,1766089240,15114.27923886,56.70524559000478,50693.24426976 2025-12-18,20:20:42.000,352,11105204,-795,0,1766089241,15114.27923886,56.59245951000048,50693.24426976 2025-12-18,20:20:43.000,352,11105213,-795,0,1766089242,15114.346601959995,56.507869950000895,50693.26523112 2025-12-18,20:20:44.000,352,11105184,-795,0,1766089243,15114.40049244,56.388034740004514,50693.19535992 2025-12-18,20:20:45.000,352,11105224,-795,0,1766089244,15114.39375612999,56.2611504000015,50693.223308399996 2025-12-18,20:20:46.000,352,11105206,-795,0,1766089245,15114.46111923,56.148364320004475,50693.111514480006 2025-12-18,20:20:47.000,352,11105239,-795,0,1766089246,15114.548691259995,56.00738172000274,50693.160424320005 2025-12-18,20:20:48.000,352,11105190,-795,0,1766089247,15114.59584542999,55.915743030003796,50693.1883728 2025-12-18,20:20:49.000,352,11105222,-795,0,1766089248,15114.656472219991,55.78180956000142,50693.19535992 2025-12-18,20:20:50.000,352,11105205,-795,0,1766089249,15114.66320853,55.683121740003116,50693.13946296 2025-12-18,20:20:51.000,352,11105175,-795,0,1766089250,15114.696890079991,55.59148305000417,50693.25125688001 2025-12-18,20:20:52.000,352,11105233,-795,0,1766089251,15114.730571629996,55.49984435999795,50693.1883728 2025-12-18,20:20:53.000,352,11105211,-795,0,1766089252,15114.723835320001,55.415254799998365,50693.21632128 2025-12-18,20:20:54.000,352,11105253,-795,0,1766089253,15114.63626328999,55.33066523999878,50693.160424320005 2025-12-18,20:20:55.000,352,11105233,-715,0,1766089254,15114.6429996,55.246075679999194,50693.17439856 2025-12-18,20:20:56.000,352,11105216,-795,0,1766089255,15114.61605435999,55.18968264000432,50693.14645008 2025-12-18,20:20:57.000,352,11105211,-795,0,1766089256,15114.589109119996,55.13328960000217,50693.1883728 2025-12-18,20:20:58.000,352,11105237,-795,0,1766089257,15114.62279067,55.07689656000002,50693.1883728 2025-12-18,20:20:59.000,352,11105210,-795,0,1766089258,15114.669944839996,55.020503519997874,50693.209334160005 2025-12-18,20:21:00.000,352,11105231,-795,0,1766089259,15114.68341746,54.97820874000172,50693.15343720001 2025-12-18,20:21:01.000,352,11105196,-795,0,1766089260,15114.744044250001,54.99230700000044,50693.17439856 2025-12-18,20:21:02.000,352,11105222,-795,0,1766089261,15114.824879970001,54.98525787000108,50693.055617519996 2025-12-18,20:21:03.000,352,11105217,-795,0,1766089262,15114.946133550002,54.99230700000044,50692.99972056 2025-12-18,20:21:04.000,352,11105227,-795,0,1766089263,15115.114541299998,55.013454389998515,50692.95081072 2025-12-18,20:21:05.000,352,11105226,-795,0,1766089264,15115.289685359989,55.013454389998515,50692.922862240004 2025-12-18,20:21:06.000,352,11105242,-795,0,1766089265,15115.458093109999,55.105093080004735,50692.84600392001 2025-12-18,20:21:07.000,352,11105248,-795,0,1766089266,15115.61302823999,55.14738786000089,50692.88093952 2025-12-18,20:21:08.000,352,11105236,-795,0,1766089267,15115.76122706,55.22492829000112,50692.85299104 2025-12-18,20:21:09.000,352,11105215,-795,0,1766089268,15115.929634809996,55.3095178500007,50692.78311984 2025-12-18,20:21:10.000,352,11105243,-795,0,1766089269,15116.017206839992,55.38705828000093,50692.8040812 2025-12-18,20:21:11.000,352,11105202,-795,0,1766089270,15116.091306249997,55.42935306000436,50692.79010696 2025-12-18,20:21:12.000,352,11105229,-795,0,1766089271,15116.118251489992,55.48574609999923,50692.74818424001 2025-12-18,20:21:13.000,352,11105200,-795,0,1766089272,15116.151933039997,55.49984435999795,50692.76914560001 2025-12-18,20:21:14.000,352,11105246,-795,0,1766089273,15116.111515179997,55.48574609999923,50692.81805544001 2025-12-18,20:21:15.000,352,11105278,-795,0,1766089274,15116.118251489992,55.52804088000266,50692.74818424001 2025-12-18,20:21:16.000,352,11105212,-795,0,1766089275,15116.084569940002,55.49279522999859,50692.74818424001 2025-12-18,20:21:17.000,352,11105255,-795,0,1766089276,15116.010470529996,55.48574609999923,50692.76914560001 2025-12-18,20:21:18.000,352,11105226,-795,0,1766089277,15115.956580049991,55.464598710001155,50692.776132720006 2025-12-18,20:21:19.000,352,11105260,-795,0,1766089278,15115.869008019996,55.48574609999923,50692.81805544001 2025-12-18,20:21:20.000,352,11105249,-795,0,1766089279,15115.77469967999,55.43640219000372,50692.887926639996 2025-12-18,20:21:21.000,352,11105212,-715,0,1766089280,15115.727545509995,55.40115653999965,50692.908888 2025-12-18,20:21:22.000,352,11105216,-795,0,1766089281,15115.71407288999,55.37296002000221,50692.91587512001 2025-12-18,20:21:23.000,352,11105238,-795,0,1766089282,15115.70060027,55.39410741000029,50692.95081072 2025-12-18,20:21:24.000,352,11105266,-795,0,1766089283,15115.7208092,55.344763500004774,50692.9787592 2025-12-18,20:21:25.000,352,11105247,-755,0,1766089284,15115.75449074999,55.33066523999878,50693.0486304 2025-12-18,20:21:26.000,352,11105261,-795,0,1766089285,15115.78143599,55.30246872000134,50693.041643280005 2025-12-18,20:21:27.000,352,11105205,-795,0,1766089286,15115.869008019996,55.26017393999791,50693.041643280005 2025-12-18,20:21:28.000,352,11105260,-795,0,1766089287,15115.9228985,55.19673177000368,50692.992733440005 2025-12-18,20:21:29.000,352,11105227,-795,0,1766089288,15116.023943150001,55.17558437999833,50692.98574632001 2025-12-18,20:21:30.000,352,11105261,-795,0,1766089289,15116.111515179997,55.16853524999897,50692.99972056 2025-12-18,20:21:31.000,352,11105251,-795,0,1766089290,15116.219296139992,55.119191340003454,50692.98574632001 2025-12-18,20:21:32.000,352,11105272,-795,0,1766089291,15116.347286029988,55.062798300001305,50692.9787592 2025-12-18,20:21:33.000,352,11105254,-795,0,1766089292,15116.441594369993,55.020503519997874,50692.992733440005 2025-12-18,20:21:34.000,352,11105236,-795,0,1766089293,15116.502221159993,54.999356129999796,50692.943823600006 2025-12-18,20:21:35.000,352,11105250,-795,0,1766089294,15116.522430089994,54.999356129999796,50692.97177208 2025-12-18,20:21:36.000,352,11105221,-795,0,1766089295,15116.596529499999,54.97115961000236,50692.943823600006 2025-12-18,20:21:37.000,352,11105231,-795,0,1766089296,15116.562847949994,54.964110480003,50692.98574632001 2025-12-18,20:21:38.000,352,11105206,-795,0,1766089297,15116.535902709998,54.92886482999893,50692.98574632001 2025-12-18,20:21:39.000,352,11105251,-795,0,1766089298,15116.508957469989,54.8654226600047,50692.992733440005 2025-12-18,20:21:40.000,352,11105250,-795,0,1766089299,15116.468539609989,54.837226139999984,50693.055617519996 2025-12-18,20:21:41.000,352,11105245,-795,0,1766089300,15116.374231269998,54.80902962000255,50693.10452736001 2025-12-18,20:21:42.000,352,11105247,-795,0,1766089301,15116.273186619997,54.78788223000447,50693.06260464001 2025-12-18,20:21:43.000,352,11105238,-795,0,1766089302,15116.266450310002,54.7173909300036,50693.17439856 2025-12-18,20:21:44.000,352,11105242,-795,0,1766089303,15116.192350899997,54.7173909300036,50693.24426976 2025-12-18,20:21:45.000,352,11105227,-795,0,1766089304,15116.199087209992,54.67509615000017,50693.258244000004 2025-12-18,20:21:46.000,352,11105219,-795,0,1766089305,15116.151933039997,54.62575224000466,50693.28619248 2025-12-18,20:21:47.000,352,11105232,-795,0,1766089306,15116.145196730002,54.61870310999802,50693.37003792001 2025-12-18,20:21:48.000,352,11105244,-795,0,1766089307,15116.192350899997,54.59050659000059,50693.3630508 2025-12-18,20:21:49.000,352,11105232,-795,0,1766089308,15116.226032450002,54.56935920000251,50693.31414096 2025-12-18,20:21:50.000,352,11105231,-795,0,1766089309,15116.313604479998,54.604604849999305,50693.27221824001 2025-12-18,20:21:51.000,352,11105238,-795,0,1766089310,15116.387703889988,54.597555719999946,50693.30715384 2025-12-18,20:21:52.000,352,11105224,-795,0,1766089311,15116.482012229993,54.604604849999305,50693.30715384 2025-12-18,20:21:53.000,352,11105233,-795,0,1766089312,15116.576320569999,54.646899630002736,50693.2931796 2025-12-18,20:21:54.000,352,11105185,-795,0,1766089313,15116.643683669994,54.653948760002095,50693.28619248 2025-12-18,20:21:55.000,352,11105219,-795,0,1766089314,15116.77167355999,54.710341800004244,50693.30016672001 2025-12-18,20:21:56.000,352,11105218,-795,0,1766089315,15116.81882773,54.78788223000447,50693.27221824001 2025-12-18,20:21:57.000,352,11105232,-795,0,1766089316,15116.85250927999,54.872471790004056,50693.24426976 2025-12-18,20:21:58.000,352,11105223,-795,0,1766089317,15116.89292713999,54.92181569999957,50693.19535992 2025-12-18,20:21:59.000,352,11105229,-795,0,1766089318,15116.89292713999,54.964110480003,50693.25125688001 2025-12-18,20:22:00.000,352,11105201,-795,0,1766089319,15116.85924559,55.013454389998515,50693.23728264 2025-12-18,20:22:01.000,352,11105231,-795,0,1766089320,15116.7986188,55.062798300001305,50693.2931796 2025-12-18,20:22:02.000,352,11105195,-795,0,1766089321,15116.77840987,55.04165091000323,50693.28619248 2025-12-18,20:22:03.000,352,11105227,-795,0,1766089322,15116.657156289999,55.08394568999938,50693.258244000004 2025-12-18,20:22:04.000,352,11105211,-795,0,1766089323,15116.562847949994,55.04165091000323,50693.26523112 2025-12-18,20:22:05.000,352,11105214,-795,0,1766089324,15116.502221159993,55.03460178000387,50693.34208944 2025-12-18,20:22:06.000,352,11105202,-795,0,1766089325,15116.428121749988,54.999356129999796,50693.38401216 2025-12-18,20:22:07.000,352,11105189,-795,0,1766089326,15116.360758649993,54.93591395999829,50693.3630508 2025-12-18,20:22:08.000,352,11105178,-795,0,1766089327,15116.266450310002,54.81607875000191,50693.41196064 2025-12-18,20:22:09.000,352,11105230,-795,0,1766089328,15116.246241380002,54.74558745000104,50693.39798640001 2025-12-18,20:22:10.000,352,11105248,-795,0,1766089329,15116.158669349992,54.653948760002095,50693.52375456 2025-12-18,20:22:11.000,352,11105225,-795,0,1766089330,15116.098042559992,54.49181877000228,50693.55170304 2025-12-18,20:22:12.000,352,11105190,-795,0,1766089331,15116.077833629992,54.32968878000247,50693.51676744001 2025-12-18,20:22:13.000,352,11105227,-795,0,1766089332,15115.996997909991,54.21690269999817,50693.495806080005 2025-12-18,20:22:14.000,352,11105195,-795,0,1766089333,15115.929634809996,54.04067444999964,50693.60061288 2025-12-18,20:22:15.000,352,11105230,-795,0,1766089334,15115.949843739996,53.970183149998775,50693.5726644 2025-12-18,20:22:16.000,352,11105227,-795,0,1766089335,15115.936371119991,53.88559358999919,50693.60760000001 2025-12-18,20:22:17.000,352,11105216,-795,0,1766089336,15115.936371119991,53.836249680003675,50693.62157424 2025-12-18,20:22:18.000,352,11105225,-795,0,1766089337,15116.003734220001,53.77280751000217,50693.69144544 2025-12-18,20:22:19.000,352,11105233,-795,0,1766089338,15116.010470529996,53.76575838000281,50693.614587120006 2025-12-18,20:22:20.000,352,11105240,-795,0,1766089339,15116.050888389997,53.82215141999768,50693.55170304 2025-12-18,20:22:21.000,352,11105274,-795,0,1766089340,15116.138460419992,53.86444620000111,50693.62856136 2025-12-18,20:22:22.000,352,11105243,-795,0,1766089341,15116.246241380002,53.93493750000198,50693.58663864001 2025-12-18,20:22:23.000,352,11105269,-795,0,1766089342,15116.360758649993,54.05477270999836,50693.5726644 2025-12-18,20:22:24.000,352,11105265,-795,0,1766089343,15116.468539609989,54.202804439999454,50693.495806080005 2025-12-18,20:22:25.000,352,11105216,-795,0,1766089344,15116.569584259989,54.27329574000032,50693.48183184 2025-12-18,20:22:26.000,352,11105199,-795,0,1766089345,15116.657156289999,54.38608182000462,50693.40497352 2025-12-18,20:22:27.000,352,11105238,-795,0,1766089346,15116.785146179995,54.48476964000292,50693.37003792001 2025-12-18,20:22:28.000,352,11105266,-795,0,1766089347,15116.87271820999,54.57640833000187,50693.32112808001 2025-12-18,20:22:29.000,352,11105225,-795,0,1766089348,15116.91313606999,54.68919440999889,50693.2931796 2025-12-18,20:22:30.000,352,11105198,-795,0,1766089349,15116.94008131,54.69624353999825,50693.32112808001 2025-12-18,20:22:31.000,352,11105250,-795,0,1766089350,15116.926608689995,54.73148919000232,50693.30715384 2025-12-18,20:22:32.000,352,11105275,-795,0,1766089351,15116.91987238,54.73853832000168,50693.28619248 2025-12-18,20:22:33.000,352,11105199,-795,0,1766089352,15116.91313606999,54.68919440999889,50693.30016672001 2025-12-18,20:22:34.000,352,11105231,-795,0,1766089353,15116.845772969995,54.62575224000466,50693.30715384 2025-12-18,20:22:35.000,352,11105235,-795,0,1766089354,15116.77167355999,54.53411354999844,50693.2931796 2025-12-18,20:22:36.000,352,11105261,-795,0,1766089355,15116.69757415,54.435425730000134,50693.39798640001 2025-12-18,20:22:37.000,352,11105204,-795,0,1766089356,15116.569584259989,54.30149225999776,50693.38401216 2025-12-18,20:22:38.000,352,11105230,-795,0,1766089357,15116.475275919998,54.1605096600033,50693.48881896001 2025-12-18,20:22:39.000,352,11105246,-795,0,1766089358,15116.327077100002,54.047723579999,50693.51676744001 2025-12-18,20:22:40.000,352,11105245,-795,0,1766089359,15116.205823520002,53.85034794000239,50693.558690159996 2025-12-18,20:22:41.000,352,11105262,-795,0,1766089360,15116.118251489992,53.72346359999938,50693.50978032 2025-12-18,20:22:42.000,352,11105230,-795,0,1766089361,15116.003734220001,53.54723535000085,50693.57965152 2025-12-18,20:22:43.000,352,11105247,-795,0,1766089362,15115.936371119991,53.441498400003184,50693.614587120006 2025-12-18,20:22:44.000,352,11105227,-795,0,1766089363,15115.909425879996,53.3569088400036,50693.663496960005 2025-12-18,20:22:45.000,352,11105234,-795,0,1766089364,15115.88248064,53.30756493000081,50693.614587120006 2025-12-18,20:22:46.000,352,11105243,-795,0,1766089365,15115.949843739996,53.26527015000465,50693.56567728001 2025-12-18,20:22:47.000,352,11105212,-795,0,1766089366,15116.084569940002,53.27936841000337,50693.62856136 2025-12-18,20:22:48.000,352,11105225,-795,0,1766089367,15116.232768759997,53.27231928000401,50693.62856136 2025-12-18,20:22:49.000,352,11105264,-795,0,1766089368,15116.414649129998,53.30051580000145,50693.5726644 2025-12-18,20:22:50.000,352,11105212,-795,0,1766089369,15116.576320569999,53.34281058000488,50693.46785760001 2025-12-18,20:22:51.000,352,11105219,-795,0,1766089370,15116.79188248999,53.427400140004465,50693.51676744001 2025-12-18,20:22:52.000,352,11105237,-795,0,1766089371,15117.01418071999,53.51903883000341,50693.432922 2025-12-18,20:22:53.000,352,11105215,-795,0,1766089372,15117.229742639996,53.610677520002355,50693.34208944 2025-12-18,20:22:54.000,352,11105204,-795,0,1766089373,15117.404886700002,53.69526708000194,50693.258244000004 2025-12-18,20:22:55.000,352,11105230,-795,0,1766089374,15117.512667659998,53.72346359999938,50693.24426976 2025-12-18,20:22:56.000,352,11105228,-795,0,1766089375,15117.681075409993,53.75166012000409,50693.2931796 2025-12-18,20:22:57.000,352,11105212,-795,0,1766089376,15117.741702199994,53.75870925000345,50693.24426976 2025-12-18,20:22:58.000,352,11105201,-795,0,1766089377,15117.782120059994,53.75166012000409,50693.25125688001 2025-12-18,20:22:59.000,352,11105204,-795,0,1766089378,15117.755174819999,53.75870925000345,50693.23728264 2025-12-18,20:23:00.000,352,11105210,-795,0,1766089379,15117.694548029998,53.69526708000194,50693.160424320005 2025-12-18,20:23:01.000,352,11105178,-795,0,1766089380,15117.593503379998,53.617726650001714,50693.24426976 2025-12-18,20:23:02.000,352,11105223,-795,0,1766089381,15117.458777179992,53.57543186999828,50693.31414096 2025-12-18,20:23:03.000,352,11105179,-795,0,1766089382,15117.330787289997,53.46969492000062,50693.32112808001 2025-12-18,20:23:04.000,352,11105224,-795,0,1766089383,15117.182588470001,53.3569088400036,50693.34907656001 2025-12-18,20:23:05.000,352,11105229,-795,0,1766089384,15116.967026549995,53.26527015000465,50693.432922 2025-12-18,20:23:06.000,352,11105229,-795,0,1766089385,15116.785146179995,53.16658232999907,50693.5027932 2025-12-18,20:23:07.000,352,11105179,-795,0,1766089386,15116.616738429999,53.08904189999885,50693.51676744001 2025-12-18,20:23:08.000,352,11105200,-795,0,1766089387,15116.482012229993,52.976255820001825,50693.558690159996 2025-12-18,20:23:09.000,352,11105201,-795,0,1766089388,15116.340549719993,52.8634697400048,50693.65650984001 2025-12-18,20:23:10.000,352,11105175,-795,0,1766089389,15116.239505069992,52.81412583000201,50693.6425356 2025-12-18,20:23:11.000,352,11105198,-795,0,1766089390,15116.158669349992,52.743634530001145,50693.69144544 2025-12-18,20:23:12.000,352,11105229,-795,0,1766089391,15116.131724109997,52.71543801000371,50693.68445832001 2025-12-18,20:23:13.000,352,11105207,-795,0,1766089392,15116.158669349992,52.6519958400022,50693.726381039996 2025-12-18,20:23:14.000,352,11105220,-795,0,1766089393,15116.158669349992,52.65904497000156,50693.712406800005 2025-12-18,20:23:15.000,352,11105224,-795,0,1766089394,15116.212559829997,52.66609410000092,50693.64952272 2025-12-18,20:23:16.000,352,11105201,-795,0,1766089395,15116.313604479998,52.60970105999877,50693.63554848001 2025-12-18,20:23:17.000,352,11105268,-795,0,1766089396,15116.448330679988,52.72248714000307,50693.62856136 2025-12-18,20:23:18.000,352,11105230,-795,0,1766089397,15116.535902709998,52.800027570003294,50693.63554848001 2025-12-18,20:23:19.000,352,11105228,-795,0,1766089398,15116.657156289999,52.87051887000416,50693.55170304 2025-12-18,20:23:20.000,352,11105225,-795,0,1766089399,15116.85924559,53.00445233999926,50693.495806080005 2025-12-18,20:23:21.000,352,11105195,-795,0,1766089400,15117.03438964999,53.152484070000355,50693.48183184 2025-12-18,20:23:22.000,352,11105263,-795,0,1766089401,15117.175852159991,53.27231928000401,50693.39798640001 2025-12-18,20:23:23.000,352,11105238,-795,0,1766089402,15117.324050980002,53.40625274999911,50693.41894776001 2025-12-18,20:23:24.000,352,11105237,-795,0,1766089403,15117.438568249992,53.53313709000213,50693.38401216 2025-12-18,20:23:25.000,352,11105222,-795,0,1766089404,15117.519403969993,53.65297229999851,50693.37003792001 2025-12-18,20:23:26.000,352,11105232,-795,0,1766089405,15117.539612899993,53.75870925000345,50693.37003792001 2025-12-18,20:23:27.000,352,11105224,-795,0,1766089406,15117.465513490002,53.779856640001526,50693.30016672001 2025-12-18,20:23:28.000,352,11105199,-795,0,1766089407,15117.418359319992,53.836249680003675,50693.30715384 2025-12-18,20:23:29.000,352,11105225,-795,0,1766089408,15117.384677770002,53.8010040299996,50693.30016672001 2025-12-18,20:23:30.000,352,11105252,-795,0,1766089409,15117.236478949992,53.77280751000217,50693.32112808001 2025-12-18,20:23:31.000,352,11105219,-795,0,1766089410,15117.03438964999,53.7023162100013,50693.328115200005 2025-12-18,20:23:32.000,352,11105221,-795,0,1766089411,15116.886190829995,53.64592316999915,50693.40497352 2025-12-18,20:23:33.000,352,11105225,-795,0,1766089412,15116.704310459994,53.52608796000277,50693.432922 2025-12-18,20:23:34.000,352,11105233,-795,0,1766089413,15116.522430089994,53.46264579000126,50693.56567728001 2025-12-18,20:23:35.000,352,11105208,-795,0,1766089414,15116.340549719993,53.34281058000488,50693.57965152 2025-12-18,20:23:36.000,352,11105207,-795,0,1766089415,15116.172141969997,53.25117188999866,50693.62157424 2025-12-18,20:23:37.000,352,11105197,-795,0,1766089416,15116.064361010001,53.16658232999907,50693.70541968001 2025-12-18,20:23:38.000,352,11105224,-795,0,1766089417,15115.949843739996,53.05379625000205,50693.726381039996 2025-12-18,20:23:39.000,352,11105220,-795,0,1766089418,15115.875744329991,53.04674712000269,50693.7473424 2025-12-18,20:23:40.000,352,11105253,-795,0,1766089419,15115.875744329991,52.926911909999035,50693.87311056001 2025-12-18,20:23:41.000,352,11105235,-795,0,1766089420,15115.869008019996,52.926911909999035,50693.84516208 2025-12-18,20:23:42.000,352,11105192,-795,0,1766089421,15115.869008019996,52.84937147999881,50693.85913632 2025-12-18,20:23:43.000,352,11105246,-795,0,1766089422,15115.909425879996,52.792978440003935,50693.86612344 2025-12-18,20:23:44.000,352,11105206,-795,0,1766089423,15115.943107430001,52.83527322000009,50693.831187840005 2025-12-18,20:23:45.000,352,11105275,-795,0,1766089424,15115.996997909991,52.800027570003294,50693.81022648 2025-12-18,20:23:46.000,352,11105230,-795,0,1766089425,15116.017206839992,52.757732789999864,50693.79625224 2025-12-18,20:23:47.000,352,11105252,-795,0,1766089426,15116.050888389997,52.70838888000435,50693.84516208 2025-12-18,20:23:48.000,352,11105223,-795,0,1766089427,15116.064361010001,52.65904497000156,50693.77529088001 2025-12-18,20:23:49.000,352,11105230,-795,0,1766089428,15116.071097319997,52.6519958400022,50693.81022648 2025-12-18,20:23:50.000,352,11105229,-795,0,1766089429,15116.057624699992,52.61675018999813,50693.70541968001 2025-12-18,20:23:51.000,352,11105242,-795,0,1766089430,15116.044152080001,52.63084845000412,50693.73336816001 2025-12-18,20:23:52.000,352,11105185,-795,0,1766089431,15116.017206839992,52.63789758000348,50693.7473424 2025-12-18,20:23:53.000,352,11105196,-795,0,1766089432,15115.996997909991,52.64494671000284,50693.81022648 2025-12-18,20:23:54.000,352,11105169,-795,0,1766089433,15115.949843739996,52.64494671000284,50693.84516208 2025-12-18,20:23:55.000,352,11105215,-795,0,1766089434,15115.88248064,52.67314323000028,50693.80323936001 2025-12-18,20:23:56.000,352,11105214,-795,0,1766089435,15115.828590159996,52.64494671000284,50693.782278000006 2025-12-18,20:23:57.000,352,11105181,-795,0,1766089436,15115.788172299995,52.68019235999964,50693.81022648 2025-12-18,20:23:58.000,352,11105246,-795,0,1766089437,15115.73428181999,52.687241489998996,50693.85913632 2025-12-18,20:23:59.000,352,11105226,-795,0,1766089438,15115.67365502999,52.694290619998355,50693.8870848 2025-12-18,20:24:00.000,352,11105198,-795,0,1766089439,15115.59955562,52.66609410000092,50693.949968880006 2025-12-18,20:24:01.000,352,11105248,-795,0,1766089440,15115.53219251999,52.623799320004764,50693.90105904001 2025-12-18,20:24:02.000,352,11105202,-795,0,1766089441,15115.458093109999,52.58150454000133,50693.93599464 2025-12-18,20:24:03.000,352,11105217,-795,0,1766089442,15115.370521079989,52.518062369999825,50693.97093024001 2025-12-18,20:24:04.000,352,11105181,-795,0,1766089443,15115.262740119993,52.41232542000216,50694.01285296 2025-12-18,20:24:05.000,352,11105206,-795,0,1766089444,15115.134750229998,52.384128900004725,50694.07573704 2025-12-18,20:24:06.000,352,11105195,-795,0,1766089445,15115.040441889993,52.299539339997864,50694.117659760006 2025-12-18,20:24:07.000,352,11105200,-795,0,1766089446,15114.939397239992,52.20790064999892,50694.12464688 2025-12-18,20:24:08.000,352,11105217,-795,0,1766089447,15114.905715690002,52.151507610004046,50694.20849232001 2025-12-18,20:24:09.000,352,11105203,-795,0,1766089448,15114.750780559996,52.12331108999933,50694.12464688 2025-12-18,20:24:10.000,352,11105168,-795,0,1766089449,15114.750780559996,52.052819789998466,50694.215479440005 2025-12-18,20:24:11.000,352,11105216,-795,0,1766089450,15114.70362639,52.00347588000295,50694.13862112001 2025-12-18,20:24:12.000,352,11105212,-795,0,1766089451,15114.744044250001,52.00347588000295,50694.166569600005 2025-12-18,20:24:13.000,352,11105209,-795,0,1766089452,15114.737307939991,52.01757414000167,50694.15259536 2025-12-18,20:24:14.000,352,11105197,-795,0,1766089453,15114.757516869991,52.01757414000167,50694.145608240004 2025-12-18,20:24:15.000,352,11105193,-795,0,1766089454,15114.824879970001,51.982328490004875,50694.117659760006 2025-12-18,20:24:16.000,352,11105212,-795,0,1766089455,15114.845088900001,52.01052501000231,50694.10368552 2025-12-18,20:24:17.000,352,11105218,-795,0,1766089456,15114.946133550002,52.03167240000039,50694.08272416 2025-12-18,20:24:18.000,352,11105206,-795,0,1766089457,15115.020232959992,52.052819789998466,50694.07573704 2025-12-18,20:24:19.000,352,11105161,-795,0,1766089458,15115.121277609993,52.059868919997825,50694.06874992001 2025-12-18,20:24:20.000,352,11105190,-795,0,1766089459,15115.154959159998,52.102163700001256,50694.0268272 2025-12-18,20:24:21.000,352,11105204,-795,0,1766089460,15115.215585949998,52.158556740003405,50693.998878720005 2025-12-18,20:24:22.000,352,11105182,-795,0,1766089461,15115.383993699994,52.23609717000363,50693.949968880006 2025-12-18,20:24:23.000,352,11105196,-795,0,1766089462,15115.444620489994,52.327735860002576,50693.86612344 2025-12-18,20:24:24.000,352,11105174,-795,0,1766089463,15115.525456209994,52.341834120001295,50693.85913632 2025-12-18,20:24:25.000,352,11105187,-795,0,1766089464,15115.646709789995,52.47576759000367,50693.880097680005 2025-12-18,20:24:26.000,352,11105248,-795,0,1766089465,15115.76122706,52.574455410001974,50693.87311056001 2025-12-18,20:24:27.000,352,11105177,-795,0,1766089466,15115.875744329991,52.67314323000028,50693.87311056001 2025-12-18,20:24:28.000,352,11105202,-795,0,1766089467,15115.990261599996,52.757732789999864,50693.81022648 2025-12-18,20:24:29.000,352,11105226,-795,0,1766089468,15116.131724109997,52.80707670000265,50693.81022648 2025-12-18,20:24:30.000,352,11105156,-795,0,1766089469,15116.124987800002,52.926911909999035,50693.78926512 2025-12-18,20:24:31.000,352,11105226,-755,0,1766089470,15116.131724109997,52.94805930000439,50693.73336816001 2025-12-18,20:24:32.000,352,11105148,-795,0,1766089471,15116.205823520002,52.99035408000054,50693.70541968001 2025-12-18,20:24:33.000,352,11105148,-795,0,1766089472,15116.219296139992,53.00445233999926,50693.71939392 2025-12-18,20:24:34.000,352,11105196,-795,0,1766089473,15116.178878279992,52.976255820001825,50693.712406800005 2025-12-18,20:24:35.000,352,11105186,-795,0,1766089474,15116.151933039997,52.91281365000032,50693.68445832001 2025-12-18,20:24:36.000,352,11105216,-795,0,1766089475,15116.037415769992,52.8634697400048,50693.68445832001 2025-12-18,20:24:37.000,352,11105140,-795,0,1766089476,15115.970052669996,52.71543801000371,50693.75432952001 2025-12-18,20:24:38.000,352,11105173,-795,0,1766089477,15115.869008019996,52.6519958400022,50693.782278000006 2025-12-18,20:24:39.000,352,11105179,-795,0,1766089478,15115.767963369995,52.58855367000069,50693.80323936001 2025-12-18,20:24:40.000,352,11105207,-795,0,1766089479,15115.69386395999,52.45462019999832,50693.8172136 2025-12-18,20:24:41.000,352,11105215,-795,0,1766089480,15115.63323716999,52.398227160003444,50693.84516208 2025-12-18,20:24:42.000,352,11105175,-755,0,1766089481,15115.586082999995,52.37707976999809,50693.83817496 2025-12-18,20:24:43.000,352,11105191,-795,0,1766089482,15115.61302823999,52.384128900004725,50693.84516208 2025-12-18,20:24:44.000,352,11105203,-795,0,1766089483,15115.687127649995,52.44757106999896,50693.761316640004 2025-12-18,20:24:45.000,352,11105185,-795,0,1766089484,15115.788172299995,52.518062369999825,50693.74035528 2025-12-18,20:24:46.000,352,11105197,-795,0,1766089485,15115.88248064,52.64494671000284,50693.67048408 2025-12-18,20:24:47.000,352,11105219,-795,0,1766089486,15116.124987800002,52.84937147999881,50693.712406800005 2025-12-18,20:24:48.000,352,11105250,-795,0,1766089487,15116.313604479998,53.04674712000269,50693.58663864001 2025-12-18,20:24:49.000,352,11105178,-795,0,1766089488,15116.522430089994,53.21592624000186,50693.58663864001 2025-12-18,20:24:50.000,352,11105222,-795,0,1766089489,15116.724519389994,53.441498400003184,50693.495806080005 2025-12-18,20:24:51.000,352,11105184,-795,0,1766089490,15116.967026549995,53.58953013000428,50693.432922 2025-12-18,20:24:52.000,352,11105229,-795,0,1766089491,15117.216270019991,53.737561859998095,50693.40497352 2025-12-18,20:24:53.000,352,11105210,-795,0,1766089492,15117.431831939997,53.87149533000047,50693.43990912001 2025-12-18,20:24:54.000,352,11105179,-795,0,1766089493,15117.539612899993,53.93493750000198,50693.38401216 2025-12-18,20:24:55.000,352,11105179,-795,0,1766089494,15117.633921239998,53.977232279998134,50693.328115200005 2025-12-18,20:24:56.000,352,11105226,-795,0,1766089495,15117.694548029998,53.99133054000413,50693.40497352 2025-12-18,20:24:57.000,352,11105183,-795,0,1766089496,15117.748438509989,54.005428800002846,50693.3630508 2025-12-18,20:24:58.000,352,11105179,-795,0,1766089497,15117.741702199994,54.012477930002206,50693.35606368 2025-12-18,20:24:59.000,352,11105203,-795,0,1766089498,15117.694548029998,53.89264271999855,50693.425934880004 2025-12-18,20:25:00.000,352,11105220,-795,0,1766089499,15117.681075409993,53.829200550004316,50693.41196064 2025-12-18,20:25:01.000,352,11105244,-795,0,1766089500,15117.566558139988,53.77280751000217,50693.39798640001 2025-12-18,20:25:02.000,352,11105193,-795,0,1766089501,15117.499195039993,53.7023162100013,50693.46785760001 2025-12-18,20:25:03.000,352,11105189,-795,0,1766089502,15117.377941459992,53.561333609999565,50693.47484472 2025-12-18,20:25:04.000,352,11105163,-795,0,1766089503,15117.283633120001,53.44854753000254,50693.50978032 2025-12-18,20:25:05.000,352,11105195,-795,0,1766089504,15117.135434299991,53.34281058000488,50693.56567728001 2025-12-18,20:25:06.000,352,11105203,-795,0,1766089505,15117.02091703,53.21592624000186,50693.68445832001 2025-12-18,20:25:07.000,352,11105223,-715,0,1766089506,15116.906399759995,53.12428755000292,50693.6425356 2025-12-18,20:25:08.000,352,11105193,-795,0,1766089507,15116.805355109995,52.9974032099999,50693.67048408 2025-12-18,20:25:09.000,352,11105179,-795,0,1766089508,15116.71778308,52.84232234999945,50693.69843256 2025-12-18,20:25:10.000,352,11105207,-795,0,1766089509,15116.623474739994,52.71543801000371,50693.69843256 2025-12-18,20:25:11.000,352,11105206,-795,0,1766089510,15116.542639019994,52.574455410001974,50693.76830376 2025-12-18,20:25:12.000,352,11105185,-795,0,1766089511,15116.488748539989,52.43347281000024,50693.80323936001 2025-12-18,20:25:13.000,352,11105214,-795,0,1766089512,15116.441594369993,52.32068673000322,50693.8172136 2025-12-18,20:25:14.000,352,11105201,-795,0,1766089513,15116.441594369993,52.18675326000084,50693.831187840005 2025-12-18,20:25:15.000,352,11105200,-795,0,1766089514,15116.441594369993,52.059868919997825,50693.85913632 2025-12-18,20:25:16.000,352,11105215,-795,0,1766089515,15116.455066989998,51.97527935999824,50693.83817496 2025-12-18,20:25:17.000,352,11105145,-795,0,1766089516,15116.522430089994,51.989377620004234,50693.87311056001 2025-12-18,20:25:18.000,352,11105238,-795,0,1766089517,15116.549375329989,52.00347588000295,50693.87311056001 2025-12-18,20:25:19.000,352,11105208,-795,0,1766089518,15116.69757415,52.08806544000254,50693.8172136 2025-12-18,20:25:20.000,352,11105177,-795,0,1766089519,15116.87945452,52.21494977999828,50693.880097680005 2025-12-18,20:25:21.000,352,11105207,-795,0,1766089520,15117.03438964999,52.391178030004085,50693.7473424 2025-12-18,20:25:22.000,352,11105205,-795,0,1766089521,15117.128697989996,52.58150454000133,50693.726381039996 2025-12-18,20:25:23.000,352,11105186,-795,0,1766089522,15117.270160499997,52.792978440003935,50693.69843256 2025-12-18,20:25:24.000,352,11105223,-795,0,1766089523,15117.371205149997,52.99035408000054,50693.69144544 2025-12-18,20:25:25.000,352,11105187,-795,0,1766089524,15117.404886700002,53.152484070000355,50693.58663864001 2025-12-18,20:25:26.000,352,11105229,-795,0,1766089525,15117.337523599992,53.25822101999802,50693.614587120006 2025-12-18,20:25:27.000,352,11105167,-795,0,1766089526,15117.276896809992,53.30051580000145,50693.6774712 2025-12-18,20:25:28.000,352,11105173,-795,0,1766089527,15117.128697989996,53.30051580000145,50693.73336816001 2025-12-18,20:25:29.000,352,11105222,-795,0,1766089528,15116.91987238,53.23002450000058,50693.81022648 2025-12-18,20:25:30.000,352,11105203,-795,0,1766089529,15116.69083783999,53.08199276999949,50693.83817496 2025-12-18,20:25:31.000,352,11105232,-795,0,1766089530,15116.434858059998,52.90576452000096,50693.97093024001 2025-12-18,20:25:32.000,352,11105246,-795,0,1766089531,15116.138460419992,52.60970105999877,50694.01984008001 2025-12-18,20:25:33.000,352,11105181,-795,0,1766089532,15115.828590159996,52.334784990001936,50694.12464688 2025-12-18,20:25:34.000,352,11105170,-795,0,1766089533,15115.53219251999,51.97527935999824,50694.22945368 2025-12-18,20:25:35.000,352,11105232,-795,0,1766089534,15115.242531189993,51.68626503000269,50694.285350640006 2025-12-18,20:25:36.000,352,11105212,-795,0,1766089535,15115.026969270002,51.418398089997936,50694.3412476 2025-12-18,20:25:37.000,352,11105194,-795,0,1766089536,15114.851825209997,51.22807158000069,50694.32028624 2025-12-18,20:25:38.000,352,11105211,-795,0,1766089537,15114.777725799991,51.009548549998726,50694.41810592 2025-12-18,20:25:39.000,352,11105163,-795,0,1766089538,15114.730571629996,50.95315551000385,50694.432080160004 2025-12-18,20:25:40.000,352,11105207,-795,0,1766089539,15114.777725799991,50.92495898999914,50694.36220896 2025-12-18,20:25:41.000,352,11105208,-795,0,1766089540,15114.898979379992,51.009548549998726,50694.42509304001 2025-12-18,20:25:42.000,352,11105213,-755,0,1766089541,15115.060650819993,51.15053115000046,50694.32727336001 2025-12-18,20:25:43.000,352,11105165,-795,0,1766089542,15115.256003809998,51.3902015700005,50694.32028624 2025-12-18,20:25:44.000,352,11105176,-795,0,1766089543,15115.49177465999,51.58052807999775,50694.215479440005 2025-12-18,20:25:45.000,352,11105195,-795,0,1766089544,15115.69386395999,51.890689799998654,50694.117659760006 2025-12-18,20:25:46.000,352,11105188,-795,0,1766089545,15115.828590159996,52.13036021999869,50694.08272416 2025-12-18,20:25:47.000,352,11105200,-795,0,1766089546,15115.983525290001,52.384128900004725,50694.117659760006 2025-12-18,20:25:48.000,352,11105204,-795,0,1766089547,15116.124987800002,52.560357150003256,50694.01285296 2025-12-18,20:25:49.000,352,11105188,-795,0,1766089548,15116.178878279992,52.687241489998996,50693.93599464 2025-12-18,20:25:50.000,352,11105211,-795,0,1766089549,15116.172141969997,52.77183104999858,50693.96394312 2025-12-18,20:25:51.000,352,11105170,-795,0,1766089550,15116.172141969997,52.76478191999922,50693.93599464 2025-12-18,20:25:52.000,352,11105183,-795,0,1766089551,15116.071097319997,52.72248714000307,50693.956956 2025-12-18,20:25:53.000,352,11105216,-795,0,1766089552,15115.996997909991,52.694290619998355,50693.998878720005 2025-12-18,20:25:54.000,352,11105207,-715,0,1766089553,15115.9228985,52.58150454000133,50694.01285296 2025-12-18,20:25:55.000,352,11105218,-795,0,1766089554,15115.855535399991,52.42642368000088,50694.096698400004 2025-12-18,20:25:56.000,352,11105176,-795,0,1766089555,15115.77469967999,52.341834120001295,50694.08272416 2025-12-18,20:25:57.000,352,11105206,-795,0,1766089556,15115.7208092,52.299539339997864,50694.096698400004 2025-12-18,20:25:58.000,352,11105180,-795,0,1766089557,15115.71407288999,52.1938023900002,50694.17355672 2025-12-18,20:25:59.000,352,11105227,-795,0,1766089558,15115.666918719995,52.18675326000084,50694.18753096001 2025-12-18,20:26:00.000,352,11105188,-795,0,1766089559,15115.71407288999,52.13036021999869,50694.20849232001 2025-12-18,20:26:01.000,352,11105180,-795,0,1766089560,15115.69386395999,52.18675326000084,50694.20849232001 2025-12-18,20:26:02.000,352,11105219,-795,0,1766089561,15115.67365502999,52.151507610004046,50694.18753096001 2025-12-18,20:26:03.000,352,11105234,-795,0,1766089562,15115.63997348,52.165605870002764,50694.24342792 2025-12-18,20:26:04.000,352,11105211,-795,0,1766089563,15115.57261037999,52.18675326000084,50694.35522184001 2025-12-18,20:26:05.000,352,11105192,-795,0,1766089564,15115.5187199,52.17265500000212,50694.36919608 2025-12-18,20:26:06.000,352,11105208,-635,0,1766089565,15115.424411559994,52.17970413000148,50694.34823472 2025-12-18,20:26:07.000,352,11105239,-795,0,1766089566,15115.370521079989,52.14445848000469,50694.30631200001 2025-12-18,20:26:08.000,352,11105205,-795,0,1766089567,15115.296421669998,52.102163700001256,50694.25041504 2025-12-18,20:26:09.000,352,11105202,-795,0,1766089568,15115.330103219989,52.12331108999933,50694.29932488 2025-12-18,20:26:10.000,352,11105220,-795,0,1766089569,15115.350312149989,52.102163700001256,50694.22945368 2025-12-18,20:26:11.000,352,11105217,-795,0,1766089570,15115.458093109999,52.13036021999869,50694.25041504 2025-12-18,20:26:12.000,352,11105204,-795,0,1766089571,15115.55913776,52.17970413000148,50694.17355672 2025-12-18,20:26:13.000,352,11105231,-795,0,1766089572,15115.76122706,52.20790064999892,50694.096698400004 2025-12-18,20:26:14.000,352,11105237,-755,0,1766089573,15115.956580049991,52.26429369000107,50694.096698400004 2025-12-18,20:26:15.000,352,11105191,-795,0,1766089574,15116.226032450002,52.292490209998505,50694.05477568 2025-12-18,20:26:16.000,352,11105184,-795,0,1766089575,15116.461803299993,52.31363760000386,50693.949968880006 2025-12-18,20:26:17.000,352,11105201,-795,0,1766089576,15116.69083783999,52.398227160003444,50693.880097680005 2025-12-18,20:26:18.000,352,11105188,-795,0,1766089577,15116.91313606999,52.461669329997676,50693.80323936001 2025-12-18,20:26:19.000,352,11105205,-795,0,1766089578,15117.135434299991,52.511013240000466,50693.69144544 2025-12-18,20:26:20.000,352,11105209,-795,0,1766089579,15117.310578359997,52.48986585000239,50693.69843256 2025-12-18,20:26:21.000,352,11105184,-795,0,1766089580,15117.431831939997,52.511013240000466,50693.63554848001 2025-12-18,20:26:22.000,352,11105176,-795,0,1766089581,15117.492458729997,52.5392097599979,50693.6774712 2025-12-18,20:26:23.000,352,11105196,-795,0,1766089582,15117.458777179992,52.518062369999825,50693.64952272 2025-12-18,20:26:24.000,352,11105190,-795,0,1766089583,15117.438568249992,52.49691498000175,50693.663496960005 2025-12-18,20:26:25.000,352,11105215,-795,0,1766089584,15117.337523599992,52.391178030004085,50693.74035528 2025-12-18,20:26:26.000,352,11105180,-795,0,1766089585,15117.243215260001,52.348883250000654,50693.75432952001 2025-12-18,20:26:27.000,352,11105193,-795,0,1766089586,15117.08154382,52.3065884700045,50693.78926512 2025-12-18,20:26:28.000,352,11105185,-795,0,1766089587,15116.967026549995,52.27839194999979,50693.79625224 2025-12-18,20:26:29.000,352,11105236,-795,0,1766089588,15116.81209141999,52.25019543000235,50693.831187840005 2025-12-18,20:26:30.000,352,11105229,-795,0,1766089589,15116.71104676999,52.32068673000322,50693.8870848 2025-12-18,20:26:31.000,352,11105166,-795,0,1766089590,15116.663892599994,52.32068673000322,50693.91503328 2025-12-18,20:26:32.000,352,11105176,-795,0,1766089591,15116.589793189989,52.4052762900028,50693.949968880006 2025-12-18,20:26:33.000,352,11105213,-795,0,1766089592,15116.576320569999,52.48986585000239,50693.90105904001 2025-12-18,20:26:34.000,352,11105189,-795,0,1766089593,15116.569584259989,52.59560280000005,50693.87311056001 2025-12-18,20:26:35.000,352,11105225,-795,0,1766089594,15116.589793189989,52.72953627000243,50693.84516208 2025-12-18,20:26:36.000,352,11105165,-795,0,1766089595,15116.71104676999,52.83527322000009,50693.84516208 2025-12-18,20:26:37.000,352,11105219,-795,0,1766089596,15116.75820094,52.99035408000054,50693.80323936001 2025-12-18,20:26:38.000,352,11105242,-795,0,1766089597,15116.87945452,53.08199276999949,50693.81022648 2025-12-18,20:26:39.000,352,11105216,-795,0,1766089598,15117.0007081,53.201827980003145,50693.831187840005 2025-12-18,20:26:40.000,352,11105223,-795,0,1766089599,15117.148906919996,53.26527015000465,50693.80323936001 2025-12-18,20:26:41.000,352,11105150,-795,0,1766089600,15117.290369429997,53.26527015000465,50693.74035528 2025-12-18,20:26:42.000,352,11105270,-795,0,1766089601,15117.472249799997,53.30756493000081,50693.73336816001 2025-12-18,20:26:43.000,352,11105218,-795,0,1766089602,15117.586767069988,53.29346667000209,50693.663496960005 2025-12-18,20:26:44.000,352,11105245,-795,0,1766089603,15117.775383749999,53.25822101999802,50693.663496960005 2025-12-18,20:26:45.000,352,11105223,-795,0,1766089604,15117.86969208999,53.208877110002504,50693.64952272 2025-12-18,20:26:46.000,352,11105193,-795,0,1766089605,15117.923582569994,53.08199276999949,50693.614587120006 2025-12-18,20:26:47.000,352,11105214,-795,0,1766089606,15118.05830877,52.969206690002466,50693.69843256 2025-12-18,20:26:48.000,352,11105200,-795,0,1766089607,15118.09199031999,52.81412583000201,50693.62157424 2025-12-18,20:26:49.000,352,11105227,-795,0,1766089608,15118.09872663,52.694290619998355,50693.69144544 2025-12-18,20:26:50.000,352,11105177,-795,0,1766089609,15118.044836149995,52.5392097599979,50693.70541968001 2025-12-18,20:26:51.000,352,11105171,-795,0,1766089610,15117.97747305,52.37707976999809,50693.726381039996 2025-12-18,20:26:52.000,352,11105236,-795,0,1766089611,15117.93031887999,52.27134282000043,50693.782278000006 2025-12-18,20:26:53.000,352,11105244,-795,0,1766089612,15117.93705519,52.165605870002764,50693.83817496 2025-12-18,20:26:54.000,352,11105210,-795,0,1766089613,15117.86969208999,52.07396718000382,50693.880097680005 2025-12-18,20:26:55.000,352,11105228,-795,0,1766089614,15117.862955779994,52.02462327000103,50693.91503328 2025-12-18,20:26:56.000,352,11105168,-795,0,1766089615,15117.903373639994,52.052819789998466,50693.998878720005 2025-12-18,20:26:57.000,352,11105224,-795,0,1766089616,15118.004418289995,52.07396718000382,50694.00586584 2025-12-18,20:26:58.000,352,11105223,-795,0,1766089617,15118.09872663,52.13036021999869,50693.94298176001 2025-12-18,20:26:59.000,352,11105225,-795,0,1766089618,15118.25366175999,52.27839194999979,50693.90105904001 2025-12-18,20:27:00.000,352,11105179,-795,0,1766089619,15118.401860580001,52.41937455000152,50693.90105904001 2025-12-18,20:27:01.000,352,11105151,-795,0,1766089620,15118.583740950002,52.5533080200039,50693.929007520004 2025-12-18,20:27:02.000,352,11105198,-795,0,1766089621,15118.758885009993,52.694290619998355,50693.84516208 2025-12-18,20:27:03.000,352,11105192,-795,0,1766089622,15118.907083829989,52.85642060999817,50693.82420072001 2025-12-18,20:27:04.000,352,11105211,-795,0,1766089623,15119.041810029994,52.9974032099999,50693.76830376 2025-12-18,20:27:05.000,352,11105218,-795,0,1766089624,15119.21695409,53.04674712000269,50693.7473424 2025-12-18,20:27:06.000,352,11105191,-795,0,1766089625,15119.243899329995,53.08904189999885,50693.73336816001 2025-12-18,20:27:07.000,352,11105201,-795,0,1766089626,15119.35168028999,53.08904189999885,50693.68445832001 2025-12-18,20:27:08.000,352,11105182,-795,0,1766089627,15119.385361839995,53.04674712000269,50693.69144544 2025-12-18,20:27:09.000,352,11105172,-795,0,1766089628,15119.37862553,52.99035408000054,50693.76830376 2025-12-18,20:27:10.000,352,11105179,-795,0,1766089629,15119.29778981,52.87051887000416,50693.74035528 2025-12-18,20:27:11.000,352,11105181,-795,0,1766089630,15119.203481469995,52.736585400001786,50693.74035528 2025-12-18,20:27:12.000,352,11105190,-795,0,1766089631,15119.062018959994,52.60265192999941,50693.74035528 2025-12-18,20:27:13.000,352,11105168,-795,0,1766089632,15118.981183239994,52.391178030004085,50693.77529088001 2025-12-18,20:27:14.000,352,11105209,-795,0,1766089633,15118.859929659993,52.24314630000299,50693.83817496 2025-12-18,20:27:15.000,352,11105202,-795,0,1766089634,15118.704994530002,52.06691805000446,50693.85913632 2025-12-18,20:27:16.000,352,11105177,-795,0,1766089635,15118.597213569992,51.95413197000016,50693.85913632 2025-12-18,20:27:17.000,352,11105199,-795,0,1766089636,15118.509641539997,51.78495285000099,50694.01984008001 2025-12-18,20:27:18.000,352,11105186,-795,0,1766089637,15118.361442720001,51.66511764000461,50694.047788560005 2025-12-18,20:27:19.000,352,11105181,-795,0,1766089638,15118.206507589995,51.62987199000054,50694.11067264001 2025-12-18,20:27:20.000,352,11105209,-795,0,1766089639,15118.09199031999,51.55938068999967,50694.12464688 2025-12-18,20:27:21.000,352,11105183,-795,0,1766089640,15118.03136352999,51.517085910003516,50694.166569600005 2025-12-18,20:27:22.000,352,11105197,-795,0,1766089641,15117.964000429994,51.54528243000095,50694.13862112001 2025-12-18,20:27:23.000,352,11105153,-795,0,1766089642,15117.86969208999,51.53823330000159,50694.20849232001 2025-12-18,20:27:24.000,352,11105148,-795,0,1766089643,15117.896637329999,51.62282286000118,50694.22246656 2025-12-18,20:27:25.000,352,11105188,-795,0,1766089644,15117.822537919994,51.700363290001405,50694.23644080001 2025-12-18,20:27:26.000,352,11105182,-795,0,1766089645,15117.755174819999,51.80610023999907,50694.2015052 2025-12-18,20:27:27.000,352,11105192,-795,0,1766089646,15117.795592679999,51.91888632000337,50694.117659760006 2025-12-18,20:27:28.000,352,11105190,-795,0,1766089647,15117.856219469999,52.02462327000103,50694.18054384 2025-12-18,20:27:29.000,352,11105175,-795,0,1766089648,15117.95052780999,52.158556740003405,50694.15958248001 2025-12-18,20:27:30.000,352,11105150,-795,0,1766089649,15118.024627219995,52.27134282000043,50694.15259536 2025-12-18,20:27:31.000,352,11105175,-795,0,1766089650,15118.206507589995,52.41232542000216,50694.145608240004 2025-12-18,20:27:32.000,352,11105175,-795,0,1766089651,15118.327761169996,52.518062369999825,50694.08272416 2025-12-18,20:27:33.000,352,11105168,-795,0,1766089652,15118.462487370001,52.60970105999877,50694.07573704 2025-12-18,20:27:34.000,352,11105184,-795,0,1766089653,15118.543323090002,52.64494671000284,50694.01285296 2025-12-18,20:27:35.000,352,11105156,-795,0,1766089654,15118.630895119997,52.68019235999964,50693.998878720005 2025-12-18,20:27:36.000,352,11105192,-795,0,1766089655,15118.651104049997,52.701339749997715,50694.00586584 2025-12-18,20:27:37.000,352,11105175,-795,0,1766089656,15118.725203460002,52.72248714000307,50694.01984008001 2025-12-18,20:27:38.000,352,11105181,-795,0,1766089657,15118.684785600002,52.687241489998996,50693.98490448 2025-12-18,20:27:39.000,352,11105175,-795,0,1766089658,15118.671312979997,52.623799320004764,50693.97791736 2025-12-18,20:27:40.000,352,11105185,-795,0,1766089659,15118.550059399997,52.574455410001974,50693.956956 2025-12-18,20:27:41.000,352,11105199,-795,0,1766089660,15118.422069510001,52.47576759000367,50693.99189160001 2025-12-18,20:27:42.000,352,11105171,-795,0,1766089661,15118.26039807,52.37707976999809,50694.01984008001 2025-12-18,20:27:43.000,352,11105198,-795,0,1766089662,15118.11893556,52.334784990001936,50694.11067264001 2025-12-18,20:27:44.000,352,11105198,-795,0,1766089663,15117.95726412,52.24314630000299,50694.15259536 2025-12-18,20:27:45.000,352,11105188,-795,0,1766089664,15117.775383749999,52.20790064999892,50694.215479440005 2025-12-18,20:27:46.000,352,11105182,-795,0,1766089665,15117.566558139988,52.22904804000427,50694.20849232001 2025-12-18,20:27:47.000,352,11105156,-795,0,1766089666,15117.458777179992,52.21494977999828,50694.2713764 2025-12-18,20:27:48.000,352,11105178,-795,0,1766089667,15117.344259910002,52.1938023900002,50694.29932488 2025-12-18,20:27:49.000,352,11105179,-795,0,1766089668,15117.189324779996,52.25019543000235,50694.285350640006 2025-12-18,20:27:50.000,352,11105138,-795,0,1766089669,15117.10175275,52.27839194999979,50694.32727336001 2025-12-18,20:27:51.000,352,11105199,-795,0,1766089670,15117.0007081,52.327735860002576,50694.36220896 2025-12-18,20:27:52.000,352,11105139,-795,0,1766089671,15116.926608689995,52.43347281000024,50694.36220896 2025-12-18,20:27:53.000,352,11105168,-795,0,1766089672,15116.83903666,52.46871846000431,50694.39714456 2025-12-18,20:27:54.000,352,11105198,-795,0,1766089673,15116.81882773,52.525111499999184,50694.334260480005 2025-12-18,20:27:55.000,352,11105187,-795,0,1766089674,15116.77167355999,52.58150454000133,50694.37618320001 2025-12-18,20:27:56.000,352,11105173,-795,0,1766089675,15116.75146462999,52.61675018999813,50694.36919608 2025-12-18,20:27:57.000,352,11105175,-795,0,1766089676,15116.73125569999,52.66609410000092,50694.39015744 2025-12-18,20:27:58.000,352,11105190,-795,0,1766089677,15116.77840987,52.6519958400022,50694.37618320001 2025-12-18,20:27:59.000,352,11105187,-795,0,1766089678,15116.7986188,52.68019235999964,50694.36919608 2025-12-18,20:28:00.000,352,11105176,-795,0,1766089679,15116.865981899995,52.68019235999964,50694.432080160004 2025-12-18,20:28:01.000,352,11105179,-795,0,1766089680,15116.926608689995,52.64494671000284,50694.432080160004 2025-12-18,20:28:02.000,352,11105214,-795,0,1766089681,15117.007444409996,52.63084845000412,50694.383170320005 2025-12-18,20:28:03.000,352,11105175,-795,0,1766089682,15117.095016439991,52.63789758000348,50694.39714456 2025-12-18,20:28:04.000,352,11105226,-795,0,1766089683,15117.155643229991,52.60970105999877,50694.39015744 2025-12-18,20:28:05.000,352,11105218,-795,0,1766089684,15117.229742639996,52.5533080200039,50694.36919608 2025-12-18,20:28:06.000,352,11105179,-755,0,1766089685,15117.209533709996,52.5392097599979,50694.39015744 2025-12-18,20:28:07.000,352,11105182,-795,0,1766089686,15117.196061089991,52.42642368000088,50694.44605440001 2025-12-18,20:28:08.000,352,11105186,-795,0,1766089687,15117.155643229991,52.36298150999937,50694.5159256 2025-12-18,20:28:09.000,352,11105132,-795,0,1766089688,15117.05459857999,52.26429369000107,50694.53688696 2025-12-18,20:28:10.000,352,11105182,-795,0,1766089689,15116.94008131,52.20790064999892,50694.54387408001 2025-12-18,20:28:11.000,352,11105179,-795,0,1766089690,15116.79188248999,52.13740934999805,50694.52989984 2025-12-18,20:28:12.000,352,11105158,-795,0,1766089691,15116.657156289999,52.116261959999974,50694.550861200005 2025-12-18,20:28:13.000,352,11105180,-795,0,1766089692,15116.556111639999,52.052819789998466,50694.60675816 2025-12-18,20:28:14.000,352,11105181,-795,0,1766089693,15116.455066989998,52.052819789998466,50694.648680880004 2025-12-18,20:28:15.000,352,11105203,-795,0,1766089694,15116.394440199998,52.059868919997825,50694.62771952 2025-12-18,20:28:16.000,352,11105181,-795,0,1766089695,15116.333813409998,52.102163700001256,50694.67662936 2025-12-18,20:28:17.000,352,11105147,-795,0,1766089696,15116.293395549998,52.102163700001256,50694.620732400006 2025-12-18,20:28:18.000,352,11105187,-795,0,1766089697,15116.300131859993,52.17970413000148,50694.63470664 2025-12-18,20:28:19.000,352,11105149,-795,0,1766089698,15116.320340789993,52.26429369000107,50694.5857968 2025-12-18,20:28:20.000,352,11105201,-795,0,1766089699,15116.414649129998,52.327735860002576,50694.54387408001 2025-12-18,20:28:21.000,352,11105221,-795,0,1766089700,15116.495484849998,52.384128900004725,50694.55784832 2025-12-18,20:28:22.000,352,11105189,-795,0,1766089701,15116.589793189989,52.42642368000088,50694.550861200005 2025-12-18,20:28:23.000,352,11105238,-795,0,1766089702,15116.73125569999,52.48986585000239,50694.5159256 2025-12-18,20:28:24.000,352,11105200,-795,0,1766089703,15116.805355109995,52.525111499999184,50694.480990000004 2025-12-18,20:28:25.000,352,11105204,-795,0,1766089704,15116.906399759995,52.50396411000111,50694.49496424001 2025-12-18,20:28:26.000,352,11105212,-795,0,1766089705,15116.926608689995,52.48281672000303,50694.41810592 2025-12-18,20:28:27.000,352,11105181,-795,0,1766089706,15116.967026549995,52.4052762900028,50694.4111188 2025-12-18,20:28:28.000,352,11105220,-795,0,1766089707,15116.946817619995,52.3065884700045,50694.453041520006 2025-12-18,20:28:29.000,352,11105167,-795,0,1766089708,15116.93334499999,52.151507610004046,50694.43906728 2025-12-18,20:28:30.000,352,11105173,-795,0,1766089709,15116.906399759995,52.06691805000446,50694.432080160004 2025-12-18,20:28:31.000,352,11105203,-795,0,1766089710,15116.87271820999,51.99642675000359,50694.42509304001 2025-12-18,20:28:32.000,352,11105206,-795,0,1766089711,15116.87945452,51.91888632000337,50694.46002864 2025-12-18,20:28:33.000,352,11105177,-795,0,1766089712,15116.89292713999,51.883640669999295,50694.46701576 2025-12-18,20:28:34.000,352,11105212,-795,0,1766089713,15116.91987238,51.86249328000122,50694.48797712 2025-12-18,20:28:35.000,352,11105231,-795,0,1766089714,15116.91313606999,51.876591539999936,50694.48797712 2025-12-18,20:28:36.000,352,11105199,-795,0,1766089715,15117.02091703,51.89773892999801,50694.46002864 2025-12-18,20:28:37.000,352,11105188,-795,0,1766089716,15117.12196168,51.932984580002085,50694.41810592 2025-12-18,20:28:38.000,352,11105174,-795,0,1766089717,15117.216270019991,52.01052501000231,50694.39015744 2025-12-18,20:28:39.000,352,11105191,-795,0,1766089718,15117.303842050002,52.102163700001256,50694.34823472 2025-12-18,20:28:40.000,352,11105162,-795,0,1766089719,15117.431831939997,52.151507610004046,50694.334260480005 2025-12-18,20:28:41.000,352,11105196,-795,0,1766089720,15117.573294449998,52.21494977999828,50694.36919608 2025-12-18,20:28:42.000,352,11105220,-795,0,1766089721,15117.627184929988,52.22199891000491,50694.32727336001 2025-12-18,20:28:43.000,352,11105200,-795,0,1766089722,15117.701284339993,52.25724456000171,50694.25740216001 2025-12-18,20:28:44.000,352,11105207,-755,0,1766089723,15117.775383749999,52.22904804000427,50694.285350640006 2025-12-18,20:28:45.000,352,11105174,-795,0,1766089724,15117.836010539999,52.17970413000148,50694.25041504 2025-12-18,20:28:46.000,352,11105218,-795,0,1766089725,15117.84948315999,52.17265500000212,50694.2713764 2025-12-18,20:28:47.000,352,11105175,-795,0,1766089726,15117.88990101999,52.13036021999869,50694.264389280004 2025-12-18,20:28:48.000,352,11105199,-795,0,1766089727,15117.93705519,52.07396718000382,50694.264389280004 2025-12-18,20:28:49.000,352,11105185,-795,0,1766089728,15117.93705519,52.02462327000103,50694.18753096001 2025-12-18,20:28:50.000,352,11105185,-795,0,1766089729,15117.964000429994,52.06691805000446,50694.17355672 2025-12-18,20:28:51.000,352,11105197,-795,0,1766089730,15117.97747305,52.08806544000254,50694.22246656 2025-12-18,20:28:52.000,352,11105195,-795,0,1766089731,15117.964000429994,52.0951145700019,50694.285350640006 2025-12-18,20:28:53.000,352,11105190,-795,0,1766089732,15117.97073673999,52.12331108999933,50694.2713764 2025-12-18,20:28:54.000,352,11105189,-795,0,1766089733,15117.95052780999,52.158556740003405,50694.37618320001 2025-12-18,20:28:55.000,352,11105141,-795,0,1766089734,15117.86969208999,52.22904804000427,50694.3412476 2025-12-18,20:28:56.000,352,11105233,-795,0,1766089735,15117.782120059994,52.23609717000363,50694.36220896 2025-12-18,20:28:57.000,352,11105186,-795,0,1766089736,15117.681075409993,52.22904804000427,50694.41810592 2025-12-18,20:28:58.000,352,11105185,-795,0,1766089737,15117.553085519998,52.27839194999979,50694.46701576 2025-12-18,20:28:59.000,352,11105116,-795,0,1766089738,15117.472249799997,52.334784990001936,50694.432080160004 2025-12-18,20:29:00.000,352,11105158,-795,0,1766089739,15117.384677770002,52.41232542000216,50694.44605440001 2025-12-18,20:29:01.000,352,11105221,-795,0,1766089740,15117.324050980002,52.47576759000367,50694.52291272001 2025-12-18,20:29:02.000,352,11105150,-795,0,1766089741,15117.263424190001,52.560357150003256,50694.52291272001 2025-12-18,20:29:03.000,352,11105169,-795,0,1766089742,15117.283633120001,52.743634530001145,50694.46701576 2025-12-18,20:29:04.000,352,11105173,-795,0,1766089743,15117.418359319992,52.926911909999035,50694.432080160004 2025-12-18,20:29:05.000,352,11105155,-795,0,1766089744,15117.546349210003,53.11723842000356,50694.4111188 2025-12-18,20:29:06.000,352,11105220,-795,0,1766089745,15117.741702199994,53.36395797000296,50694.3412476 2025-12-18,20:29:07.000,352,11105192,-795,0,1766089746,15118.01789091,53.54723535000085,50694.30631200001 2025-12-18,20:29:08.000,352,11105185,-795,0,1766089747,15118.32102486,53.793954900000244,50694.25740216001 2025-12-18,20:29:09.000,352,11105157,-795,0,1766089748,15118.597213569992,54.06182183999772,50694.20849232001 2025-12-18,20:29:10.000,352,11105164,-795,0,1766089749,15118.866665969988,54.26624661000096,50694.17355672 2025-12-18,20:29:11.000,352,11105166,-795,0,1766089750,15119.13611837,54.421327470001415,50694.15259536 2025-12-18,20:29:12.000,352,11105158,-795,0,1766089751,15119.324735049995,54.56935920000251,50694.06874992001 2025-12-18,20:29:13.000,352,11105178,-795,0,1766089752,15119.49314279999,54.73148919000232,50694.01285296 2025-12-18,20:29:14.000,352,11105185,-795,0,1766089753,15119.627868999996,54.80198049000319,50693.94298176001 2025-12-18,20:29:15.000,352,11105168,-795,0,1766089754,15119.708704719997,54.837226139999984,50694.01984008001 2025-12-18,20:29:16.000,352,11105212,-795,0,1766089755,15119.708704719997,54.81607875000191,50694.05477568 2025-12-18,20:29:17.000,352,11105186,-795,0,1766089756,15119.654814239992,54.78788223000447,50694.07573704 2025-12-18,20:29:18.000,352,11105190,-795,0,1766089757,15119.513351729991,54.73148919000232,50694.10368552 2025-12-18,20:29:19.000,352,11105188,-795,0,1766089758,15119.324735049995,54.653948760002095,50694.166569600005 2025-12-18,20:29:20.000,352,11105153,-795,0,1766089759,15119.1563273,54.597555719999946,50694.17355672 2025-12-18,20:29:21.000,352,11105190,-795,0,1766089760,15118.974446929999,54.477720510003564,50694.29932488 2025-12-18,20:29:22.000,352,11105163,-795,0,1766089761,15118.704994530002,54.32968878000247,50694.30631200001 2025-12-18,20:29:23.000,352,11105200,-795,0,1766089762,15118.428805819996,54.18165705000138,50694.34823472 2025-12-18,20:29:24.000,352,11105188,-795,0,1766089763,15118.21998021,54.09001836000243,50694.4111188 2025-12-18,20:29:25.000,352,11105178,-795,0,1766089764,15117.99094566999,53.98428141000477,50694.5159256 2025-12-18,20:29:26.000,352,11105215,-795,0,1766089765,15117.734965889998,53.87149533000047,50694.669642240005 2025-12-18,20:29:27.000,352,11105151,-795,0,1766089766,15117.580030759993,53.786905770000885,50694.76047480001 2025-12-18,20:29:28.000,352,11105221,-795,0,1766089767,15117.425095630002,53.730512729998736,50694.71156496001 2025-12-18,20:29:29.000,352,11105201,-795,0,1766089768,15117.337523599992,53.730512729998736,50694.73951344001 2025-12-18,20:29:30.000,352,11105190,-795,0,1766089769,15117.249951569996,53.75870925000345,50694.75348768 2025-12-18,20:29:31.000,352,11105245,-795,0,1766089770,15117.202797400001,53.843298810003034,50694.816371760004 2025-12-18,20:29:32.000,352,11105164,-795,0,1766089771,15117.256687879992,53.93493750000198,50694.82335888 2025-12-18,20:29:33.000,352,11105148,-795,0,1766089772,15117.344259910002,54.03362532000028,50694.78143616001 2025-12-18,20:29:34.000,352,11105185,-795,0,1766089773,15117.431831939997,54.21690269999817,50694.767461920004 2025-12-18,20:29:35.000,352,11105179,-795,0,1766089774,15117.559821829993,54.414278340002056,50694.7255392 2025-12-18,20:29:36.000,352,11105198,-795,0,1766089775,15117.701284339993,54.62575224000466,50694.69060360001 2025-12-18,20:29:37.000,352,11105211,-795,0,1766089776,15117.903373639994,54.84427526999934,50694.648680880004 2025-12-18,20:29:38.000,352,11105203,-795,0,1766089777,15118.07178138999,55.062798300001305,50694.59278392001 2025-12-18,20:29:39.000,352,11105215,-795,0,1766089778,15118.23345282999,55.239026549999835,50694.50893848 2025-12-18,20:29:40.000,352,11105159,-795,0,1766089779,15118.374915339991,55.408205669999006,50694.432080160004 2025-12-18,20:29:41.000,352,11105191,-795,0,1766089780,15118.550059399997,55.56328652999946,50694.40413168001 2025-12-18,20:29:42.000,352,11105144,-795,0,1766089781,15118.651104049997,55.6690234800044,50694.39714456 2025-12-18,20:29:43.000,352,11105189,-795,0,1766089782,15118.758885009993,55.73951477999799,50694.41810592 2025-12-18,20:29:44.000,352,11105164,-795,0,1766089783,15118.812775489998,55.78885869000078,50694.29932488 2025-12-18,20:29:45.000,352,11105160,-795,0,1766089784,15118.792566559998,55.753613040003984,50694.36220896 2025-12-18,20:29:46.000,352,11105195,-795,0,1766089785,15118.704994530002,55.640826959999686,50694.40413168001 2025-12-18,20:29:47.000,352,11105161,-795,0,1766089786,15118.543323090002,55.57738478999818,50694.42509304001 2025-12-18,20:29:48.000,352,11105182,-795,0,1766089787,15118.32102486,55.457549580001796,50694.48797712 2025-12-18,20:29:49.000,352,11105151,-795,0,1766089788,15118.03136352999,55.33771436999814,50694.53688696 2025-12-18,20:29:50.000,352,11105167,-795,0,1766089789,15117.694548029998,55.18968264000432,50694.56483544 2025-12-18,20:29:51.000,352,11105201,-795,0,1766089790,15117.371205149997,55.013454389998515,50694.74650056 2025-12-18,20:29:52.000,352,11105178,-795,0,1766089791,15117.01418071999,54.879520920003415,50694.85829448001 2025-12-18,20:29:53.000,352,11105191,-795,0,1766089792,15116.623474739994,54.7526365800004,50694.886242960005 2025-12-18,20:29:54.000,352,11105167,-795,0,1766089793,15116.246241380002,54.62575224000466,50694.935152800004 2025-12-18,20:29:55.000,352,11105164,-795,0,1766089794,15115.929634809996,54.56935920000251,50695.03297248 2025-12-18,20:29:56.000,352,11105230,-795,0,1766089795,15115.59955562,54.51296616000036,50695.07489520001 2025-12-18,20:29:57.000,352,11105192,-795,0,1766089796,15115.363784769994,54.463622250004846,50695.15874064 2025-12-18,20:29:58.000,352,11105182,-795,0,1766089797,15115.175168089998,54.421327470001415,50695.123805040006 2025-12-18,20:29:59.000,352,11105173,-795,0,1766089798,15115.053914509997,54.44952398999885,50695.13777928 2025-12-18,20:30:00.000,352,11105186,-795,0,1766089799,15115.013496649997,54.44247485999949,50695.13079216 2025-12-18,20:30:01.000,352,11105208,-795,0,1766089800,15115.060650819993,54.470671380004205,50695.18668912 2025-12-18,20:30:02.000,352,11105162,-795,0,1766089801,15115.074123439997,54.52001528999972,50695.123805040006 2025-12-18,20:30:03.000,352,11105166,-795,0,1766089802,15115.222322259993,54.51296616000036,50695.07489520001 2025-12-18,20:30:04.000,352,11105182,-795,0,1766089803,15115.357048459999,54.5411626799978,50695.06092096 2025-12-18,20:30:05.000,352,11105160,-795,0,1766089804,15115.55913776,54.58345746000123,50694.99104976 2025-12-18,20:30:06.000,352,11105206,-795,0,1766089805,15115.75449074999,54.57640833000187,50694.99104976 2025-12-18,20:30:07.000,352,11105192,-795,0,1766089806,15115.909425879996,54.58345746000123,50694.92816568001 2025-12-18,20:30:08.000,352,11105202,-795,0,1766089807,15116.145196730002,54.597555719999946,50694.82335888 2025-12-18,20:30:09.000,352,11105183,-795,0,1766089808,15116.333813409998,54.59050659000059,50694.8652816 2025-12-18,20:30:10.000,352,11105195,-795,0,1766089809,15116.441594369993,54.58345746000123,50694.85130736 2025-12-18,20:30:11.000,352,11105234,-795,0,1766089810,15116.616738429999,54.53411354999844,50694.816371760004 2025-12-18,20:30:12.000,352,11105182,-795,0,1766089811,15116.684101529994,54.55526094000379,50694.73252632 2025-12-18,20:30:13.000,352,11105179,-795,0,1766089812,15116.73799201,54.52706441999908,50694.73252632 2025-12-18,20:30:14.000,352,11105179,-795,0,1766089813,15116.744728319994,54.463622250004846,50694.7954104 2025-12-18,20:30:15.000,352,11105212,-795,0,1766089814,15116.67062890999,54.48476964000292,50694.73951344001 2025-12-18,20:30:16.000,352,11105223,-795,0,1766089815,15116.663892599994,54.477720510003564,50694.80938464001 2025-12-18,20:30:17.000,352,11105153,-795,0,1766089816,15116.522430089994,54.463622250004846,50694.80938464001 2025-12-18,20:30:18.000,352,11105161,-795,0,1766089817,15116.434858059998,54.45657311999821,50694.816371760004 2025-12-18,20:30:19.000,352,11105183,-795,0,1766089818,15116.300131859993,54.40018008000334,50694.788423280006 2025-12-18,20:30:20.000,352,11105207,-795,0,1766089819,15116.158669349992,54.4072292100027,50694.77444904 2025-12-18,20:30:21.000,352,11105189,-795,0,1766089820,15116.023943150001,54.428376600000774,50694.73252632 2025-12-18,20:30:22.000,352,11105207,-795,0,1766089821,15115.929634809996,54.44247485999949,50694.7255392 2025-12-18,20:30:23.000,352,11105191,-795,0,1766089822,15115.86227171,54.505917030001,50694.80938464001 2025-12-18,20:30:24.000,352,11105189,-795,0,1766089823,15115.84206278,54.52001528999972,50694.80938464001 2025-12-18,20:30:25.000,352,11105167,-795,0,1766089824,15115.855535399991,54.646899630002736,50694.767461920004 2025-12-18,20:30:26.000,352,11105154,-795,0,1766089825,15115.90268957,54.68214527999953,50694.76047480001 2025-12-18,20:30:27.000,352,11105211,-795,0,1766089826,15115.983525290001,54.73148919000232,50694.70457784 2025-12-18,20:30:28.000,352,11105228,-795,0,1766089827,15116.064361010001,54.773783969998476,50694.68361648 2025-12-18,20:30:29.000,352,11105173,-795,0,1766089828,15116.151933039997,54.780833099997835,50694.63470664 2025-12-18,20:30:30.000,352,11105203,-795,0,1766089829,15116.293395549998,54.75968570999976,50694.63470664 2025-12-18,20:30:31.000,352,11105147,-795,0,1766089830,15116.421385439993,54.74558745000104,50694.5857968 2025-12-18,20:30:32.000,352,11105193,-795,0,1766089831,15116.515693779998,54.703292670004885,50694.480990000004 2025-12-18,20:30:33.000,352,11105222,-795,0,1766089832,15116.657156289999,54.646899630002736,50694.53688696 2025-12-18,20:30:34.000,352,11105197,-795,0,1766089833,15116.75820094,54.49181877000228,50694.49496424001 2025-12-18,20:30:35.000,352,11105215,-795,0,1766089834,15116.85924559,54.38608182000462,50694.53688696 2025-12-18,20:30:36.000,352,11105166,-795,0,1766089835,15116.946817619995,54.252148350002244,50694.46701576 2025-12-18,20:30:37.000,352,11105192,-795,0,1766089836,15116.987235479995,54.11821487999987,50694.480990000004 2025-12-18,20:30:38.000,352,11105170,-795,0,1766089837,15117.06133489,53.95608489000006,50694.41810592 2025-12-18,20:30:39.000,352,11105158,-795,0,1766089838,15117.128697989996,53.82215141999768,50694.48797712 2025-12-18,20:30:40.000,352,11105212,-795,0,1766089839,15117.169115849996,53.72346359999938,50694.480990000004 2025-12-18,20:30:41.000,352,11105166,-795,0,1766089840,15117.216270019991,53.66002142999787,50694.42509304001 2025-12-18,20:30:42.000,352,11105189,-795,0,1766089841,15117.223006330001,53.617726650001714,50694.48797712 2025-12-18,20:30:43.000,352,11105197,-795,0,1766089842,15117.236478949992,53.603628390002996,50694.46002864 2025-12-18,20:30:44.000,352,11105213,-795,0,1766089843,15117.249951569996,53.62477578000107,50694.480990000004 2025-12-18,20:30:45.000,352,11105178,-795,0,1766089844,15117.290369429997,53.667070560004504,50694.480990000004 2025-12-18,20:30:46.000,352,11105209,-795,0,1766089845,15117.324050980002,53.75166012000409,50694.49496424001 2025-12-18,20:30:47.000,352,11105240,-795,0,1766089846,15117.371205149997,53.836249680003675,50694.39714456 2025-12-18,20:30:48.000,352,11105194,-795,0,1766089847,15117.418359319992,53.93493750000198,50694.42509304001 2025-12-18,20:30:49.000,352,11105212,-795,0,1766089848,15117.452040869997,53.99133054000413,50694.39714456 2025-12-18,20:30:50.000,352,11105190,-795,0,1766089849,15117.478986109993,54.026576190000924,50694.34823472 2025-12-18,20:30:51.000,352,11105167,-795,0,1766089850,15117.580030759993,54.06182183999772,50694.3412476 2025-12-18,20:30:52.000,352,11105219,-795,0,1766089851,15117.640657549993,54.10411662000115,50694.40413168001 2025-12-18,20:30:53.000,352,11105182,-795,0,1766089852,15117.667602789988,54.13231313999859,50694.43906728 2025-12-18,20:30:54.000,352,11105171,-795,0,1766089853,15117.728229579989,54.047723579999,50694.36919608 2025-12-18,20:30:55.000,352,11105176,-795,0,1766089854,15117.734965889998,54.005428800002846,50694.35522184001 2025-12-18,20:30:56.000,352,11105177,-795,0,1766089855,15117.761911129994,53.92083924000326,50694.313299120004 2025-12-18,20:30:57.000,352,11105214,-795,0,1766089856,15117.748438509989,53.81510228999832,50694.29932488 2025-12-18,20:30:58.000,352,11105182,-795,0,1766089857,15117.768647439989,53.71641447000002,50694.313299120004 2025-12-18,20:30:59.000,352,11105200,-795,0,1766089858,15117.788856369989,53.53313709000213,50694.383170320005 2025-12-18,20:31:00.000,352,11105212,-795,0,1766089859,15117.734965889998,53.42035100999783,50694.39015744 2025-12-18,20:31:01.000,352,11105162,-795,0,1766089860,15117.795592679999,53.26527015000465,50694.42509304001 2025-12-18,20:31:02.000,352,11105213,-795,0,1766089861,15117.775383749999,53.08904189999885,50694.42509304001 2025-12-18,20:31:03.000,352,11105189,-795,0,1766089862,15117.775383749999,52.969206690002466,50694.40413168001 2025-12-18,20:31:04.000,352,11105223,-795,0,1766089863,15117.782120059994,52.83527322000009,50694.49496424001 2025-12-18,20:31:05.000,352,11105179,-795,0,1766089864,15117.741702199994,52.72248714000307,50694.50893848 2025-12-18,20:31:06.000,352,11105184,-795,0,1766089865,15117.714756959998,52.58855367000069,50694.48797712 2025-12-18,20:31:07.000,352,11105175,-795,0,1766089866,15117.714756959998,52.50396411000111,50694.54387408001 2025-12-18,20:31:08.000,352,11105180,-795,0,1766089867,15117.667602789988,52.41232542000216,50694.56483544 2025-12-18,20:31:09.000,352,11105184,-795,0,1766089868,15117.681075409993,52.37003063999873,50694.49496424001 2025-12-18,20:31:10.000,352,11105170,-795,0,1766089869,15117.580030759993,52.348883250000654,50694.53688696 2025-12-18,20:31:11.000,352,11105154,-795,0,1766089870,15117.580030759993,52.32068673000322,50694.56483544 2025-12-18,20:31:12.000,352,11105194,-795,0,1766089871,15117.627184929988,52.398227160003444,50694.52989984 2025-12-18,20:31:13.000,352,11105185,-795,0,1766089872,15117.660866479993,52.4405219399996,50694.55784832 2025-12-18,20:31:14.000,352,11105169,-795,0,1766089873,15117.687811719989,52.511013240000466,50694.50893848 2025-12-18,20:31:15.000,352,11105168,-795,0,1766089874,15117.741702199994,52.623799320004764,50694.59278392001 2025-12-18,20:31:16.000,352,11105165,-795,0,1766089875,15117.842746849994,52.70838888000435,50694.53688696 2025-12-18,20:31:17.000,352,11105189,-795,0,1766089876,15117.903373639994,52.84232234999945,50694.46002864 2025-12-18,20:31:18.000,352,11105174,-795,0,1766089877,15117.984209359995,52.96215756000311,50694.39015744 2025-12-18,20:31:19.000,352,11105141,-795,0,1766089878,15118.065045079995,53.1101892900042,50694.41810592 2025-12-18,20:31:20.000,352,11105215,-795,0,1766089879,15118.105462939995,53.201827980003145,50694.48797712 2025-12-18,20:31:21.000,352,11105162,-795,0,1766089880,15118.186298659995,53.25822101999802,50694.46701576 2025-12-18,20:31:22.000,352,11105189,-795,0,1766089881,15118.15261710999,53.28641754000273,50694.432080160004 2025-12-18,20:31:23.000,352,11105210,-795,0,1766089882,15118.09872663,53.30051580000145,50694.44605440001 2025-12-18,20:31:24.000,352,11105213,-795,0,1766089883,15118.01789091,53.22297537000122,50694.50893848 2025-12-18,20:31:25.000,352,11105212,-795,0,1766089884,15117.856219469999,53.10314016000484,50694.50893848 2025-12-18,20:31:26.000,352,11105246,-795,0,1766089885,15117.708020649989,52.95510843000375,50694.49496424001 2025-12-18,20:31:27.000,352,11105182,-795,0,1766089886,15117.526140280002,52.77888017999794,50694.61374528001 2025-12-18,20:31:28.000,352,11105154,-795,0,1766089887,15117.290369429997,52.518062369999825,50694.69060360001 2025-12-18,20:31:29.000,352,11105207,-795,0,1766089888,15117.074807509991,52.27134282000043,50694.718552080005 2025-12-18,20:31:30.000,352,11105142,-795,0,1766089889,15116.91987238,52.02462327000103,50694.80938464001 2025-12-18,20:31:31.000,352,11105209,-795,0,1766089890,15116.744728319994,51.693314160002046,50694.837333120005 2025-12-18,20:31:32.000,352,11105209,-795,0,1766089891,15116.610002119989,51.43249635000393,50694.96310128 2025-12-18,20:31:33.000,352,11105172,-795,0,1766089892,15116.434858059998,51.20692419000261,50694.984062640004 2025-12-18,20:31:34.000,352,11105188,-795,0,1766089893,15116.407912819988,51.00249941999937,50695.04694672001 2025-12-18,20:31:35.000,352,11105175,-795,0,1766089894,15116.367494959988,50.86151682000491,50695.08886944 2025-12-18,20:31:36.000,352,11105174,-795,0,1766089895,15116.428121749988,50.7980746500034,50695.005024000006 2025-12-18,20:31:37.000,352,11105192,-795,0,1766089896,15116.475275919998,50.81217291000212,50695.01899824 2025-12-18,20:31:38.000,352,11105197,-795,0,1766089897,15116.583056879994,50.889713340002345,50695.0399596 2025-12-18,20:31:39.000,352,11105185,-795,0,1766089898,15116.785146179995,51.058892460001516,50695.01899824 2025-12-18,20:31:40.000,352,11105184,-795,0,1766089899,15117.007444409996,51.26331723000476,50694.984062640004 2025-12-18,20:31:41.000,352,11105193,-795,0,1766089900,15117.175852159991,51.55233156000031,50694.8652816 2025-12-18,20:31:42.000,352,11105173,-795,0,1766089901,15117.404886700002,51.86249328000122,50694.82335888 2025-12-18,20:31:43.000,352,11105227,-795,0,1766089902,15117.640657549993,52.20790064999892,50694.77444904 2025-12-18,20:31:44.000,352,11105159,-795,0,1766089903,15117.883164709994,52.54625889000454,50694.67662936 2025-12-18,20:31:45.000,352,11105195,-795,0,1766089904,15118.01115459999,52.82822409000073,50694.550861200005 2025-12-18,20:31:46.000,352,11105171,-795,0,1766089905,15118.125671869995,53.13838581000164,50694.47400288001 2025-12-18,20:31:47.000,352,11105215,-795,0,1766089906,15118.17956235,53.31461406000017,50694.46701576 2025-12-18,20:31:48.000,352,11105167,-795,0,1766089907,15118.226716519996,53.49789143999806,50694.43906728 2025-12-18,20:31:49.000,352,11105199,-795,0,1766089908,15118.13240817999,53.554284480000206,50694.39015744 2025-12-18,20:31:50.000,352,11105190,-795,0,1766089909,15118.03809984,53.59657926000364,50694.2713764 2025-12-18,20:31:51.000,352,11105173,-795,0,1766089910,15117.923582569994,53.554284480000206,50694.36220896 2025-12-18,20:31:52.000,352,11105201,-795,0,1766089911,15117.748438509989,53.50494057000469,50694.35522184001 2025-12-18,20:31:53.000,352,11105213,-795,0,1766089912,15117.546349210003,53.378056230001675,50694.39015744 2025-12-18,20:31:54.000,352,11105175,-795,0,1766089913,15117.330787289997,53.23707362999994,50694.46701576 2025-12-18,20:31:55.000,352,11105188,-795,0,1766089914,15117.068071199996,53.10314016000484,50694.57880968 2025-12-18,20:31:56.000,352,11105183,-795,0,1766089915,15116.845772969995,52.933961039998394,50694.67662936 2025-12-18,20:31:57.000,352,11105212,-795,0,1766089916,15116.623474739994,52.792978440003935,50694.73252632 2025-12-18,20:31:58.000,352,11105220,-795,0,1766089917,15116.327077100002,52.63084845000412,50694.83034600001 2025-12-18,20:31:59.000,352,11105186,-795,0,1766089918,15116.118251489992,52.4405219399996,50694.85829448001 2025-12-18,20:32:00.000,352,11105182,-795,0,1766089919,15115.889216949996,52.341834120001295,50694.9002172 2025-12-18,20:32:01.000,352,11105154,-795,0,1766089920,15115.71407288999,52.17970413000148,50694.99803688001 2025-12-18,20:32:02.000,352,11105206,-795,0,1766089921,15115.505247279994,52.07396718000382,50695.005024000006 2025-12-18,20:32:03.000,352,11105221,-795,0,1766089922,15115.357048459999,51.982328490004875,50695.06092096 2025-12-18,20:32:04.000,352,11105189,-795,0,1766089923,15115.235794879998,51.90478806000465,50695.08886944 2025-12-18,20:32:05.000,352,11105211,-795,0,1766089924,15115.168431779988,51.86954241000058,50695.053933840005 2025-12-18,20:32:06.000,352,11105163,-755,0,1766089925,15115.121277609993,51.81314936999843,50695.03297248 2025-12-18,20:32:07.000,352,11105218,-795,0,1766089926,15115.107804990002,51.81314936999843,50695.02598536001 2025-12-18,20:32:08.000,352,11105167,-795,0,1766089927,15115.168431779988,51.82724763000442,50694.97707552001 2025-12-18,20:32:09.000,352,11105172,-795,0,1766089928,15115.222322259993,51.80610023999907,50694.9700884 2025-12-18,20:32:10.000,352,11105175,-795,0,1766089929,15115.309894289989,51.85544415000186,50694.8652816 2025-12-18,20:32:11.000,352,11105186,-795,0,1766089930,15115.51198358999,51.876591539999936,50694.94912704001 2025-12-18,20:32:12.000,352,11105200,-795,0,1766089931,15115.67365502999,51.90478806000465,50694.92816568001 2025-12-18,20:32:13.000,352,11105206,-795,0,1766089932,15115.909425879996,52.01757414000167,50694.816371760004 2025-12-18,20:32:14.000,352,11105203,-795,0,1766089933,15116.138460419992,52.07396718000382,50694.76047480001 2025-12-18,20:32:15.000,352,11105195,-795,0,1766089934,15116.374231269998,52.165605870002764,50694.66265512001 2025-12-18,20:32:16.000,352,11105188,-795,0,1766089935,15116.643683669994,52.3065884700045,50694.59278392001 2025-12-18,20:32:17.000,352,11105174,-795,0,1766089936,15116.865981899995,52.35593238000001,50694.52291272001 2025-12-18,20:32:18.000,352,11105199,-795,0,1766089937,15117.03438964999,52.518062369999825,50694.453041520006 2025-12-18,20:32:19.000,352,11105228,-795,0,1766089938,15117.182588470001,52.64494671000284,50694.432080160004 2025-12-18,20:32:20.000,352,11105215,-795,0,1766089939,15117.290369429997,52.750683660000504,50694.44605440001 2025-12-18,20:32:21.000,352,11105187,-795,0,1766089940,15117.350996219997,52.82822409000073,50694.46701576 2025-12-18,20:32:22.000,352,11105179,-795,0,1766089941,15117.337523599992,52.933961039998394,50694.52291272001 2025-12-18,20:32:23.000,352,11105188,-795,0,1766089942,15117.236478949992,53.032648860003974,50694.432080160004 2025-12-18,20:32:24.000,352,11105192,-795,0,1766089943,15117.108489059996,53.06084538000141,50694.52291272001 2025-12-18,20:32:25.000,352,11105212,-795,0,1766089944,15116.91313606999,53.12428755000292,50694.56483544 2025-12-18,20:32:26.000,352,11105202,-795,0,1766089945,15116.636947359999,53.18772972000443,50694.5857968 2025-12-18,20:32:27.000,352,11105213,-795,0,1766089946,15116.347286029988,53.18772972000443,50694.68361648 2025-12-18,20:32:28.000,352,11105214,-795,0,1766089947,15116.037415769992,53.17363145999843,50694.669642240005 2025-12-18,20:32:29.000,352,11105206,-795,0,1766089948,15115.7208092,53.11723842000356,50694.73951344001 2025-12-18,20:32:30.000,352,11105230,-795,0,1766089949,15115.397466319999,53.04674712000269,50694.78143616001 2025-12-18,20:32:31.000,352,11105195,-795,0,1766089950,15115.114541299998,52.96215756000311,50694.837333120005 2025-12-18,20:32:32.000,352,11105214,-795,0,1766089951,15114.851825209997,52.82822409000073,50694.90720432001 2025-12-18,20:32:33.000,352,11105225,-795,0,1766089952,15114.6429996,52.750683660000504,50694.94912704001 2025-12-18,20:32:34.000,352,11105229,-795,0,1766089953,15114.508273399995,52.60265192999941,50694.94912704001 2025-12-18,20:32:35.000,352,11105215,-795,0,1766089954,15114.407228749995,52.4405219399996,50695.053933840005 2025-12-18,20:32:36.000,352,11105186,-795,0,1766089955,15114.387019819995,52.384128900004725,50694.99104976 2025-12-18,20:32:37.000,352,11105172,-795,0,1766089956,15114.50153709,52.299539339997864,50694.99104976 2025-12-18,20:32:38.000,352,11105236,-795,0,1766089957,15114.60258174,52.27839194999979,50694.92816568001 2025-12-18,20:32:39.000,352,11105189,-795,0,1766089958,15114.858561519992,52.27134282000043,50694.94213992 2025-12-18,20:32:40.000,352,11105202,-795,0,1766089959,15115.141486539993,52.334784990001936,50694.82335888 2025-12-18,20:32:41.000,352,11105195,-795,0,1766089960,15115.505247279994,52.4405219399996,50694.767461920004 2025-12-18,20:32:42.000,352,11105234,-795,0,1766089961,15115.869008019996,52.60970105999877,50694.73951344001 2025-12-18,20:32:43.000,352,11105201,-795,0,1766089962,15116.266450310002,52.76478191999922,50694.63470664 2025-12-18,20:32:44.000,352,11105206,-795,0,1766089963,15116.616738429999,52.8634697400048,50694.599771040004 2025-12-18,20:32:45.000,352,11105195,-795,0,1766089964,15116.96029024,52.94805930000439,50694.55784832 2025-12-18,20:32:46.000,352,11105173,-795,0,1766089965,15117.249951569996,53.06084538000141,50694.46701576 2025-12-18,20:32:47.000,352,11105207,-795,0,1766089966,15117.425095630002,53.12428755000292,50694.383170320005 2025-12-18,20:32:48.000,352,11105165,-795,0,1766089967,15117.627184929988,53.145434940000996,50694.383170320005 2025-12-18,20:32:49.000,352,11105229,-795,0,1766089968,15117.674339099998,53.08199276999949,50694.42509304001 2025-12-18,20:32:50.000,352,11105228,-795,0,1766089969,15117.593503379998,52.969206690002466,50694.37618320001 2025-12-18,20:32:51.000,352,11105181,-795,0,1766089970,15117.485722420002,52.84937147999881,50694.41810592 2025-12-18,20:32:52.000,352,11105231,-795,0,1766089971,15117.290369429997,52.72248714000307,50694.453041520006 2025-12-18,20:32:53.000,352,11105220,-795,0,1766089972,15117.12196168,52.60970105999877,50694.48797712 2025-12-18,20:32:54.000,352,11105198,-795,0,1766089973,15116.865981899995,52.49691498000175,50694.56483544 2025-12-18,20:32:55.000,352,11105189,-795,0,1766089974,15116.643683669994,52.398227160003444,50694.64169376001 2025-12-18,20:32:56.000,352,11105182,-795,0,1766089975,15116.448330679988,52.398227160003444,50694.71156496001 2025-12-18,20:32:57.000,352,11105212,-795,0,1766089976,15116.300131859993,52.4052762900028,50694.82335888 2025-12-18,20:32:58.000,352,11105208,-795,0,1766089977,15116.124987800002,52.44757106999896,50694.80938464001 2025-12-18,20:32:59.000,352,11105181,-795,0,1766089978,15115.990261599996,52.5533080200039,50694.837333120005 2025-12-18,20:33:00.000,352,11105216,-795,0,1766089979,15115.916162189991,52.687241489998996,50694.8652816 2025-12-18,20:33:01.000,352,11105191,-795,0,1766089980,15115.875744329991,52.80707670000265,50694.83034600001 2025-12-18,20:33:02.000,352,11105213,-795,0,1766089981,15115.78143599,52.88461713000288,50694.83034600001 2025-12-18,20:33:03.000,352,11105166,-795,0,1766089982,15115.747754439995,52.9974032099999,50694.80938464001 2025-12-18,20:33:04.000,352,11105189,-795,0,1766089983,15115.66018241,53.03969799000333,50694.718552080005 2025-12-18,20:33:05.000,352,11105187,-795,0,1766089984,15115.59955562,53.06084538000141,50694.74650056 2025-12-18,20:33:06.000,352,11105191,-795,0,1766089985,15115.57261037999,53.032648860003974,50694.718552080005 2025-12-18,20:33:07.000,352,11105200,-755,0,1766089986,15115.57261037999,52.96215756000311,50694.69759072 2025-12-18,20:33:08.000,352,11105164,-795,0,1766089987,15115.586082999995,52.87051887000416,50694.71156496001 2025-12-18,20:33:09.000,352,11105218,-795,0,1766089988,15115.63323716999,52.82117496000137,50694.73252632 2025-12-18,20:33:10.000,352,11105200,-795,0,1766089989,15115.66018241,52.71543801000371,50694.7255392 2025-12-18,20:33:11.000,352,11105178,-795,0,1766089990,15115.79490860999,52.63084845000412,50694.66265512001 2025-12-18,20:33:12.000,352,11105208,-795,0,1766089991,15115.956580049991,52.64494671000284,50694.66265512001 2025-12-18,20:33:13.000,352,11105200,-755,0,1766089992,15116.199087209992,52.66609410000092,50694.64169376001 2025-12-18,20:33:14.000,352,11105232,-795,0,1766089993,15116.414649129998,52.70838888000435,50694.599771040004 2025-12-18,20:33:15.000,352,11105175,-795,0,1766089994,15116.69083783999,52.82822409000073,50694.46002864 2025-12-18,20:33:16.000,352,11105186,-795,0,1766089995,15116.97376285999,52.99035408000054,50694.40413168001 2025-12-18,20:33:17.000,352,11105211,-795,0,1766089996,15117.256687879992,53.17363145999843,50694.42509304001 2025-12-18,20:33:18.000,352,11105183,-795,0,1766089997,15117.505931350002,53.29346667000209,50694.32028624 2025-12-18,20:33:19.000,352,11105186,-795,0,1766089998,15117.667602789988,53.36395797000296,50694.29932488 2025-12-18,20:33:20.000,352,11105197,-795,0,1766089999,15117.802328989994,53.50494057000469,50694.35522184001 2025-12-18,20:33:21.000,352,11105194,-795,0,1766090000,15117.856219469999,53.57543186999828,50694.37618320001 2025-12-18,20:33:22.000,352,11105156,-795,0,1766090001,15117.795592679999,53.561333609999565,50694.29233776 2025-12-18,20:33:23.000,352,11105176,-795,0,1766090002,15117.674339099998,53.49789143999806,50694.334260480005 2025-12-18,20:33:24.000,352,11105159,-795,0,1766090003,15117.526140280002,53.41330187999847,50694.36919608 2025-12-18,20:33:25.000,352,11105181,-795,0,1766090004,15117.310578359997,53.28641754000273,50694.42509304001 2025-12-18,20:33:26.000,352,11105202,-795,0,1766090005,15117.088280129996,53.17363145999843,50694.49496424001 2025-12-18,20:33:27.000,352,11105144,-795,0,1766090006,15116.83230034999,53.01855059999798,50694.52989984 2025-12-18,20:33:28.000,352,11105192,-795,0,1766090007,15116.576320569999,52.83527322000009,50694.59278392001 2025-12-18,20:33:29.000,352,11105183,-795,0,1766090008,15116.401176509993,52.71543801000371,50694.62771952 2025-12-18,20:33:30.000,352,11105174,-795,0,1766090009,15116.246241380002,52.5392097599979,50694.655668 2025-12-18,20:33:31.000,352,11105144,-795,0,1766090010,15116.118251489992,52.42642368000088,50694.669642240005 2025-12-18,20:33:32.000,352,11105144,-795,0,1766090011,15116.044152080001,52.334784990001936,50694.74650056 2025-12-18,20:33:33.000,352,11105148,-795,0,1766090012,15116.030679459996,52.341834120001295,50694.69060360001 2025-12-18,20:33:34.000,352,11105183,-795,0,1766090013,15116.057624699992,52.341834120001295,50694.69060360001 2025-12-18,20:33:35.000,352,11105154,-795,0,1766090014,15116.165405660002,52.41232542000216,50694.669642240005 2025-12-18,20:33:36.000,352,11105171,-795,0,1766090015,15116.313604479998,52.518062369999825,50694.68361648 2025-12-18,20:33:37.000,352,11105149,-795,0,1766090016,15116.488748539989,52.66609410000092,50694.669642240005 2025-12-18,20:33:38.000,352,11105139,-795,0,1766090017,15116.636947359999,52.80707670000265,50694.57880968 2025-12-18,20:33:39.000,352,11105150,-795,0,1766090018,15116.825564039995,53.01150146999862,50694.57880968 2025-12-18,20:33:40.000,352,11105139,-795,0,1766090019,15116.96029024,53.17363145999843,50694.49496424001 2025-12-18,20:33:41.000,352,11105167,-795,0,1766090020,15117.10175275,53.328712319998886,50694.453041520006 2025-12-18,20:33:42.000,352,11105154,-795,0,1766090021,15117.216270019991,53.4555966600019,50694.39015744 2025-12-18,20:33:43.000,352,11105173,-795,0,1766090022,15117.270160499997,53.561333609999565,50694.42509304001 2025-12-18,20:33:44.000,352,11105163,-795,0,1766090023,15117.290369429997,53.610677520002355,50694.480990000004 2025-12-18,20:33:45.000,352,11105143,-795,0,1766090024,15117.243215260001,53.65297229999851,50694.4111188 2025-12-18,20:33:46.000,352,11105196,-795,0,1766090025,15117.155643229991,53.66002142999787,50694.40413168001 2025-12-18,20:33:47.000,352,11105149,-795,0,1766090026,15117.05459857999,53.66002142999787,50694.383170320005 2025-12-18,20:33:48.000,352,11105149,-795,0,1766090027,15116.906399759995,53.610677520002355,50694.42509304001 2025-12-18,20:33:49.000,352,11105138,-795,0,1766090028,15116.785146179995,53.568382739998924,50694.46701576 2025-12-18,20:33:50.000,352,11105155,-795,0,1766090029,15116.535902709998,53.44854753000254,50694.46701576 2025-12-18,20:33:51.000,352,11105191,-795,0,1766090030,15116.286659240002,53.371007100002316,50694.599771040004 2025-12-18,20:33:52.000,352,11105147,-795,0,1766090031,15115.996997909991,53.23707362999994,50694.66265512001 2025-12-18,20:33:53.000,352,11105159,-795,0,1766090032,15115.74101813,53.13133668000228,50694.68361648 2025-12-18,20:33:54.000,352,11105131,-795,0,1766090033,15115.49177465999,52.9974032099999,50694.73252632 2025-12-18,20:33:55.000,352,11105151,-795,0,1766090034,15115.242531189993,52.91281365000032,50694.78143616001 2025-12-18,20:33:56.000,352,11105169,-795,0,1766090035,15115.080859749993,52.82117496000137,50694.80938464001 2025-12-18,20:33:57.000,352,11105133,-795,0,1766090036,15114.898979379992,52.77888017999794,50694.85829448001 2025-12-18,20:33:58.000,352,11105157,-795,0,1766090037,15114.811407349996,52.71543801000371,50694.886242960005 2025-12-18,20:33:59.000,352,11105146,-795,0,1766090038,15114.764253180001,52.72248714000307,50694.84432024 2025-12-18,20:34:00.000,352,11105135,-795,0,1766090039,15114.838352589992,52.687241489998996,50694.9002172 2025-12-18,20:34:01.000,352,11105206,-795,0,1766090040,15114.898979379992,52.757732789999864,50694.92816568001 2025-12-18,20:34:02.000,352,11105167,-795,0,1766090041,15115.053914509997,52.80707670000265,50694.89323008 2025-12-18,20:34:03.000,352,11105127,-795,0,1766090042,15115.202113329993,52.8987153900016,50694.85829448001 2025-12-18,20:34:04.000,352,11105157,-795,0,1766090043,15115.424411559994,52.99035408000054,50694.84432024 2025-12-18,20:34:05.000,352,11105155,-795,0,1766090044,15115.606291929995,53.1101892900042,50694.767461920004 2025-12-18,20:34:06.000,352,11105182,-795,0,1766090045,15115.79490860999,53.23707362999994,50694.718552080005 2025-12-18,20:34:07.000,352,11105152,-795,0,1766090046,15116.037415769992,53.34985971000424,50694.61374528001 2025-12-18,20:34:08.000,352,11105167,-795,0,1766090047,15116.199087209992,53.427400140004465,50694.57182256001 2025-12-18,20:34:09.000,352,11105115,-795,0,1766090048,15116.394440199998,53.48379317999934,50694.52291272001 2025-12-18,20:34:10.000,352,11105147,-795,0,1766090049,15116.502221159993,53.617726650001714,50694.41810592 2025-12-18,20:34:11.000,352,11105204,-795,0,1766090050,15116.63021104999,53.67411969000386,50694.36220896 2025-12-18,20:34:12.000,352,11105137,-795,0,1766090051,15116.744728319994,53.70936534000066,50694.34823472 2025-12-18,20:34:13.000,352,11105149,-795,0,1766090052,15116.75820094,53.66002142999787,50694.36220896 2025-12-18,20:34:14.000,352,11105168,-795,0,1766090053,15116.785146179995,53.603628390002996,50694.453041520006 2025-12-18,20:34:15.000,352,11105153,-795,0,1766090054,15116.73125569999,53.54018622000149,50694.36919608 2025-12-18,20:34:16.000,352,11105214,-795,0,1766090055,15116.663892599994,53.434449270003824,50694.432080160004 2025-12-18,20:34:17.000,352,11105158,-795,0,1766090056,15116.542639019994,53.29346667000209,50694.480990000004 2025-12-18,20:34:18.000,352,11105122,-795,0,1766090057,15116.374231269998,53.06789451000077,50694.550861200005 2025-12-18,20:34:19.000,352,11105171,-795,0,1766090058,15116.199087209992,52.90576452000096,50694.655668 2025-12-18,20:34:20.000,352,11105155,-795,0,1766090059,15116.044152080001,52.736585400001786,50694.63470664 2025-12-18,20:34:21.000,352,11105221,-795,0,1766090060,15115.86227171,52.61675018999813,50694.73252632 2025-12-18,20:34:22.000,352,11105117,-795,0,1766090061,15115.666918719995,52.54625889000454,50694.70457784 2025-12-18,20:34:23.000,352,11105157,-795,0,1766090062,15115.53892883,52.48986585000239,50694.669642240005 2025-12-18,20:34:24.000,352,11105128,-795,0,1766090063,15115.458093109999,52.5392097599979,50694.76047480001 2025-12-18,20:34:25.000,352,11105161,-795,0,1766090064,15115.390730009989,52.68019235999964,50694.74650056 2025-12-18,20:34:26.000,352,11105183,-795,0,1766090065,15115.363784769994,52.81412583000201,50694.74650056 2025-12-18,20:34:27.000,352,11105143,-795,0,1766090066,15115.397466319999,52.983304950001184,50694.83034600001 2025-12-18,20:34:28.000,352,11105181,-795,0,1766090067,15115.417675249999,53.16658232999907,50694.75348768 2025-12-18,20:34:29.000,352,11105159,-795,0,1766090068,15115.49177465999,53.335761449998245,50694.669642240005 2025-12-18,20:34:30.000,352,11105169,-795,0,1766090069,15115.59955562,53.54723535000085,50694.669642240005 2025-12-18,20:34:31.000,352,11105187,-795,0,1766090070,15115.68039134,53.68821795000258,50694.620732400006 2025-12-18,20:34:32.000,352,11105139,-795,0,1766090071,15115.76122706,53.75166012000409,50694.68361648 2025-12-18,20:34:33.000,352,11105155,-795,0,1766090072,15115.79490860999,53.77280751000217,50694.66265512001 2025-12-18,20:34:34.000,352,11105157,-795,0,1766090073,15115.875744329991,53.730512729998736,50694.61374528001 2025-12-18,20:34:35.000,352,11105149,-795,0,1766090074,15115.83532646999,53.59657926000364,50694.55784832 2025-12-18,20:34:36.000,352,11105186,-795,0,1766090075,15115.79490860999,53.42035100999783,50694.52989984 2025-12-18,20:34:37.000,352,11105146,-795,0,1766090076,15115.81511753999,53.25822101999802,50694.56483544 2025-12-18,20:34:38.000,352,11105158,-755,0,1766090077,15115.78143599,53.04674712000269,50694.57880968 2025-12-18,20:34:39.000,352,11105138,-795,0,1766090078,15115.747754439995,52.83527322000009,50694.599771040004 2025-12-18,20:34:40.000,352,11105200,-795,0,1766090079,15115.727545509995,52.66609410000092,50694.5857968 2025-12-18,20:34:41.000,352,11105207,-795,0,1766090080,15115.68039134,52.54625889000454,50694.60675816 2025-12-18,20:34:42.000,352,11105160,-795,0,1766090081,15115.67365502999,52.37003063999873,50694.648680880004 2025-12-18,20:34:43.000,352,11105207,-795,0,1766090082,15115.67365502999,52.285441079999146,50694.59278392001 2025-12-18,20:34:44.000,352,11105155,-795,0,1766090083,15115.68039134,52.25724456000171,50694.5857968 2025-12-18,20:34:45.000,352,11105142,-795,0,1766090084,15115.707336579995,52.24314630000299,50694.60675816 2025-12-18,20:34:46.000,352,11105182,-795,0,1766090085,15115.75449074999,52.292490209998505,50694.52291272001 2025-12-18,20:34:47.000,352,11105160,-795,0,1766090086,15115.79490860999,52.341834120001295,50694.480990000004 2025-12-18,20:34:48.000,352,11105150,-795,0,1766090087,15115.88248064,52.44757106999896,50694.53688696 2025-12-18,20:34:49.000,352,11105166,-795,0,1766090088,15115.949843739996,52.59560280000005,50694.47400288001 2025-12-18,20:34:50.000,352,11105158,-715,0,1766090089,15115.949843739996,52.743634530001145,50694.46002864 2025-12-18,20:34:51.000,352,11105217,-795,0,1766090090,15115.983525290001,52.90576452000096,50694.39714456 2025-12-18,20:34:52.000,352,11105144,-795,0,1766090091,15115.976788979991,53.01855059999798,50694.39714456 2025-12-18,20:34:53.000,352,11105178,-795,0,1766090092,15115.996997909991,53.12428755000292,50694.37618320001 2025-12-18,20:34:54.000,352,11105150,-795,0,1766090093,15116.050888389997,53.22297537000122,50694.432080160004 2025-12-18,20:34:55.000,352,11105171,-795,0,1766090094,15116.084569940002,53.31461406000017,50694.37618320001 2025-12-18,20:34:56.000,352,11105183,-795,0,1766090095,15116.104778870002,53.434449270003824,50694.36220896 2025-12-18,20:34:57.000,352,11105190,-715,0,1766090096,15116.158669349992,53.51198970000405,50694.3412476 2025-12-18,20:34:58.000,352,11105142,-795,0,1766090097,15116.219296139992,53.58248099999764,50694.36220896 2025-12-18,20:34:59.000,352,11105159,-795,0,1766090098,15116.273186619997,53.65297229999851,50694.32727336001 2025-12-18,20:35:00.000,352,11105150,-795,0,1766090099,15116.333813409998,53.72346359999938,50694.32028624 2025-12-18,20:35:01.000,352,11105191,-795,0,1766090100,15116.367494959988,53.779856640001526,50694.34823472 2025-12-18,20:35:02.000,352,11105150,-795,0,1766090101,15116.407912819988,53.81510228999832,50694.3412476 2025-12-18,20:35:03.000,352,11105149,-795,0,1766090102,15116.468539609989,53.81510228999832,50694.285350640006 2025-12-18,20:35:04.000,352,11105162,-795,0,1766090103,15116.502221159993,53.86444620000111,50694.30631200001 2025-12-18,20:35:05.000,352,11105175,-795,0,1766090104,15116.488748539989,53.89969184999791,50694.3412476 2025-12-18,20:35:06.000,352,11105170,-795,0,1766090105,15116.461803299993,53.92083924000326,50694.3412476 2025-12-18,20:35:07.000,352,11105144,-795,0,1766090106,15116.461803299993,53.9137901100039,50694.32727336001 2025-12-18,20:35:08.000,352,11105165,-795,0,1766090107,15116.461803299993,53.9490357600007,50694.40413168001 2025-12-18,20:35:09.000,352,11105110,-795,0,1766090108,15116.421385439993,53.95608489000006,50694.34823472 2025-12-18,20:35:10.000,352,11105205,-795,0,1766090109,15116.428121749988,53.98428141000477,50694.36919608 2025-12-18,20:35:11.000,352,11105186,-755,0,1766090110,15116.414649129998,54.03362532000028,50694.40413168001 2025-12-18,20:35:12.000,352,11105171,-795,0,1766090111,15116.461803299993,54.047723579999,50694.432080160004 2025-12-18,20:35:13.000,352,11105113,-795,0,1766090112,15116.515693779998,54.06182183999772,50694.47400288001 2025-12-18,20:35:14.000,352,11105169,-795,0,1766090113,15116.569584259989,54.139362269997946,50694.432080160004 2025-12-18,20:35:15.000,352,11105159,-795,0,1766090114,15116.677365219999,54.195755310000095,50694.334260480005 2025-12-18,20:35:16.000,352,11105179,-795,0,1766090115,15116.805355109995,54.245099220002885,50694.43906728 2025-12-18,20:35:17.000,352,11105175,-795,0,1766090116,15116.906399759995,54.31559052000375,50694.383170320005 2025-12-18,20:35:18.000,352,11105163,-795,0,1766090117,15116.987235479995,54.371983559998625,50694.39714456 2025-12-18,20:35:19.000,352,11105183,-795,0,1766090118,15117.074807509991,54.40018008000334,50694.39714456 2025-12-18,20:35:20.000,352,11105158,-795,0,1766090119,15117.135434299991,54.44247485999949,50694.3412476 2025-12-18,20:35:21.000,352,11105213,-795,0,1766090120,15117.155643229991,54.40018008000334,50694.37618320001 2025-12-18,20:35:22.000,352,11105203,-795,0,1766090121,15117.155643229991,54.34378704000119,50694.39015744 2025-12-18,20:35:23.000,352,11105168,-795,0,1766090122,15117.162379540001,54.2591974800016,50694.37618320001 2025-12-18,20:35:24.000,352,11105166,-795,0,1766090123,15117.088280129996,54.12526400999923,50694.39714456 2025-12-18,20:35:25.000,352,11105175,-795,0,1766090124,15116.99397178999,53.99837967000349,50694.40413168001 2025-12-18,20:35:26.000,352,11105189,-795,0,1766090125,15116.85924559,53.786905770000885,50694.5159256 2025-12-18,20:35:27.000,352,11105179,-795,0,1766090126,15116.71104676999,53.57543186999828,50694.46002864 2025-12-18,20:35:28.000,352,11105148,-795,0,1766090127,15116.556111639999,53.40625274999911,50694.57880968 2025-12-18,20:35:29.000,352,11105198,-795,0,1766090128,15116.414649129998,53.159533199999714,50694.57880968 2025-12-18,20:35:30.000,352,11105177,-795,0,1766090129,15116.286659240002,53.032648860003974,50694.67662936 2025-12-18,20:35:31.000,352,11105187,-795,0,1766090130,15116.178878279992,52.8634697400048,50694.718552080005 2025-12-18,20:35:32.000,352,11105217,-795,0,1766090131,15116.091306249997,52.72248714000307,50694.76047480001 2025-12-18,20:35:33.000,352,11105187,-795,0,1766090132,15116.098042559992,52.701339749997715,50694.69060360001 2025-12-18,20:35:34.000,352,11105177,-795,0,1766090133,15116.104778870002,52.65904497000156,50694.73252632 2025-12-18,20:35:35.000,352,11105192,-795,0,1766090134,15116.178878279992,52.67314323000028,50694.69060360001 2025-12-18,20:35:36.000,352,11105141,-795,0,1766090135,15116.273186619997,52.80707670000265,50694.69759072 2025-12-18,20:35:37.000,352,11105205,-795,0,1766090136,15116.380967579993,52.919862779999676,50694.648680880004 2025-12-18,20:35:38.000,352,11105192,-795,0,1766090137,15116.542639019994,53.03969799000333,50694.648680880004 2025-12-18,20:35:39.000,352,11105207,-795,0,1766090138,15116.663892599994,53.152484070000355,50694.648680880004 2025-12-18,20:35:40.000,352,11105217,-795,0,1766090139,15116.75820094,53.31461406000017,50694.620732400006 2025-12-18,20:35:41.000,352,11105207,-795,0,1766090140,15116.85250927999,53.42035100999783,50694.53688696 2025-12-18,20:35:42.000,352,11105215,-795,0,1766090141,15116.89292713999,53.49789143999806,50694.52989984 2025-12-18,20:35:43.000,352,11105159,-795,0,1766090142,15116.91313606999,53.561333609999565,50694.5159256 2025-12-18,20:35:44.000,352,11105182,-795,0,1766090143,15116.967026549995,53.58953013000428,50694.50893848 2025-12-18,20:35:45.000,352,11105199,-795,0,1766090144,15116.94008131,53.617726650001714,50694.47400288001 2025-12-18,20:35:46.000,352,11105179,-795,0,1766090145,15116.906399759995,53.59657926000364,50694.43906728 2025-12-18,20:35:47.000,352,11105183,-795,0,1766090146,15116.946817619995,53.58953013000428,50694.34823472 2025-12-18,20:35:48.000,352,11105180,-795,0,1766090147,15116.987235479995,53.58248099999764,50694.37618320001 2025-12-18,20:35:49.000,352,11105200,-795,0,1766090148,15117.007444409996,53.610677520002355,50694.32028624 2025-12-18,20:35:50.000,352,11105184,-795,0,1766090149,15117.108489059996,53.58953013000428,50694.36220896 2025-12-18,20:35:51.000,352,11105196,-795,0,1766090150,15117.189324779996,53.54723535000085,50694.40413168001 2025-12-18,20:35:52.000,352,11105155,-795,0,1766090151,15117.310578359997,53.554284480000206,50694.35522184001 2025-12-18,20:35:53.000,352,11105180,-795,0,1766090152,15117.418359319992,53.554284480000206,50694.34823472 2025-12-18,20:35:54.000,352,11105177,-795,0,1766090153,15117.465513490002,53.54018622000149,50694.40413168001 2025-12-18,20:35:55.000,352,11105188,-795,0,1766090154,15117.566558139988,53.51903883000341,50694.3412476 2025-12-18,20:35:56.000,352,11105168,-795,0,1766090155,15117.606975999988,53.427400140004465,50694.32727336001 2025-12-18,20:35:57.000,352,11105163,-795,0,1766090156,15117.573294449998,53.3569088400036,50694.39714456 2025-12-18,20:35:58.000,352,11105208,-795,0,1766090157,15117.606975999988,53.22297537000122,50694.36220896 2025-12-18,20:35:59.000,352,11105166,-795,0,1766090158,15117.553085519998,53.07494364000013,50694.34823472 2025-12-18,20:36:00.000,352,11105176,-795,0,1766090159,15117.478986109993,52.82117496000137,50694.36919608 2025-12-18,20:36:01.000,352,11105173,-795,0,1766090160,15117.350996219997,52.63789758000348,50694.41810592 2025-12-18,20:36:02.000,352,11105185,-795,0,1766090161,15117.249951569996,52.41232542000216,50694.39015744 2025-12-18,20:36:03.000,352,11105205,-795,0,1766090162,15117.12196168,52.18675326000084,50694.4111188 2025-12-18,20:36:04.000,352,11105186,-795,0,1766090163,15117.115225369991,51.989377620004234,50694.4111188 2025-12-18,20:36:05.000,352,11105156,-795,0,1766090164,15117.05459857999,51.79200198000035,50694.432080160004 2025-12-18,20:36:06.000,352,11105124,-795,0,1766090165,15117.05459857999,51.6369211199999,50694.432080160004 2025-12-18,20:36:07.000,352,11105137,-795,0,1766090166,15117.135434299991,51.55233156000031,50694.43906728 2025-12-18,20:36:08.000,352,11105190,-795,0,1766090167,15117.243215260001,51.474791130000085,50694.39714456 2025-12-18,20:36:09.000,352,11105193,-795,0,1766090168,15117.377941459992,51.474791130000085,50694.36220896 2025-12-18,20:36:10.000,352,11105201,-795,0,1766090169,15117.613712309998,51.49593851999816,50694.383170320005 2025-12-18,20:36:11.000,352,11105144,-795,0,1766090170,15117.903373639994,51.58757721000438,50694.35522184001 2025-12-18,20:36:12.000,352,11105214,-795,0,1766090171,15118.17956235,51.700363290001405,50694.22945368 2025-12-18,20:36:13.000,352,11105172,-795,0,1766090172,15118.496168919992,51.82724763000442,50694.20849232001 2025-12-18,20:36:14.000,352,11105158,-795,0,1766090173,15118.785830249988,51.96118109999952,50694.117659760006 2025-12-18,20:36:15.000,352,11105182,-795,0,1766090174,15119.095700509999,52.116261959999974,50694.06874992001 2025-12-18,20:36:16.000,352,11105168,-795,0,1766090175,15119.3584166,52.20790064999892,50694.061762799996 2025-12-18,20:36:17.000,352,11105181,-795,0,1766090176,15119.54029697,52.25019543000235,50693.93599464 2025-12-18,20:36:18.000,352,11105195,-795,0,1766090177,15119.688495789997,52.285441079999146,50693.929007520004 2025-12-18,20:36:19.000,352,11105233,-795,0,1766090178,15119.809749369997,52.3065884700045,50693.929007520004 2025-12-18,20:36:20.000,352,11105200,-795,0,1766090179,15119.917530329993,52.3065884700045,50693.929007520004 2025-12-18,20:36:21.000,352,11105153,-795,0,1766090180,15119.924266640002,52.24314630000299,50693.894071919996 2025-12-18,20:36:22.000,352,11105164,-795,0,1766090181,15119.877112469992,52.13740934999805,50693.82420072001 2025-12-18,20:36:23.000,352,11105152,-795,0,1766090182,15119.850167229997,52.059868919997825,50693.894071919996 2025-12-18,20:36:24.000,352,11105187,-795,0,1766090183,15119.843430920002,51.982328490004875,50693.91503328 2025-12-18,20:36:25.000,352,11105195,-795,0,1766090184,15119.843430920002,51.940033710001444,50693.90105904001 2025-12-18,20:36:26.000,352,11105186,-795,0,1766090185,15119.776067819992,51.8483950200025,50693.90105904001 2025-12-18,20:36:27.000,352,11105214,-795,0,1766090186,15119.776067819992,51.83429676000378,50693.99189160001 2025-12-18,20:36:28.000,352,11105174,-795,0,1766090187,15119.803013060002,51.77790372000163,50694.07573704 2025-12-18,20:36:29.000,352,11105186,-795,0,1766090188,15119.769331509997,51.714461550000124,50694.10368552 2025-12-18,20:36:30.000,352,11105164,-795,0,1766090189,15119.749122579997,51.6016754700031,50694.12464688 2025-12-18,20:36:31.000,352,11105143,-795,0,1766090190,15119.708704719997,51.474791130000085,50694.11067264001 2025-12-18,20:36:32.000,352,11105191,-795,0,1766090191,15119.728913649997,51.32675939999899,50694.166569600005 2025-12-18,20:36:33.000,352,11105189,-795,0,1766090192,15119.728913649997,51.15758027999982,50694.22246656 2025-12-18,20:36:34.000,352,11105162,-795,0,1766090193,15119.688495789997,50.91790985999978,50694.20849232001 2025-12-18,20:36:35.000,352,11105185,-795,0,1766090194,15119.621132690001,50.671190310000384,50694.23644080001 2025-12-18,20:36:36.000,352,11105187,-795,0,1766090195,15119.580714830001,50.3398812000014,50694.22945368 2025-12-18,20:36:37.000,352,11105172,-795,0,1766090196,15119.49314279999,50.00857209000242,50694.25740216001 2025-12-18,20:36:38.000,352,11105204,-795,0,1766090197,15119.445988629996,49.70545950000087,50694.313299120004 2025-12-18,20:36:39.000,352,11105196,-795,0,1766090198,15119.39883446,49.40234690999932,50694.3412476 2025-12-18,20:36:40.000,352,11105193,-795,0,1766090199,15119.43251600999,49.12038171000313,50694.30631200001 2025-12-18,20:36:41.000,352,11105173,-795,0,1766090200,15119.45272493999,48.85251476999838,50694.36919608 2025-12-18,20:36:42.000,352,11105171,-795,0,1766090201,15119.45272493999,48.66923739000049,50694.44605440001 2025-12-18,20:36:43.000,352,11105185,-795,0,1766090202,15119.513351729991,48.55645131000347,50694.37618320001 2025-12-18,20:36:44.000,352,11105214,-795,0,1766090203,15119.648077929996,48.45071435999853,50694.432080160004 2025-12-18,20:36:45.000,352,11105169,-795,0,1766090204,15119.755858889992,48.46481262000452,50694.39714456 2025-12-18,20:36:46.000,352,11105154,-795,0,1766090205,15119.897321399993,48.45071435999853,50694.42509304001 2025-12-18,20:36:47.000,352,11105192,-795,0,1766090206,15120.025311289988,48.577598700001545,50694.37618320001 2025-12-18,20:36:48.000,352,11105211,-795,0,1766090207,15120.207191659989,48.66923739000049,50694.37618320001 2025-12-18,20:36:49.000,352,11105160,-795,0,1766090208,15120.35539048,48.796121730003506,50694.36220896 2025-12-18,20:36:50.000,352,11105159,-795,0,1766090209,15120.46990774999,48.90185868000117,50694.32727336001 2025-12-18,20:36:51.000,352,11105180,-795,0,1766090210,15120.564216089995,49.00054649999947,50694.32727336001 2025-12-18,20:36:52.000,352,11105188,-795,0,1766090211,15120.65852443,49.10628345000441,50694.2713764 2025-12-18,20:36:53.000,352,11105184,-795,0,1766090212,15120.712414909991,49.212020400002075,50694.23644080001 2025-12-18,20:36:54.000,352,11105220,-795,0,1766090213,15120.732623839991,49.261364310004865,50694.29932488 2025-12-18,20:36:55.000,352,11105187,-795,0,1766090214,15120.73936015,49.31070822000038,50694.264389280004 2025-12-18,20:36:56.000,352,11105120,-795,0,1766090215,15120.793250629991,49.28251170000294,50694.22945368 2025-12-18,20:36:57.000,352,11105183,-795,0,1766090216,15120.69894229,49.31070822000038,50694.20849232001 2025-12-18,20:36:58.000,352,11105194,-795,0,1766090217,15120.69220597999,49.2895608300023,50694.27836352001 2025-12-18,20:36:59.000,352,11105203,-795,0,1766090218,15120.624842879995,49.261364310004865,50694.36220896 2025-12-18,20:37:00.000,352,11105186,-795,0,1766090219,15120.57095239999,49.219069530001434,50694.36919608 2025-12-18,20:37:01.000,352,11105204,-795,0,1766090220,15120.49011667999,49.12038171000313,50694.46701576 2025-12-18,20:37:02.000,352,11105188,-795,0,1766090221,15120.422753579995,49.01464475999819,50694.43906728 2025-12-18,20:37:03.000,352,11105172,-795,0,1766090222,15120.321708929994,48.87366216000373,50694.50893848 2025-12-18,20:37:04.000,352,11105172,-795,0,1766090223,15120.220664279994,48.760876079999434,50694.5159256 2025-12-18,20:37:05.000,352,11105164,-795,0,1766090224,15120.112883319998,48.65513913000177,50694.5159256 2025-12-18,20:37:06.000,352,11105142,-795,0,1766090225,15119.998366049993,48.50005827000132,50694.57880968 2025-12-18,20:37:07.000,352,11105190,-795,0,1766090226,15119.883848780002,48.31678089000343,50694.550861200005 2025-12-18,20:37:08.000,352,11105197,-795,0,1766090227,15119.796276749992,48.18989655000041,50694.620732400006 2025-12-18,20:37:09.000,352,11105161,-795,0,1766090228,15119.648077929996,48.04186481999932,50694.655668 2025-12-18,20:37:10.000,352,11105170,-795,0,1766090229,15119.573978519991,47.86563657000079,50694.69759072 2025-12-18,20:37:11.000,352,11105174,-795,0,1766090230,15119.526824349996,47.703506580000976,50694.73951344001 2025-12-18,20:37:12.000,352,11105143,-795,0,1766090231,15119.43251600999,47.5695731099986,50694.75348768 2025-12-18,20:37:13.000,352,11105204,-795,0,1766090232,15119.41904339,47.42859051000414,50694.816371760004 2025-12-18,20:37:14.000,352,11105183,-795,0,1766090233,15119.35168028999,47.308755300000485,50694.837333120005 2025-12-18,20:37:15.000,352,11105168,-795,0,1766090234,15119.35168028999,47.19596922000346,50694.87226872 2025-12-18,20:37:16.000,352,11105137,-795,0,1766090235,15119.37862553,47.09023226999852,50694.91419144 2025-12-18,20:37:17.000,352,11105187,-795,0,1766090236,15119.3584166,47.04793749000237,50694.87925584001 2025-12-18,20:37:18.000,352,11105189,-795,0,1766090237,15119.45272493999,46.9774461900015,50694.9700884 2025-12-18,20:37:19.000,352,11105203,-795,0,1766090238,15119.49314279999,46.93515140999807,50694.96310128 2025-12-18,20:37:20.000,352,11105187,-795,0,1766090239,15119.567242209996,46.86466011000448,50694.935152800004 2025-12-18,20:37:21.000,352,11105162,-795,0,1766090240,15119.661550550001,46.82941446000041,50694.85829448001 2025-12-18,20:37:22.000,352,11105175,-795,0,1766090241,15119.742386270002,46.80121794000297,50694.91419144 2025-12-18,20:37:23.000,352,11105144,-795,0,1766090242,15119.823221990002,46.75892315999954,50694.9002172 2025-12-18,20:37:24.000,352,11105196,-795,0,1766090243,15119.883848780002,46.723677510002744,50694.89323008 2025-12-18,20:37:25.000,352,11105181,-795,0,1766090244,15119.904057710002,46.62498969000444,50694.84432024 2025-12-18,20:37:26.000,352,11105166,-795,0,1766090245,15119.937739259993,46.53335099999822,50694.886242960005 2025-12-18,20:37:27.000,352,11105190,-795,0,1766090246,15119.897321399993,46.4205649200012,50694.91419144 2025-12-18,20:37:28.000,352,11105193,-795,0,1766090247,15119.823221990002,46.29368057999818,50694.99104976 2025-12-18,20:37:29.000,352,11105185,-795,0,1766090248,15119.762595200002,46.14564885000436,50694.984062640004 2025-12-18,20:37:30.000,352,11105186,-795,0,1766090249,15119.648077929996,45.976469729997916,50695.03297248 2025-12-18,20:37:31.000,352,11105170,-795,0,1766090250,15119.49987911,45.79319235000003,50695.09585656001 2025-12-18,20:37:32.000,352,11105205,-795,0,1766090251,15119.31799874,45.624013230000855,50695.13777928 2025-12-18,20:37:33.000,352,11105179,-795,0,1766090252,15119.062018959994,45.48303062999912,50695.19367624001 2025-12-18,20:37:34.000,352,11105208,-795,0,1766090253,15118.859929659993,45.25040933999844,50695.28450880001 2025-12-18,20:37:35.000,352,11105207,-795,0,1766090254,15118.657840359992,45.17991804000485,50695.28450880001 2025-12-18,20:37:36.000,352,11105189,-795,0,1766090255,15118.475959989992,45.09532847999799,50695.319444400004 2025-12-18,20:37:37.000,352,11105196,-795,0,1766090256,15118.354706409991,45.08827934999863,50695.39630272 2025-12-18,20:37:38.000,352,11105177,-795,0,1766090257,15118.21998021,45.11647587000334,50695.41027696001 2025-12-18,20:37:39.000,352,11105186,-795,0,1766090258,15118.206507589995,45.23631107999972,50695.43123832001 2025-12-18,20:37:40.000,352,11105186,-595,0,1766090259,15118.23345282999,45.447784980002325,50695.36136712001 2025-12-18,20:37:41.000,352,11105175,-795,0,1766090260,15118.354706409991,45.70155366000108,50695.340405760006 2025-12-18,20:37:42.000,352,11105186,-795,0,1766090261,15118.509641539997,45.94827321000048,50695.26354744001 2025-12-18,20:37:43.000,352,11105164,-795,0,1766090262,15118.711730839997,46.251385800002026,50695.21463760001 2025-12-18,20:37:44.000,352,11105190,-795,0,1766090263,15118.954237999998,46.55449839000357,50695.15874064 2025-12-18,20:37:45.000,352,11105188,-795,0,1766090264,15119.25063563999,46.857610979997844,50695.11681792001 2025-12-18,20:37:46.000,352,11105116,-795,0,1766090265,15119.54029697,47.11137966000388,50695.03297248 2025-12-18,20:37:47.000,352,11105191,-795,0,1766090266,15119.816485679992,47.28760791000241,50694.97707552001 2025-12-18,20:37:48.000,352,11105170,-795,0,1766090267,15120.126355939989,47.44268877000286,50694.90720432001 2025-12-18,20:37:49.000,352,11105169,-795,0,1766090268,15120.294763689999,47.46383616000094,50694.82335888 2025-12-18,20:37:50.000,352,11105208,-795,0,1766090269,15120.4362262,47.4356396400035,50694.767461920004 2025-12-18,20:37:51.000,352,11105184,-795,0,1766090270,15120.55074346999,47.33695181999792,50694.84432024 2025-12-18,20:37:52.000,352,11105172,-795,0,1766090271,15120.544007159995,47.21006748000218,50694.73252632 2025-12-18,20:37:53.000,352,11105198,-795,0,1766090272,15120.51706192,46.97039706000214,50694.77444904 2025-12-18,20:37:54.000,352,11105228,-795,0,1766090273,15120.463171439995,46.7659722899989,50694.8652816 2025-12-18,20:37:55.000,352,11105211,-795,0,1766090274,15120.36886309999,46.55449839000357,50694.85130736 2025-12-18,20:37:56.000,352,11105156,-795,0,1766090275,15120.30823630999,46.32892623000225,50694.96310128 2025-12-18,20:37:57.000,352,11105170,-795,0,1766090276,15120.247609519989,46.15269798000372,50695.08188232 2025-12-18,20:37:58.000,352,11105237,-795,0,1766090277,15120.139828559993,46.01876451000135,50695.03297248 2025-12-18,20:37:59.000,352,11105201,-795,0,1766090278,15120.133092249998,45.89892929999769,50695.04694672001 2025-12-18,20:38:00.000,352,11105194,-795,0,1766090279,15120.146564869989,45.82138887000474,50695.123805040006 2025-12-18,20:38:01.000,352,11105179,-795,0,1766090280,15120.173510109998,45.78614322000067,50695.04694672001 2025-12-18,20:38:02.000,352,11105199,-795,0,1766090281,15120.220664279994,45.78614322000067,50695.02598536001 2025-12-18,20:38:03.000,352,11105205,-795,0,1766090282,15120.39580834,45.8284380000041,50695.02598536001 2025-12-18,20:38:04.000,352,11105196,-795,0,1766090283,15120.544007159995,45.87778190999961,50695.06790808 2025-12-18,20:38:05.000,352,11105181,-795,0,1766090284,15120.73936015,45.976469729997916,50694.94912704001 2025-12-18,20:38:06.000,352,11105186,-795,0,1766090285,15120.927976829997,46.09630494000157,50694.9002172 2025-12-18,20:38:07.000,352,11105165,-795,0,1766090286,15121.163747680002,46.258434930001386,50694.87226872 2025-12-18,20:38:08.000,352,11105184,-795,0,1766090287,15121.412991149999,46.42761405000056,50694.83034600001 2025-12-18,20:38:09.000,352,11105167,-795,0,1766090288,15121.61508045,46.58269491000101,50694.7954104 2025-12-18,20:38:10.000,352,11105172,-795,0,1766090289,15121.87779654,46.716628380003385,50694.75348768 2025-12-18,20:38:11.000,352,11105153,-795,0,1766090290,15122.106831079996,46.857610979997844,50694.655668 2025-12-18,20:38:12.000,352,11105158,-795,0,1766090291,15122.362810860002,47.04793749000237,50694.63470664 2025-12-18,20:38:13.000,352,11105234,-795,0,1766090292,15122.558163849993,47.181870960004744,50694.55784832 2025-12-18,20:38:14.000,352,11105213,-795,0,1766090293,15122.733307909999,47.3228535599992,50694.453041520006 2025-12-18,20:38:15.000,352,11105159,-795,0,1766090294,15122.87477042,47.44268877000286,50694.453041520006 2025-12-18,20:38:16.000,352,11105190,-795,0,1766090295,15122.982551379995,47.54842572000052,50694.453041520006 2025-12-18,20:38:17.000,352,11105190,-795,0,1766090296,15123.09033233999,47.66826093000418,50694.42509304001 2025-12-18,20:38:18.000,352,11105192,-795,0,1766090297,15123.13748651,47.7810470100012,50694.44605440001 2025-12-18,20:38:19.000,352,11105171,-795,0,1766090298,15123.13748651,47.87973482999951,50694.44605440001 2025-12-18,20:38:20.000,352,11105189,-795,0,1766090299,15123.13075019999,47.943177000001015,50694.453041520006 2025-12-18,20:38:21.000,352,11105191,-795,0,1766090300,15123.063387099995,48.02071743000124,50694.37618320001 2025-12-18,20:38:22.000,352,11105162,-795,0,1766090301,15122.97581507,48.09120873000211,50694.453041520006 2025-12-18,20:38:23.000,352,11105193,-795,0,1766090302,15122.85456149,48.168749160002335,50694.46701576 2025-12-18,20:38:24.000,352,11105180,-795,0,1766090303,15122.699626359994,48.23219133000384,50694.47400288001 2025-12-18,20:38:25.000,352,11105201,-795,0,1766090304,15122.578372779994,48.32383002000279,50694.60675816 2025-12-18,20:38:26.000,352,11105175,-795,0,1766090305,15122.436910269993,48.3731739299983,50694.71156496001 2025-12-18,20:38:27.000,352,11105210,-795,0,1766090306,15122.281975140002,48.46481262000452,50694.7255392 2025-12-18,20:38:28.000,352,11105152,-795,0,1766090307,15122.140512630001,48.570549570002186,50694.80938464001 2025-12-18,20:38:29.000,352,11105209,-795,0,1766090308,15122.032731669991,48.73972869000136,50694.83034600001 2025-12-18,20:38:30.000,352,11105192,-795,0,1766090309,15121.9182144,48.83841650999966,50694.87226872 2025-12-18,20:38:31.000,352,11105203,-795,0,1766090310,15121.83737868,48.96530085000268,50694.9002172 2025-12-18,20:38:32.000,352,11105215,-795,0,1766090311,15121.83064236999,49.12743084000249,50694.956114160006 2025-12-18,20:38:33.000,352,11105222,-795,0,1766090312,15121.87106022999,49.2895608300023,50694.96310128 2025-12-18,20:38:34.000,352,11105187,-795,0,1766090313,15121.89800547,49.45873995000147,50694.92117856 2025-12-18,20:38:35.000,352,11105143,-795,0,1766090314,15122.005786429996,49.620869940001285,50695.01899824 2025-12-18,20:38:36.000,352,11105182,-795,0,1766090315,15122.093358459992,49.790049060000456,50694.94213992 2025-12-18,20:38:37.000,352,11105199,-795,0,1766090316,15122.221348350002,49.980375569997705,50694.94912704001 2025-12-18,20:38:38.000,352,11105200,-795,0,1766090317,15122.329129309997,50.15660382000351,50694.91419144 2025-12-18,20:38:39.000,352,11105214,-795,0,1766090318,15122.457119199993,50.304635550004605,50694.85829448001 2025-12-18,20:38:40.000,352,11105180,-795,0,1766090319,15122.618790639994,50.45266727999842,50694.9002172 2025-12-18,20:38:41.000,352,11105157,-795,0,1766090320,15122.76698945999,50.53020770999865,50694.94213992 2025-12-18,20:38:42.000,352,11105177,-795,0,1766090321,15122.86803410999,50.62889553000423,50694.82335888 2025-12-18,20:38:43.000,352,11105206,-795,0,1766090322,15122.86803410999,50.64299379000295,50694.83034600001 2025-12-18,20:38:44.000,352,11105211,-795,0,1766090323,15122.89497935,50.657092050001665,50694.85130736 2025-12-18,20:38:45.000,352,11105196,-795,0,1766090324,15122.881506729995,50.64299379000295,50694.8652816 2025-12-18,20:38:46.000,352,11105160,-795,0,1766090325,15122.780462079994,50.614797269998235,50694.89323008 2025-12-18,20:38:47.000,352,11105185,-795,0,1766090326,15122.645735879989,50.5866007500008,50694.94912704001 2025-12-18,20:38:48.000,352,11105174,-795,0,1766090327,15122.524482299988,50.50201119000121,50694.99803688001 2025-12-18,20:38:49.000,352,11105205,-795,0,1766090328,15122.281975140002,50.45266727999842,50695.053933840005 2025-12-18,20:38:50.000,352,11105183,-795,0,1766090329,15122.025995359996,50.34693033000076,50695.13079216 2025-12-18,20:38:51.000,352,11105177,-795,0,1766090330,15121.7161251,50.311684680003964,50695.20066336 2025-12-18,20:38:52.000,352,11105208,-795,0,1766090331,15121.419727459994,50.23414425000374,50695.25656032 2025-12-18,20:38:53.000,352,11105214,-795,0,1766090332,15121.109857199997,50.15660382000351,50695.34739288 2025-12-18,20:38:54.000,352,11105185,-795,0,1766090333,15120.69894229,50.05791599999793,50695.44521256 2025-12-18,20:38:55.000,352,11105216,-795,0,1766090334,15120.382335719994,50.00857209000242,50695.53604512 2025-12-18,20:38:56.000,352,11105188,-795,0,1766090335,15120.079201769993,49.973326439998345,50695.6338648 2025-12-18,20:38:57.000,352,11105166,-755,0,1766090336,15119.742386270002,49.93103166000219,50695.773607200004 2025-12-18,20:38:58.000,352,11105186,-795,0,1766090337,15119.425779699995,49.89578600999812,50695.773607200004 2025-12-18,20:38:59.000,352,11105217,-795,0,1766090338,15119.19000884999,49.86758949000068,50695.93431096001 2025-12-18,20:39:00.000,352,11105199,-795,0,1766090339,15118.987919549989,49.88873687999876,50696.00418216001 2025-12-18,20:39:01.000,352,11105182,-795,0,1766090340,15118.846457039988,49.93103166000219,50696.060079120005 2025-12-18,20:39:02.000,352,11105192,-795,0,1766090341,15118.691521909997,49.973326439998345,50696.07405336 2025-12-18,20:39:03.000,352,11105158,-795,0,1766090342,15118.603949880002,50.015621220001776,50696.12296320001 2025-12-18,20:39:04.000,352,11105164,-795,0,1766090343,15118.624158810002,50.072014260003925,50696.16488592 2025-12-18,20:39:05.000,352,11105179,-795,0,1766090344,15118.610686189997,50.11430904000008,50696.178860160006 2025-12-18,20:39:06.000,352,11105213,-795,0,1766090345,15118.637631429992,50.17070208000223,50696.12296320001 2025-12-18,20:39:07.000,352,11105178,-795,0,1766090346,15118.684785600002,50.18480034000095,50696.157898800004 2025-12-18,20:39:08.000,352,11105172,-795,0,1766090347,15118.772357629998,50.15660382000351,50696.16488592 2025-12-18,20:39:09.000,352,11105183,-795,0,1766090348,15118.772357629998,50.15660382000351,50696.13693744 2025-12-18,20:39:10.000,352,11105185,-795,0,1766090349,15118.785830249988,50.079063390003284,50696.05309200001 2025-12-18,20:39:11.000,352,11105184,-795,0,1766090350,15118.758885009993,50.05086686999857,50696.00418216001 2025-12-18,20:39:12.000,352,11105215,-795,0,1766090351,15118.765621320003,49.95922817999963,50696.04610488 2025-12-18,20:39:13.000,352,11105174,-795,0,1766090352,15118.704994530002,49.902835140004754,50696.060079120005 2025-12-18,20:39:14.000,352,11105181,-795,0,1766090353,15118.684785600002,49.81824557999789,50695.96924656 2025-12-18,20:39:15.000,352,11105167,-795,0,1766090354,15118.603949880002,49.797098189999815,50696.02514352 2025-12-18,20:39:16.000,352,11105172,-795,0,1766090355,15118.523114160002,49.70545950000087,50696.0181564 2025-12-18,20:39:17.000,352,11105194,-795,0,1766090356,15118.435542129992,49.69841037000151,50696.08104048001 2025-12-18,20:39:18.000,352,11105210,-795,0,1766090357,15118.361442720001,49.71955775999959,50696.06706624 2025-12-18,20:39:19.000,352,11105238,-795,0,1766090358,15118.24018914,49.71250863000023,50696.05309200001 2025-12-18,20:39:20.000,352,11105257,-795,0,1766090359,15118.17956235,49.804147319999174,50696.03213064001 2025-12-18,20:39:21.000,352,11105225,-795,0,1766090360,15118.07178138999,49.839392970003246,50696.060079120005 2025-12-18,20:39:22.000,352,11105198,-795,0,1766090361,15117.984209359995,50.00857209000242,50696.060079120005 2025-12-18,20:39:23.000,352,11105209,-795,0,1766090362,15117.883164709994,50.1284072999988,50696.00418216001 2025-12-18,20:39:24.000,352,11105209,-795,0,1766090363,15117.775383749999,50.262340770001174,50695.990207920004 2025-12-18,20:39:25.000,352,11105191,-795,0,1766090364,15117.734965889998,50.45971640999778,50695.9482852 2025-12-18,20:39:26.000,352,11105194,-795,0,1766090365,15117.667602789988,50.62889553000423,50695.89937536 2025-12-18,20:39:27.000,352,11105178,-795,0,1766090366,15117.647393859988,50.81217291000212,50695.90636248 2025-12-18,20:39:28.000,352,11105197,-795,0,1766090367,15117.586767069988,50.96020464000321,50695.81552992001 2025-12-18,20:39:29.000,352,11105194,-795,0,1766090368,15117.580030759993,51.03774507000344,50695.92033672 2025-12-18,20:39:30.000,352,11105177,-795,0,1766090369,15117.512667659998,51.115285500003665,50695.90636248 2025-12-18,20:39:31.000,352,11105181,-795,0,1766090370,15117.478986109993,51.12938376000238,50695.90636248 2025-12-18,20:39:32.000,352,11105172,-795,0,1766090371,15117.391414079997,51.108236370004306,50695.81552992001 2025-12-18,20:39:33.000,352,11105155,-795,0,1766090372,15117.404886700002,51.03774507000344,50695.822517040004 2025-12-18,20:39:34.000,352,11105199,-795,0,1766090373,15117.384677770002,50.97430290000193,50695.81552992001 2025-12-18,20:39:35.000,352,11105150,-795,0,1766090374,15117.364468840002,50.847418559998914,50695.78758144001 2025-12-18,20:39:36.000,352,11105141,-795,0,1766090375,15117.377941459992,50.720534220003174,50695.80155568 2025-12-18,20:39:37.000,352,11105166,-795,0,1766090376,15117.425095630002,50.54430597000464,50695.76662008001 2025-12-18,20:39:38.000,352,11105171,-795,0,1766090377,15117.438568249992,50.424470760000986,50695.78059432 2025-12-18,20:39:39.000,352,11105149,-795,0,1766090378,15117.478986109993,50.27643902999989,50695.75963296 2025-12-18,20:39:40.000,352,11105191,-795,0,1766090379,15117.485722420002,50.14250556000479,50695.6338648 2025-12-18,20:39:41.000,352,11105180,-795,0,1766090380,15117.539612899993,50.015621220001776,50695.73168448 2025-12-18,20:39:42.000,352,11105168,-795,0,1766090381,15117.600239689993,49.89578600999812,50695.68277464 2025-12-18,20:39:43.000,352,11105153,-795,0,1766090382,15117.667602789988,49.76890167000238,50695.71072312 2025-12-18,20:39:44.000,352,11105151,-795,0,1766090383,15117.674339099998,49.69841037000151,50695.64783904001 2025-12-18,20:39:45.000,352,11105184,-795,0,1766090384,15117.681075409993,49.613820810001926,50695.675787520006 2025-12-18,20:39:46.000,352,11105213,-795,0,1766090385,15117.701284339993,49.620869940001285,50695.61290344 2025-12-18,20:39:47.000,352,11105150,-795,0,1766090386,15117.721493269994,49.578575159997854,50695.58495496 2025-12-18,20:39:48.000,352,11105163,-795,0,1766090387,15117.728229579989,49.59267342000385,50695.53604512 2025-12-18,20:39:49.000,352,11105143,-795,0,1766090388,15117.647393859988,49.663164720004715,50695.52207088 2025-12-18,20:39:50.000,352,11105151,-795,0,1766090389,15117.627184929988,49.627919070000644,50695.50110952001 2025-12-18,20:39:51.000,352,11105185,-795,0,1766090390,15117.586767069988,49.69136124000215,50695.52905800001 2025-12-18,20:39:52.000,352,11105160,-795,0,1766090391,15117.566558139988,49.69841037000151,50695.5639936 2025-12-18,20:39:53.000,352,11105169,-795,0,1766090392,15117.499195039993,49.740705149997666,50695.5639936 2025-12-18,20:39:54.000,352,11105176,-795,0,1766090393,15117.438568249992,49.81119644999853,50695.50110952001 2025-12-18,20:39:55.000,352,11105132,-795,0,1766090394,15117.364468840002,49.853491230001964,50695.4941224 2025-12-18,20:39:56.000,352,11105211,-795,0,1766090395,15117.404886700002,49.93103166000219,50695.47316104 2025-12-18,20:39:57.000,352,11105158,-795,0,1766090396,15117.431831939997,50.00857209000242,50695.44521256 2025-12-18,20:39:58.000,352,11105189,-795,0,1766090397,15117.478986109993,50.04381773999921,50695.45219968001 2025-12-18,20:39:59.000,352,11105212,-795,0,1766090398,15117.539612899993,50.086112520002644,50695.389315600005 2025-12-18,20:40:00.000,352,11105206,-795,0,1766090399,15117.647393859988,50.1284072999988,50695.32643152 2025-12-18,20:40:01.000,352,11105187,-795,0,1766090400,15117.782120059994,50.18480034000095,50695.28450880001 2025-12-18,20:40:02.000,352,11105122,-795,0,1766090401,15117.91684626,50.205947729999025,50695.340405760006 2025-12-18,20:40:03.000,352,11105184,-795,0,1766090402,15118.05157245999,50.17775121000159,50695.36136712001 2025-12-18,20:40:04.000,352,11105155,-795,0,1766090403,15118.17956235,50.17070208000223,50695.28450880001 2025-12-18,20:40:05.000,352,11105198,-795,0,1766090404,15118.267134379996,50.14955469000415,50695.24258608001 2025-12-18,20:40:06.000,352,11105172,-795,0,1766090405,15118.294079619991,50.072014260003925,50695.26354744001 2025-12-18,20:40:07.000,352,11105170,-755,0,1766090406,15118.361442720001,49.94512992000091,50695.25656032 2025-12-18,20:40:08.000,352,11105199,-795,0,1766090407,15118.374915339991,49.839392970003246,50695.22861184 2025-12-18,20:40:09.000,352,11105199,-795,0,1766090408,15118.395124269991,49.72660688999895,50695.31245728001 2025-12-18,20:40:10.000,352,11105177,-795,0,1766090409,15118.368179029996,49.54332951000106,50695.33341864001 2025-12-18,20:40:11.000,352,11105194,-795,0,1766090410,15118.381651650001,49.437592560003395,50695.31245728001 2025-12-18,20:40:12.000,352,11105153,-795,0,1766090411,15118.374915339991,49.31070822000038,50695.319444400004 2025-12-18,20:40:13.000,352,11105177,-795,0,1766090412,15118.395124269991,49.27546257000358,50695.32643152 2025-12-18,20:40:14.000,352,11105157,-795,0,1766090413,15118.428805819996,49.268413440004224,50695.35438 2025-12-18,20:40:15.000,352,11105200,-795,0,1766090414,15118.489432609997,49.28251170000294,50695.38232848001 2025-12-18,20:40:16.000,352,11105196,-795,0,1766090415,15118.603949880002,49.388248650000605,50695.33341864001 2025-12-18,20:40:17.000,352,11105190,-795,0,1766090416,15118.812775489998,49.54332951000106,50695.35438 2025-12-18,20:40:18.000,352,11105180,-795,0,1766090417,15118.974446929999,49.71250863000023,50695.340405760006 2025-12-18,20:40:19.000,352,11105185,-795,0,1766090418,15119.17653623,49.91693340000347,50695.319444400004 2025-12-18,20:40:20.000,352,11105196,-795,0,1766090419,15119.43251600999,50.17775121000159,50695.2495732 2025-12-18,20:40:21.000,352,11105137,-795,0,1766090420,15119.634605309991,50.424470760000986,50695.22861184 2025-12-18,20:40:22.000,352,11105166,-795,0,1766090421,15119.910794019997,50.657092050001665,50695.179702 2025-12-18,20:40:23.000,352,11105220,-795,0,1766090422,15120.160037489994,50.896762470001704,50695.14476640001 2025-12-18,20:40:24.000,352,11105193,-795,0,1766090423,15120.36886309999,51.05184333000216,50695.13777928 2025-12-18,20:40:25.000,352,11105181,-795,0,1766090424,15120.483380369995,51.23512071000005,50695.11681792001 2025-12-18,20:40:26.000,352,11105180,-795,0,1766090425,15120.55747978,51.31266114000027,50695.02598536001 2025-12-18,20:40:27.000,352,11105189,-795,0,1766090426,15120.61137025999,51.33380852999835,50695.01201112 2025-12-18,20:40:28.000,352,11105184,-795,0,1766090427,15120.59789764,51.291513750002196,50694.99803688001 2025-12-18,20:40:29.000,352,11105173,-795,0,1766090428,15120.604633949995,51.19282593000389,50695.03297248 2025-12-18,20:40:30.000,352,11105200,-795,0,1766090429,15120.53053453999,51.05184333000216,50694.96310128 2025-12-18,20:40:31.000,352,11105156,-795,0,1766090430,15120.47664406,50.87561508000363,50695.102843680004 2025-12-18,20:40:32.000,352,11105180,-795,0,1766090431,15120.38907202999,50.650042920002306,50695.02598536001 2025-12-18,20:40:33.000,352,11105189,-795,0,1766090432,15120.28802737999,50.44561814999906,50695.08188232 2025-12-18,20:40:34.000,352,11105169,-795,0,1766090433,15120.254345829999,50.212996859998384,50695.13777928 2025-12-18,20:40:35.000,352,11105185,-795,0,1766090434,15120.207191659989,49.94512992000091,50695.26354744001 2025-12-18,20:40:36.000,352,11105153,-795,0,1766090435,15120.234136899999,49.69841037000151,50695.270534560004 2025-12-18,20:40:37.000,352,11105157,-595,0,1766090436,15120.261082139994,49.578575159997854,50695.35438 2025-12-18,20:40:38.000,352,11105174,-795,0,1766090437,15120.28802737999,49.36710126000253,50695.34739288 2025-12-18,20:40:39.000,352,11105169,-795,0,1766090438,15120.40928095999,49.268413440004224,50695.33341864001 2025-12-18,20:40:40.000,352,11105141,-795,0,1766090439,15120.53727085,49.204971270002716,50695.28450880001 2025-12-18,20:40:41.000,352,11105162,-795,0,1766090440,15120.65852443,49.22611866000079,50695.291495920006 2025-12-18,20:40:42.000,352,11105168,-795,0,1766090441,15120.793250629991,49.2895608300023,50695.26354744001 2025-12-18,20:40:43.000,352,11105174,-795,0,1766090442,15121.035757789992,49.395297779999964,50695.29848304 2025-12-18,20:40:44.000,352,11105176,-795,0,1766090443,15121.210901849998,49.613820810001926,50695.27752168 2025-12-18,20:40:45.000,352,11105207,-795,0,1766090444,15121.392782219998,49.86758949000068,50695.27752168 2025-12-18,20:40:46.000,352,11105170,-795,0,1766090445,15121.561189969994,50.093161650002,50695.221624720005 2025-12-18,20:40:47.000,352,11105183,-795,0,1766090446,15121.722861409995,50.41742163000163,50695.19367624001 2025-12-18,20:40:48.000,352,11105165,-795,0,1766090447,15121.81716975,50.720534220003174,50695.13079216 2025-12-18,20:40:49.000,352,11105172,-795,0,1766090448,15121.89126915999,51.02364681000472,50695.06790808 2025-12-18,20:40:50.000,352,11105142,-795,0,1766090449,15121.992313809991,51.291513750002196,50695.01201112 2025-12-18,20:40:51.000,352,11105185,-795,0,1766090450,15121.95863226,51.55233156000031,50694.956114160006 2025-12-18,20:40:52.000,352,11105192,-795,0,1766090451,15121.93842333,51.77790372000163,50694.94912704001 2025-12-18,20:40:53.000,352,11105168,-795,0,1766090452,15121.87779654,51.9470828400008,50694.92117856 2025-12-18,20:40:54.000,352,11105186,-795,0,1766090453,15121.763279269995,52.07396718000382,50694.94213992 2025-12-18,20:40:55.000,352,11105175,-795,0,1766090454,15121.63528938,52.165605870002764,50694.9002172 2025-12-18,20:40:56.000,352,11105150,-795,0,1766090455,15121.493826869999,52.18675326000084,50694.99803688001 2025-12-18,20:40:57.000,352,11105198,-795,0,1766090456,15121.298473879993,52.17265500000212,50695.01899824 2025-12-18,20:40:58.000,352,11105196,-795,0,1766090457,15121.035757789992,52.08101631000318,50695.1098308 2025-12-18,20:40:59.000,352,11105151,-795,0,1766090458,15120.853877419991,51.95413197000016,50695.20066336 2025-12-18,20:41:00.000,352,11105202,-795,0,1766090459,15120.61137025999,51.79200198000035,50695.22861184 2025-12-18,20:41:01.000,352,11105185,-795,0,1766090460,15120.402544649995,51.524135040002875,50695.319444400004 2025-12-18,20:41:02.000,352,11105201,-795,0,1766090461,15120.106147009988,51.26331723000476,50695.41027696001 2025-12-18,20:41:03.000,352,11105182,-795,0,1766090462,15119.883848780002,50.99545029000001,50695.54303224 2025-12-18,20:41:04.000,352,11105171,-795,0,1766090463,15119.715441029992,50.67823943999974,50695.557006480005 2025-12-18,20:41:05.000,352,11105157,-795,0,1766090464,15119.43251600999,50.38217598000483,50695.64085192 2025-12-18,20:41:06.000,352,11105164,-795,0,1766090465,15119.304526119995,50.05791599999793,50695.75264584 2025-12-18,20:41:07.000,352,11105169,-795,0,1766090466,15119.19000884999,49.839392970003246,50695.85046552 2025-12-18,20:41:08.000,352,11105166,-795,0,1766090467,15119.102436819994,49.64906645999872,50695.89937536 2025-12-18,20:41:09.000,352,11105176,-795,0,1766090468,15119.08896419999,49.49398559999827,50695.878414 2025-12-18,20:41:10.000,352,11105182,-795,0,1766090469,15119.122645749994,49.40939603999868,50695.941298080004 2025-12-18,20:41:11.000,352,11105189,-795,0,1766090470,15119.19674516,49.388248650000605,50695.93431096001 2025-12-18,20:41:12.000,352,11105154,-795,0,1766090471,15119.33147135999,49.395297779999964,50695.9482852 2025-12-18,20:41:13.000,352,11105223,-795,0,1766090472,15119.45946125,49.52923125000234,50695.81552992001 2025-12-18,20:41:14.000,352,11105192,-795,0,1766090473,15119.607660069996,49.6349682,50695.724697360005 2025-12-18,20:41:15.000,352,11105178,-795,0,1766090474,15119.836694609992,49.797098189999815,50695.675787520006 2025-12-18,20:41:16.000,352,11105134,-795,0,1766090475,15120.018574979993,50.00152296000306,50695.675787520006 2025-12-18,20:41:17.000,352,11105158,-795,0,1766090476,15120.133092249998,50.17070208000223,50695.61989056001 2025-12-18,20:41:18.000,352,11105185,-795,0,1766090477,15120.240873209994,50.35397946000012,50695.52207088 2025-12-18,20:41:19.000,352,11105174,-795,0,1766090478,15120.301499999994,50.49496206000185,50695.487135280004 2025-12-18,20:41:20.000,352,11105181,-795,0,1766090479,15120.37559941,50.650042920002306,50695.43123832001 2025-12-18,20:41:21.000,352,11105164,-635,0,1766090480,15120.321708929994,50.77692725999805,50695.487135280004 2025-12-18,20:41:22.000,352,11105185,-795,0,1766090481,15120.281291069994,50.81217291000212,50695.459186800006 2025-12-18,20:41:23.000,352,11105179,-795,0,1766090482,15120.180246419994,50.80512378000276,50695.487135280004 2025-12-18,20:41:24.000,352,11105192,-795,0,1766090483,15120.058992839993,50.7980746500034,50695.55001936001 2025-12-18,20:41:25.000,352,11105182,-795,0,1766090484,15119.890585089997,50.79102552000404,50695.58495496 2025-12-18,20:41:26.000,352,11105181,-795,0,1766090485,15119.621132690001,50.6852885699991,50695.57098072 2025-12-18,20:41:27.000,352,11105183,-795,0,1766090486,15119.405570769995,50.62184640000487,50695.64783904001 2025-12-18,20:41:28.000,352,11105183,-795,0,1766090487,15119.21695409,50.53725683999801,50695.71771024001 2025-12-18,20:41:29.000,352,11105129,-795,0,1766090488,15118.981183239994,50.438569019999704,50695.75264584 2025-12-18,20:41:30.000,352,11105174,-795,0,1766090489,15118.704994530002,50.32578294000268,50695.71771024001 2025-12-18,20:41:31.000,352,11105195,-795,0,1766090490,15118.509641539997,50.212996859998384,50695.794568560006 2025-12-18,20:41:32.000,352,11105193,-795,0,1766090491,15118.388387959996,50.16365295000287,50695.90636248 2025-12-18,20:41:33.000,352,11105212,-795,0,1766090492,15118.25366175999,50.11430904000008,50695.878414 2025-12-18,20:41:34.000,352,11105173,-795,0,1766090493,15118.186298659995,50.093161650002,50695.91334960001 2025-12-18,20:41:35.000,352,11105159,-795,0,1766090494,15118.15261710999,50.079063390003284,50695.92033672 2025-12-18,20:41:36.000,352,11105215,-795,0,1766090495,15118.186298659995,50.11430904000008,50695.89937536 2025-12-18,20:41:37.000,352,11105198,-795,0,1766090496,15118.25366175999,50.093161650002,50695.87142688 2025-12-18,20:41:38.000,352,11105144,-795,0,1766090497,15118.374915339991,50.14955469000415,50695.76662008001 2025-12-18,20:41:39.000,352,11105182,-795,0,1766090498,15118.563532020002,50.17775121000159,50695.73168448 2025-12-18,20:41:40.000,352,11105179,-795,0,1766090499,15118.806039179988,50.22709512000438,50695.773607200004 2025-12-18,20:41:41.000,352,11105200,-795,0,1766090500,15119.055282649999,50.22004598999774,50695.66880040001 2025-12-18,20:41:42.000,352,11105191,-795,0,1766090501,15119.31799874,50.248242510002456,50695.5639936 2025-12-18,20:41:43.000,352,11105196,-795,0,1766090502,15119.587451139996,50.23414425000374,50695.5639936 2025-12-18,20:41:44.000,352,11105163,-795,0,1766090503,15119.856903539992,50.205947729999025,50695.438225440004 2025-12-18,20:41:45.000,352,11105213,-795,0,1766090504,15120.085938079988,50.17775121000159,50695.46617392 2025-12-18,20:41:46.000,352,11105209,-795,0,1766090505,15120.301499999994,50.04381773999921,50695.36835424 2025-12-18,20:41:47.000,352,11105186,-795,0,1766090506,15120.49011667999,49.94512992000091,50695.389315600005 2025-12-18,20:41:48.000,352,11105200,-795,0,1766090507,15120.604633949995,49.82529471000453,50695.319444400004 2025-12-18,20:41:49.000,352,11105199,-795,0,1766090508,15120.705678599996,49.71250863000023,50695.340405760006 2025-12-18,20:41:50.000,352,11105155,-795,0,1766090509,15120.67199704999,49.564476899999136,50695.32643152 2025-12-18,20:41:51.000,352,11105195,-795,0,1766090510,15120.65178811999,49.34595387000445,50695.43123832001 2025-12-18,20:41:52.000,352,11105176,-795,0,1766090511,15120.55747978,49.18382388000464,50695.4242512 2025-12-18,20:41:53.000,352,11105190,-795,0,1766090512,15120.442962509995,49.028743020004185,50695.43123832001 2025-12-18,20:41:54.000,352,11105188,-795,0,1766090513,15120.193719039999,48.85956389999774,50695.46617392 2025-12-18,20:41:55.000,352,11105237,-795,0,1766090514,15119.957948189993,48.66923739000049,50695.5639936 2025-12-18,20:41:56.000,352,11105203,-795,0,1766090515,15119.722177340002,48.45071435999853,50695.54303224 2025-12-18,20:41:57.000,352,11105205,-795,0,1766090516,15119.43925232,48.30268263000471,50695.66181328 2025-12-18,20:41:58.000,352,11105198,-795,0,1766090517,15119.19674516,48.161700030002976,50695.71771024001 2025-12-18,20:41:59.000,352,11105178,-795,0,1766090518,15118.900347519993,48.01366830000188,50695.76662008001 2025-12-18,20:42:00.000,352,11105211,-795,0,1766090519,15118.711730839997,47.893833089998225,50695.843478400006 2025-12-18,20:42:01.000,352,11105215,-795,0,1766090520,15118.543323090002,47.80219439999928,50695.86443976001 2025-12-18,20:42:02.000,352,11105157,-715,0,1766090521,15118.374915339991,47.77399788000184,50695.878414 2025-12-18,20:42:03.000,352,11105198,-795,0,1766090522,15118.246925449996,47.717604839999694,50695.89937536 2025-12-18,20:42:04.000,352,11105163,-795,0,1766090523,15118.186298659995,47.64711353999883,50695.91334960001 2025-12-18,20:42:05.000,352,11105188,-795,0,1766090524,15118.166089729995,47.61891702000139,50695.90636248 2025-12-18,20:42:06.000,352,11105185,-795,0,1766090525,15118.13240817999,47.62596615000075,50695.843478400006 2025-12-18,20:42:07.000,352,11105155,-795,0,1766090526,15118.15261710999,47.62596615000075,50695.83649128001 2025-12-18,20:42:08.000,352,11105175,-795,0,1766090527,15118.26039807,47.64006440999947,50695.773607200004 2025-12-18,20:42:09.000,352,11105210,-795,0,1766090528,15118.327761169996,47.61186789000203,50695.66880040001 2025-12-18,20:42:10.000,352,11105206,-795,0,1766090529,15118.408596889996,47.66826093000418,50695.61989056001 2025-12-18,20:42:11.000,352,11105150,-795,0,1766090530,15118.556795709992,47.61186789000203,50695.64783904001 2025-12-18,20:42:12.000,352,11105198,-795,0,1766090531,15118.698258219993,47.63301528000011,50695.61989056001 2025-12-18,20:42:13.000,352,11105167,-795,0,1766090532,15118.812775489998,47.64711353999883,50695.508096640006 2025-12-18,20:42:14.000,352,11105218,-795,0,1766090533,15118.967710619989,47.63301528000011,50695.51508376 2025-12-18,20:42:15.000,352,11105186,-795,0,1766090534,15119.10917312999,47.66121180000482,50695.459186800006 2025-12-18,20:42:16.000,352,11105189,-795,0,1766090535,15119.243899329995,47.654162669998186,50695.459186800006 2025-12-18,20:42:17.000,352,11105180,-795,0,1766090536,15119.37862553,47.64711353999883,50695.44521256 2025-12-18,20:42:18.000,352,11105156,-795,0,1766090537,15119.43925232,47.60481876000267,50695.38232848001 2025-12-18,20:42:19.000,352,11105221,-795,0,1766090538,15119.54029697,47.5695731099986,50695.36835424 2025-12-18,20:42:20.000,352,11105194,-795,0,1766090539,15119.533560659991,47.492032679998374,50695.389315600005 2025-12-18,20:42:21.000,352,11105199,-795,0,1766090540,15119.54029697,47.365148340002634,50695.459186800006 2025-12-18,20:42:22.000,352,11105173,-795,0,1766090541,15119.45272493999,47.21711661000154,50695.438225440004 2025-12-18,20:42:23.000,352,11105190,-795,0,1766090542,15119.41230707999,47.069084880000446,50695.4941224 2025-12-18,20:42:24.000,352,11105161,-795,0,1766090543,15119.29778981,46.92810227999871,50695.5639936 2025-12-18,20:42:25.000,352,11105202,-795,0,1766090544,15119.183272539995,46.73777577000146,50695.61989056001 2025-12-18,20:42:26.000,352,11105190,-795,0,1766090545,15119.06875526999,46.57564578000165,50695.64783904001 2025-12-18,20:42:27.000,352,11105186,-755,0,1766090546,15118.900347519993,46.37122100999841,50695.64085192 2025-12-18,20:42:28.000,352,11105204,-795,0,1766090547,15118.806039179988,46.1738453700018,50695.724697360005 2025-12-18,20:42:29.000,352,11105212,-795,0,1766090548,15118.711730839997,45.99056799000391,50695.8085428 2025-12-18,20:42:30.000,352,11105199,-795,0,1766090549,15118.603949880002,45.87073278000025,50695.78758144001 2025-12-18,20:42:31.000,352,11105196,-795,0,1766090550,15118.624158810002,45.79319235000003,50695.90636248 2025-12-18,20:42:32.000,352,11105226,-795,0,1766090551,15118.637631429992,45.73679930999788,50695.941298080004 2025-12-18,20:42:33.000,352,11105179,-795,0,1766090552,15118.691521909997,45.72270104999916,50695.87142688 2025-12-18,20:42:34.000,352,11105199,-795,0,1766090553,15118.812775489998,45.72975017999852,50695.89937536 2025-12-18,20:42:35.000,352,11105196,-795,0,1766090554,15119.014864789999,45.814339739998104,50695.90636248 2025-12-18,20:42:36.000,352,11105186,-795,0,1766090555,15119.243899329995,45.92007669000304,50695.78059432 2025-12-18,20:42:37.000,352,11105150,-795,0,1766090556,15119.45946125,46.04696102999878,50695.71771024001 2025-12-18,20:42:38.000,352,11105163,-795,0,1766090557,15119.762595200002,46.11745232999965,50695.71072312 2025-12-18,20:42:39.000,352,11105183,-795,0,1766090558,15120.032047599998,46.29368057999818,50695.654826160004 2025-12-18,20:42:40.000,352,11105120,-795,0,1766090559,15120.274554759999,46.448761439998634,50695.57098072 2025-12-18,20:42:41.000,352,11105147,-795,0,1766090560,15120.49685299,46.610891429998446,50695.508096640006 2025-12-18,20:42:42.000,352,11105182,-795,0,1766090561,15120.6383155,46.709579250004026,50695.52207088 2025-12-18,20:42:43.000,352,11105192,-795,0,1766090562,15120.766305389996,46.81531620000169,50695.4941224 2025-12-18,20:42:44.000,352,11105195,-795,0,1766090563,15120.833668489991,46.86466011000448,50695.48014816001 2025-12-18,20:42:45.000,352,11105171,-795,0,1766090564,15120.799986940001,46.92810227999871,50695.389315600005 2025-12-18,20:42:46.000,352,11105169,-795,0,1766090565,15120.766305389996,47.019740969997656,50695.39630272 2025-12-18,20:42:47.000,352,11105148,-795,0,1766090566,15120.69220597999,47.09728139999788,50695.459186800006 2025-12-18,20:42:48.000,352,11105174,-795,0,1766090567,15120.55074346999,47.17482182999811,50695.487135280004 2025-12-18,20:42:49.000,352,11105145,-795,0,1766090568,15120.36886309999,47.259411389997695,50695.487135280004 2025-12-18,20:42:50.000,352,11105152,-795,0,1766090569,15120.166773799989,47.365148340002634,50695.52207088 2025-12-18,20:42:51.000,352,11105191,-795,0,1766090570,15120.005102359988,47.51318007000373,50695.605916320004 2025-12-18,20:42:52.000,352,11105189,-795,0,1766090571,15119.755858889992,47.64006440999947,50695.654826160004 2025-12-18,20:42:53.000,352,11105175,-795,0,1766090572,15119.573978519991,47.77399788000184,50695.68277464 2025-12-18,20:42:54.000,352,11105145,-795,0,1766090573,15119.365152909995,47.950226130000374,50695.703736 2025-12-18,20:42:55.000,352,11105151,-795,0,1766090574,15119.19674516,48.09120873000211,50695.71072312 2025-12-18,20:42:56.000,352,11105173,-795,0,1766090575,15119.028337409989,48.24628959000256,50695.74565872001 2025-12-18,20:42:57.000,352,11105151,-715,0,1766090576,15118.981183239994,48.387272190004296,50695.794568560006 2025-12-18,20:42:58.000,352,11105150,-795,0,1766090577,15118.913820139998,48.521205659999396,50695.76662008001 2025-12-18,20:42:59.000,352,11105168,-795,0,1766090578,15118.859929659993,48.633991740003694,50695.773607200004 2025-12-18,20:43:00.000,352,11105167,-795,0,1766090579,15118.934029069998,48.732679560002,50695.75264584 2025-12-18,20:43:01.000,352,11105192,-795,0,1766090580,15119.122645749994,48.81726912000158,50695.78059432 2025-12-18,20:43:02.000,352,11105194,-795,0,1766090581,15119.243899329995,48.87366216000373,50695.703736 2025-12-18,20:43:03.000,352,11105189,-795,0,1766090582,15119.47967018,48.937104329997965,50695.64783904001 2025-12-18,20:43:04.000,352,11105141,-795,0,1766090583,15119.803013060002,48.972349980002036,50695.58495496 2025-12-18,20:43:05.000,352,11105179,-795,0,1766090584,15120.099410699993,49.00759562999883,50695.605916320004 2025-12-18,20:43:06.000,352,11105184,-795,0,1766090585,15120.4362262,49.09923431999778,50695.47316104 2025-12-18,20:43:07.000,352,11105114,-795,0,1766090586,15120.806723249996,49.155627359999926,50695.39630272 2025-12-18,20:43:08.000,352,11105139,-795,0,1766090587,15121.278264949993,49.24021691999951,50695.37534136 2025-12-18,20:43:09.000,352,11105180,-795,0,1766090588,15121.7161251,49.261364310004865,50695.319444400004 2025-12-18,20:43:10.000,352,11105154,-795,0,1766090589,15122.046204289996,49.34595387000445,50695.20066336 2025-12-18,20:43:11.000,352,11105165,-795,0,1766090590,15122.436910269993,49.395297779999964,50695.179702 2025-12-18,20:43:12.000,352,11105182,-795,0,1766090591,15122.733307909999,49.42349430000468,50695.14476640001 2025-12-18,20:43:13.000,352,11105122,-795,0,1766090592,15122.94886982999,49.55037864000042,50695.053933840005 2025-12-18,20:43:14.000,352,11105136,-795,0,1766090593,15123.09033233999,49.6349682,50694.99104976 2025-12-18,20:43:15.000,352,11105133,-795,0,1766090594,15123.204849609996,49.70545950000087,50695.01899824 2025-12-18,20:43:16.000,352,11105152,-795,0,1766090595,15123.245267469996,49.81824557999789,50694.97707552001 2025-12-18,20:43:17.000,352,11105096,-795,0,1766090596,15123.1981133,49.902835140004754,50694.9700884 2025-12-18,20:43:18.000,352,11105150,-795,0,1766090597,15123.05665079,49.973326439998345,50694.94213992 2025-12-18,20:43:19.000,352,11105145,-795,0,1766090598,15122.95560614,50.10725991000072,50694.97707552001 2025-12-18,20:43:20.000,352,11105169,-795,0,1766090599,15122.76698945999,50.22709512000438,50694.99803688001 2025-12-18,20:43:21.000,352,11105194,-795,0,1766090600,15122.558163849993,50.32578294000268,50695.13079216 2025-12-18,20:43:22.000,352,11105134,-795,0,1766090601,15122.322393000002,50.45266727999842,50695.13777928 2025-12-18,20:43:23.000,352,11105115,-795,0,1766090602,15122.079885840001,50.614797269998235,50695.11681792001 2025-12-18,20:43:24.000,352,11105125,-795,0,1766090603,15121.85758761,50.706435960004455,50695.19367624001 2025-12-18,20:43:25.000,352,11105142,-795,0,1766090604,15121.61508045,50.833320300000196,50695.291495920006 2025-12-18,20:43:26.000,352,11105190,-795,0,1766090605,15121.439936389994,51.016597679998085,50695.319444400004 2025-12-18,20:43:27.000,352,11105163,-795,0,1766090606,15121.177220299993,51.1434820200011,50695.36136712001 2025-12-18,20:43:28.000,352,11105181,-795,0,1766090607,15120.988603619997,51.242169839999406,50695.35438 2025-12-18,20:43:29.000,352,11105125,-795,0,1766090608,15120.820195870001,51.38315244000114,50695.40328984 2025-12-18,20:43:30.000,352,11105135,-795,0,1766090609,15120.63157918999,51.5029876500048,50695.438225440004 2025-12-18,20:43:31.000,352,11105194,-795,0,1766090610,15120.442962509995,51.56642981999903,50695.43123832001 2025-12-18,20:43:32.000,352,11105163,-795,0,1766090611,15120.33518155,51.67216677000397,50695.52905800001 2025-12-18,20:43:33.000,352,11105174,-795,0,1766090612,15120.254345829999,51.749707200004195,50695.6338648 2025-12-18,20:43:34.000,352,11105139,-795,0,1766090613,15120.119619629993,51.82019849999779,50695.605916320004 2025-12-18,20:43:35.000,352,11105177,-795,0,1766090614,15120.038783909993,51.90478806000465,50695.59194208 2025-12-18,20:43:36.000,352,11105166,-795,0,1766090615,15119.924266640002,51.96118109999952,50695.59194208 2025-12-18,20:43:37.000,352,11105120,-795,0,1766090616,15119.897321399993,52.03872152999975,50695.64085192 2025-12-18,20:43:38.000,352,11105138,-795,0,1766090617,15119.836694609992,52.12331108999933,50695.59892920001 2025-12-18,20:43:39.000,352,11105139,-795,0,1766090618,15119.823221990002,52.165605870002764,50695.61989056001 2025-12-18,20:43:40.000,352,11105140,-795,0,1766090619,15119.769331509997,52.151507610004046,50695.61290344 2025-12-18,20:43:41.000,352,11105193,-795,0,1766090620,15119.728913649997,52.165605870002764,50695.64783904001 2025-12-18,20:43:42.000,352,11105166,-795,0,1766090621,15119.701968410001,52.22199891000491,50695.64783904001 2025-12-18,20:43:43.000,352,11105150,-795,0,1766090622,15119.701968410001,52.25724456000171,50695.703736 2025-12-18,20:43:44.000,352,11105183,-795,0,1766090623,15119.654814239992,52.20790064999892,50695.64085192 2025-12-18,20:43:45.000,352,11105169,-795,0,1766090624,15119.587451139996,52.158556740003405,50695.6338648 2025-12-18,20:43:46.000,352,11105193,-795,0,1766090625,15119.49987911,52.0951145700019,50695.64085192 2025-12-18,20:43:47.000,352,11105159,-795,0,1766090626,15119.41904339,52.052819789998466,50695.64085192 2025-12-18,20:43:48.000,352,11105175,-795,0,1766090627,15119.25063563999,51.99642675000359,50695.7386716 2025-12-18,20:43:49.000,352,11105159,-795,0,1766090628,15119.082227889994,51.89773892999801,50695.75264584 2025-12-18,20:43:50.000,352,11105170,-795,0,1766090629,15118.900347519993,51.80610023999907,50695.703736 2025-12-18,20:43:51.000,352,11105156,-795,0,1766090630,15118.752148699998,51.707412420000765,50695.822517040004 2025-12-18,20:43:52.000,352,11105206,-795,0,1766090631,15118.496168919992,51.62282286000118,50695.83649128001 2025-12-18,20:43:53.000,352,11105160,-635,0,1766090632,15118.314288549991,51.53823330000159,50695.90636248 2025-12-18,20:43:54.000,352,11105175,-795,0,1766090633,15118.09199031999,51.51003678000416,50695.90636248 2025-12-18,20:43:55.000,352,11105154,-795,0,1766090634,15117.91010994999,51.3902015700005,50695.97623368 2025-12-18,20:43:56.000,352,11105160,-795,0,1766090635,15117.714756959998,51.31971026999963,50696.07405336 2025-12-18,20:43:57.000,352,11105152,-715,0,1766090636,15117.566558139988,51.298562880001555,50696.04610488 2025-12-18,20:43:58.000,352,11105148,-795,0,1766090637,15117.445304560002,51.27741549000348,50696.13693744 2025-12-18,20:43:59.000,352,11105152,-795,0,1766090638,15117.337523599992,51.26331723000476,50696.108988960004 2025-12-18,20:44:00.000,352,11105160,-795,0,1766090639,15117.216270019991,51.19282593000389,50696.129950320006 2025-12-18,20:44:01.000,352,11105158,-795,0,1766090640,15117.095016439991,51.19282593000389,50696.060079120005 2025-12-18,20:44:02.000,352,11105179,-795,0,1766090641,15117.01418071999,51.13643289000174,50696.22078288001 2025-12-18,20:44:03.000,352,11105175,-795,0,1766090642,15116.98049917,51.09413810999831,50696.22078288001 2025-12-18,20:44:04.000,352,11105212,-795,0,1766090643,15116.91313606999,51.08708897999895,50696.17187304001 2025-12-18,20:44:05.000,352,11105190,-795,0,1766090644,15116.79188248999,51.065941590000875,50696.20680864 2025-12-18,20:44:06.000,352,11105208,-795,0,1766090645,15116.71778308,51.03774507000344,50696.24873136001 2025-12-18,20:44:07.000,352,11105209,-795,0,1766090646,15116.643683669994,51.00249941999937,50696.19982152001 2025-12-18,20:44:08.000,352,11105202,-795,0,1766090647,15116.576320569999,50.97430290000193,50696.19982152001 2025-12-18,20:44:09.000,352,11105206,-795,0,1766090648,15116.535902709998,50.98135203000129,50696.402448 2025-12-18,20:44:10.000,352,11105223,-795,0,1766090649,15116.448330679988,50.97430290000193,50696.24873136001 2025-12-18,20:44:11.000,352,11105223,-795,0,1766090650,15116.320340789993,50.98135203000129,50696.28366696 2025-12-18,20:44:12.000,352,11105198,-795,0,1766090651,15116.246241380002,50.97430290000193,50696.227770000005 2025-12-18,20:44:13.000,352,11105156,-795,0,1766090652,15116.199087209992,51.00249941999937,50696.325589680004 2025-12-18,20:44:14.000,352,11105198,-795,0,1766090653,15116.104778870002,51.05184333000216,50696.31860256001 2025-12-18,20:44:15.000,352,11105200,-795,0,1766090654,15116.003734220001,51.080039849999594,50696.24174424 2025-12-18,20:44:16.000,352,11105158,-795,0,1766090655,15115.936371119991,51.15758027999982,50696.18584728 2025-12-18,20:44:17.000,352,11105196,-795,0,1766090656,15115.889216949996,51.17167853999854,50696.227770000005 2025-12-18,20:44:18.000,352,11105161,-795,0,1766090657,15115.78143599,51.1787276699979,50696.19982152001 2025-12-18,20:44:19.000,352,11105175,-795,0,1766090658,15115.76122706,51.22102245000133,50696.23475712 2025-12-18,20:44:20.000,352,11105178,-795,0,1766090659,15115.70060027,51.21397332000197,50696.16488592 2025-12-18,20:44:21.000,352,11105169,-795,0,1766090660,15115.70060027,51.22807158000069,50696.19982152001 2025-12-18,20:44:22.000,352,11105165,-795,0,1766090661,15115.67365502999,51.18577680000453,50696.14392456 2025-12-18,20:44:23.000,352,11105186,-795,0,1766090662,15115.687127649995,51.18577680000453,50696.11597608 2025-12-18,20:44:24.000,352,11105198,-795,0,1766090663,15115.687127649995,51.108236370004306,50696.157898800004 2025-12-18,20:44:25.000,352,11105186,-795,0,1766090664,15115.747754439995,51.0447942000028,50696.08104048001 2025-12-18,20:44:26.000,352,11105195,-795,0,1766090665,15115.788172299995,50.97430290000193,50696.07405336 2025-12-18,20:44:27.000,352,11104995,-795,0,1766090666,15115.909425879996,50.91086073000042,50695.98322080001 2025-12-18,20:44:28.000,352,11105171,-795,0,1766090667,15115.976788979991,50.76282899999933,50695.99719504 2025-12-18,20:44:29.000,352,11105191,-795,0,1766090668,15116.084569940002,50.657092050001665,50695.95527232001 2025-12-18,20:44:30.000,352,11105195,-795,0,1766090669,15116.192350899997,50.56545336000272,50695.89937536 2025-12-18,20:44:31.000,352,11105150,-795,0,1766090670,15116.327077100002,50.41037250000227,50695.892388240005 2025-12-18,20:44:32.000,352,11105175,-795,0,1766090671,15116.482012229993,50.26938990000053,50695.90636248 2025-12-18,20:44:33.000,352,11105161,-795,0,1766090672,15116.583056879994,50.15660382000351,50695.87142688 2025-12-18,20:44:34.000,352,11105158,-795,0,1766090673,15116.677365219999,50.00857209000242,50695.85046552 2025-12-18,20:44:35.000,352,11105175,-795,0,1766090674,15116.724519389994,49.839392970003246,50695.75963296 2025-12-18,20:44:36.000,352,11105177,-795,0,1766090675,15116.75820094,49.70545950000087,50695.822517040004 2025-12-18,20:44:37.000,352,11105184,-795,0,1766090676,15116.77167355999,49.52218212000298,50695.78059432 2025-12-18,20:44:38.000,352,11105182,-795,0,1766090677,15116.75820094,49.37415039000189,50695.7386716 2025-12-18,20:44:39.000,352,11105185,-795,0,1766090678,15116.677365219999,49.261364310004865,50695.7386716 2025-12-18,20:44:40.000,352,11105170,-795,0,1766090679,15116.556111639999,49.09923431999778,50695.773607200004 2025-12-18,20:44:41.000,352,11105170,-795,0,1766090680,15116.441594369993,48.96530085000268,50695.74565872001 2025-12-18,20:44:42.000,352,11105174,-795,0,1766090681,15116.192350899997,48.81726912000158,50695.68277464 2025-12-18,20:44:43.000,352,11105139,-795,0,1766090682,15115.970052669996,48.77497433999815,50695.69674888001 2025-12-18,20:44:44.000,352,11105177,-795,0,1766090683,15115.767963369995,48.69038477999857,50695.675787520006 2025-12-18,20:44:45.000,352,11105173,-795,0,1766090684,15115.525456209994,48.61284434999834,50695.703736 2025-12-18,20:44:46.000,352,11105151,-795,0,1766090685,15115.229058569988,48.59169696000026,50695.73168448 2025-12-18,20:44:47.000,352,11105185,-795,0,1766090686,15114.993287719997,48.570549570002186,50695.74565872001 2025-12-18,20:44:48.000,352,11105166,-795,0,1766090687,15114.710362699996,48.56350044000283,50695.843478400006 2025-12-18,20:44:49.000,352,11105158,-795,0,1766090688,15114.45438291999,48.54235305000475,50695.88540112001 2025-12-18,20:44:50.000,352,11105149,-795,0,1766090689,15114.171457899989,48.50710740000068,50695.90636248 2025-12-18,20:44:51.000,352,11105121,-795,0,1766090690,15113.908741810003,48.51415653000004,50695.9482852 2025-12-18,20:44:52.000,352,11105177,-795,0,1766090691,15113.652762029997,48.45071435999853,50695.97623368 2025-12-18,20:44:53.000,352,11105165,-795,0,1766090692,15113.40351856,48.40841958000237,50696.04610488 2025-12-18,20:44:54.000,352,11105188,-795,0,1766090693,15113.147538779995,48.31678089000343,50696.00418216001 2025-12-18,20:44:55.000,352,11105161,-795,0,1766090694,15112.999339959999,48.2392404600032,50696.04610488 2025-12-18,20:44:56.000,352,11105175,-795,0,1766090695,15112.851141139989,48.119405249999545,50696.08104048001 2025-12-18,20:44:57.000,352,11105172,-795,0,1766090696,15112.743360179993,48.07006134000403,50696.15091168001 2025-12-18,20:44:58.000,352,11105184,-795,0,1766090697,15112.615370289997,47.95727525999973,50696.14392456 2025-12-18,20:44:59.000,352,11105149,-795,0,1766090698,15112.561479809992,47.83744005000335,50696.178860160006 2025-12-18,20:45:00.000,352,11105208,-795,0,1766090699,15112.568216120002,47.73170309999841,50696.157898800004 2025-12-18,20:45:01.000,352,11105125,-795,0,1766090700,15112.608633980002,47.66121180000482,50696.15091168001 2025-12-18,20:45:02.000,352,11105142,-715,0,1766090701,15112.709678629988,47.59776963000331,50696.18584728 2025-12-18,20:45:03.000,352,11105170,-795,0,1766090702,15112.837668519998,47.534327460001805,50696.18584728 2025-12-18,20:45:04.000,352,11105167,-795,0,1766090703,15113.05996675,47.590720500003954,50696.17187304001 2025-12-18,20:45:05.000,352,11105172,-795,0,1766090704,15113.32268284,47.68940832000226,50696.108988960004 2025-12-18,20:45:06.000,352,11105136,-795,0,1766090705,15113.625816790001,47.80219439999928,50696.00418216001 2025-12-18,20:45:07.000,352,11105164,-795,0,1766090706,15113.949159669988,47.992520910003805,50695.91334960001 2025-12-18,20:45:08.000,352,11105186,-795,0,1766090707,15114.33312933999,48.168749160002335,50695.8085428 2025-12-18,20:45:09.000,352,11105166,-795,0,1766090708,15114.676681149991,48.40841958000237,50695.675787520006 2025-12-18,20:45:10.000,352,11105194,-795,0,1766090709,15115.000024029992,48.59169696000026,50695.59194208 2025-12-18,20:45:11.000,352,11105163,-795,0,1766090710,15115.343575839994,48.83841650999966,50695.52207088 2025-12-18,20:45:12.000,352,11105175,-795,0,1766090711,15115.7208092,49.09218518999842,50695.52207088 2025-12-18,20:45:13.000,352,11105178,-795,0,1766090712,15115.983525290001,49.34595387000445,50695.44521256 2025-12-18,20:45:14.000,352,11105154,-795,0,1766090713,15116.205823520002,49.564476899999136,50695.31245728001 2025-12-18,20:45:15.000,352,11105153,-795,0,1766090714,15116.313604479998,49.677262980003434,50695.20765048 2025-12-18,20:45:16.000,352,11105108,-795,0,1766090715,15116.482012229993,49.81119644999853,50695.20765048 2025-12-18,20:45:17.000,352,11105173,-795,0,1766090716,15116.475275919998,49.90988427000411,50695.172714880006 2025-12-18,20:45:18.000,352,11105171,-795,0,1766090717,15116.495484849998,49.94512992000091,50695.15874064 2025-12-18,20:45:19.000,352,11105173,-795,0,1766090718,15116.468539609989,49.93103166000219,50695.172714880006 2025-12-18,20:45:20.000,352,11105180,-795,0,1766090719,15116.434858059998,49.93103166000219,50695.221624720005 2025-12-18,20:45:21.000,352,11105151,-795,0,1766090720,15116.360758649993,49.93103166000219,50695.28450880001 2025-12-18,20:45:22.000,352,11105184,-795,0,1766090721,15116.266450310002,49.86054036000132,50695.26354744001 2025-12-18,20:45:23.000,352,11105177,-795,0,1766090722,15116.165405660002,49.82529471000453,50695.29848304 2025-12-18,20:45:24.000,352,11105188,-795,0,1766090723,15116.131724109997,49.797098189999815,50695.340405760006 2025-12-18,20:45:25.000,352,11105143,-795,0,1766090724,15116.030679459996,49.7829999300011,50695.35438 2025-12-18,20:45:26.000,352,11105190,-795,0,1766090725,15115.990261599996,49.76185254000302,50695.35438 2025-12-18,20:45:27.000,352,11105206,-795,0,1766090726,15115.956580049991,49.797098189999815,50695.35438 2025-12-18,20:45:28.000,352,11105203,-795,0,1766090727,15115.983525290001,49.846442100002605,50695.37534136 2025-12-18,20:45:29.000,352,11105125,-795,0,1766090728,15115.983525290001,49.89578600999812,50695.41027696001 2025-12-18,20:45:30.000,352,11105140,-795,0,1766090729,15116.023943150001,49.9944738300037,50695.39630272 2025-12-18,20:45:31.000,352,11105158,-795,0,1766090730,15116.138460419992,50.15660382000351,50695.43123832001 2025-12-18,20:45:32.000,352,11105134,-795,0,1766090731,15116.266450310002,50.311684680003964,50695.33341864001 2025-12-18,20:45:33.000,352,11105134,-795,0,1766090732,15116.374231269998,50.50201119000121,50695.221624720005 2025-12-18,20:45:34.000,352,11105124,-795,0,1766090733,15116.549375329989,50.69233769999846,50695.221624720005 2025-12-18,20:45:35.000,352,11105193,-635,0,1766090734,15116.81209141999,50.92495898999914,50695.09585656001 2025-12-18,20:45:36.000,352,11105155,-795,0,1766090735,15117.05459857999,51.1787276699979,50695.08188232 2025-12-18,20:45:37.000,352,11105181,-795,0,1766090736,15117.350996219997,51.4888893899988,50695.005024000006 2025-12-18,20:45:38.000,352,11105176,-795,0,1766090737,15117.606975999988,51.749707200004195,50694.82335888 2025-12-18,20:45:39.000,352,11105203,-795,0,1766090738,15117.943791499994,51.99642675000359,50694.80239752 2025-12-18,20:45:40.000,352,11105151,-795,0,1766090739,15118.25366175999,52.22904804000427,50694.655668 2025-12-18,20:45:41.000,352,11105135,-795,0,1766090740,15118.577004639992,52.46871846000431,50694.62771952 2025-12-18,20:45:42.000,352,11105184,-795,0,1766090741,15118.886874899988,52.701339749997715,50694.59278392001 2025-12-18,20:45:43.000,352,11105168,-675,0,1766090742,15119.17653623,52.919862779999676,50694.46701576 2025-12-18,20:45:44.000,352,11105150,-795,0,1766090743,15119.425779699995,53.06789451000077,50694.41810592 2025-12-18,20:45:45.000,352,11105194,-795,0,1766090744,15119.735649959992,53.16658232999907,50694.34823472 2025-12-18,20:45:46.000,352,11105185,-795,0,1766090745,15119.951211879998,53.2441227599993,50694.29932488 2025-12-18,20:45:47.000,352,11105174,-795,0,1766090746,15120.180246419994,53.29346667000209,50694.25041504 2025-12-18,20:45:48.000,352,11105140,-795,0,1766090747,15120.362126789994,53.27936841000337,50694.22945368 2025-12-18,20:45:49.000,352,11105175,-795,0,1766090748,15120.47664406,53.28641754000273,50694.13862112001 2025-12-18,20:45:50.000,352,11105165,-795,0,1766090749,15120.61137025999,53.23707362999994,50694.18054384 2025-12-18,20:45:51.000,352,11105176,-795,0,1766090750,15120.67873336,53.16658232999907,50694.20849232001 2025-12-18,20:45:52.000,352,11105186,-795,0,1766090751,15120.732623839991,53.07494364000013,50694.17355672 2025-12-18,20:45:53.000,352,11105165,-795,0,1766090752,15120.746096459996,52.95510843000375,50694.23644080001 2025-12-18,20:45:54.000,352,11105181,-795,0,1766090753,15120.752832769991,52.81412583000201,50694.23644080001 2025-12-18,20:45:55.000,352,11105133,-795,0,1766090754,15120.69894229,52.687241489998996,50694.23644080001 2025-12-18,20:45:56.000,352,11105148,-795,0,1766090755,15120.61137025999,52.5392097599979,50694.264389280004 2025-12-18,20:45:57.000,352,11105184,-795,0,1766090756,15120.46990774999,52.4405219399996,50694.3412476 2025-12-18,20:45:58.000,352,11105178,-795,0,1766090757,15120.32844523999,52.31363760000386,50694.35522184001 2025-12-18,20:45:59.000,352,11105153,-795,0,1766090758,15120.160037489994,52.22199891000491,50694.36919608 2025-12-18,20:46:00.000,352,11105198,-795,0,1766090759,15119.984893430003,52.0951145700019,50694.40413168001 2025-12-18,20:46:01.000,352,11105139,-795,0,1766090760,15119.762595200002,52.04577065999911,50694.44605440001 2025-12-18,20:46:02.000,352,11105188,-795,0,1766090761,15119.547033279996,51.96823022999888,50694.480990000004 2025-12-18,20:46:03.000,352,11105188,-795,0,1766090762,15119.33820767,51.9470828400008,50694.49496424001 2025-12-18,20:46:04.000,352,11105200,-795,0,1766090763,15119.142854679994,51.89773892999801,50694.57182256001 2025-12-18,20:46:05.000,352,11105162,-795,0,1766090764,15118.886874899988,51.876591539999936,50694.55784832 2025-12-18,20:46:06.000,352,11105164,-795,0,1766090765,15118.664576670002,51.89773892999801,50694.669642240005 2025-12-18,20:46:07.000,352,11105183,-795,0,1766090766,15118.462487370001,51.91888632000337,50694.648680880004 2025-12-18,20:46:08.000,352,11105158,-795,0,1766090767,15118.21998021,51.91888632000337,50694.816371760004 2025-12-18,20:46:09.000,352,11105203,-795,0,1766090768,15118.03136352999,51.940033710001444,50694.89323008 2025-12-18,20:46:10.000,352,11105201,-795,0,1766090769,15117.782120059994,51.96118109999952,50694.94213992 2025-12-18,20:46:11.000,352,11105112,-795,0,1766090770,15117.573294449998,52.03872152999975,50694.94912704001 2025-12-18,20:46:12.000,352,11105190,-795,0,1766090771,15117.371205149997,52.03872152999975,50695.06790808 2025-12-18,20:46:13.000,352,11105176,-795,0,1766090772,15117.10175275,52.07396718000382,50695.06790808 2025-12-18,20:46:14.000,352,11105156,-795,0,1766090773,15116.81882773,52.116261959999974,50695.13079216 2025-12-18,20:46:15.000,352,11105176,-795,0,1766090774,15116.657156289999,52.151507610004046,50695.24258608001 2025-12-18,20:46:16.000,352,11105126,-795,0,1766090775,15116.468539609989,52.18675326000084,50695.27752168 2025-12-18,20:46:17.000,352,11105169,-795,0,1766090776,15116.252977689997,52.151507610004046,50695.32643152 2025-12-18,20:46:18.000,352,11105214,-795,0,1766090777,15115.996997909991,52.20085151999956,50695.38232848001 2025-12-18,20:46:19.000,352,11105175,-795,0,1766090778,15115.80164492,52.18675326000084,50695.4242512 2025-12-18,20:46:20.000,352,11105181,-795,0,1766090779,15115.55913776,52.109212830000615,50695.52905800001 2025-12-18,20:46:21.000,352,11105136,-795,0,1766090780,15115.363784769994,52.08101631000318,50695.557006480005 2025-12-18,20:46:22.000,352,11105172,-795,0,1766090781,15115.121277609993,52.00347588000295,50695.59194208 2025-12-18,20:46:23.000,352,11105166,-795,0,1766090782,15114.898979379992,51.890689799998654,50695.654826160004 2025-12-18,20:46:24.000,352,11105169,-795,0,1766090783,15114.744044250001,51.78495285000099,50695.73168448 2025-12-18,20:46:25.000,352,11105152,-795,0,1766090784,15114.58237281,51.67921590000333,50695.8085428 2025-12-18,20:46:26.000,352,11105143,-795,0,1766090785,15114.36007458,51.56642981999903,50695.82950416 2025-12-18,20:46:27.000,352,11105189,-795,0,1766090786,15114.164721589994,51.3902015700005,50695.892388240005 2025-12-18,20:46:28.000,352,11105165,-795,0,1766090787,15114.023259079993,51.256268099998124,50695.892388240005 2025-12-18,20:46:29.000,352,11105166,-795,0,1766090788,15113.922214429993,51.108236370004306,50695.843478400006 2025-12-18,20:46:30.000,352,11105203,-795,0,1766090789,15113.834642399997,51.00249941999937,50695.83649128001 2025-12-18,20:46:31.000,352,11105128,-795,0,1766090790,15113.774015609997,50.86856595000427,50695.86443976001 2025-12-18,20:46:32.000,352,11105198,-795,0,1766090791,15113.780751919992,50.74168161000125,50695.75963296 2025-12-18,20:46:33.000,352,11105175,-795,0,1766090792,15113.794224539997,50.671190310000384,50695.71771024001 2025-12-18,20:46:34.000,352,11105204,-795,0,1766090793,15113.834642399997,50.614797269998235,50695.75963296 2025-12-18,20:46:35.000,352,11105210,-795,0,1766090794,15113.935687049998,50.56545336000272,50695.724697360005 2025-12-18,20:46:36.000,352,11105196,-755,0,1766090795,15114.056940629998,50.50906032000057,50695.703736 2025-12-18,20:46:37.000,352,11105203,-795,0,1766090796,15114.198403139999,50.45971640999778,50695.66880040001 2025-12-18,20:46:38.000,352,11105202,-795,0,1766090797,15114.326393029995,50.41037250000227,50695.58495496 2025-12-18,20:46:39.000,352,11105180,-795,0,1766090798,15114.47459184999,50.438569019999704,50695.54303224 2025-12-18,20:46:40.000,352,11105192,-795,0,1766090799,15114.629526979996,50.39627424000355,50695.52207088 2025-12-18,20:46:41.000,352,11105145,-795,0,1766090800,15114.737307939991,50.41742163000163,50695.47316104 2025-12-18,20:46:42.000,352,11105186,-795,0,1766090801,15114.824879970001,50.3398812000014,50695.39630272 2025-12-18,20:46:43.000,352,11105192,-795,0,1766090802,15114.838352589992,50.35397946000012,50695.389315600005 2025-12-18,20:46:44.000,352,11105110,-795,0,1766090803,15114.892243069997,50.35397946000012,50695.36835424 2025-12-18,20:46:45.000,352,11105174,-795,0,1766090804,15114.838352589992,50.33283207000204,50695.35438 2025-12-18,20:46:46.000,352,11105168,-795,0,1766090805,15114.818143659992,50.31873381000332,50695.36136712001 2025-12-18,20:46:47.000,352,11105201,-795,0,1766090806,15114.717099009991,50.32578294000268,50695.41726408 2025-12-18,20:46:48.000,352,11105161,-795,0,1766090807,15114.629526979996,50.3398812000014,50695.36835424 2025-12-18,20:46:49.000,352,11105188,-795,0,1766090808,15114.49480077999,50.3398812000014,50695.39630272 2025-12-18,20:46:50.000,352,11105173,-795,0,1766090809,15114.33312933999,50.431519890000345,50695.38232848001 2025-12-18,20:46:51.000,352,11105192,-795,0,1766090810,15114.198403139999,50.438569019999704,50695.438225440004 2025-12-18,20:46:52.000,352,11105154,-795,0,1766090811,15114.016522769998,50.45971640999778,50695.39630272 2025-12-18,20:46:53.000,352,11105171,-795,0,1766090812,15113.827906090002,50.53020770999865,50695.28450880001 2025-12-18,20:46:54.000,352,11105208,-795,0,1766090813,15113.666234650002,50.57250249000208,50695.29848304 2025-12-18,20:46:55.000,352,11105163,-795,0,1766090814,15113.524772140001,50.607748139998876,50695.34739288 2025-12-18,20:46:56.000,352,11105196,-795,0,1766090815,15113.39678224999,50.69233769999846,50695.27752168 2025-12-18,20:46:57.000,352,11105168,-795,0,1766090816,15113.29573759999,50.78397639000468,50695.28450880001 2025-12-18,20:46:58.000,352,11105190,-795,0,1766090817,15113.289001289995,50.882664210002986,50695.270534560004 2025-12-18,20:46:59.000,352,11105152,-795,0,1766090818,15113.268792359995,50.9320081199985,50695.26354744001 2025-12-18,20:47:00.000,352,11105191,-795,0,1766090819,15113.34289177,50.97430290000193,50695.19367624001 2025-12-18,20:47:01.000,352,11105154,-795,0,1766090820,15113.44393642,51.080039849999594,50695.123805040006 2025-12-18,20:47:02.000,352,11105207,-795,0,1766090821,15113.551717379996,51.10118723999767,50695.07489520001 2025-12-18,20:47:03.000,352,11105142,-795,0,1766090822,15113.699916199992,51.13643289000174,50695.08188232 2025-12-18,20:47:04.000,352,11105198,-795,0,1766090823,15113.949159669988,51.20692419000261,50694.99104976 2025-12-18,20:47:05.000,352,11105209,-795,0,1766090824,15114.19166682999,51.19987506000325,50694.91419144 2025-12-18,20:47:06.000,352,11105151,-795,0,1766090825,15114.49480077999,51.22102245000133,50694.767461920004 2025-12-18,20:47:07.000,352,11105162,-795,0,1766090826,15114.797934729992,51.19987506000325,50694.767461920004 2025-12-18,20:47:08.000,352,11105182,-795,0,1766090827,15115.148222849988,51.19282593000389,50694.70457784 2025-12-18,20:47:09.000,352,11105216,-795,0,1766090828,15115.47830204,51.15758027999982,50694.655668 2025-12-18,20:47:10.000,352,11105187,-795,0,1766090829,15115.81511753999,51.12938376000238,50694.53688696 2025-12-18,20:47:11.000,352,11105163,-795,0,1766090830,15116.091306249997,51.058892460001516,50694.49496424001 2025-12-18,20:47:12.000,352,11105187,-795,0,1766090831,15116.421385439993,50.98135203000129,50694.39015744 2025-12-18,20:47:13.000,352,11105207,-795,0,1766090832,15116.75146462999,50.946106380004494,50694.313299120004 2025-12-18,20:47:14.000,352,11105169,-795,0,1766090833,15117.007444409996,50.840369429999555,50694.27836352001 2025-12-18,20:47:15.000,352,11105187,-795,0,1766090834,15117.256687879992,50.73463248000189,50694.27836352001 2025-12-18,20:47:16.000,352,11105173,-795,0,1766090835,15117.492458729997,50.62184640000487,50694.22246656 2025-12-18,20:47:17.000,352,11105184,-795,0,1766090836,15117.674339099998,50.52315857999929,50694.25740216001 2025-12-18,20:47:18.000,352,11105178,-795,0,1766090837,15117.862955779994,50.44561814999906,50694.23644080001 2025-12-18,20:47:19.000,352,11105158,-795,0,1766090838,15117.97747305,50.33283207000204,50694.22246656 2025-12-18,20:47:20.000,352,11105180,-795,0,1766090839,15118.044836149995,50.2411933800031,50694.2713764 2025-12-18,20:47:21.000,352,11105185,-795,0,1766090840,15118.05157245999,50.12135816999944,50694.25041504 2025-12-18,20:47:22.000,352,11105194,-795,0,1766090841,15118.03136352999,50.029719480000495,50694.2015052 2025-12-18,20:47:23.000,352,11105180,-795,0,1766090842,15117.99094566999,50.00857209000242,50694.22246656 2025-12-18,20:47:24.000,352,11105212,-795,0,1766090843,15117.99094566999,49.95217905000027,50694.23644080001 2025-12-18,20:47:25.000,352,11105184,-795,0,1766090844,15117.91010994999,49.93808079000155,50694.25041504 2025-12-18,20:47:26.000,352,11105161,-795,0,1766090845,15117.91684626,49.980375569997705,50694.32028624 2025-12-18,20:47:27.000,352,11105179,-795,0,1766090846,15117.88990101999,49.94512992000091,50694.25041504 2025-12-18,20:47:28.000,352,11105156,-795,0,1766090847,15117.86969208999,50.029719480000495,50694.215479440005 2025-12-18,20:47:29.000,352,11105156,-795,0,1766090848,15117.862955779994,50.10725991000072,50694.22246656 2025-12-18,20:47:30.000,352,11105173,-795,0,1766090849,15117.91010994999,50.198898599999666,50694.2713764 2025-12-18,20:47:31.000,352,11105166,-795,0,1766090850,15117.943791499994,50.34693033000076,50694.24342792 2025-12-18,20:47:32.000,352,11105180,-795,0,1766090851,15118.01115459999,50.50201119000121,50694.32028624 2025-12-18,20:47:33.000,352,11105202,-795,0,1766090852,15118.05157245999,50.62889553000423,50694.264389280004 2025-12-18,20:47:34.000,352,11105198,-795,0,1766090853,15118.145880799995,50.78397639000468,50694.285350640006 2025-12-18,20:47:35.000,352,11105186,-795,0,1766090854,15118.206507589995,50.96020464000321,50694.25740216001 2025-12-18,20:47:36.000,352,11105140,-795,0,1766090855,15118.334497479991,51.09413810999831,50694.20849232001 2025-12-18,20:47:37.000,352,11105187,-795,0,1766090856,15118.469223679997,51.21397332000197,50694.23644080001 2025-12-18,20:47:38.000,352,11105169,-795,0,1766090857,15118.536586779992,51.38315244000114,50694.24342792 2025-12-18,20:47:39.000,352,11105157,-795,0,1766090858,15118.603949880002,51.43954548000329,50694.23644080001 2025-12-18,20:47:40.000,352,11105167,-795,0,1766090859,15118.684785600002,51.517085910003516,50694.215479440005 2025-12-18,20:47:41.000,352,11105155,-795,0,1766090860,15118.738676079993,51.58757721000438,50694.215479440005 2025-12-18,20:47:42.000,352,11105189,-795,0,1766090861,15118.758885009993,51.651019379998615,50694.30631200001 2025-12-18,20:47:43.000,352,11105165,-795,0,1766090862,15118.731939769998,51.658068509997975,50694.29233776 2025-12-18,20:47:44.000,352,11105155,-795,0,1766090863,15118.698258219993,51.59462634000374,50694.32028624 2025-12-18,20:47:45.000,352,11105148,-795,0,1766090864,15118.678049289992,51.55233156000031,50694.41810592 2025-12-18,20:47:46.000,352,11105182,-555,0,1766090865,15118.597213569992,51.418398089997936,50694.4111188 2025-12-18,20:47:47.000,352,11105139,-795,0,1766090866,15118.523114160002,51.305612010000914,50694.432080160004 2025-12-18,20:47:48.000,352,11105191,-795,0,1766090867,15118.435542129992,51.122334630003024,50694.48797712 2025-12-18,20:47:49.000,352,11105188,-795,0,1766090868,15118.34123379,50.946106380004494,50694.54387408001 2025-12-18,20:47:50.000,352,11105159,-795,0,1766090869,15118.25366175999,50.73463248000189,50694.61374528001 2025-12-18,20:47:51.000,352,11105152,-795,0,1766090870,15118.13240817999,50.46676554000442,50694.57880968 2025-12-18,20:47:52.000,352,11105166,-795,0,1766090871,15118.0785177,50.304635550004605,50694.61374528001 2025-12-18,20:47:53.000,352,11105176,-795,0,1766090872,15118.004418289995,50.015621220001776,50694.67662936 2025-12-18,20:47:54.000,352,11105176,-795,0,1766090873,15117.883164709994,49.790049060000456,50694.62771952 2025-12-18,20:47:55.000,352,11105176,-795,0,1766090874,15117.862955779994,49.627919070000644,50694.68361648 2025-12-18,20:47:56.000,352,11105214,-795,0,1766090875,15117.91010994999,49.444641690002754,50694.75348768 2025-12-18,20:47:57.000,352,11105148,-795,0,1766090876,15117.943791499994,49.268413440004224,50694.7954104 2025-12-18,20:47:58.000,352,11105205,-795,0,1766090877,15117.97073673999,49.155627359999926,50694.89323008 2025-12-18,20:47:59.000,352,11105167,-795,0,1766090878,15117.99768198,49.05693954000162,50694.8652816 2025-12-18,20:48:00.000,352,11105180,-795,0,1766090879,15118.05157245999,48.95120259000396,50694.90720432001 2025-12-18,20:48:01.000,352,11105155,-795,0,1766090880,15118.125671869995,48.89480955000181,50694.89323008 2025-12-18,20:48:02.000,352,11105187,-795,0,1766090881,15118.13914449,48.89480955000181,50694.92117856 2025-12-18,20:48:03.000,352,11105158,-795,0,1766090882,15118.166089729995,48.95120259000396,50694.90720432001 2025-12-18,20:48:04.000,352,11105162,-795,0,1766090883,15118.19977128,48.979399110001395,50694.89323008 2025-12-18,20:48:05.000,352,11105170,-795,0,1766090884,15118.206507589995,49.04989041000226,50694.87925584001 2025-12-18,20:48:06.000,352,11105144,-795,0,1766090885,15118.21324389999,49.10628345000441,50694.85829448001 2025-12-18,20:48:07.000,352,11105171,-795,0,1766090886,15118.21324389999,49.155627359999926,50694.90720432001 2025-12-18,20:48:08.000,352,11105143,-795,0,1766090887,15118.19977128,49.23316779000015,50694.84432024 2025-12-18,20:48:09.000,352,11105166,-795,0,1766090888,15118.15261710999,49.3248064799991,50694.94213992 2025-12-18,20:48:10.000,352,11105134,-795,0,1766090889,15118.07178138999,49.42349430000468,50694.956114160006 2025-12-18,20:48:11.000,352,11105156,-795,0,1766090890,15117.984209359995,49.45873995000147,50695.01899824 2025-12-18,20:48:12.000,352,11105154,-795,0,1766090891,15117.903373639994,49.55742776999978,50694.94912704001 2025-12-18,20:48:13.000,352,11105126,-795,0,1766090892,15117.795592679999,49.620869940001285,50694.9700884 2025-12-18,20:48:14.000,352,11105164,-795,0,1766090893,15117.620448619993,49.663164720004715,50695.04694672001 2025-12-18,20:48:15.000,352,11105159,-795,0,1766090894,15117.519403969993,49.69136124000215,50695.11681792001 2025-12-18,20:48:16.000,352,11105178,-795,0,1766090895,15117.357732529992,49.6349682,50695.053933840005 2025-12-18,20:48:17.000,352,11105123,-795,0,1766090896,15117.182588470001,49.59267342000385,50695.13079216 2025-12-18,20:48:18.000,352,11105168,-795,0,1766090897,15117.007444409996,49.54332951000106,50695.08886944 2025-12-18,20:48:19.000,352,11105109,-795,0,1766090898,15116.865981899995,49.46578908000083,50695.15874064 2025-12-18,20:48:20.000,352,11105151,-795,0,1766090899,15116.744728319994,49.36005213000317,50695.24258608001 2025-12-18,20:48:21.000,352,11105178,-795,0,1766090900,15116.583056879994,49.30365909000102,50695.23559896 2025-12-18,20:48:22.000,352,11105170,-795,0,1766090901,15116.401176509993,49.12743084000249,50695.291495920006 2025-12-18,20:48:23.000,352,11105127,-795,0,1766090902,15116.293395549998,49.01464475999819,50695.28450880001 2025-12-18,20:48:24.000,352,11105123,-795,0,1766090903,15116.199087209992,48.85956389999774,50695.28450880001 2025-12-18,20:48:25.000,352,11105148,-795,0,1766090904,15116.077833629992,48.697433909997926,50695.27752168 2025-12-18,20:48:26.000,352,11105181,-795,0,1766090905,15115.949843739996,48.577598700001545,50695.23559896 2025-12-18,20:48:27.000,352,11105116,-795,0,1766090906,15115.889216949996,48.40841958000237,50695.270534560004 2025-12-18,20:48:28.000,352,11105127,-795,0,1766090907,15115.808381229996,48.26038785000128,50695.27752168 2025-12-18,20:48:29.000,352,11105125,-795,0,1766090908,15115.79490860999,48.1405526400049,50695.28450880001 2025-12-18,20:48:30.000,352,11105151,-795,0,1766090909,15115.78143599,47.992520910003805,50695.20765048 2025-12-18,20:48:31.000,352,11105167,-795,0,1766090910,15115.71407288999,47.893833089998225,50695.20765048 2025-12-18,20:48:32.000,352,11105134,-795,0,1766090911,15115.71407288999,47.766948750002484,50695.151753520004 2025-12-18,20:48:33.000,352,11105134,-795,0,1766090912,15115.727545509995,47.703506580000976,50695.172714880006 2025-12-18,20:48:34.000,352,11105120,-795,0,1766090913,15115.68039134,47.61186789000203,50695.18668912 2025-12-18,20:48:35.000,352,11105128,-795,0,1766090914,15115.68039134,47.57662223999796,50695.14476640001 2025-12-18,20:48:36.000,352,11105164,-795,0,1766090915,15115.646709789995,47.51318007000373,50695.15874064 2025-12-18,20:48:37.000,352,11105155,-795,0,1766090916,15115.66018241,47.484983549999015,50695.08188232 2025-12-18,20:48:38.000,352,11105144,-795,0,1766090917,15115.65344609999,47.44973790000222,50695.08886944 2025-12-18,20:48:39.000,352,11105101,-795,0,1766090918,15115.646709789995,47.45678703000158,50695.08886944 2025-12-18,20:48:40.000,352,11105157,-795,0,1766090919,15115.606291929995,47.44268877000286,50695.11681792001 2025-12-18,20:48:41.000,352,11105216,-795,0,1766090920,15115.53892883,47.44268877000286,50695.1098308 2025-12-18,20:48:42.000,352,11105134,-795,0,1766090921,15115.417675249999,47.4356396400035,50695.01201112 2025-12-18,20:48:43.000,352,11105110,-795,0,1766090922,15115.316630599998,47.46383616000094,50695.06790808 2025-12-18,20:48:44.000,352,11105135,-795,0,1766090923,15115.188640709988,47.484983549999015,50694.99803688001 2025-12-18,20:48:45.000,352,11105140,-795,0,1766090924,15115.094332369998,47.534327460001805,50694.96310128 2025-12-18,20:48:46.000,352,11105134,-795,0,1766090925,15114.939397239992,47.59776963000331,50694.97707552001 2025-12-18,20:48:47.000,352,11105201,-795,0,1766090926,15114.818143659992,47.66826093000418,50694.99803688001 2025-12-18,20:48:48.000,352,11105172,-795,0,1766090927,15114.750780559996,47.78809614000056,50694.935152800004 2025-12-18,20:48:49.000,352,11105112,-795,0,1766090928,15114.676681149991,47.87268570000015,50694.97707552001 2025-12-18,20:48:50.000,352,11105148,-795,0,1766090929,15114.609318049996,48.02071743000124,50694.9700884 2025-12-18,20:48:51.000,352,11105173,-795,0,1766090930,15114.609318049996,48.14760177000426,50694.92117856 2025-12-18,20:48:52.000,352,11105129,-795,0,1766090931,15114.589109119996,48.33087915000215,50694.94912704001 2025-12-18,20:48:53.000,352,11105120,-795,0,1766090932,15114.66320853,48.46481262000452,50694.94213992 2025-12-18,20:48:54.000,352,11105120,-795,0,1766090933,15114.723835320001,48.633991740003694,50694.87925584001 2025-12-18,20:48:55.000,352,11105129,-795,0,1766090934,15114.878770449992,48.810219990002224,50694.87226872 2025-12-18,20:48:56.000,352,11105174,-795,0,1766090935,15115.060650819993,49.00054649999947,50694.788423280006 2025-12-18,20:48:57.000,352,11105135,-795,0,1766090936,15115.208849639988,49.10628345000441,50694.767461920004 2025-12-18,20:48:58.000,352,11105144,-795,0,1766090937,15115.370521079989,49.23316779000015,50694.669642240005 2025-12-18,20:48:59.000,352,11105146,-795,0,1766090938,15115.565874069995,49.35300300000381,50694.620732400006 2025-12-18,20:49:00.000,352,11105128,-795,0,1766090939,15115.767963369995,49.430543430004036,50694.62771952 2025-12-18,20:49:01.000,352,11105154,-795,0,1766090940,15116.010470529996,49.46578908000083,50694.620732400006 2025-12-18,20:49:02.000,352,11105123,-795,0,1766090941,15116.226032450002,49.46578908000083,50694.5857968 2025-12-18,20:49:03.000,352,11105165,-795,0,1766090942,15116.407912819988,49.437592560003395,50694.48797712 2025-12-18,20:49:04.000,352,11105156,-795,0,1766090943,15116.616738429999,49.40234690999932,50694.480990000004 2025-12-18,20:49:05.000,352,11105136,-795,0,1766090944,15116.825564039995,49.40234690999932,50694.50893848 2025-12-18,20:49:06.000,352,11105209,-795,0,1766090945,15117.007444409996,49.37415039000189,50694.46701576 2025-12-18,20:49:07.000,352,11105133,-795,0,1766090946,15117.162379540001,49.338904739997815,50694.47400288001 2025-12-18,20:49:08.000,352,11105116,-795,0,1766090947,15117.317314669992,49.24726604999887,50694.37618320001 2025-12-18,20:49:09.000,352,11105170,-795,0,1766090948,15117.458777179992,49.219069530001434,50694.4111188 2025-12-18,20:49:10.000,352,11105135,-795,0,1766090949,15117.580030759993,49.155627359999926,50694.3412476 2025-12-18,20:49:11.000,352,11105156,-795,0,1766090950,15117.647393859988,49.169725619998644,50694.34823472 2025-12-18,20:49:12.000,352,11105109,-795,0,1766090951,15117.674339099998,49.09923431999778,50694.383170320005 2025-12-18,20:49:13.000,352,11105116,-795,0,1766090952,15117.660866479993,49.00054649999947,50694.34823472 2025-12-18,20:49:14.000,352,11105132,-795,0,1766090953,15117.566558139988,48.89480955000181,50694.3412476 2025-12-18,20:49:15.000,352,11105136,-795,0,1766090954,15117.452040869997,48.83841650999966,50694.39015744 2025-12-18,20:49:16.000,352,11105187,-795,0,1766090955,15117.357732529992,48.76792520999879,50694.44605440001 2025-12-18,20:49:17.000,352,11105170,-795,0,1766090956,15117.229742639996,48.65513913000177,50694.49496424001 2025-12-18,20:49:18.000,352,11105160,-795,0,1766090957,15117.115225369991,48.528254789998755,50694.53688696 2025-12-18,20:49:19.000,352,11105139,-795,0,1766090958,15116.886190829995,48.43661609999981,50694.57880968 2025-12-18,20:49:20.000,352,11105160,-795,0,1766090959,15116.785146179995,48.26743698000064,50694.59278392001 2025-12-18,20:49:21.000,352,11105179,-795,0,1766090960,15116.63021104999,48.10530699000083,50694.64169376001 2025-12-18,20:49:22.000,352,11105117,-795,0,1766090961,15116.475275919998,47.92202961000294,50694.67662936 2025-12-18,20:49:23.000,352,11105152,-795,0,1766090962,15116.347286029988,47.752850490003766,50694.69759072 2025-12-18,20:49:24.000,352,11105130,-795,0,1766090963,15116.252977689997,47.541376590001164,50694.73951344001 2025-12-18,20:49:25.000,352,11105163,-795,0,1766090964,15116.178878279992,47.358099210003274,50694.77444904 2025-12-18,20:49:26.000,352,11105129,-795,0,1766090965,15116.199087209992,47.13957618000131,50694.89323008 2025-12-18,20:49:27.000,352,11105127,-795,0,1766090966,15116.199087209992,46.9774461900015,50694.85829448001 2025-12-18,20:49:28.000,352,11105133,-795,0,1766090967,15116.266450310002,46.75187403000018,50694.83034600001 2025-12-18,20:49:29.000,352,11105164,-795,0,1766090968,15116.387703889988,46.52630186999886,50694.89323008 2025-12-18,20:49:30.000,352,11105143,-795,0,1766090969,15116.461803299993,46.35712274999969,50694.90720432001 2025-12-18,20:49:31.000,352,11105149,-795,0,1766090970,15116.603265809994,46.1738453700018,50694.92816568001 2025-12-18,20:49:32.000,352,11105146,-795,0,1766090971,15116.785146179995,46.025813640000706,50694.87226872 2025-12-18,20:49:33.000,352,11105142,-795,0,1766090972,15117.01418071999,45.87073278000025,50694.87925584001 2025-12-18,20:49:34.000,352,11105141,-795,0,1766090973,15117.196061089991,45.82138887000474,50694.87925584001 2025-12-18,20:49:35.000,352,11105153,-795,0,1766090974,15117.452040869997,45.77909409000131,50694.84432024 2025-12-18,20:49:36.000,352,11105178,-795,0,1766090975,15117.681075409993,45.84253626000282,50694.85829448001 2025-12-18,20:49:37.000,352,11105154,-795,0,1766090976,15117.97073673999,45.89188016999833,50694.767461920004 2025-12-18,20:49:38.000,352,11105131,-795,0,1766090977,15118.19977128,46.04696102999878,50694.75348768 2025-12-18,20:49:39.000,352,11105174,-795,0,1766090978,15118.449014749996,46.22318928000459,50694.69060360001 2025-12-18,20:49:40.000,352,11105154,-795,0,1766090979,15118.704994530002,46.448761439998634,50694.61374528001 2025-12-18,20:49:41.000,352,11105164,-795,0,1766090980,15118.934029069998,46.667284470000595,50694.53688696 2025-12-18,20:49:42.000,352,11105154,-795,0,1766090981,15119.115909439999,46.850561849998485,50694.47400288001 2025-12-18,20:49:43.000,352,11105142,-795,0,1766090982,15119.23042670999,47.09023226999852,50694.480990000004 2025-12-18,20:49:44.000,352,11105138,-795,0,1766090983,15119.304526119995,47.28055878000305,50694.36220896 2025-12-18,20:49:45.000,352,11105128,-795,0,1766090984,15119.37188921999,47.42154138000478,50694.36220896 2025-12-18,20:49:46.000,352,11105173,-795,0,1766090985,15119.35168028999,47.527278330002446,50694.35522184001 2025-12-18,20:49:47.000,352,11105135,-795,0,1766090986,15119.27084456999,47.5695731099986,50694.334260480005 2025-12-18,20:49:48.000,352,11105154,-795,0,1766090987,15119.142854679994,47.541376590001164,50694.36220896 2025-12-18,20:49:49.000,352,11105185,-795,0,1766090988,15118.967710619989,47.527278330002446,50694.39714456 2025-12-18,20:49:50.000,352,11105149,-795,0,1766090989,15118.765621320003,47.42859051000414,50694.383170320005 2025-12-18,20:49:51.000,352,11105176,-795,0,1766090990,15118.563532020002,47.32990268999856,50694.52989984 2025-12-18,20:49:52.000,352,11105142,-795,0,1766090991,15118.334497479991,47.13957618000131,50694.5159256 2025-12-18,20:49:53.000,352,11105157,-795,0,1766090992,15118.09872663,46.9774461900015,50694.550861200005 2025-12-18,20:49:54.000,352,11105192,-795,0,1766090993,15117.883164709994,46.7659722899989,50694.648680880004 2025-12-18,20:49:55.000,352,11105166,-755,0,1766090994,15117.681075409993,46.60384229999909,50694.7255392 2025-12-18,20:49:56.000,352,11105185,-795,0,1766090995,15117.485722420002,46.39236840000376,50694.76047480001 2025-12-18,20:49:57.000,352,11105174,-795,0,1766090996,15117.364468840002,46.251385800002026,50694.85829448001 2025-12-18,20:49:58.000,352,11105170,-555,0,1766090997,15117.263424190001,46.10335407000093,50694.84432024 2025-12-18,20:49:59.000,352,11105163,-795,0,1766090998,15117.216270019991,45.9623714699992,50694.97707552001 2025-12-18,20:50:00.000,352,11105149,-795,0,1766090999,15117.196061089991,45.87778190999961,50695.01201112 2025-12-18,20:50:01.000,352,11105167,-795,0,1766091000,15117.263424190001,45.84253626000282,50695.06092096 2025-12-18,20:50:02.000,352,11105158,-795,0,1766091001,15117.283633120001,45.849585390002176,50695.06790808 2025-12-18,20:50:03.000,352,11105173,-795,0,1766091002,15117.445304560002,45.9271258200024,50695.04694672001 2025-12-18,20:50:04.000,352,11105176,-795,0,1766091003,15117.573294449998,46.00466625000263,50695.03297248 2025-12-18,20:50:05.000,352,11105153,-795,0,1766091004,15117.701284339993,46.089255810002214,50694.99104976 2025-12-18,20:50:06.000,352,11105177,-795,0,1766091005,15117.836010539999,46.216140149997955,50695.01201112 2025-12-18,20:50:07.000,352,11105182,-795,0,1766091006,15117.964000429994,46.34302449000097,50694.96310128 2025-12-18,20:50:08.000,352,11105184,-795,0,1766091007,15118.105462939995,46.491056220002065,50694.956114160006 2025-12-18,20:50:09.000,352,11105187,-795,0,1766091008,15118.24018914,46.6320388200038,50694.87226872 2025-12-18,20:50:10.000,352,11105182,-795,0,1766091009,15118.347970099996,46.64613708000252,50694.85130736 2025-12-18,20:50:11.000,352,11105188,-795,0,1766091010,15118.395124269991,46.74482490000082,50694.84432024 2025-12-18,20:50:12.000,352,11105147,-795,0,1766091011,15118.395124269991,46.75187403000018,50694.788423280006 2025-12-18,20:50:13.000,352,11105176,-795,0,1766091012,15118.415333199991,46.70253012000467,50694.83034600001 2025-12-18,20:50:14.000,352,11105149,-795,0,1766091013,15118.374915339991,46.62498969000444,50694.84432024 2025-12-18,20:50:15.000,352,11105174,-795,0,1766091014,15118.314288549991,46.491056220002065,50694.9002172 2025-12-18,20:50:16.000,352,11105191,-795,0,1766091015,15118.186298659995,46.35712274999969,50694.984062640004 2025-12-18,20:50:17.000,352,11105167,-795,0,1766091016,15118.03809984,46.22318928000459,50694.99104976 2025-12-18,20:50:18.000,352,11105185,-795,0,1766091017,15117.876428399999,46.05401015999814,50695.04694672001 2025-12-18,20:50:19.000,352,11105147,-795,0,1766091018,15117.708020649989,45.863683650000894,50694.96310128 2025-12-18,20:50:20.000,352,11105150,-795,0,1766091019,15117.546349210003,45.73679930999788,50695.0399596 2025-12-18,20:50:21.000,352,11105197,-795,0,1766091020,15117.438568249992,45.58876758000406,50695.04694672001 2025-12-18,20:50:22.000,352,11105194,-795,0,1766091021,15117.290369429997,45.48303062999912,50695.09585656001 2025-12-18,20:50:23.000,352,11105121,-795,0,1766091022,15117.189324779996,45.447784980002325,50695.08188232 2025-12-18,20:50:24.000,352,11105171,-795,0,1766091023,15117.128697989996,45.504178020004474,50695.11681792001 2025-12-18,20:50:25.000,352,11105139,-795,0,1766091024,15117.128697989996,45.53942367000127,50695.07489520001 2025-12-18,20:50:26.000,352,11105191,-795,0,1766091025,15117.088280129996,45.64516061999893,50695.09585656001 2025-12-18,20:50:27.000,352,11105182,-795,0,1766091026,15117.10175275,45.76499583000259,50695.08886944 2025-12-18,20:50:28.000,352,11105202,-795,0,1766091027,15117.162379540001,45.95532233999984,50695.07489520001 2025-12-18,20:50:29.000,352,11105168,-795,0,1766091028,15117.256687879992,46.18089450000116,50695.053933840005 2025-12-18,20:50:30.000,352,11105172,-795,0,1766091029,15117.290369429997,46.42761405000056,50694.92117856 2025-12-18,20:50:31.000,352,11105177,-795,0,1766091030,15117.357732529992,46.64613708000252,50694.94213992 2025-12-18,20:50:32.000,352,11105145,-795,0,1766091031,15117.404886700002,46.8787583700032,50694.90720432001 2025-12-18,20:50:33.000,352,11105171,-755,0,1766091032,15117.384677770002,47.09728139999788,50694.89323008 2025-12-18,20:50:34.000,352,11105148,-795,0,1766091033,15117.384677770002,47.294657040001766,50694.8652816 2025-12-18,20:50:35.000,352,11105174,-795,0,1766091034,15117.384677770002,47.45678703000158,50694.8652816 2025-12-18,20:50:36.000,352,11105132,-795,0,1766091035,15117.330787289997,47.60481876000267,50694.83034600001 2025-12-18,20:50:37.000,352,11105170,-795,0,1766091036,15117.330787289997,47.6823591900029,50694.80938464001 2025-12-18,20:50:38.000,352,11105190,-795,0,1766091037,15117.223006330001,47.74580136000441,50694.82335888 2025-12-18,20:50:39.000,352,11105151,-795,0,1766091038,15117.148906919996,47.766948750002484,50694.82335888 2025-12-18,20:50:40.000,352,11105171,-795,0,1766091039,15117.074807509991,47.766948750002484,50694.8652816 2025-12-18,20:50:41.000,352,11105165,-795,0,1766091040,15116.99397178999,47.72465396999905,50694.956114160006 2025-12-18,20:50:42.000,352,11105194,-795,0,1766091041,15116.886190829995,47.61891702000139,50694.92117856 2025-12-18,20:50:43.000,352,11105199,-795,0,1766091042,15116.825564039995,47.55547484999988,50695.04694672001 2025-12-18,20:50:44.000,352,11105161,-795,0,1766091043,15116.71778308,47.40039398999943,50695.01201112 2025-12-18,20:50:45.000,352,11105182,-795,0,1766091044,15116.663892599994,47.23826399999962,50694.935152800004 2025-12-18,20:50:46.000,352,11105158,-795,0,1766091045,15116.589793189989,47.076134009999805,50695.1098308 2025-12-18,20:50:47.000,352,11105166,-795,0,1766091046,15116.549375329989,46.8787583700032,50695.08188232 2025-12-18,20:50:48.000,352,11105199,-795,0,1766091047,15116.515693779998,46.667284470000595,50695.13777928 2025-12-18,20:50:49.000,352,11105180,-795,0,1766091048,15116.502221159993,46.448761439998634,50695.18668912 2025-12-18,20:50:50.000,352,11105189,-795,0,1766091049,15116.434858059998,46.209091019998596,50695.26354744001 2025-12-18,20:50:51.000,352,11105130,-795,0,1766091050,15116.394440199998,45.99761712000327,50695.270534560004 2025-12-18,20:50:52.000,352,11105164,-795,0,1766091051,15116.394440199998,45.82138887000474,50695.26354744001 2025-12-18,20:50:53.000,352,11105167,-795,0,1766091052,15116.360758649993,45.616964100001496,50695.32643152 2025-12-18,20:50:54.000,352,11105177,-795,0,1766091053,15116.374231269998,45.41958846000489,50695.32643152 2025-12-18,20:50:55.000,352,11105186,-795,0,1766091054,15116.340549719993,45.25040933999844,50695.340405760006 2025-12-18,20:50:56.000,352,11105158,-795,0,1766091055,15116.333813409998,45.09532847999799,50695.26354744001 2025-12-18,20:50:57.000,352,11105129,-795,0,1766091056,15116.300131859993,44.96844414000225,50695.33341864001 2025-12-18,20:50:58.000,352,11105145,-795,0,1766091057,15116.279922929993,44.91910022999946,50695.270534560004 2025-12-18,20:50:59.000,352,11105183,-795,0,1766091058,15116.306868170002,44.869756320003944,50695.319444400004 2025-12-18,20:51:00.000,352,11105182,-795,0,1766091059,15116.300131859993,44.84155979999923,50695.20765048 2025-12-18,20:51:01.000,352,11105131,-795,0,1766091060,15116.273186619997,44.869756320003944,50695.221624720005 2025-12-18,20:51:02.000,352,11105166,-795,0,1766091061,15116.266450310002,44.9120511000001,50695.172714880006 2025-12-18,20:51:03.000,352,11105170,-795,0,1766091062,15116.232768759997,44.94729675000417,50695.172714880006 2025-12-18,20:51:04.000,352,11105183,-795,0,1766091063,15116.239505069992,44.97549327000161,50695.06790808 2025-12-18,20:51:05.000,352,11105188,-795,0,1766091064,15116.239505069992,45.045984570002474,50695.07489520001 2025-12-18,20:51:06.000,352,11105175,-795,0,1766091065,15116.246241380002,45.10237761000462,50695.02598536001 2025-12-18,20:51:07.000,352,11105177,-795,0,1766091066,15116.252977689997,45.1587706499995,50695.053933840005 2025-12-18,20:51:08.000,352,11105170,-795,0,1766091067,15116.279922929993,45.215163690001646,50695.07489520001 2025-12-18,20:51:09.000,352,11105161,-795,0,1766091068,15116.313604479998,45.2574584699978,50694.99104976 2025-12-18,20:51:10.000,352,11105176,-795,0,1766091069,15116.327077100002,45.30680238000059,50694.94912704001 2025-12-18,20:51:11.000,352,11105156,-795,0,1766091070,15116.320340789993,45.35614629000338,50694.96310128 2025-12-18,20:51:12.000,352,11105153,-635,0,1766091071,15116.367494959988,45.440735850002966,50694.94912704001 2025-12-18,20:51:13.000,352,11105140,-795,0,1766091072,15116.387703889988,45.447784980002325,50695.02598536001 2025-12-18,20:51:14.000,352,11105144,-795,0,1766091073,15116.401176509993,45.54647280000063,50694.97707552001 2025-12-18,20:51:15.000,352,11105126,-795,0,1766091074,15116.448330679988,45.631062360000215,50694.97707552001 2025-12-18,20:51:16.000,352,11105168,-795,0,1766091075,15116.515693779998,45.72975017999852,50694.984062640004 2025-12-18,20:51:17.000,352,11105185,-795,0,1766091076,15116.569584259989,45.800241479999386,50694.935152800004 2025-12-18,20:51:18.000,352,11105146,-795,0,1766091077,15116.596529499999,45.93417495000176,50694.96310128 2025-12-18,20:51:19.000,352,11105147,-795,0,1766091078,15116.589793189989,46.06810842000414,50694.92816568001 2025-12-18,20:51:20.000,352,11105159,-795,0,1766091079,15116.643683669994,46.19499275999988,50694.97707552001 2025-12-18,20:51:21.000,352,11105145,-795,0,1766091080,15116.69083783999,46.35007362000033,50694.886242960005 2025-12-18,20:51:22.000,352,11105166,-795,0,1766091081,15116.69757415,46.5192527399995,50694.87925584001 2025-12-18,20:51:23.000,352,11105140,-795,0,1766091082,15116.677365219999,46.65318621000188,50694.886242960005 2025-12-18,20:51:24.000,352,11105166,-795,0,1766091083,15116.663892599994,46.75892315999954,50694.80239752 2025-12-18,20:51:25.000,352,11105159,-795,0,1766091084,15116.684101529994,46.8787583700032,50694.816371760004 2025-12-18,20:51:26.000,352,11105141,-795,0,1766091085,15116.63021104999,46.942200540004706,50694.83034600001 2025-12-18,20:51:27.000,352,11105158,-795,0,1766091086,15116.589793189989,46.99154445000022,50694.84432024 2025-12-18,20:51:28.000,352,11105205,-795,0,1766091087,15116.535902709998,47.04088836000301,50694.87226872 2025-12-18,20:51:29.000,352,11105158,-795,0,1766091088,15116.428121749988,47.02679010000429,50694.84432024 2025-12-18,20:51:30.000,352,11105184,-795,0,1766091089,15116.360758649993,47.02679010000429,50694.8652816 2025-12-18,20:51:31.000,352,11105130,-795,0,1766091090,15116.340549719993,47.03383923000365,50694.84432024 2025-12-18,20:51:32.000,352,11105170,-795,0,1766091091,15116.300131859993,47.069084880000446,50694.837333120005 2025-12-18,20:51:33.000,352,11105153,-795,0,1766091092,15116.279922929993,47.09728139999788,50694.886242960005 2025-12-18,20:51:34.000,352,11105177,-795,0,1766091093,15116.306868170002,47.10433053000452,50695.005024000006 2025-12-18,20:51:35.000,352,11105212,-795,0,1766091094,15116.401176509993,47.21006748000218,50695.01201112 2025-12-18,20:51:36.000,352,11105185,-795,0,1766091095,15116.455066989998,47.315804429999844,50695.053933840005 2025-12-18,20:51:37.000,352,11105149,-795,0,1766091096,15116.549375329989,47.41449224999815,50695.06092096 2025-12-18,20:51:38.000,352,11105167,-795,0,1766091097,15116.657156289999,47.54842572000052,50694.984062640004 2025-12-18,20:51:39.000,352,11105167,-795,0,1766091098,15116.81209141999,47.68940832000226,50694.984062640004 2025-12-18,20:51:40.000,352,11105149,-795,0,1766091099,15116.906399759995,47.82334179000463,50694.886242960005 2025-12-18,20:51:41.000,352,11105162,-795,0,1766091100,15117.007444409996,47.97842264999781,50694.8652816 2025-12-18,20:51:42.000,352,11105158,-795,0,1766091101,15117.05459857999,48.15465090000362,50694.77444904 2025-12-18,20:51:43.000,352,11105184,-795,0,1766091102,15117.095016439991,48.25333872000192,50694.718552080005 2025-12-18,20:51:44.000,352,11105168,-795,0,1766091103,15117.148906919996,48.33087915000215,50694.669642240005 2025-12-18,20:51:45.000,352,11105216,-795,0,1766091104,15117.115225369991,48.401370450003014,50694.68361648 2025-12-18,20:51:46.000,352,11105154,-795,0,1766091105,15117.169115849996,48.50005827000132,50694.60675816 2025-12-18,20:51:47.000,352,11105178,-795,0,1766091106,15117.169115849996,48.528254789998755,50694.53688696 2025-12-18,20:51:48.000,352,11105188,-795,0,1766091107,15117.189324779996,48.55645131000347,50694.61374528001 2025-12-18,20:51:49.000,352,11105168,-795,0,1766091108,15117.223006330001,48.61284434999834,50694.57880968 2025-12-18,20:51:50.000,352,11105181,-795,0,1766091109,15117.223006330001,48.64104087000305,50694.60675816 2025-12-18,20:51:51.000,352,11105249,-795,0,1766091110,15117.202797400001,48.64809000000241,50694.56483544 2025-12-18,20:51:52.000,352,11105171,-795,0,1766091111,15117.256687879992,48.66218826000113,50694.550861200005 2025-12-18,20:51:53.000,352,11105182,-795,0,1766091112,15117.303842050002,48.61284434999834,50694.46701576 2025-12-18,20:51:54.000,352,11105183,-795,0,1766091113,15117.337523599992,48.577598700001545,50694.47400288001 2025-12-18,20:51:55.000,352,11105188,-795,0,1766091114,15117.324050980002,48.626942610004335,50694.36220896 2025-12-18,20:51:56.000,352,11105132,-795,0,1766091115,15117.418359319992,48.65513913000177,50694.4111188 2025-12-18,20:51:57.000,352,11105201,-795,0,1766091116,15117.452040869997,48.66923739000049,50694.40413168001 2025-12-18,20:51:58.000,352,11105188,-795,0,1766091117,15117.492458729997,48.70448304000456,50694.36220896 2025-12-18,20:51:59.000,352,11105182,-795,0,1766091118,15117.546349210003,48.796121730003506,50694.432080160004 2025-12-18,20:52:00.000,352,11105176,-795,0,1766091119,15117.606975999988,48.81726912000158,50694.36919608 2025-12-18,20:52:01.000,352,11105146,-795,0,1766091120,15117.681075409993,48.972349980002036,50694.36919608 2025-12-18,20:52:02.000,352,11105151,-795,0,1766091121,15117.687811719989,49.0780869299997,50694.43906728 2025-12-18,20:52:03.000,352,11105180,-795,0,1766091122,15117.708020649989,49.19792214000336,50694.39015744 2025-12-18,20:52:04.000,352,11105176,-795,0,1766091123,15117.701284339993,49.261364310004865,50694.44605440001 2025-12-18,20:52:05.000,352,11105158,-795,0,1766091124,15117.660866479993,49.395297779999964,50694.42509304001 2025-12-18,20:52:06.000,352,11105168,-795,0,1766091125,15117.708020649989,49.49398559999827,50694.35522184001 2025-12-18,20:52:07.000,352,11105182,-795,0,1766091126,15117.701284339993,49.571526029998495,50694.36220896 2025-12-18,20:52:08.000,352,11105180,-795,0,1766091127,15117.687811719989,49.613820810001926,50694.39015744 2025-12-18,20:52:09.000,352,11105165,-795,0,1766091128,15117.600239689993,49.627919070000644,50694.3412476 2025-12-18,20:52:10.000,352,11105162,-795,0,1766091129,15117.539612899993,49.6349682,50694.383170320005 2025-12-18,20:52:11.000,352,11105169,-795,0,1766091130,15117.418359319992,49.613820810001926,50694.34823472 2025-12-18,20:52:12.000,352,11105177,-795,0,1766091131,15117.330787289997,49.55742776999978,50694.432080160004 2025-12-18,20:52:13.000,352,11105135,-795,0,1766091132,15117.236478949992,49.48693646999891,50694.43906728 2025-12-18,20:52:14.000,352,11105218,-795,0,1766091133,15117.06133489,49.45873995000147,50694.47400288001 2025-12-18,20:52:15.000,352,11105182,-795,0,1766091134,15116.845772969995,49.36005213000317,50694.501951360005 2025-12-18,20:52:16.000,352,11105149,-795,0,1766091135,15116.69083783999,49.22611866000079,50694.55784832 2025-12-18,20:52:17.000,352,11105181,-795,0,1766091136,15116.488748539989,49.10628345000441,50694.57880968 2025-12-18,20:52:18.000,352,11105209,-795,0,1766091137,15116.212559829997,49.00759562999883,50694.61374528001 2025-12-18,20:52:19.000,352,11105157,-795,0,1766091138,15115.990261599996,48.90185868000117,50694.69759072 2025-12-18,20:52:20.000,352,11105138,-795,0,1766091139,15115.75449074999,48.73972869000136,50694.68361648 2025-12-18,20:52:21.000,352,11105155,-795,0,1766091140,15115.505247279994,48.67628651999985,50694.71156496001 2025-12-18,20:52:22.000,352,11105140,-795,0,1766091141,15115.242531189993,48.60579521999898,50694.7954104 2025-12-18,20:52:23.000,352,11105149,-795,0,1766091142,15115.020232959992,48.577598700001545,50694.87226872 2025-12-18,20:52:24.000,352,11105144,-795,0,1766091143,15114.764253180001,48.584647830000904,50694.92117856 2025-12-18,20:52:25.000,352,11105136,-795,0,1766091144,15114.59584542999,48.577598700001545,50694.94912704001 2025-12-18,20:52:26.000,352,11105158,-795,0,1766091145,15114.45438291999,48.60579521999898,50695.01201112 2025-12-18,20:52:27.000,352,11105172,-755,0,1766091146,15114.29944779,48.73972869000136,50695.06092096 2025-12-18,20:52:28.000,352,11105194,-795,0,1766091147,15114.27923886,48.89480955000181,50695.13079216 2025-12-18,20:52:29.000,352,11105195,-795,0,1766091148,15114.27923886,49.042841280002904,50694.99803688001 2025-12-18,20:52:30.000,352,11105179,-795,0,1766091149,15114.265766239994,49.190873010004,50695.03297248 2025-12-18,20:52:31.000,352,11105183,-795,0,1766091150,15114.42070137,49.430543430004036,50695.123805040006 2025-12-18,20:52:32.000,352,11105153,-795,0,1766091151,15114.53521863999,49.620869940001285,50695.01899824 2025-12-18,20:52:33.000,352,11105152,-795,0,1766091152,15114.723835320001,49.839392970003246,50694.94912704001 2025-12-18,20:52:34.000,352,11105141,-795,0,1766091153,15114.885506760002,50.00152296000306,50694.80938464001 2025-12-18,20:52:35.000,352,11105193,-795,0,1766091154,15115.087596060002,50.212996859998384,50694.788423280006 2025-12-18,20:52:36.000,352,11105170,-795,0,1766091155,15115.303157979994,50.34693033000076,50694.70457784 2025-12-18,20:52:37.000,352,11105145,-795,0,1766091156,15115.485038349994,50.438569019999704,50694.69060360001 2025-12-18,20:52:38.000,352,11105167,-795,0,1766091157,15115.63997348,50.50906032000057,50694.599771040004 2025-12-18,20:52:39.000,352,11105118,-795,0,1766091158,15115.84206278,50.51610944999993,50694.655668 2025-12-18,20:52:40.000,352,11105150,-795,0,1766091159,15115.936371119991,50.473814670003776,50694.56483544 2025-12-18,20:52:41.000,352,11105186,-795,0,1766091160,15116.010470529996,50.39627424000355,50694.599771040004 2025-12-18,20:52:42.000,352,11105177,-795,0,1766091161,15116.017206839992,50.27643902999989,50694.59278392001 2025-12-18,20:52:43.000,352,11105189,-795,0,1766091162,15115.936371119991,50.11430904000008,50694.59278392001 2025-12-18,20:52:44.000,352,11105162,-795,0,1766091163,15115.936371119991,49.93808079000155,50694.64169376001 2025-12-18,20:52:45.000,352,11105251,-795,0,1766091164,15115.80164492,49.68431211000279,50694.655668 2025-12-18,20:52:46.000,352,11105174,-795,0,1766091165,15115.666918719995,49.50808386000426,50694.7954104 2025-12-18,20:52:47.000,352,11105204,-795,0,1766091166,15115.51198358999,49.268413440004224,50694.83034600001 2025-12-18,20:52:48.000,352,11105158,-795,0,1766091167,15115.377257389999,49.10628345000441,50694.886242960005 2025-12-18,20:52:49.000,352,11105195,-795,0,1766091168,15115.208849639988,48.930055199998606,50695.01201112 2025-12-18,20:52:50.000,352,11105225,-795,0,1766091169,15115.000024029992,48.753826950000075,50695.06092096 2025-12-18,20:52:51.000,352,11105167,-795,0,1766091170,15114.898979379992,48.67628651999985,50695.08188232 2025-12-18,20:52:52.000,352,11105149,-795,0,1766091171,15114.770989489996,48.584647830000904,50695.14476640001 2025-12-18,20:52:53.000,352,11105226,-755,0,1766091172,15114.757516869991,48.46481262000452,50695.1098308 2025-12-18,20:52:54.000,352,11105169,-795,0,1766091173,15114.717099009991,48.42956697000045,50695.08886944 2025-12-18,20:52:55.000,352,11105150,-795,0,1766091174,15114.723835320001,48.40841958000237,50695.102843680004 2025-12-18,20:52:56.000,352,11105160,-795,0,1766091175,15114.750780559996,48.38022305999766,50695.1098308 2025-12-18,20:52:57.000,352,11105162,-795,0,1766091176,15114.804671040001,48.38022305999766,50695.102843680004 2025-12-18,20:52:58.000,352,11105115,-795,0,1766091177,15114.892243069997,48.387272190004296,50695.0399596 2025-12-18,20:52:59.000,352,11105164,-795,0,1766091178,15115.006760340002,48.387272190004296,50695.07489520001 2025-12-18,20:53:00.000,352,11105154,-795,0,1766091179,15115.060650819993,48.31678089000343,50694.984062640004 2025-12-18,20:53:01.000,352,11105199,-795,0,1766091180,15115.121277609993,48.337928280001506,50694.9700884 2025-12-18,20:53:02.000,352,11105152,-795,0,1766091181,15115.121277609993,48.288584369998716,50694.89323008 2025-12-18,20:53:03.000,352,11105137,-795,0,1766091182,15115.148222849988,48.25333872000192,50694.7954104 2025-12-18,20:53:04.000,352,11105176,-795,0,1766091183,15115.181904399993,48.175798290001694,50694.788423280006 2025-12-18,20:53:05.000,352,11105159,-795,0,1766091184,15115.262740119993,48.10530699000083,50694.71156496001 2025-12-18,20:53:06.000,352,11105160,-795,0,1766091185,15115.256003809998,48.03481568999996,50694.599771040004 2025-12-18,20:53:07.000,352,11105146,-795,0,1766091186,15115.309894289989,47.96432438999909,50694.62771952 2025-12-18,20:53:08.000,352,11105188,-795,0,1766091187,15115.316630599998,47.886783959998866,50694.655668 2025-12-18,20:53:09.000,352,11105102,-795,0,1766091188,15115.336839529999,47.80924352999864,50694.62771952 2025-12-18,20:53:10.000,352,11105157,-795,0,1766091189,15115.357048459999,47.73875222999777,50694.54387408001 2025-12-18,20:53:11.000,352,11105153,-795,0,1766091190,15115.350312149989,47.66826093000418,50694.57182256001 2025-12-18,20:53:12.000,352,11105135,-795,0,1766091191,15115.350312149989,47.5695731099986,50694.40413168001 2025-12-18,20:53:13.000,352,11105188,-795,0,1766091192,15115.323366909994,47.51318007000373,50694.40413168001 2025-12-18,20:53:14.000,352,11105143,-795,0,1766091193,15115.323366909994,47.45678703000158,50694.3412476 2025-12-18,20:53:15.000,352,11105190,-795,0,1766091194,15115.303157979994,47.39334486000007,50694.32028624 2025-12-18,20:53:16.000,352,11105170,-795,0,1766091195,15115.289685359989,47.3228535599992,50694.36220896 2025-12-18,20:53:17.000,352,11105175,-795,0,1766091196,15115.296421669998,47.308755300000485,50694.34823472 2025-12-18,20:53:18.000,352,11105182,-795,0,1766091197,15115.235794879998,47.245313129998976,50694.36919608 2025-12-18,20:53:19.000,352,11105166,-795,0,1766091198,15115.215585949998,47.252362259998336,50694.334260480005 2025-12-18,20:53:20.000,352,11105148,-795,0,1766091199,15115.188640709988,47.259411389997695,50694.334260480005 2025-12-18,20:53:21.000,352,11105132,-795,0,1766091200,15115.154959159998,47.32990268999856,50694.37618320001 2025-12-18,20:53:22.000,352,11105118,-795,0,1766091201,15115.161695469993,47.33695181999792,50694.41810592 2025-12-18,20:53:23.000,352,11105136,-795,0,1766091202,15115.208849639988,47.358099210003274,50694.35522184001 2025-12-18,20:53:24.000,352,11105122,-795,0,1766091203,15115.256003809998,47.42154138000478,50694.32028624 2025-12-18,20:53:25.000,352,11105124,-795,0,1766091204,15115.309894289989,47.44268877000286,50694.41810592 2025-12-18,20:53:26.000,352,11105189,-795,0,1766091205,15115.41093893999,47.4708852900003,50694.30631200001 2025-12-18,20:53:27.000,352,11105179,-795,0,1766091206,15115.485038349994,47.484983549999015,50694.313299120004 2025-12-18,20:53:28.000,352,11105172,-795,0,1766091207,15115.57261037999,47.51318007000373,50694.25740216001 2025-12-18,20:53:29.000,352,11105171,-795,0,1766091208,15115.67365502999,47.527278330002446,50694.25740216001 2025-12-18,20:53:30.000,352,11105157,-795,0,1766091209,15115.707336579995,47.57662223999796,50694.145608240004 2025-12-18,20:53:31.000,352,11105202,-795,0,1766091210,15115.79490860999,47.590720500003954,50694.23644080001 2025-12-18,20:53:32.000,352,11105169,-795,0,1766091211,15115.875744329991,47.62596615000075,50694.20849232001 2025-12-18,20:53:33.000,352,11105130,-795,0,1766091212,15115.956580049991,47.62596615000075,50694.24342792 2025-12-18,20:53:34.000,352,11105189,-795,0,1766091213,15116.003734220001,47.703506580000976,50694.22246656 2025-12-18,20:53:35.000,352,11105125,-755,0,1766091214,15116.017206839992,47.74580136000441,50694.23644080001 2025-12-18,20:53:36.000,352,11105162,-795,0,1766091215,15116.077833629992,47.82334179000463,50694.2015052 2025-12-18,20:53:37.000,352,11105170,-795,0,1766091216,15116.084569940002,47.87973482999951,50694.131634 2025-12-18,20:53:38.000,352,11105172,-795,0,1766091217,15116.111515179997,47.90088222000486,50694.166569600005 2025-12-18,20:53:39.000,352,11105194,-795,0,1766091218,15116.131724109997,47.97842264999781,50694.18753096001 2025-12-18,20:53:40.000,352,11105182,-795,0,1766091219,15116.124987800002,48.00661917000252,50694.15958248001 2025-12-18,20:53:41.000,352,11105191,-795,0,1766091220,15116.124987800002,48.04891394999868,50694.25041504 2025-12-18,20:53:42.000,352,11105202,-795,0,1766091221,15116.077833629992,48.04891394999868,50694.2015052 2025-12-18,20:53:43.000,352,11105167,-795,0,1766091222,15115.976788979991,48.08415960000275,50694.18054384 2025-12-18,20:53:44.000,352,11105208,-795,0,1766091223,15115.9228985,48.07711047000339,50694.22246656 2025-12-18,20:53:45.000,352,11105191,-795,0,1766091224,15115.82185385,48.07006134000403,50694.23644080001 2025-12-18,20:53:46.000,352,11105154,-795,0,1766091225,15115.71407288999,48.04186481999932,50694.15958248001 2025-12-18,20:53:47.000,352,11105164,-795,0,1766091226,15115.59281930999,48.03481568999996,50694.29932488 2025-12-18,20:53:48.000,352,11105151,-795,0,1766091227,15115.390730009989,47.96432438999909,50694.383170320005 2025-12-18,20:53:49.000,352,11105122,-795,0,1766091228,15115.282949049993,47.90793135000422,50694.432080160004 2025-12-18,20:53:50.000,352,11105159,-795,0,1766091229,15115.114541299998,47.77399788000184,50694.550861200005 2025-12-18,20:53:51.000,352,11105162,-795,0,1766091230,15115.000024029992,47.67531006000354,50694.63470664 2025-12-18,20:53:52.000,352,11105183,-795,0,1766091231,15114.865297830002,47.57662223999796,50694.648680880004 2025-12-18,20:53:53.000,352,11105204,-795,0,1766091232,15114.804671040001,47.527278330002446,50694.68361648 2025-12-18,20:53:54.000,352,11105154,-795,0,1766091233,15114.696890079991,47.45678703000158,50694.69060360001 2025-12-18,20:53:55.000,352,11105169,-795,0,1766091234,15114.723835320001,47.42859051000414,50694.648680880004 2025-12-18,20:53:56.000,352,11105139,-795,0,1766091235,15114.750780559996,47.4356396400035,50694.61374528001 2025-12-18,20:53:57.000,352,11105177,-795,0,1766091236,15114.892243069997,47.44973790000222,50694.61374528001 2025-12-18,20:53:58.000,352,11105169,-795,0,1766091237,15115.026969270002,47.50613094000437,50694.60675816 2025-12-18,20:53:59.000,352,11105184,-795,0,1766091238,15115.242531189993,47.61186789000203,50694.550861200005 2025-12-18,20:54:00.000,352,11105195,-795,0,1766091239,15115.458093109999,47.72465396999905,50694.60675816 2025-12-18,20:54:01.000,352,11105186,-795,0,1766091240,15115.75449074999,47.87268570000015,50694.620732400006 2025-12-18,20:54:02.000,352,11105131,-795,0,1766091241,15116.010470529996,48.0277665600006,50694.59278392001 2025-12-18,20:54:03.000,352,11105145,-795,0,1766091242,15116.327077100002,48.19694567999977,50694.5159256 2025-12-18,20:54:04.000,352,11105114,-795,0,1766091243,15116.616738429999,48.359075669999584,50694.49496424001 2025-12-18,20:54:05.000,352,11105150,-795,0,1766091244,15116.87945452,48.51415653000004,50694.35522184001 2025-12-18,20:54:06.000,352,11105205,-795,0,1766091245,15117.14217061,48.69038477999857,50694.334260480005 2025-12-18,20:54:07.000,352,11105149,-755,0,1766091246,15117.398150389992,48.8313673800003,50694.29233776 2025-12-18,20:54:08.000,352,11105142,-795,0,1766091247,15117.566558139988,48.95120259000396,50694.29233776 2025-12-18,20:54:09.000,352,11105135,-795,0,1766091248,15117.755174819999,49.042841280002904,50694.2015052 2025-12-18,20:54:10.000,352,11105153,-795,0,1766091249,15117.856219469999,49.08513605999906,50694.17355672 2025-12-18,20:54:11.000,352,11105142,-795,0,1766091250,15117.903373639994,49.162676489999285,50694.25740216001 2025-12-18,20:54:12.000,352,11105159,-795,0,1766091251,15118.01789091,49.13447997000185,50694.19451808 2025-12-18,20:54:13.000,352,11105140,-795,0,1766091252,15118.01115459999,49.13447997000185,50694.15958248001 2025-12-18,20:54:14.000,352,11105141,-795,0,1766091253,15117.95052780999,49.12038171000313,50694.215479440005 2025-12-18,20:54:15.000,352,11105177,-795,0,1766091254,15117.896637329999,49.028743020004185,50694.25041504 2025-12-18,20:54:16.000,352,11105206,-795,0,1766091255,15117.755174819999,48.930055199998606,50694.34823472 2025-12-18,20:54:17.000,352,11105152,-795,0,1766091256,15117.681075409993,48.82431825000094,50694.37618320001 2025-12-18,20:54:18.000,352,11105169,-795,0,1766091257,15117.532876589998,48.67628651999985,50694.34823472 2025-12-18,20:54:19.000,352,11105203,-795,0,1766091258,15117.425095630002,48.570549570002186,50694.36220896 2025-12-18,20:54:20.000,352,11105180,-795,0,1766091259,15117.276896809992,48.46481262000452,50694.4111188 2025-12-18,20:54:21.000,352,11105161,-795,0,1766091260,15117.229742639996,48.359075669999584,50694.36220896 2025-12-18,20:54:22.000,352,11105188,-795,0,1766091261,15117.14217061,48.27448611,50694.453041520006 2025-12-18,20:54:23.000,352,11105196,-795,0,1766091262,15117.12196168,48.25333872000192,50694.5159256 2025-12-18,20:54:24.000,352,11105118,-795,0,1766091263,15117.10175275,48.2392404600032,50694.46701576 2025-12-18,20:54:25.000,352,11105172,-795,0,1766091264,15117.12196168,48.26038785000128,50694.43906728 2025-12-18,20:54:26.000,352,11105194,-795,0,1766091265,15117.155643229991,48.352026540000224,50694.39015744 2025-12-18,20:54:27.000,352,11105186,-795,0,1766091266,15117.216270019991,48.38022305999766,50694.39015744 2025-12-18,20:54:28.000,352,11105178,-795,0,1766091267,15117.344259910002,48.45071435999853,50694.432080160004 2025-12-18,20:54:29.000,352,11105181,-795,0,1766091268,15117.445304560002,48.570549570002186,50694.41810592 2025-12-18,20:54:30.000,352,11105186,-795,0,1766091269,15117.566558139988,48.697433909997926,50694.40413168001 2025-12-18,20:54:31.000,352,11105167,-795,0,1766091270,15117.687811719989,48.753826950000075,50694.22246656 2025-12-18,20:54:32.000,352,11105108,-795,0,1766091271,15117.82927422999,48.85251476999838,50694.29233776 2025-12-18,20:54:33.000,352,11105134,-795,0,1766091272,15117.93705519,48.95120259000396,50694.22945368 2025-12-18,20:54:34.000,352,11105159,-795,0,1766091273,15117.984209359995,49.01464475999819,50694.15958248001 2025-12-18,20:54:35.000,352,11105148,-795,0,1766091274,15118.05830877,49.021693890004826,50694.166569600005 2025-12-18,20:54:36.000,352,11105183,-795,0,1766091275,15118.0785177,49.04989041000226,50694.15958248001 2025-12-18,20:54:37.000,352,11105153,-795,0,1766091276,15118.07178138999,49.021693890004826,50694.18753096001 2025-12-18,20:54:38.000,352,11105119,-795,0,1766091277,15118.01115459999,48.979399110001395,50694.17355672 2025-12-18,20:54:39.000,352,11105174,-795,0,1766091278,15117.91684626,48.85251476999838,50694.13862112001 2025-12-18,20:54:40.000,352,11105172,-795,0,1766091279,15117.788856369989,48.697433909997926,50694.131634 2025-12-18,20:54:41.000,352,11105173,-795,0,1766091280,15117.647393859988,48.577598700001545,50694.20849232001 2025-12-18,20:54:42.000,352,11105099,-795,0,1766091281,15117.445304560002,48.42251784000109,50694.2015052 2025-12-18,20:54:43.000,352,11105163,-795,0,1766091282,15117.223006330001,48.25333872000192,50694.3412476 2025-12-18,20:54:44.000,352,11105151,-795,0,1766091283,15117.05459857999,48.09825786000147,50694.35522184001 2025-12-18,20:54:45.000,352,11105137,-795,0,1766091284,15116.845772969995,47.992520910003805,50694.46002864 2025-12-18,20:54:46.000,352,11105191,-795,0,1766091285,15116.65041997999,47.87268570000015,50694.501951360005 2025-12-18,20:54:47.000,352,11105127,-795,0,1766091286,15116.468539609989,47.72465396999905,50694.55784832 2025-12-18,20:54:48.000,352,11105164,-795,0,1766091287,15116.306868170002,47.654162669998186,50694.63470664 2025-12-18,20:54:49.000,352,11105192,-795,0,1766091288,15116.205823520002,47.60481876000267,50694.648680880004 2025-12-18,20:54:50.000,352,11105144,-795,0,1766091289,15116.084569940002,47.57662223999796,50694.57182256001 2025-12-18,20:54:51.000,352,11105181,-795,0,1766091290,15116.017206839992,47.59776963000331,50694.69759072 2025-12-18,20:54:52.000,352,11105145,-795,0,1766091291,15116.017206839992,47.583671370004595,50694.71156496001 2025-12-18,20:54:53.000,352,11105133,-795,0,1766091292,15115.990261599996,47.64006440999947,50694.68361648 2025-12-18,20:54:54.000,352,11105199,-795,0,1766091293,15115.970052669996,47.68940832000226,50694.599771040004 2025-12-18,20:54:55.000,352,11105155,-795,0,1766091294,15115.956580049991,47.710555710000335,50694.5857968 2025-12-18,20:54:56.000,352,11105164,-795,0,1766091295,15116.091306249997,47.73170309999841,50694.53688696 2025-12-18,20:54:57.000,352,11105120,-795,0,1766091296,15116.131724109997,47.759899620003125,50694.49496424001 2025-12-18,20:54:58.000,352,11105123,-795,0,1766091297,15116.232768759997,47.717604839999694,50694.43906728 2025-12-18,20:54:59.000,352,11105130,-795,0,1766091298,15116.313604479998,47.717604839999694,50694.35522184001 2025-12-18,20:55:00.000,352,11105145,-795,0,1766091299,15116.401176509993,47.703506580000976,50694.23644080001 2025-12-18,20:55:01.000,352,11105192,-795,0,1766091300,15116.461803299993,47.79514526999992,50694.3412476 2025-12-18,20:55:02.000,352,11105161,-795,0,1766091301,15116.482012229993,47.752850490003766,50694.3412476 2025-12-18,20:55:03.000,352,11105160,-795,0,1766091302,15116.508957469989,47.69645745000162,50694.313299120004 2025-12-18,20:55:04.000,352,11105149,-755,0,1766091303,15116.549375329989,47.74580136000441,50694.3412476 2025-12-18,20:55:05.000,352,11105165,-795,0,1766091304,15116.502221159993,47.73170309999841,50694.35522184001 2025-12-18,20:55:06.000,352,11105081,-795,0,1766091305,15116.401176509993,47.69645745000162,50694.07573704 2025-12-18,20:55:07.000,352,11105069,-795,0,1766091306,15116.165405660002,47.66826093000418,50693.6774712 2025-12-18,20:55:08.000,352,11105148,-795,0,1766091307,15116.172141969997,47.752850490003766,50693.85214920001 2025-12-18,20:55:09.000,352,11105136,-795,0,1766091308,15116.226032450002,47.759899620003125,50694.22246656 2025-12-18,20:55:10.000,352,11105071,-795,0,1766091309,15115.875744329991,47.78809614000056,50693.614587120006 2025-12-18,20:55:11.000,352,11105114,-795,0,1766091310,15115.63997348,47.83744005000335,50693.48183184 2025-12-18,20:55:12.000,352,11105094,-795,0,1766091311,15115.49851097,47.929078740002296,50693.63554848001 2025-12-18,20:55:13.000,352,11105143,-795,0,1766091312,15115.282949049993,48.06301221000467,50693.58663864001 2025-12-18,20:55:14.000,352,11105080,-795,0,1766091313,15115.067387130002,48.161700030002976,50693.544715920005 2025-12-18,20:55:15.000,352,11105121,-795,0,1766091314,15115.181904399993,48.26038785000128,50694.30631200001 2025-12-18,20:55:16.000,352,11105212,-795,0,1766091315,15114.966342480002,48.344977410000865,50694.24342792 2025-12-18,20:55:17.000,352,11105155,-795,0,1766091316,15114.784462110001,48.41546871000173,50694.145608240004 2025-12-18,20:55:18.000,352,11105145,-795,0,1766091317,15114.609318049996,48.40841958000237,50694.131634 2025-12-18,20:55:19.000,352,11105143,-795,0,1766091318,15114.54195495,48.45776348999789,50694.12464688 2025-12-18,20:55:20.000,352,11105153,-795,0,1766091319,15114.27923886,48.41546871000173,50693.50978032 2025-12-18,20:55:21.000,352,11105139,-795,0,1766091320,15114.29944779,48.38022305999766,50693.62856136 2025-12-18,20:55:22.000,352,11105114,-795,0,1766091321,15114.285975169994,48.32383002000279,50693.46785760001 2025-12-18,20:55:23.000,352,11105149,-795,0,1766091322,15114.41396505999,48.25333872000192,50693.41894776001 2025-12-18,20:55:24.000,352,11105178,-795,0,1766091323,15114.609318049996,48.13350350999826,50693.46087048 2025-12-18,20:55:25.000,352,11105186,-795,0,1766091324,15115.040441889993,48.07711047000339,50694.00586584 2025-12-18,20:55:26.000,352,11105162,-795,0,1766091325,15115.282949049993,47.936127870001656,50693.84516208 2025-12-18,20:55:27.000,352,11105153,-795,0,1766091326,15115.53892883,47.83039092000399,50693.69843256 2025-12-18,20:55:28.000,352,11105182,-795,0,1766091327,15115.869008019996,47.78809614000056,50693.712406800005 2025-12-18,20:55:29.000,352,11105144,-795,0,1766091328,15116.185614590002,47.69645745000162,50693.6425356 2025-12-18,20:55:30.000,352,11105125,-795,0,1766091329,15116.145196730002,47.57662223999796,50692.65036456001 2025-12-18,20:55:31.000,352,11105109,-795,0,1766091330,15116.468539609989,47.527278330002446,50692.65036456001 2025-12-18,20:55:32.000,352,11105135,-795,0,1766091331,15116.77167355999,47.55547484999988,50692.61542896 2025-12-18,20:55:33.000,352,11105112,-795,0,1766091332,15116.886190829995,47.541376590001164,50692.43376384001 2025-12-18,20:55:34.000,352,11105185,-795,0,1766091333,15117.169115849996,47.541376590001164,50692.72722288001 2025-12-18,20:55:35.000,352,11105183,-795,0,1766091334,15117.398150389992,47.61186789000203,50693.041643280005 2025-12-18,20:55:36.000,352,11105204,-795,0,1766091335,15117.492458729997,47.59776963000331,50693.13247584001 2025-12-18,20:55:37.000,352,11105169,-795,0,1766091336,15117.546349210003,47.62596615000075,50693.0486304 2025-12-18,20:55:38.000,352,11105177,-795,0,1766091337,15117.485722420002,47.583671370004595,50693.06260464001 2025-12-18,20:55:39.000,352,11105187,-795,0,1766091338,15117.350996219997,47.55547484999988,50693.1185016 2025-12-18,20:55:40.000,352,11105189,-795,0,1766091339,15116.89966345,47.42859051000414,50692.37786688 2025-12-18,20:55:41.000,352,11105161,-795,0,1766091340,15116.744728319994,47.351050080003915,50692.34293128001 2025-12-18,20:55:42.000,352,11105113,-795,0,1766091341,15116.542639019994,47.20301835000282,50692.40581536 2025-12-18,20:55:43.000,352,11105098,-795,0,1766091342,15116.320340789993,47.11137966000388,50692.384853999996 2025-12-18,20:55:44.000,352,11105176,-795,0,1766091343,15116.091306249997,46.956298800003424,50692.47568656 2025-12-18,20:55:45.000,352,11105173,-795,0,1766091344,15116.165405660002,46.80826707000233,50693.13247584001 2025-12-18,20:55:46.000,352,11105138,-795,0,1766091345,15115.983525290001,46.63908795000316,50693.160424320005 2025-12-18,20:55:47.000,352,11105167,-795,0,1766091346,15115.84206278,46.441712309999275,50693.111514480006 2025-12-18,20:55:48.000,352,11105186,-795,0,1766091347,15115.78143599,46.265484060000745,50693.06260464001 2025-12-18,20:55:49.000,352,11105083,-795,0,1766091348,15115.78143599,46.10335407000093,50693.02068192 2025-12-18,20:55:50.000,352,11105046,-795,0,1766091349,15115.525456209994,45.95532233999984,50692.36389264001 2025-12-18,20:55:51.000,352,11105205,-795,0,1766091350,15115.666918719995,45.863683650000894,50692.35690552 2025-12-18,20:55:52.000,352,11105114,-795,0,1766091351,15115.81511753999,45.863683650000894,50692.17524040001 2025-12-18,20:55:53.000,352,11105080,-715,0,1766091352,15116.064361010001,45.83548713000346,50692.22415024001 2025-12-18,20:55:54.000,352,11105168,-795,0,1766091353,15116.327077100002,45.96942059999856,50692.11235632 2025-12-18,20:55:55.000,352,11105160,-795,0,1766091354,15116.97376285999,46.075157550003496,50692.8040812 2025-12-18,20:55:56.000,352,11105129,-795,0,1766091355,15117.256687879992,46.15974711000308,50692.76215848 2025-12-18,20:55:57.000,352,11105132,-795,0,1766091356,15117.667602789988,46.321877100002894,50692.54555776 2025-12-18,20:55:58.000,352,11105157,-795,0,1766091357,15118.05830877,46.46285970000463,50692.41280248001 2025-12-18,20:55:59.000,352,11105173,-795,0,1766091358,15118.475959989992,46.69548098999803,50692.28703432 2025-12-18,20:56:00.000,352,11105211,-795,0,1766091359,15118.570268329997,46.81531620000169,50691.67216776001 2025-12-18,20:56:01.000,352,11105098,-795,0,1766091360,15118.880138589993,46.99154445000022,50691.532425360005 2025-12-18,20:56:02.000,352,11105113,-795,0,1766091361,15119.19674516,47.09023226999852,50691.52543824001 2025-12-18,20:56:03.000,352,11105137,-795,0,1766091362,15119.39883446,47.2241657400009,50691.32281176 2025-12-18,20:56:04.000,352,11105139,-795,0,1766091363,15119.580714830001,47.28055878000305,50691.3717216 2025-12-18,20:56:05.000,352,11105160,-795,0,1766091364,15119.931002949997,47.37924660000135,50692.05645936001 2025-12-18,20:56:06.000,352,11105170,-795,0,1766091365,15119.951211879998,47.41449224999815,50692.11934344 2025-12-18,20:56:07.000,352,11105201,-795,0,1766091366,15119.924266640002,47.4356396400035,50692.084407840004 2025-12-18,20:56:08.000,352,11105171,-795,0,1766091367,15119.870376159997,47.42154138000478,50692.18222752 2025-12-18,20:56:09.000,352,11105156,-795,0,1766091368,15119.722177340002,47.41449224999815,50692.26607296001 2025-12-18,20:56:10.000,352,11105272,-795,0,1766091369,15119.264108259995,47.37219747000199,50691.63024504 2025-12-18,20:56:11.000,352,11105137,-795,0,1766091370,15119.082227889994,47.301706170001125,50691.651206400005 2025-12-18,20:56:12.000,352,11105143,-795,0,1766091371,15118.792566559998,47.21006748000218,50691.58832232 2025-12-18,20:56:13.000,352,11105170,-795,0,1766091372,15118.597213569992,47.16777269999875,50691.769987440006 2025-12-18,20:56:14.000,352,11105211,-795,0,1766091373,15118.401860580001,47.083183139999164,50691.88876848001 2025-12-18,20:56:15.000,352,11105197,-795,0,1766091374,15118.422069510001,47.06203575000109,50692.5245964 2025-12-18,20:56:16.000,352,11105177,-795,0,1766091375,15118.246925449996,46.99859357999958,50692.706261520005 2025-12-18,20:56:17.000,352,11105208,-795,0,1766091376,15118.0785177,46.949249670004065,50692.720235759996 2025-12-18,20:56:18.000,352,11105169,-795,0,1766091377,15117.97073673999,46.91400401999999,50692.81805544001 2025-12-18,20:56:19.000,352,11105172,-795,0,1766091378,15117.896637329999,46.91400401999999,50692.85997816 2025-12-18,20:56:20.000,352,11105106,-795,0,1766091379,15117.539612899993,46.78711968000425,50692.0704336 2025-12-18,20:56:21.000,352,11105142,-795,0,1766091380,15117.519403969993,46.79416881000361,50692.04248512 2025-12-18,20:56:22.000,352,11105140,-795,0,1766091381,15117.519403969993,46.80121794000297,50692.01453664 2025-12-18,20:56:23.000,352,11105097,-795,0,1766091382,15117.593503379998,46.79416881000361,50692.23113736 2025-12-18,20:56:24.000,352,11105192,-795,0,1766091383,15117.748438509989,46.80121794000297,50692.43376384001 2025-12-18,20:56:25.000,352,11105174,-795,0,1766091384,15117.95052780999,46.82236533000105,50692.74818424001 2025-12-18,20:56:26.000,352,11105162,-795,0,1766091385,15117.984209359995,46.82236533000105,50692.69228728 2025-12-18,20:56:27.000,352,11105223,-795,0,1766091386,15118.01789091,46.850561849998485,50692.73421 2025-12-18,20:56:28.000,352,11105197,-795,0,1766091387,15118.024627219995,46.857610979997844,50692.706261520005 2025-12-18,20:56:29.000,352,11105086,-795,0,1766091388,15118.07178138999,46.82941446000041,50692.73421 2025-12-18,20:56:30.000,352,11105123,-795,0,1766091389,15117.721493269994,46.75892315999954,50691.97261392 2025-12-18,20:56:31.000,352,11105210,-795,0,1766091390,15117.734965889998,46.78007055000489,50692.02851088001 2025-12-18,20:56:32.000,352,11105171,-795,0,1766091391,15117.687811719989,46.68843185999867,50692.09139496 2025-12-18,20:56:33.000,352,11105161,-795,0,1766091392,15117.775383749999,46.59679316999973,50692.384853999996 2025-12-18,20:56:34.000,352,11105137,-795,0,1766091393,15117.573294449998,46.547449260004214,50692.203188880005 2025-12-18,20:56:35.000,352,11105200,-795,0,1766091394,15117.788856369989,46.51220361000014,50692.908888 2025-12-18,20:56:36.000,352,11105151,-795,0,1766091395,15117.694548029998,46.441712309999275,50692.9787592 2025-12-18,20:56:37.000,352,11105183,-795,0,1766091396,15117.620448619993,46.4205649200012,50692.873952400005 2025-12-18,20:56:38.000,352,11105172,-795,0,1766091397,15117.593503379998,46.39236840000376,50692.95779784 2025-12-18,20:56:39.000,352,11105159,-795,0,1766091398,15117.553085519998,46.39236840000376,50693.03465616001 2025-12-18,20:56:40.000,352,11105102,-795,0,1766091399,15117.290369429997,46.40646666000248,50692.28703432 2025-12-18,20:56:41.000,352,11105118,-795,0,1766091400,15117.350996219997,46.46990883000399,50692.321969920005 2025-12-18,20:56:42.000,352,11105271,-795,0,1766091401,15117.337523599992,46.55449839000357,50692.273060080006 2025-12-18,20:56:43.000,352,11105173,-795,0,1766091402,15117.472249799997,46.674333599999954,50692.2800472 2025-12-18,20:56:44.000,352,11105194,-795,0,1766091403,15117.627184929988,46.82236533000105,50692.370879760005 2025-12-18,20:56:45.000,352,11105204,-795,0,1766091404,15117.91010994999,46.93515140999807,50692.98574632001 2025-12-18,20:56:46.000,352,11105153,-795,0,1766091405,15117.97747305,47.069084880000446,50692.88093952 2025-12-18,20:56:47.000,352,11105156,-795,0,1766091406,15118.024627219995,47.16777269999875,50692.81805544001 2025-12-18,20:56:48.000,352,11105166,-795,0,1766091407,15118.05830877,47.252362259998336,50692.84600392001 2025-12-18,20:56:49.000,352,11105178,-795,0,1766091408,15118.05830877,47.28055878000305,50692.79709408001 2025-12-18,20:56:50.000,352,11105192,-795,0,1766091409,15117.782120059994,47.26646052000433,50692.0704336 2025-12-18,20:56:51.000,352,11105203,-795,0,1766091410,15117.728229579989,47.23121487000026,50692.06344648 2025-12-18,20:56:52.000,352,11105121,-795,0,1766091411,15117.714756959998,47.15367444000003,50691.8957556 2025-12-18,20:56:53.000,352,11105150,-795,0,1766091412,15117.755174819999,47.04793749000237,50692.273060080006 2025-12-18,20:56:54.000,352,11105164,-795,0,1766091413,15117.88990101999,46.956298800003424,50692.71324864 2025-12-18,20:56:55.000,352,11105200,-795,0,1766091414,15117.86969208999,46.80826707000233,50692.8040812 2025-12-18,20:56:56.000,352,11105200,-795,0,1766091415,15117.856219469999,46.63908795000316,50692.873952400005 2025-12-18,20:56:57.000,352,11105188,-795,0,1766091416,15117.822537919994,46.491056220002065,50692.81805544001 2025-12-18,20:56:58.000,352,11105216,-795,0,1766091417,15117.815801609999,46.34302449000097,50692.91587512001 2025-12-18,20:56:59.000,352,11105192,-795,0,1766091418,15117.795592679999,46.272533190000104,50692.92984936 2025-12-18,20:57:00.000,352,11105106,-795,0,1766091419,15117.445304560002,46.19499275999988,50692.1403048 2025-12-18,20:57:01.000,352,11105132,-795,0,1766091420,15117.505931350002,46.082206680002855,50692.25908584 2025-12-18,20:57:02.000,352,11105188,-795,0,1766091421,15117.82927422999,46.082206680002855,50693.00670768 2025-12-18,20:57:03.000,352,11105168,-795,0,1766091422,15117.788856369989,46.075157550003496,50692.943823600006 2025-12-18,20:57:04.000,352,11105188,-795,0,1766091423,15117.708020649989,46.06105929000478,50692.97177208 2025-12-18,20:57:05.000,352,11105216,-795,0,1766091424,15117.687811719989,46.06810842000414,50692.95779784 2025-12-18,20:57:06.000,352,11105153,-795,0,1766091425,15117.586767069988,46.075157550003496,50692.95779784 2025-12-18,20:57:07.000,352,11105211,-795,0,1766091426,15117.492458729997,46.11745232999965,50692.943823600006 2025-12-18,20:57:08.000,352,11105201,-795,0,1766091427,15117.377941459992,46.10335407000093,50693.111514480006 2025-12-18,20:57:09.000,352,11105060,-795,0,1766091428,15117.290369429997,46.10335407000093,50693.055617519996 2025-12-18,20:57:10.000,352,11105117,-795,0,1766091429,15116.87271820999,46.06105929000478,50692.30100856 2025-12-18,20:57:11.000,352,11105192,-795,0,1766091430,15116.85250927999,46.06105929000478,50692.48267368001 2025-12-18,20:57:12.000,352,11105171,-795,0,1766091431,15117.01418071999,46.075157550003496,50693.1185016 2025-12-18,20:57:13.000,352,11105167,-795,0,1766091432,15116.987235479995,46.00466625000263,50693.06260464001 2025-12-18,20:57:14.000,352,11105193,-795,0,1766091433,15116.91987238,46.10335407000093,50693.17439856 2025-12-18,20:57:15.000,352,11105190,-795,0,1766091434,15116.91987238,46.14564885000436,50693.160424320005 2025-12-18,20:57:16.000,352,11105105,-795,0,1766091435,15116.94008131,46.18089450000116,50693.10452736001 2025-12-18,20:57:17.000,352,11105206,-795,0,1766091436,15117.06133489,46.202041889999236,50693.090553120004 2025-12-18,20:57:18.000,352,11105194,-795,0,1766091437,15117.175852159991,46.27958231999946,50693.09754024 2025-12-18,20:57:19.000,352,11105201,-795,0,1766091438,15117.297105739992,46.35712274999969,50693.06959176 2025-12-18,20:57:20.000,352,11105146,-795,0,1766091439,15117.08154382,46.36417187999905,50692.273060080006 2025-12-18,20:57:21.000,352,11105147,-795,0,1766091440,15117.445304560002,46.42761405000056,50692.873952400005 2025-12-18,20:57:22.000,352,11105207,-795,0,1766091441,15117.600239689993,46.42761405000056,50693.041643280005 2025-12-18,20:57:23.000,352,11105153,-795,0,1766091442,15117.701284339993,46.37122100999841,50692.825042560005 2025-12-18,20:57:24.000,352,11105187,-795,0,1766091443,15117.667602789988,46.35007362000033,50692.943823600006 2025-12-18,20:57:25.000,352,11105157,-795,0,1766091444,15117.606975999988,46.265484060000745,50693.041643280005 2025-12-18,20:57:26.000,352,11105124,-795,0,1766091445,15117.499195039993,46.13155058999837,50693.041643280005 2025-12-18,20:57:27.000,352,11105180,-795,0,1766091446,15117.431831939997,45.98351886000455,50692.95779784 2025-12-18,20:57:28.000,352,11105220,-795,0,1766091447,15117.263424190001,45.83548713000346,50693.02068192 2025-12-18,20:57:29.000,352,11105201,-795,0,1766091448,15117.128697989996,45.666308010004286,50693.06959176 2025-12-18,20:57:30.000,352,11105105,-795,0,1766091449,15116.81209141999,45.47598149999976,50692.489660800005 2025-12-18,20:57:31.000,352,11105183,-795,0,1766091450,15116.85250927999,45.33499889999803,50692.88093952 2025-12-18,20:57:32.000,352,11105210,-795,0,1766091451,15116.85250927999,45.20811456000229,50693.09754024 2025-12-18,20:57:33.000,352,11105195,-795,0,1766091452,15116.805355109995,45.09532847999799,50693.09754024 2025-12-18,20:57:34.000,352,11105170,-795,0,1766091453,15116.845772969995,45.06008283000119,50693.13247584001 2025-12-18,20:57:35.000,352,11105189,-795,0,1766091454,15116.906399759995,45.08123021999927,50693.07657888 2025-12-18,20:57:36.000,352,11105134,-795,0,1766091455,15117.02091703,45.17991804000485,50693.03465616001 2025-12-18,20:57:37.000,352,11105174,-795,0,1766091456,15117.155643229991,45.2574584699978,50692.9787592 2025-12-18,20:57:38.000,352,11105177,-795,0,1766091457,15117.337523599992,45.41958846000489,50693.0486304 2025-12-18,20:57:39.000,352,11105196,-795,0,1766091458,15117.519403969993,45.638111489999574,50692.92984936 2025-12-18,20:57:40.000,352,11105146,-795,0,1766091459,15117.499195039993,45.814339739998104,50692.42677672 2025-12-18,20:57:41.000,352,11105200,-795,0,1766091460,15117.903373639994,46.05401015999814,50692.89491376001 2025-12-18,20:57:42.000,352,11105212,-795,0,1766091461,15118.05157245999,46.258434930001386,50692.81106832 2025-12-18,20:57:43.000,352,11105222,-795,0,1766091462,15118.15935342,46.498105350001424,50692.776132720006 2025-12-18,20:57:44.000,352,11105192,-795,0,1766091463,15118.26039807,46.667284470000595,50692.825042560005 2025-12-18,20:57:45.000,352,11105169,-795,0,1766091464,15118.347970099996,46.86466011000448,50692.76914560001 2025-12-18,20:57:46.000,352,11105149,-795,0,1766091465,15118.354706409991,46.99154445000022,50692.85997816 2025-12-18,20:57:47.000,352,11105174,-795,0,1766091466,15118.26039807,47.083183139999164,50692.79709408001 2025-12-18,20:57:48.000,352,11105181,-795,0,1766091467,15118.246925449996,47.16072356999939,50692.78311984 2025-12-18,20:57:49.000,352,11105188,-795,0,1766091468,15118.145880799995,47.17482182999811,50692.720235759996 2025-12-18,20:57:50.000,352,11105160,-795,0,1766091469,15117.91684626,47.181870960004744,50692.46869944 2025-12-18,20:57:51.000,352,11105158,-795,0,1766091470,15117.95052780999,47.17482182999811,50692.83202968 2025-12-18,20:57:52.000,352,11105179,-795,0,1766091471,15117.822537919994,47.132527050001954,50692.776132720006 2025-12-18,20:57:53.000,352,11105197,-795,0,1766091472,15117.687811719989,46.99859357999958,50692.81805544001 2025-12-18,20:57:54.000,352,11105165,-795,0,1766091473,15117.573294449998,46.93515140999807,50692.943823600006 2025-12-18,20:57:55.000,352,11105196,-795,0,1766091474,15117.431831939997,46.82236533000105,50692.99972056 2025-12-18,20:57:56.000,352,11105181,-795,0,1766091475,15117.344259910002,46.70253012000467,50692.98574632001 2025-12-18,20:57:57.000,352,11105202,-795,0,1766091476,15117.223006330001,46.617940559997805,50692.97177208 2025-12-18,20:57:58.000,352,11105205,-795,0,1766091477,15117.135434299991,46.53335099999822,50693.06959176 2025-12-18,20:57:59.000,352,11105200,-795,0,1766091478,15117.03438964999,46.484007090002706,50693.08356600001 2025-12-18,20:58:00.000,352,11105196,-795,0,1766091479,15116.946817619995,46.441712309999275,50692.93683648001 2025-12-18,20:58:01.000,352,11105194,-795,0,1766091480,15117.02091703,46.4205649200012,50693.17439856 2025-12-18,20:58:02.000,352,11105217,-795,0,1766091481,15117.03438964999,46.47695796000335,50693.1185016 2025-12-18,20:58:03.000,352,11105193,-795,0,1766091482,15117.03438964999,46.547449260004214,50693.13247584001 2025-12-18,20:58:04.000,352,11105210,-795,0,1766091483,15117.095016439991,46.65318621000188,50693.111514480006 2025-12-18,20:58:05.000,352,11105184,-795,0,1766091484,15117.148906919996,46.74482490000082,50693.111514480006 2025-12-18,20:58:06.000,352,11105181,-795,0,1766091485,15117.202797400001,46.843512719999126,50693.02766904 2025-12-18,20:58:07.000,352,11105216,-795,0,1766091486,15117.297105739992,47.04088836000301,50693.06260464001 2025-12-18,20:58:08.000,352,11105209,-795,0,1766091487,15117.418359319992,47.17482182999811,50693.08356600001 2025-12-18,20:58:09.000,352,11105180,-795,0,1766091488,15117.485722420002,47.351050080003915,50693.00670768 2025-12-18,20:58:10.000,352,11105175,-795,0,1766091489,15117.505931350002,47.44973790000222,50692.79709408001 2025-12-18,20:58:11.000,352,11105192,-795,0,1766091490,15117.640657549993,47.5695731099986,50692.92984936 2025-12-18,20:58:12.000,352,11105175,-795,0,1766091491,15117.714756959998,47.61891702000139,50692.99972056 2025-12-18,20:58:13.000,352,11105189,-795,0,1766091492,15117.714756959998,47.66826093000418,50693.01369480001 2025-12-18,20:58:14.000,352,11105199,-795,0,1766091493,15117.761911129994,47.717604839999694,50693.02068192 2025-12-18,20:58:15.000,352,11105152,-795,0,1766091494,15117.714756959998,47.68940832000226,50693.06260464001 2025-12-18,20:58:16.000,352,11105179,-795,0,1766091495,15117.674339099998,47.66826093000418,50693.055617519996 2025-12-18,20:58:17.000,352,11105209,-795,0,1766091496,15117.640657549993,47.61186789000203,50693.09754024 2025-12-18,20:58:18.000,352,11105186,-795,0,1766091497,15117.519403969993,47.541376590001164,50693.06260464001 2025-12-18,20:58:19.000,352,11105140,-795,0,1766091498,15117.404886700002,47.44268877000286,50693.1185016 2025-12-18,20:58:20.000,352,11105207,-795,0,1766091499,15117.256687879992,47.344000950004556,50693.13247584001 2025-12-18,20:58:21.000,352,11105177,-795,0,1766091500,15117.135434299991,47.26646052000433,50693.279205360006 2025-12-18,20:58:22.000,352,11105185,-795,0,1766091501,15117.007444409996,47.16777269999875,50693.32112808001 2025-12-18,20:58:23.000,352,11105172,-795,0,1766091502,15116.865981899995,47.019740969997656,50693.38401216 2025-12-18,20:58:24.000,352,11105184,-795,0,1766091503,15116.75146462999,46.91400401999999,50693.48881896001 2025-12-18,20:58:25.000,352,11105179,-795,0,1766091504,15116.610002119989,46.75892315999954,50693.60061288 2025-12-18,20:58:26.000,352,11105200,-795,0,1766091505,15116.468539609989,46.64613708000252,50693.58663864001 2025-12-18,20:58:27.000,352,11105194,-795,0,1766091506,15116.360758649993,46.46990883000399,50693.69144544 2025-12-18,20:58:28.000,352,11105196,-795,0,1766091507,15116.219296139992,46.314827970003535,50693.76830376 2025-12-18,20:58:29.000,352,11105212,-795,0,1766091508,15116.111515179997,46.16679624000244,50693.76830376 2025-12-18,20:58:30.000,352,11105204,-795,0,1766091509,15116.003734220001,46.01876451000135,50693.6774712 2025-12-18,20:58:31.000,352,11105178,-795,0,1766091510,15115.990261599996,45.88483103999897,50693.84516208 2025-12-18,20:58:32.000,352,11105185,-795,0,1766091511,15115.956580049991,45.75089757000387,50693.79625224 2025-12-18,20:58:33.000,352,11105225,-795,0,1766091512,15115.983525290001,45.65220974999829,50693.75432952001 2025-12-18,20:58:34.000,352,11105179,-795,0,1766091513,15116.030679459996,45.616964100001496,50693.77529088001 2025-12-18,20:58:35.000,352,11105202,-795,0,1766091514,15116.084569940002,45.59581671000342,50693.726381039996 2025-12-18,20:58:36.000,352,11105204,-795,0,1766091515,15116.212559829997,45.60286584000278,50693.75432952001 2025-12-18,20:58:37.000,352,11105178,-795,0,1766091516,15116.354022339998,45.65220974999829,50693.69843256 2025-12-18,20:58:38.000,352,11105185,-795,0,1766091517,15116.542639019994,45.76499583000259,50693.6774712 2025-12-18,20:58:39.000,352,11105171,-795,0,1766091518,15116.785146179995,45.856634520001535,50693.614587120006 2025-12-18,20:58:40.000,352,11105188,-795,0,1766091519,15116.987235479995,46.039911899999424,50693.52375456 2025-12-18,20:58:41.000,352,11105149,-795,0,1766091520,15117.229742639996,46.23023841000395,50693.39798640001 2025-12-18,20:58:42.000,352,11105196,-795,0,1766091521,15117.452040869997,46.40646666000248,50693.34208944 2025-12-18,20:58:43.000,352,11105186,-795,0,1766091522,15117.667602789988,46.59679316999973,50693.223308399996 2025-12-18,20:58:44.000,352,11105165,-795,0,1766091523,15117.842746849994,46.79416881000361,50693.160424320005 2025-12-18,20:58:45.000,352,11105180,-795,0,1766091524,15117.95726412,46.956298800003424,50693.14645008 2025-12-18,20:58:46.000,352,11105177,-795,0,1766091525,15118.05157245999,47.083183139999164,50693.06260464001 2025-12-18,20:58:47.000,352,11105164,-795,0,1766091526,15118.09872663,47.17482182999811,50693.02766904 2025-12-18,20:58:48.000,352,11105187,-795,0,1766091527,15118.07178138999,47.19596922000346,50693.03465616001 2025-12-18,20:58:49.000,352,11105197,-795,0,1766091528,15118.004418289995,47.16777269999875,50693.08356600001 2025-12-18,20:58:50.000,352,11105153,-795,0,1766091529,15117.836010539999,47.09728139999788,50693.06260464001 2025-12-18,20:58:51.000,352,11105159,-795,0,1766091530,15117.674339099998,46.96334793000278,50693.090553120004 2025-12-18,20:58:52.000,352,11105163,-795,0,1766091531,15117.404886700002,46.78007055000489,50693.15343720001 2025-12-18,20:58:53.000,352,11105190,-795,0,1766091532,15117.196061089991,46.56859665000229,50693.27221824001 2025-12-18,20:58:54.000,352,11105219,-795,0,1766091533,15116.93334499999,46.35007362000033,50693.30715384 2025-12-18,20:58:55.000,352,11105212,-795,0,1766091534,15116.744728319994,46.11745232999965,50693.34907656001 2025-12-18,20:58:56.000,352,11105223,-795,0,1766091535,15116.542639019994,45.87073278000025,50693.377025040005 2025-12-18,20:58:57.000,352,11105206,-795,0,1766091536,15116.421385439993,45.60286584000278,50693.495806080005 2025-12-18,20:58:58.000,352,11105185,-795,0,1766091537,15116.313604479998,45.41958846000489,50693.432922 2025-12-18,20:58:59.000,352,11105179,-795,0,1766091538,15116.279922929993,45.17991804000485,50693.43990912001 2025-12-18,20:59:00.000,352,11105184,-795,0,1766091539,15116.199087209992,45.01778804999776,50693.328115200005 2025-12-18,20:59:01.000,352,11105179,-795,0,1766091540,15116.259713999993,44.88385458000266,50693.47484472 2025-12-18,20:59:02.000,352,11105175,-795,0,1766091541,15116.320340789993,44.79926502000308,50693.48183184 2025-12-18,20:59:03.000,352,11105194,-795,0,1766091542,15116.455066989998,44.756970239999646,50693.495806080005 2025-12-18,20:59:04.000,352,11105172,-795,0,1766091543,15116.596529499999,44.70057720000477,50693.446896240006 2025-12-18,20:59:05.000,352,11105179,-795,0,1766091544,15116.724519389994,44.70057720000477,50693.425934880004 2025-12-18,20:59:06.000,352,11105178,-795,0,1766091545,15116.83903666,44.67942980999942,50693.41196064 2025-12-18,20:59:07.000,352,11105162,-795,0,1766091546,15117.06133489,44.72172459000285,50693.37003792001 2025-12-18,20:59:08.000,352,11105144,-795,0,1766091547,15117.216270019991,44.79926502000308,50693.28619248 2025-12-18,20:59:09.000,352,11105192,-795,0,1766091548,15117.472249799997,44.84860892999859,50693.1883728 2025-12-18,20:59:10.000,352,11105170,-795,0,1766091549,15117.613712309998,44.989591530000325,50693.090553120004 2025-12-18,20:59:11.000,352,11105199,-795,0,1766091550,15117.842746849994,45.05303370000183,50693.12548872 2025-12-18,20:59:12.000,352,11105193,-795,0,1766091551,15117.964000429994,45.13057413000206,50693.06260464001 2025-12-18,20:59:13.000,352,11105148,-795,0,1766091552,15118.125671869995,45.18696717000421,50693.02766904 2025-12-18,20:59:14.000,352,11105143,-795,0,1766091553,15118.25366175999,45.264507600004436,50692.99972056 2025-12-18,20:59:15.000,352,11105128,-795,0,1766091554,15118.361442720001,45.271556730003795,50692.908888 2025-12-18,20:59:16.000,352,11105192,-795,0,1766091555,15118.388387959996,45.28565499000251,50692.92984936 2025-12-18,20:59:17.000,352,11105196,-795,0,1766091556,15118.449014749996,45.23631107999972,50692.908888 2025-12-18,20:59:18.000,352,11105160,-795,0,1766091557,15118.442278440001,45.172868909998215,50692.85997816 2025-12-18,20:59:19.000,352,11105160,-795,0,1766091558,15118.428805819996,45.045984570002474,50692.84600392001 2025-12-18,20:59:20.000,352,11105199,-795,0,1766091559,15118.368179029996,44.88385458000266,50692.76914560001 2025-12-18,20:59:21.000,352,11105157,-795,0,1766091560,15118.294079619991,44.72172459000285,50692.74119712 2025-12-18,20:59:22.000,352,11105205,-795,0,1766091561,15118.206507589995,44.55254547000368,50692.83202968 2025-12-18,20:59:23.000,352,11105216,-795,0,1766091562,15118.0785177,44.362218959999154,50692.8040812 2025-12-18,20:59:24.000,352,11105183,-795,0,1766091563,15117.95726412,44.171892450001906,50692.873952400005 2025-12-18,20:59:25.000,352,11105192,-795,0,1766091564,15117.93031887999,43.995664200003375,50692.908888 2025-12-18,20:59:26.000,352,11105146,-795,0,1766091565,15117.903373639994,43.81238681999821,50692.90190088 2025-12-18,20:59:27.000,352,11105188,-795,0,1766091566,15117.923582569994,43.67845335000311,50692.85299104 2025-12-18,20:59:28.000,352,11105138,-795,0,1766091567,15118.004418289995,43.56566726999881,50692.887926639996 2025-12-18,20:59:29.000,352,11105192,-795,0,1766091568,15118.0785177,43.44583206000243,50692.8040812 2025-12-18,20:59:30.000,352,11105152,-795,0,1766091569,15118.19977128,43.41763553999772,50692.74818424001 2025-12-18,20:59:31.000,352,11105186,-795,0,1766091570,15118.334497479991,43.38238989000092,50692.706261520005 2025-12-18,20:59:32.000,352,11105194,-795,0,1766091571,15118.523114160002,43.37534076000156,50692.706261520005 2025-12-18,20:59:33.000,352,11105162,-795,0,1766091572,15118.718467149993,43.47402857999987,50692.67831304001 2025-12-18,20:59:34.000,352,11105162,-795,0,1766091573,15118.927292759989,43.52337249000266,50692.62241608 2025-12-18,20:59:35.000,352,11105181,-795,0,1766091574,15119.163063609994,43.6150111800016,50692.56651912 2025-12-18,20:59:36.000,352,11105134,-795,0,1766091575,15119.37862553,43.70664987000055,50692.49664792 2025-12-18,20:59:37.000,352,11105162,-795,0,1766091576,15119.621132690001,43.86877986000036,50692.50363504 2025-12-18,20:59:38.000,352,11105185,-795,0,1766091577,15119.897321399993,44.02386072000081,50692.51760928 2025-12-18,20:59:39.000,352,11105178,-795,0,1766091578,15120.112883319998,44.129597669998475,50692.51760928 2025-12-18,20:59:40.000,352,11105197,-795,0,1766091579,15120.321708929994,44.27058027000021,50692.4547252 2025-12-18,20:59:41.000,352,11105175,-795,0,1766091580,15120.47664406,44.397464610003226,50692.440750960006 2025-12-18,20:59:42.000,352,11105144,-795,0,1766091581,15120.665260739996,44.524348949998966,50692.40581536 2025-12-18,20:59:43.000,352,11105177,-795,0,1766091582,15120.766305389996,44.630085900003905,50692.40581536 2025-12-18,20:59:44.000,352,11105172,-795,0,1766091583,15120.833668489991,44.74992111000029,50692.384853999996 2025-12-18,20:59:45.000,352,11105180,-795,0,1766091584,15120.874086349992,44.82746154000051,50692.419789600004 2025-12-18,20:59:46.000,352,11105173,-795,0,1766091585,15120.853877419991,44.9120511000001,50692.440750960006 2025-12-18,20:59:47.000,352,11105205,-795,0,1766091586,15120.833668489991,44.96139501000289,50692.489660800005 2025-12-18,20:59:48.000,352,11105199,-795,0,1766091587,15120.73936015,44.97549327000161,50692.46869944 2025-12-18,20:59:49.000,352,11105190,-795,0,1766091588,15120.65178811999,45.0248371800044,50692.4547252 2025-12-18,20:59:50.000,352,11105202,-795,0,1766091589,15120.51706192,45.05303370000183,50692.440750960006 2025-12-18,20:59:51.000,352,11105170,-795,0,1766091590,15120.382335719994,45.06713196000055,50692.5245964 2025-12-18,20:59:52.000,352,11105208,-795,0,1766091591,15120.213927969999,45.06713196000055,50692.608441840006 2025-12-18,20:59:53.000,352,11105188,-795,0,1766091592,15120.052256529998,45.06008283000119,50692.67831304001 2025-12-18,20:59:54.000,352,11105223,-795,0,1766091593,15119.850167229997,45.01778804999776,50692.65036456001 2025-12-18,20:59:55.000,352,11105163,-795,0,1766091594,15119.695232099992,44.982542400000966,50692.63639032 2025-12-18,20:59:56.000,352,11105161,-795,0,1766091595,15119.567242209996,44.996640659999684,50692.69927440001 2025-12-18,20:59:57.000,352,11105181,-795,0,1766091596,15119.43925232,45.003689789999044,50692.706261520005 2025-12-18,20:59:58.000,352,11105211,-795,0,1766091597,15119.37862553,44.996640659999684,50692.73421 2025-12-18,20:59:59.000,352,11105209,-795,0,1766091598,15119.33147135999,45.045984570002474,50692.74119712 2025-12-18,21:00:00.000,352,11105204,-795,0,1766091599,15119.37188921999,45.11647587000334,50692.85299104 2025-12-18,21:00:01.000,352,11105147,-795,0,1766091600,15119.344943979995,45.215163690001646,50692.90190088 2025-12-18,21:00:02.000,352,11105222,-795,0,1766091601,15119.445988629996,45.31385150999995,50692.90190088 2025-12-18,21:00:03.000,352,11105177,-795,0,1766091602,15119.594187449991,45.46188324000104,50692.89491376001 2025-12-18,21:00:04.000,352,11105138,-795,0,1766091603,15119.755858889992,45.624013230000855,50692.93683648001 2025-12-18,21:00:05.000,352,11105169,-795,0,1766091604,15119.964684500002,45.72270104999916,50692.96478496001 2025-12-18,21:00:06.000,352,11105172,-795,0,1766091605,15120.173510109998,45.8284380000041,50692.88093952 2025-12-18,21:00:07.000,352,11105174,-795,0,1766091606,15120.382335719994,45.96942059999856,50692.76914560001 2025-12-18,21:00:08.000,352,11105177,-675,0,1766091607,15120.57095239999,46.05401015999814,50692.74119712 2025-12-18,21:00:09.000,352,11105174,-795,0,1766091608,15120.806723249996,46.12450145999901,50692.608441840006 2025-12-18,21:00:10.000,352,11105202,-795,0,1766091609,15120.988603619997,46.18794363000052,50692.56651912 2025-12-18,21:00:11.000,352,11105152,-795,0,1766091610,15121.109857199997,46.23023841000395,50692.41280248001 2025-12-18,21:00:12.000,352,11105140,-795,0,1766091611,15121.204165539988,46.272533190000104,50692.39184112001 2025-12-18,21:00:13.000,352,11105204,-795,0,1766091612,15121.204165539988,46.32892623000225,50692.44773808 2025-12-18,21:00:14.000,352,11105206,-795,0,1766091613,15121.231110779998,46.35007362000033,50692.44773808 2025-12-18,21:00:15.000,352,11105202,-795,0,1766091614,15121.210901849998,46.32892623000225,50692.552544879996 2025-12-18,21:00:16.000,352,11105203,-795,0,1766091615,15121.177220299993,46.300729710004816,50692.62241608 2025-12-18,21:00:17.000,352,11105176,-795,0,1766091616,15121.062703030002,46.23728754000331,50692.706261520005 2025-12-18,21:00:18.000,352,11105185,-795,0,1766091617,15120.867350039996,46.1738453700018,50692.76215848 2025-12-18,21:00:19.000,352,11105195,-795,0,1766091618,15120.705678599996,46.12450145999901,50692.825042560005 2025-12-18,21:00:20.000,352,11105200,-795,0,1766091619,15120.49011667999,46.01876451000135,50692.908888 2025-12-18,21:00:21.000,352,11105232,-795,0,1766091620,15120.254345829999,45.9623714699992,50692.99972056 2025-12-18,21:00:22.000,352,11105236,-795,0,1766091621,15120.045520219988,45.863683650000894,50693.07657888 2025-12-18,21:00:23.000,352,11105147,-795,0,1766091622,15119.829958299997,45.79319235000003,50693.111514480006 2025-12-18,21:00:24.000,352,11105163,-795,0,1766091623,15119.607660069996,45.69450453000172,50693.26523112 2025-12-18,21:00:25.000,352,11105185,-795,0,1766091624,15119.33820767,45.60286584000278,50693.34907656001 2025-12-18,21:00:26.000,352,11105187,-795,0,1766091625,15119.17653623,45.51122715000383,50693.39798640001 2025-12-18,21:00:27.000,352,11105156,-795,0,1766091626,15119.014864789999,45.405490199998894,50693.48881896001 2025-12-18,21:00:28.000,352,11105182,-795,0,1766091627,15118.859929659993,45.24336020999908,50693.558690159996 2025-12-18,21:00:29.000,352,11105211,-795,0,1766091628,15118.718467149993,45.1235250000027,50693.56567728001 2025-12-18,21:00:30.000,352,11105208,-795,0,1766091629,15118.671312979997,45.01778804999776,50693.62157424 2025-12-18,21:00:31.000,352,11105209,-795,0,1766091630,15118.570268329997,44.92614935999882,50693.60760000001 2025-12-18,21:00:32.000,352,11105158,-795,0,1766091631,15118.577004639992,44.820412410001154,50693.63554848001 2025-12-18,21:00:33.000,352,11105122,-795,0,1766091632,15118.603949880002,44.771068499998364,50693.6425356 2025-12-18,21:00:34.000,352,11105137,-795,0,1766091633,15118.617422499992,44.71467546000349,50693.68445832001 2025-12-18,21:00:35.000,352,11105213,-795,0,1766091634,15118.678049289992,44.71467546000349,50693.62856136 2025-12-18,21:00:36.000,352,11105199,-795,0,1766091635,15118.758885009993,44.72172459000285,50693.58663864001 2025-12-18,21:00:37.000,352,11105156,-795,0,1766091636,15118.900347519993,44.73582285000157,50693.62856136 2025-12-18,21:00:38.000,352,11105160,-795,0,1766091637,15119.021601099994,44.77811762999772,50693.64952272 2025-12-18,21:00:39.000,352,11105136,-795,0,1766091638,15119.17653623,44.82746154000051,50693.5726644 2025-12-18,21:00:40.000,352,11105160,-795,0,1766091639,15119.31126242999,44.91910022999946,50693.51676744001 2025-12-18,21:00:41.000,352,11105208,-795,0,1766091640,15119.45272493999,45.031886310003756,50693.45388336 2025-12-18,21:00:42.000,352,11105153,-795,0,1766091641,15119.567242209996,45.10942674000398,50693.38401216 2025-12-18,21:00:43.000,352,11105128,-795,0,1766091642,15119.627868999996,45.24336020999908,50693.32112808001 2025-12-18,21:00:44.000,352,11105153,-795,0,1766091643,15119.688495789997,45.34204803000466,50693.279205360006 2025-12-18,21:00:45.000,352,11105173,-795,0,1766091644,15119.668286859996,45.391391940000176,50693.35606368 2025-12-18,21:00:46.000,352,11105180,-795,0,1766091645,15119.573978519991,45.43368672000361,50693.32112808001 2025-12-18,21:00:47.000,352,11105170,-795,0,1766091646,15119.513351729991,45.440735850002966,50693.328115200005 2025-12-18,21:00:48.000,352,11105201,-795,0,1766091647,15119.37862553,45.41253932999825,50693.390999279996 2025-12-18,21:00:49.000,352,11105121,-795,0,1766091648,15119.17653623,45.398441069999535,50693.46785760001 2025-12-18,21:00:50.000,352,11105173,-795,0,1766091649,15118.960974309994,45.29975325000123,50693.5027932 2025-12-18,21:00:51.000,352,11105208,-795,0,1766091650,15118.691521909997,45.20106543000293,50693.64952272 2025-12-18,21:00:52.000,352,11105149,-795,0,1766091651,15118.415333199991,45.0248371800044,50693.6774712 2025-12-18,21:00:53.000,352,11105191,-795,0,1766091652,15118.13240817999,44.95434588000353,50693.726381039996 2025-12-18,21:00:54.000,352,11105153,-795,0,1766091653,15117.883164709994,44.806314150002436,50693.761316640004 2025-12-18,21:00:55.000,352,11105179,-795,0,1766091654,15117.640657549993,44.65123329000198,50693.83817496 2025-12-18,21:00:56.000,352,11105209,-795,0,1766091655,15117.445304560002,44.50320156000089,50693.894071919996 2025-12-18,21:00:57.000,352,11105160,-795,0,1766091656,15117.283633120001,44.397464610003226,50694.01285296 2025-12-18,21:00:58.000,352,11105174,-795,0,1766091657,15117.128697989996,44.27058027000021,50694.0268272 2025-12-18,21:00:59.000,352,11105168,-795,0,1766091658,15117.02091703,44.21418722999806,50694.01285296 2025-12-18,21:01:00.000,352,11105150,-795,0,1766091659,15117.02091703,44.122548539999116,50694.01984008001 2025-12-18,21:01:01.000,352,11105241,-795,0,1766091660,15117.027653339996,44.09435202000168,50694.117659760006 2025-12-18,21:01:02.000,352,11105162,-795,0,1766091661,15117.074807509991,44.04500810999889,50694.11067264001 2025-12-18,21:01:03.000,352,11105213,-795,0,1766091662,15117.10175275,44.01681159000145,50694.05477568 2025-12-18,21:01:04.000,352,11105175,-795,0,1766091663,15117.229742639996,44.02386072000081,50693.97093024001 2025-12-18,21:01:05.000,352,11105182,-795,0,1766091664,15117.344259910002,44.03090985000017,50693.92202040001 2025-12-18,21:01:06.000,352,11105208,-795,0,1766091665,15117.485722420002,44.06615550000424,50693.880097680005 2025-12-18,21:01:07.000,352,11105172,-795,0,1766091666,15117.633921239998,44.03090985000017,50693.79625224 2025-12-18,21:01:08.000,352,11105189,-795,0,1766091667,15117.822537919994,44.06615550000424,50693.62856136 2025-12-18,21:01:09.000,352,11105185,-795,0,1766091668,15118.01789091,44.06615550000424,50693.57965152 2025-12-18,21:01:10.000,352,11105179,-795,0,1766091669,15118.13914449,44.06615550000424,50693.46785760001 2025-12-18,21:01:11.000,352,11105229,-795,0,1766091670,15118.32102486,44.11549940999976,50693.38401216 2025-12-18,21:01:12.000,352,11105165,-795,0,1766091671,15118.455751059992,44.11549940999976,50693.43990912001 2025-12-18,21:01:13.000,352,11105144,-795,0,1766091672,15118.556795709992,44.1084502800004,50693.46087048 2025-12-18,21:01:14.000,352,11105162,-795,0,1766091673,15118.617422499992,44.08730289000232,50693.425934880004 2025-12-18,21:01:15.000,352,11105183,-795,0,1766091674,15118.644367740002,44.06615550000424,50693.41894776001 2025-12-18,21:01:16.000,352,11105170,-795,0,1766091675,15118.691521909997,44.01681159000145,50693.446896240006 2025-12-18,21:01:17.000,352,11105182,-795,0,1766091676,15118.630895119997,43.96746767999866,50693.495806080005 2025-12-18,21:01:18.000,352,11105150,-795,0,1766091677,15118.556795709992,43.90402551000443,50693.56567728001 2025-12-18,21:01:19.000,352,11105146,-795,0,1766091678,15118.455751059992,43.83353421000356,50693.6425356 2025-12-18,21:01:20.000,352,11105208,-795,0,1766091679,15118.327761169996,43.727797259998624,50693.73336816001 2025-12-18,21:01:21.000,352,11105177,-795,0,1766091680,15118.23345282999,43.64320769999904,50693.80323936001 2025-12-18,21:01:22.000,352,11105152,-755,0,1766091681,15118.085254009995,43.495175969997945,50693.86612344 2025-12-18,21:01:23.000,352,11105156,-795,0,1766091682,15117.95052780999,43.38943902000028,50693.93599464 2025-12-18,21:01:24.000,352,11105168,-795,0,1766091683,15117.86969208999,43.304849460000696,50694.00586584 2025-12-18,21:01:25.000,352,11105125,-795,0,1766091684,15117.768647439989,43.2696038100039,50694.096698400004 2025-12-18,21:01:26.000,352,11105192,-795,0,1766091685,15117.755174819999,43.17796511999768,50694.096698400004 2025-12-18,21:01:27.000,352,11105153,-755,0,1766091686,15117.775383749999,43.128621210002166,50694.22246656 2025-12-18,21:01:28.000,352,11105169,-795,0,1766091687,15117.802328989994,43.10042469000473,50694.2015052 2025-12-18,21:01:29.000,352,11105192,-795,0,1766091688,15117.88990101999,43.093375559998094,50694.131634 2025-12-18,21:01:30.000,352,11105138,-795,0,1766091689,15117.97073673999,43.093375559998094,50694.05477568 2025-12-18,21:01:31.000,352,11105196,-795,0,1766091690,15118.13914449,43.12157208000281,50694.061762799996 2025-12-18,21:01:32.000,352,11105161,-795,0,1766091691,15118.368179029996,43.17091598999832,50693.97093024001 2025-12-18,21:01:33.000,352,11105169,-795,0,1766091692,15118.570268329997,43.24140728999919,50693.8870848 2025-12-18,21:01:34.000,352,11105154,-795,0,1766091693,15118.799302869993,43.32599684999877,50693.75432952001 2025-12-18,21:01:35.000,352,11105170,-795,0,1766091694,15119.041810029994,43.50222510000458,50693.712406800005 2025-12-18,21:01:36.000,352,11105198,-795,0,1766091695,15119.27084456999,43.67140422000375,50693.60760000001 2025-12-18,21:01:37.000,352,11105181,-795,0,1766091696,15119.547033279996,43.79123943000013,50693.58663864001 2025-12-18,21:01:38.000,352,11105154,-795,0,1766091697,15119.776067819992,44.002713330002734,50693.432922 2025-12-18,21:01:39.000,352,11105204,-795,0,1766091698,15120.011838669998,44.136646799997834,50693.3630508 2025-12-18,21:01:40.000,352,11105185,-795,0,1766091699,15120.200455349994,44.30582592000428,50693.26523112 2025-12-18,21:01:41.000,352,11105136,-795,0,1766091700,15120.36886309999,44.39041548000387,50693.27221824001 2025-12-18,21:01:42.000,352,11105150,-795,0,1766091701,15120.51706192,44.538447209997685,50693.20234704001 2025-12-18,21:01:43.000,352,11105179,-795,0,1766091702,15120.645051809995,44.65123329000198,50693.23728264 2025-12-18,21:01:44.000,352,11105186,-795,0,1766091703,15120.712414909991,44.67238068000006,50693.17439856 2025-12-18,21:01:45.000,352,11105193,-795,0,1766091704,15120.752832769991,44.65123329000198,50693.111514480006 2025-12-18,21:01:46.000,352,11105156,-795,0,1766091705,15120.712414909991,44.594840249999834,50693.09754024 2025-12-18,21:01:47.000,352,11105186,-795,0,1766091706,15120.61810657,44.524348949998966,50693.16741144 2025-12-18,21:01:48.000,352,11105154,-795,0,1766091707,15120.51032560999,44.4186120000013,50693.20234704001 2025-12-18,21:01:49.000,352,11105145,-795,0,1766091708,15120.39580834,44.27058027000021,50693.279205360006 2025-12-18,21:01:50.000,352,11105157,-795,0,1766091709,15120.247609519989,44.11549940999976,50693.33510232 2025-12-18,21:01:51.000,352,11105168,-795,0,1766091710,15120.038783909993,43.96746767999866,50693.35606368 2025-12-18,21:01:52.000,352,11105186,-795,0,1766091711,15119.917530329993,43.79123943000013,50693.41196064 2025-12-18,21:01:53.000,352,11105226,-795,0,1766091712,15119.722177340002,43.63615856999968,50693.377025040005 2025-12-18,21:01:54.000,352,11105211,-795,0,1766091713,15119.621132690001,43.537470750001376,50693.53772880001 2025-12-18,21:01:55.000,352,11105183,-795,0,1766091714,15119.513351729991,43.45993032000115,50693.60760000001 2025-12-18,21:01:56.000,352,11105147,-795,0,1766091715,15119.385361839995,43.368291630002204,50693.58663864001 2025-12-18,21:01:57.000,352,11105188,-795,0,1766091716,15119.3584166,43.34714424000413,50693.62856136 2025-12-18,21:01:58.000,352,11105160,-795,0,1766091717,15119.365152909995,43.38238989000092,50693.593625760004 2025-12-18,21:01:59.000,352,11105149,-795,0,1766091718,15119.45946125,43.43173380000371,50693.51676744001 2025-12-18,21:02:00.000,352,11105190,-795,0,1766091719,15119.54029697,43.5163233600033,50693.593625760004 2025-12-18,21:02:01.000,352,11105167,-795,0,1766091720,15119.688495789997,43.64320769999904,50693.52375456 2025-12-18,21:02:02.000,352,11105160,-795,0,1766091721,15119.917530329993,43.79123943000013,50693.544715920005 2025-12-18,21:02:03.000,352,11105159,-795,0,1766091722,15120.153301179998,43.939271160001226,50693.46087048 2025-12-18,21:02:04.000,352,11105148,-795,0,1766091723,15120.382335719994,44.08025376000296,50693.432922 2025-12-18,21:02:05.000,352,11105158,-795,0,1766091724,15120.65178811999,44.235334620003414,50693.377025040005 2025-12-18,21:02:06.000,352,11105137,-795,0,1766091725,15120.867350039996,44.348120700000436,50693.37003792001 2025-12-18,21:02:07.000,352,11105158,-795,0,1766091726,15121.082911960002,44.46795591000409,50693.38401216 2025-12-18,21:02:08.000,352,11105194,-795,0,1766091727,15121.244583399988,44.54549634000432,50693.32112808001 2025-12-18,21:02:09.000,352,11105173,-795,0,1766091728,15121.419727459994,44.60893850999855,50693.30016672001 2025-12-18,21:02:10.000,352,11105153,-795,0,1766091729,15121.57466259,44.630085900003905,50693.328115200005 2025-12-18,21:02:11.000,352,11105136,-795,0,1766091730,15121.62855306999,44.623036770004546,50693.35606368 2025-12-18,21:02:12.000,352,11105130,-795,0,1766091731,15121.662234619995,44.637135030003265,50693.30016672001 2025-12-18,21:02:13.000,352,11105166,-795,0,1766091732,15121.66897092999,44.538447209997685,50693.34907656001 2025-12-18,21:02:14.000,352,11105199,-795,0,1766091733,15121.642025689995,44.51025069000025,50693.46087048 2025-12-18,21:02:15.000,352,11105182,-795,0,1766091734,15121.61508045,44.44680851999874,50693.41894776001 2025-12-18,21:02:16.000,352,11105117,-795,0,1766091735,15121.57466259,44.33402244000172,50693.47484472 2025-12-18,21:02:17.000,352,11105168,-795,0,1766091736,15121.453409009999,44.221236360004696,50693.48881896001 2025-12-18,21:02:18.000,352,11105190,-795,0,1766091737,15121.352364359998,44.122548539999116,50693.53772880001 2025-12-18,21:02:19.000,352,11105163,-795,0,1766091738,15121.237847089993,43.953369419999945,50693.593625760004 2025-12-18,21:02:20.000,352,11105201,-795,0,1766091739,15121.130066129997,43.85468160000164,50693.60061288 2025-12-18,21:02:21.000,352,11105159,-795,0,1766091740,15121.062703030002,43.763042910002696,50693.67048408 2025-12-18,21:02:22.000,352,11105163,-795,0,1766091741,15120.934713139992,43.63615856999968,50693.69144544 2025-12-18,21:02:23.000,352,11105182,-795,0,1766091742,15120.860613730001,43.5163233600033,50693.69843256 2025-12-18,21:02:24.000,352,11105186,-795,0,1766091743,15120.799986940001,43.488126839998586,50693.7473424 2025-12-18,21:02:25.000,352,11105151,-795,0,1766091744,15120.71915122,43.48107770999923,50693.726381039996 2025-12-18,21:02:26.000,352,11105148,-795,0,1766091745,15120.65852443,43.50222510000458,50693.614587120006 2025-12-18,21:02:27.000,352,11105165,-795,0,1766091746,15120.69894229,43.593863790003525,50693.69144544 2025-12-18,21:02:28.000,352,11105188,-795,0,1766091747,15120.69220597999,43.74894465000398,50693.71939392 2025-12-18,21:02:29.000,352,11105159,-795,0,1766091748,15120.746096459996,43.819435950004845,50693.68445832001 2025-12-18,21:02:30.000,352,11105183,-795,0,1766091749,15120.799986940001,43.97451680999802,50693.67048408 2025-12-18,21:02:31.000,352,11105166,-795,0,1766091750,15120.833668489991,44.14369593000447,50693.67048408 2025-12-18,21:02:32.000,352,11105137,-795,0,1766091751,15120.941449450002,44.319924180003,50693.60061288 2025-12-18,21:02:33.000,352,11105145,-795,0,1766091752,15121.015548859992,44.47500504000345,50693.614587120006 2025-12-18,21:02:34.000,352,11105174,-795,0,1766091753,15121.109857199997,44.65123329000198,50693.53074168 2025-12-18,21:02:35.000,352,11105181,-795,0,1766091754,15121.136802439993,44.806314150002436,50693.5027932 2025-12-18,21:02:36.000,352,11105183,-795,0,1766091755,15121.210901849998,44.869756320003944,50693.43990912001 2025-12-18,21:02:37.000,352,11105198,-795,0,1766091756,15121.251319709998,44.95434588000353,50693.432922 2025-12-18,21:02:38.000,352,11105165,-795,0,1766091757,15121.237847089993,44.96139501000289,50693.37003792001 2025-12-18,21:02:39.000,352,11105173,-795,0,1766091758,15121.163747680002,44.933198489998176,50693.3630508 2025-12-18,21:02:40.000,352,11105169,-795,0,1766091759,15121.042494100002,44.84155979999923,50693.41894776001 2025-12-18,21:02:41.000,352,11105154,-795,0,1766091760,15120.975130999992,44.74287198000093,50693.46087048 2025-12-18,21:02:42.000,352,11105156,-795,0,1766091761,15120.833668489991,44.5666437300024,50693.432922 2025-12-18,21:02:43.000,352,11105157,-795,0,1766091762,15120.67199704999,44.38336635000451,50693.544715920005 2025-12-18,21:02:44.000,352,11105218,-795,0,1766091763,15120.503589299995,44.20008896999934,50693.64952272 2025-12-18,21:02:45.000,352,11105203,-795,0,1766091764,15120.36886309999,44.01681159000145,50693.76830376 2025-12-18,21:02:46.000,352,11105166,-795,0,1766091765,15120.227400589989,43.84058334000292,50693.77529088001 2025-12-18,21:02:47.000,352,11105173,-795,0,1766091766,15120.065729149988,43.720748129999265,50693.81022648 2025-12-18,21:02:48.000,352,11105205,-795,0,1766091767,15119.890585089997,43.60796205000224,50693.8172136 2025-12-18,21:02:49.000,352,11105159,-795,0,1766091768,15119.829958299997,43.544519880000735,50693.831187840005 2025-12-18,21:02:50.000,352,11105189,-795,0,1766091769,15119.715441029992,43.544519880000735,50693.929007520004 2025-12-18,21:02:51.000,352,11105142,-795,0,1766091770,15119.641341620001,43.57271639999817,50693.96394312 2025-12-18,21:02:52.000,352,11105155,-795,0,1766091771,15119.634605309991,43.6150111800016,50693.94298176001 2025-12-18,21:02:53.000,352,11105157,-795,0,1766091772,15119.634605309991,43.68550248000247,50693.98490448 2025-12-18,21:02:54.000,352,11105179,-795,0,1766091773,15119.668286859996,43.826485080004204,50693.90804616 2025-12-18,21:02:55.000,352,11105180,-795,0,1766091774,15119.735649959992,43.889927249998436,50693.93599464 2025-12-18,21:02:56.000,352,11105202,-795,0,1766091775,15119.796276749992,44.03795897999953,50693.8870848 2025-12-18,21:02:57.000,352,11105167,-795,0,1766091776,15119.843430920002,44.185990710000624,50693.85913632 2025-12-18,21:02:58.000,352,11105185,-795,0,1766091777,15119.937739259993,44.29172765999829,50693.82420072001 2025-12-18,21:02:59.000,352,11105184,-795,0,1766091778,15120.005102359988,44.348120700000436,50693.76830376 2025-12-18,21:03:00.000,352,11105161,-795,0,1766091779,15120.085938079988,44.460906780004734,50693.78926512 2025-12-18,21:03:01.000,352,11105174,-795,0,1766091780,15120.173510109998,44.48205417000281,50693.8172136 2025-12-18,21:03:02.000,352,11105231,-795,0,1766091781,15120.234136899999,44.47500504000345,50693.761316640004 2025-12-18,21:03:03.000,352,11105196,-795,0,1766091782,15120.234136899999,44.43975938999938,50693.68445832001 2025-12-18,21:03:04.000,352,11105198,-795,0,1766091783,15120.247609519989,44.404513740002585,50693.64952272 2025-12-18,21:03:05.000,352,11105207,-795,0,1766091784,15120.220664279994,44.26353114000085,50693.60061288 2025-12-18,21:03:06.000,352,11105214,-795,0,1766091785,15120.173510109998,44.15074506000383,50693.65650984001 2025-12-18,21:03:07.000,352,11105169,-795,0,1766091786,15120.160037489994,43.96746767999866,50693.62157424 2025-12-18,21:03:08.000,352,11105207,-795,0,1766091787,15120.038783909993,43.819435950004845,50693.60760000001 2025-12-18,21:03:09.000,352,11105211,-795,0,1766091788,15119.931002949997,43.65730595999776,50693.6425356 2025-12-18,21:03:10.000,352,11105183,-795,0,1766091789,15119.796276749992,43.48107770999923,50693.67048408 2025-12-18,21:03:11.000,352,11105158,-795,0,1766091790,15119.715441029992,43.33304597999813,50693.71939392 2025-12-18,21:03:12.000,352,11105179,-795,0,1766091791,15119.621132690001,43.192063380003674,50693.77529088001 2025-12-18,21:03:13.000,352,11105161,-795,0,1766091792,15119.594187449991,43.11452295000345,50693.782278000006 2025-12-18,21:03:14.000,352,11105168,-795,0,1766091793,15119.47293386999,43.0228842600045,50693.80323936001 2025-12-18,21:03:15.000,352,11105201,-795,0,1766091794,15119.405570769995,43.0228842600045,50693.84516208 2025-12-18,21:03:16.000,352,11105202,-795,0,1766091795,15119.43251600999,43.0228842600045,50693.86612344 2025-12-18,21:03:17.000,352,11105186,-795,0,1766091796,15119.425779699995,43.07222817000002,50693.87311056001 2025-12-18,21:03:18.000,352,11105215,-795,0,1766091797,15119.45272493999,43.14976860000024,50693.87311056001 2025-12-18,21:03:19.000,352,11105185,-795,0,1766091798,15119.47293386999,43.24845641999855,50693.75432952001 2025-12-18,21:03:20.000,352,11105199,-795,0,1766091799,15119.5605059,43.368291630002204,50693.80323936001 2025-12-18,21:03:21.000,352,11105180,-795,0,1766091800,15119.668286859996,43.50222510000458,50693.7473424 2025-12-18,21:03:22.000,352,11105201,-795,0,1766091801,15119.715441029992,43.64320769999904,50693.78926512 2025-12-18,21:03:23.000,352,11105192,-795,0,1766091802,15119.816485679992,43.79123943000013,50693.67048408 2025-12-18,21:03:24.000,352,11105203,-795,0,1766091803,15119.883848780002,43.91812377000315,50693.6774712 2025-12-18,21:03:25.000,352,11105174,-795,0,1766091804,15119.978157119993,44.009762460002094,50693.67048408 2025-12-18,21:03:26.000,352,11105170,-795,0,1766091805,15120.038783909993,44.04500810999889,50693.74035528 2025-12-18,21:03:27.000,352,11105177,-795,0,1766091806,15120.079201769993,44.04500810999889,50693.68445832001 2025-12-18,21:03:28.000,352,11105211,-795,0,1766091807,15120.079201769993,43.96746767999866,50693.62856136 2025-12-18,21:03:29.000,352,11105227,-795,0,1766091808,15120.092674389998,43.87582898999972,50693.65650984001 2025-12-18,21:03:30.000,352,11105200,-795,0,1766091809,15120.065729149988,43.70664987000055,50693.65650984001 2025-12-18,21:03:31.000,352,11105182,-795,0,1766091810,15120.032047599998,43.579765530004806,50693.712406800005 2025-12-18,21:03:32.000,352,11105204,-795,0,1766091811,15119.931002949997,43.33304597999813,50693.8172136 2025-12-18,21:03:33.000,352,11105224,-795,0,1766091812,15119.850167229997,43.10747382000409,50693.82420072001 2025-12-18,21:03:34.000,352,11105198,-795,0,1766091813,15119.722177340002,42.86780340000405,50693.85913632 2025-12-18,21:03:35.000,352,11105203,-795,0,1766091814,15119.580714830001,42.65632950000145,50693.85214920001 2025-12-18,21:03:36.000,352,11105165,-795,0,1766091815,15119.49987911,42.43075734000013,50693.92202040001 2025-12-18,21:03:37.000,352,11105169,-795,0,1766091816,15119.41230707999,42.24747996000224,50693.97791736 2025-12-18,21:03:38.000,352,11105215,-795,0,1766091817,15119.344943979995,42.099448230001144,50694.03381432 2025-12-18,21:03:39.000,352,11105193,-795,0,1766091818,15119.29778981,41.99371128000348,50694.08971128001 2025-12-18,21:03:40.000,352,11105201,-795,0,1766091819,15119.284317189995,41.909121720003895,50694.12464688 2025-12-18,21:03:41.000,352,11105209,-795,0,1766091820,15119.344943979995,41.88797432999854,50694.145608240004 2025-12-18,21:03:42.000,352,11105202,-795,0,1766091821,15119.385361839995,41.873876069999824,50694.13862112001 2025-12-18,21:03:43.000,352,11105148,-795,0,1766091822,15119.47293386999,41.94436737000069,50694.10368552 2025-12-18,21:03:44.000,352,11105214,-795,0,1766091823,15119.587451139996,42.01485867000156,50694.13862112001 2025-12-18,21:03:45.000,352,11105236,-795,0,1766091824,15119.695232099992,42.13469387999794,50694.166569600005 2025-12-18,21:03:46.000,352,11105173,-795,0,1766091825,15119.809749369997,42.2545290900016,50694.08971128001 2025-12-18,21:03:47.000,352,11105233,-795,0,1766091826,15119.931002949997,42.34616778000054,50694.131634 2025-12-18,21:03:48.000,352,11105228,-795,0,1766091827,15120.045520219988,42.45895386000484,50694.06874992001 2025-12-18,21:03:49.000,352,11105231,-795,0,1766091828,15120.186982729989,42.48715038000228,50694.00586584 2025-12-18,21:03:50.000,352,11105172,-795,0,1766091829,15120.261082139994,42.48715038000228,50693.949968880006 2025-12-18,21:03:51.000,352,11105211,-795,0,1766091830,15120.36886309999,42.543543420004426,50693.90804616 2025-12-18,21:03:52.000,352,11105191,-795,0,1766091831,15120.442962509995,42.501248640000995,50693.831187840005 2025-12-18,21:03:53.000,352,11105181,-795,0,1766091832,15120.46990774999,42.501248640000995,50693.75432952001 2025-12-18,21:03:54.000,352,11105175,-795,0,1766091833,15120.47664406,42.41665908000141,50693.74035528 2025-12-18,21:03:55.000,352,11105152,-795,0,1766091834,15120.483380369995,42.33206952000182,50693.761316640004 2025-12-18,21:03:56.000,352,11105166,-795,0,1766091835,15120.45643513,42.261578220000956,50693.79625224 2025-12-18,21:03:57.000,352,11105162,-795,0,1766091836,15120.39580834,42.1064973600005,50693.782278000006 2025-12-18,21:03:58.000,352,11105179,-795,0,1766091837,15120.362126789994,41.97256388999813,50693.82420072001 2025-12-18,21:03:59.000,352,11105186,-795,0,1766091838,15120.261082139994,41.82453216000431,50693.83817496 2025-12-18,21:04:00.000,352,11105157,-795,0,1766091839,15120.173510109998,41.65535303999786,50693.761316640004 2025-12-18,21:04:01.000,352,11105203,-795,0,1766091840,15120.133092249998,41.514370440003404,50693.86612344 2025-12-18,21:04:02.000,352,11105173,-795,0,1766091841,15120.038783909993,41.401584359999106,50693.86612344 2025-12-18,21:04:03.000,352,11105213,-795,0,1766091842,15119.957948189993,41.2042087200025,50693.894071919996 2025-12-18,21:04:04.000,352,11105197,-795,0,1766091843,15119.863639850002,41.12666829000227,50693.929007520004 2025-12-18,21:04:05.000,352,11105178,-795,0,1766091844,15119.803013060002,40.9574891700031,50693.93599464 2025-12-18,21:04:06.000,352,11105145,-795,0,1766091845,15119.776067819992,40.88699787000223,50693.998878720005 2025-12-18,21:04:07.000,352,11105152,-795,0,1766091846,15119.782804130002,40.88699787000223,50693.97093024001 2025-12-18,21:04:08.000,352,11105207,-795,0,1766091847,15119.870376159997,40.88699787000223,50694.0268272 2025-12-18,21:04:09.000,352,11105156,-795,0,1766091848,15119.951211879998,40.98568569000054,50693.97093024001 2025-12-18,21:04:10.000,352,11105183,-795,0,1766091849,15120.079201769993,41.11257003000355,50693.90105904001 2025-12-18,21:04:11.000,352,11105194,-795,0,1766091850,15120.247609519989,41.225356110000575,50693.894071919996 2025-12-18,21:04:12.000,352,11105173,-795,0,1766091851,15120.46990774999,41.38043697000103,50693.86612344 2025-12-18,21:04:13.000,352,11105152,-795,0,1766091852,15120.69220597999,41.59191087000363,50693.726381039996 2025-12-18,21:04:14.000,352,11105141,-795,0,1766091853,15121.015548859992,41.84567955000239,50693.65650984001 2025-12-18,21:04:15.000,352,11105162,-795,0,1766091854,15121.345628049989,42.092399100001785,50693.558690159996 2025-12-18,21:04:16.000,352,11105158,-795,0,1766091855,15121.743070339995,42.38141343000461,50693.43990912001 2025-12-18,21:04:17.000,352,11105150,-795,0,1766091856,15122.127040009997,42.65632950000145,50693.377025040005 2025-12-18,21:04:18.000,352,11105132,-715,0,1766091857,15122.551427539998,42.93829470000492,50693.279205360006 2025-12-18,21:04:19.000,352,11105184,-795,0,1766091858,15122.901715659995,43.16386685999896,50693.209334160005 2025-12-18,21:04:20.000,352,11105160,-795,0,1766091859,15123.211585919991,43.37534076000156,50693.14645008 2025-12-18,21:04:21.000,352,11105145,-795,0,1766091860,15123.534928799992,43.55861813999945,50693.041643280005 2025-12-18,21:04:22.000,352,11105158,-795,0,1766091861,15123.757227029993,43.727797259998624,50693.055617519996 2025-12-18,21:04:23.000,352,11105168,-795,0,1766091862,15123.939107399994,43.79123943000013,50692.99972056 2025-12-18,21:04:24.000,352,11105178,-795,0,1766091863,15123.99299788,43.826485080004204,50693.02068192 2025-12-18,21:04:25.000,352,11105174,-795,0,1766091864,15123.979525259994,43.763042910002696,50692.99972056 2025-12-18,21:04:26.000,352,11105165,-795,0,1766091865,15123.844799059989,43.67140422000375,50692.95081072 2025-12-18,21:04:27.000,352,11105181,-795,0,1766091866,15123.669654999998,43.55861813999945,50693.00670768 2025-12-18,21:04:28.000,352,11105156,-795,0,1766091867,15123.501247250002,43.44583206000243,50693.12548872 2025-12-18,21:04:29.000,352,11105150,-795,0,1766091868,15123.265476399996,43.27665294000326,50693.24426976 2025-12-18,21:04:30.000,352,11105149,-715,0,1766091869,15122.921924589995,43.10042469000473,50693.33510232 2025-12-18,21:04:31.000,352,11105195,-795,0,1766091870,15122.625526949989,42.945343830004276,50693.39798640001 2025-12-18,21:04:32.000,352,11105143,-795,0,1766091871,15122.369547169998,42.783213840004464,50693.51676744001 2025-12-18,21:04:33.000,352,11105169,-795,0,1766091872,15122.046204289996,42.69157514999824,50693.51676744001 2025-12-18,21:04:34.000,352,11105133,-795,0,1766091873,15121.85085129999,42.57173994000186,50693.57965152 2025-12-18,21:04:35.000,352,11105150,-795,0,1766091874,15121.621816759995,42.501248640000995,50693.60760000001 2025-12-18,21:04:36.000,352,11105151,-795,0,1766091875,15121.493826869999,42.47305212000356,50693.62157424 2025-12-18,21:04:37.000,352,11105166,-795,0,1766091876,15121.379309599994,42.52239602999907,50693.63554848001 2025-12-18,21:04:38.000,352,11105187,-795,0,1766091877,15121.338891739993,42.60698558999866,50693.5726644 2025-12-18,21:04:39.000,352,11105197,-795,0,1766091878,15121.305210189988,42.733869930001674,50693.593625760004 2025-12-18,21:04:40.000,352,11105181,-795,0,1766091879,15121.386045909989,42.910098180000205,50693.53772880001 2025-12-18,21:04:41.000,352,11105171,-795,0,1766091880,15121.466881629989,43.07222817000002,50693.56567728001 2025-12-18,21:04:42.000,352,11105194,-795,0,1766091881,15121.621816759995,43.26255468000454,50693.50978032 2025-12-18,21:04:43.000,352,11105187,-795,0,1766091882,15121.823906059995,43.45288119000179,50693.48183184 2025-12-18,21:04:44.000,352,11105200,-795,0,1766091883,15122.046204289996,43.62910944000032,50693.377025040005 2025-12-18,21:04:45.000,352,11105143,-795,0,1766091884,15122.234820969992,43.73484638999798,50693.2931796 2025-12-18,21:04:46.000,352,11105170,-795,0,1766091885,15122.457119199993,43.91107464000379,50693.20234704001 2025-12-18,21:04:47.000,352,11105173,-795,0,1766091886,15122.638999569994,43.97451680999802,50693.12548872 2025-12-18,21:04:48.000,352,11105200,-795,0,1766091887,15122.85456149,44.04500810999889,50693.111514480006 2025-12-18,21:04:49.000,352,11105174,-795,0,1766091888,15123.01623293,44.122548539999116,50693.111514480006 2025-12-18,21:04:50.000,352,11105193,-795,0,1766091889,15123.124013889996,44.16484332000255,50693.01369480001 2025-12-18,21:04:51.000,352,11105171,-795,0,1766091890,15123.278949020001,44.2071380999987,50693.041643280005 2025-12-18,21:04:52.000,352,11105214,-795,0,1766091891,15123.339575810001,44.2071380999987,50693.09754024 2025-12-18,21:04:53.000,352,11105143,-795,0,1766091892,15123.386729979997,44.25648201000149,50693.08356600001 2025-12-18,21:04:54.000,352,11105172,-795,0,1766091893,15123.427147839997,44.26353114000085,50693.08356600001 2025-12-18,21:04:55.000,352,11105240,-795,0,1766091894,15123.460829390002,44.27762939999957,50693.16741144 2025-12-18,21:04:56.000,352,11105159,-795,0,1766091895,15123.413675219992,44.28467852999893,50693.18138568001 2025-12-18,21:04:57.000,352,11105197,-795,0,1766091896,15123.359784740001,44.27762939999957,50693.13946296 2025-12-18,21:04:58.000,352,11105172,-795,0,1766091897,15123.238531160001,44.298776789997646,50693.209334160005 2025-12-18,21:04:59.000,352,11105180,-795,0,1766091898,15123.09706865,44.27762939999957,50693.18138568001 2025-12-18,21:05:00.000,352,11105188,-795,0,1766091899,15122.97581507,44.24943288000213,50693.19535992 2025-12-18,21:05:01.000,352,11105184,-795,0,1766091900,15122.780462079994,44.235334620003414,50693.27221824001 2025-12-18,21:05:02.000,352,11105180,-795,0,1766091901,15122.591845399998,44.21418722999806,50693.33510232 2025-12-18,21:05:03.000,352,11105203,-795,0,1766091902,15122.376283479993,44.15074506000383,50693.390999279996 2025-12-18,21:05:04.000,352,11105185,-795,0,1766091903,15122.153985249992,44.08730289000232,50693.41894776001 2025-12-18,21:05:05.000,352,11105180,-795,0,1766091904,15121.931687019991,43.96746767999866,50693.46087048 2025-12-18,21:05:06.000,352,11105170,-795,0,1766091905,15121.702652479995,43.946320290000585,50693.46087048 2025-12-18,21:05:07.000,352,11105163,-795,0,1766091906,15121.540981039994,43.85468160000164,50693.46087048 2025-12-18,21:05:08.000,352,11105182,-795,0,1766091907,15121.419727459994,43.81238681999821,50693.50978032 2025-12-18,21:05:09.000,352,11105212,-795,0,1766091908,15121.311946499998,43.78419030000077,50693.53074168 2025-12-18,21:05:10.000,352,11105218,-795,0,1766091909,15121.258056019993,43.75599378000334,50693.55170304 2025-12-18,21:05:11.000,352,11105163,-795,0,1766091910,15121.258056019993,43.78419030000077,50693.56567728001 2025-12-18,21:05:12.000,352,11105190,-795,0,1766091911,15121.264792329988,43.826485080004204,50693.53074168 2025-12-18,21:05:13.000,352,11105202,-795,0,1766091912,15121.264792329988,43.85468160000164,50693.495806080005 2025-12-18,21:05:14.000,352,11105213,-795,0,1766091913,15121.332155429998,43.90402551000443,50693.495806080005 2025-12-18,21:05:15.000,352,11105203,-795,0,1766091914,15121.332155429998,43.953369419999945,50693.47484472 2025-12-18,21:05:16.000,352,11105189,-795,0,1766091915,15121.392782219998,44.05910637000488,50693.46087048 2025-12-18,21:05:17.000,352,11105163,-795,0,1766091916,15121.439936389994,44.10140115000104,50693.46785760001 2025-12-18,21:05:18.000,352,11105186,-795,0,1766091917,15121.514035799999,44.171892450001906,50693.45388336 2025-12-18,21:05:19.000,352,11105174,-795,0,1766091918,15121.52750841999,44.228285490004055,50693.51676744001 2025-12-18,21:05:20.000,352,11105171,-795,0,1766091919,15121.55445366,44.27058027000021,50693.558690159996 2025-12-18,21:05:21.000,352,11105162,-795,0,1766091920,15121.55445366,44.28467852999893,50693.5726644 2025-12-18,21:05:22.000,352,11105168,-795,0,1766091921,15121.514035799999,44.28467852999893,50693.60061288 2025-12-18,21:05:23.000,352,11105216,-795,0,1766091922,15121.419727459994,44.30582592000428,50693.55170304 2025-12-18,21:05:24.000,352,11105187,-795,0,1766091923,15121.365836979989,44.29172765999829,50693.57965152 2025-12-18,21:05:25.000,352,11105142,-795,0,1766091924,15121.231110779998,44.25648201000149,50693.60760000001 2025-12-18,21:05:26.000,352,11105168,-795,0,1766091925,15121.143538750002,44.25648201000149,50693.6425356 2025-12-18,21:05:27.000,352,11105180,-795,0,1766091926,15121.089648269997,44.24238375000277,50693.73336816001 2025-12-18,21:05:28.000,352,11105196,-795,0,1766091927,15120.981867310002,44.228285490004055,50693.726381039996 2025-12-18,21:05:29.000,352,11105217,-795,0,1766091928,15120.887558969996,44.24238375000277,50693.726381039996 2025-12-18,21:05:30.000,352,11105192,-795,0,1766091929,15120.786514319996,44.21418722999806,50693.70541968001 2025-12-18,21:05:31.000,352,11105185,-795,0,1766091930,15120.752832769991,44.21418722999806,50693.726381039996 2025-12-18,21:05:32.000,352,11105208,-795,0,1766091931,15120.712414909991,44.24943288000213,50693.69144544 2025-12-18,21:05:33.000,352,11105175,-795,0,1766091932,15120.746096459996,44.25648201000149,50693.69144544 2025-12-18,21:05:34.000,352,11105200,-795,0,1766091933,15120.75956908,44.27762939999957,50693.67048408 2025-12-18,21:05:35.000,352,11105184,-795,0,1766091934,15120.793250629991,44.31287505000364,50693.62157424 2025-12-18,21:05:36.000,352,11105195,-795,0,1766091935,15120.860613730001,44.33402244000172,50693.57965152 2025-12-18,21:05:37.000,352,11105189,-755,0,1766091936,15120.975130999992,44.355169829999795,50693.5726644 2025-12-18,21:05:38.000,352,11105200,-795,0,1766091937,15121.082911960002,44.355169829999795,50693.544715920005 2025-12-18,21:05:39.000,352,11105162,-795,0,1766091938,15121.210901849998,44.37631721999787,50693.41894776001 2025-12-18,21:05:40.000,352,11105151,-795,0,1766091939,15121.352364359998,44.42566113000066,50693.34907656001 2025-12-18,21:05:41.000,352,11105190,-795,0,1766091940,15121.500563179994,44.44680851999874,50693.2931796 2025-12-18,21:05:42.000,352,11105126,-795,0,1766091941,15121.54771734999,44.48910330000217,50693.328115200005 2025-12-18,21:05:43.000,352,11105144,-795,0,1766091942,15121.69591617,44.580741990001115,50693.32112808001 2025-12-18,21:05:44.000,352,11105172,-795,0,1766091943,15121.743070339995,44.623036770004546,50693.24426976 2025-12-18,21:05:45.000,352,11105134,-795,0,1766091944,15121.77675189,44.68647893999878,50693.1883728 2025-12-18,21:05:46.000,352,11105199,-795,0,1766091945,15121.83064236999,44.77811762999772,50693.12548872 2025-12-18,21:05:47.000,352,11105135,-795,0,1766091946,15121.81716975,44.84860892999859,50693.13946296 2025-12-18,21:05:48.000,352,11105187,-795,0,1766091947,15121.85085129999,44.96139501000289,50693.08356600001 2025-12-18,21:05:49.000,352,11105192,-795,0,1766091948,15121.79696082,45.06713196000055,50693.06959176 2025-12-18,21:05:50.000,352,11105176,-795,0,1766091949,15121.69591617,45.14467239000078,50692.992733440005 2025-12-18,21:05:51.000,352,11105176,-795,0,1766091950,15121.64876199999,45.2574584699978,50693.06260464001 2025-12-18,21:05:52.000,352,11105163,-795,0,1766091951,15121.540981039994,45.34909716000402,50693.06260464001 2025-12-18,21:05:53.000,352,11105173,-795,0,1766091952,15121.406254839989,45.3702445500021,50693.02766904 2025-12-18,21:05:54.000,352,11105169,-795,0,1766091953,15121.231110779998,45.49007975999848,50693.06959176 2025-12-18,21:05:55.000,352,11105153,-795,0,1766091954,15121.069439339997,45.52532541000255,50693.17439856 2025-12-18,21:05:56.000,352,11105181,-795,0,1766091955,15121.008812549997,45.567620189998706,50693.08356600001 2025-12-18,21:05:57.000,352,11105175,-795,0,1766091956,15120.874086349992,45.54647280000063,50693.17439856 2025-12-18,21:05:58.000,352,11105159,-795,0,1766091957,15120.786514319996,45.5817184500047,50693.21632128 2025-12-18,21:05:59.000,352,11105141,-795,0,1766091958,15120.67873336,45.616964100001496,50693.23029552001 2025-12-18,21:06:00.000,352,11105159,-795,0,1766091959,15120.61137025999,45.65220974999829,50693.24426976 2025-12-18,21:06:01.000,352,11105188,-795,0,1766091960,15120.665260739996,45.64516061999893,50693.258244000004 2025-12-18,21:06:02.000,352,11105168,-795,0,1766091961,15120.685469669996,45.666308010004286,50693.279205360006 2025-12-18,21:06:03.000,352,11105160,-795,0,1766091962,15120.75956908,45.69450453000172,50693.328115200005 2025-12-18,21:06:04.000,352,11105160,-795,0,1766091963,15120.880822660001,45.680406270003004,50693.258244000004 2025-12-18,21:06:05.000,352,11105140,-795,0,1766091964,15121.015548859992,45.680406270003004,50693.23029552001 2025-12-18,21:06:06.000,352,11105166,-795,0,1766091965,15121.157011369993,45.687455400002364,50693.21632128 2025-12-18,21:06:07.000,352,11105154,-795,0,1766091966,15121.298473879993,45.70155366000108,50693.18138568001 2025-12-18,21:06:08.000,352,11105156,-795,0,1766091967,15121.460145319994,45.70860279000044,50693.160424320005 2025-12-18,21:06:09.000,352,11105203,-795,0,1766091968,15121.56792627999,45.69450453000172,50693.10452736001 2025-12-18,21:06:10.000,352,11105191,-795,0,1766091969,15121.743070339995,45.7156519199998,50693.1185016 2025-12-18,21:06:11.000,352,11105151,-795,0,1766091970,15121.85085129999,45.74384844000451,50693.0486304 2025-12-18,21:06:12.000,352,11105160,-795,0,1766091971,15121.99905012,45.75089757000387,50693.09754024 2025-12-18,21:06:13.000,352,11105181,-795,0,1766091972,15122.066413219996,45.77204496000195,50693.055617519996 2025-12-18,21:06:14.000,352,11105177,-795,0,1766091973,15122.133776319992,45.76499583000259,50693.01369480001 2025-12-18,21:06:15.000,352,11105136,-795,0,1766091974,15122.174194179992,45.814339739998104,50693.02068192 2025-12-18,21:06:16.000,352,11105161,-795,0,1766091975,15122.174194179992,45.79319235000003,50692.992733440005 2025-12-18,21:06:17.000,352,11105157,-795,0,1766091976,15122.214612039992,45.814339739998104,50692.95081072 2025-12-18,21:06:18.000,352,11105162,-795,0,1766091977,15122.207875729997,45.79319235000003,50692.97177208 2025-12-18,21:06:19.000,352,11105213,-795,0,1766091978,15122.106831079996,45.856634520001535,50692.95779784 2025-12-18,21:06:20.000,352,11105167,-795,0,1766091979,15122.066413219996,45.807290609998745,50692.96478496001 2025-12-18,21:06:21.000,352,11105221,-795,0,1766091980,15121.95863226,45.814339739998104,50692.992733440005 2025-12-18,21:06:22.000,352,11105186,-795,0,1766091981,15121.844114989995,45.78614322000067,50693.01369480001 2025-12-18,21:06:23.000,352,11105190,-795,0,1766091982,15121.74980664999,45.72975017999852,50693.041643280005 2025-12-18,21:06:24.000,352,11105206,-795,0,1766091983,15121.61508045,45.65925887999765,50693.09754024 2025-12-18,21:06:25.000,352,11105180,-795,0,1766091984,15121.500563179994,45.574669319998065,50693.07657888 2025-12-18,21:06:26.000,352,11105209,-795,0,1766091985,15121.352364359998,45.504178020004474,50693.14645008 2025-12-18,21:06:27.000,352,11105180,-795,0,1766091986,15121.231110779998,45.440735850002966,50693.19535992 2025-12-18,21:06:28.000,352,11105152,-795,0,1766091987,15121.136802439993,45.37729368000146,50693.18138568001 2025-12-18,21:06:29.000,352,11105204,-795,0,1766091988,15121.002076240002,45.31385150999995,50693.209334160005 2025-12-18,21:06:30.000,352,11105196,-795,0,1766091989,15120.934713139992,45.25040933999844,50693.209334160005 2025-12-18,21:06:31.000,352,11105167,-795,0,1766091990,15120.867350039996,45.25040933999844,50693.30016672001 2025-12-18,21:06:32.000,352,11105172,-795,0,1766091991,15120.833668489991,45.2574584699978,50693.258244000004 2025-12-18,21:06:33.000,352,11105182,-795,0,1766091992,15120.786514319996,45.25040933999844,50693.27221824001 2025-12-18,21:06:34.000,352,11105169,-795,0,1766091993,15120.833668489991,45.24336020999908,50693.28619248 2025-12-18,21:06:35.000,352,11105174,-795,0,1766091994,15120.934713139992,45.29975325000123,50693.258244000004 2025-12-18,21:06:36.000,352,11105171,-795,0,1766091995,15121.008812549997,45.32794976999867,50693.30016672001 2025-12-18,21:06:37.000,352,11105145,-795,0,1766091996,15121.109857199997,45.398441069999535,50693.26523112 2025-12-18,21:06:38.000,352,11105151,-795,0,1766091997,15121.197429229993,45.41253932999825,50693.30016672001 2025-12-18,21:06:39.000,352,11105162,-795,0,1766091998,15121.359100669993,45.405490199998894,50693.31414096 2025-12-18,21:06:40.000,352,11105210,-795,0,1766091999,15121.50729948999,45.42663759000425,50693.2931796 2025-12-18,21:06:41.000,352,11105170,-795,0,1766092000,15121.540981039994,45.41958846000489,50693.34208944 2025-12-18,21:06:42.000,352,11105190,-795,0,1766092001,15121.642025689995,45.405490199998894,50693.258244000004 2025-12-18,21:06:43.000,352,11105181,-795,0,1766092002,15121.69591617,45.32794976999867,50693.27221824001 2025-12-18,21:06:44.000,352,11105195,-795,0,1766092003,15121.722861409995,45.29270412000187,50693.1883728 2025-12-18,21:06:45.000,352,11105188,-795,0,1766092004,15121.77675189,45.25040933999844,50693.13247584001 2025-12-18,21:06:46.000,352,11105167,-795,0,1766092005,15121.75654296,45.18696717000421,50693.19535992 2025-12-18,21:06:47.000,352,11105182,-795,0,1766092006,15121.662234619995,45.1587706499995,50693.24426976 2025-12-18,21:06:48.000,352,11105197,-795,0,1766092007,15121.60834413999,45.10942674000398,50693.23728264 2025-12-18,21:06:49.000,352,11105206,-795,0,1766092008,15121.500563179994,45.01778804999776,50693.30016672001 2025-12-18,21:06:50.000,352,11105192,-795,0,1766092009,15121.345628049989,44.96844414000225,50693.33510232 2025-12-18,21:06:51.000,352,11105162,-795,0,1766092010,15121.237847089993,44.90500197000074,50693.43990912001 2025-12-18,21:06:52.000,352,11105174,-795,0,1766092011,15121.055966719992,44.9120511000001,50693.39798640001 2025-12-18,21:06:53.000,352,11105188,-795,0,1766092012,15120.887558969996,44.862707190004585,50693.446896240006 2025-12-18,21:06:54.000,352,11105163,-795,0,1766092013,15120.75956908,44.84860892999859,50693.43990912001 2025-12-18,21:06:55.000,352,11105205,-795,0,1766092014,15120.665260739996,44.869756320003944,50693.425934880004 2025-12-18,21:06:56.000,352,11105172,-795,0,1766092015,15120.564216089995,44.83451066999987,50693.41894776001 2025-12-18,21:06:57.000,352,11105189,-795,0,1766092016,15120.49011667999,44.84155979999923,50693.446896240006 2025-12-18,21:06:58.000,352,11105158,-795,0,1766092017,15120.46990774999,44.862707190004585,50693.41894776001 2025-12-18,21:06:59.000,352,11105175,-795,0,1766092018,15120.41601727,44.862707190004585,50693.446896240006 2025-12-18,21:07:00.000,352,11105187,-795,0,1766092019,15120.402544649995,44.92614935999882,50693.432922 2025-12-18,21:07:01.000,352,11105167,-795,0,1766092020,15120.442962509995,44.88385458000266,50693.46087048 2025-12-18,21:07:02.000,352,11105144,-795,0,1766092021,15120.49685299,44.88385458000266,50693.425934880004 2025-12-18,21:07:03.000,352,11105178,-795,0,1766092022,15120.53727085,44.91910022999946,50693.46087048 2025-12-18,21:07:04.000,352,11105153,-795,0,1766092023,15120.65852443,44.92614935999882,50693.45388336 2025-12-18,21:07:05.000,352,11105176,-795,0,1766092024,15120.77977801,44.933198489998176,50693.46087048 2025-12-18,21:07:06.000,352,11105168,-795,0,1766092025,15120.853877419991,44.90500197000074,50693.41196064 2025-12-18,21:07:07.000,352,11105210,-795,0,1766092026,15120.948185759997,44.95434588000353,50693.33510232 2025-12-18,21:07:08.000,352,11105193,-795,0,1766092027,15121.069439339997,44.933198489998176,50693.279205360006 2025-12-18,21:07:09.000,352,11105165,-795,0,1766092028,15121.190692919998,44.933198489998176,50693.26523112 2025-12-18,21:07:10.000,352,11105253,-795,0,1766092029,15121.278264949993,44.95434588000353,50693.10452736001 2025-12-18,21:07:11.000,352,11105150,-795,0,1766092030,15121.426463769989,44.94729675000417,50693.15343720001 2025-12-18,21:07:12.000,352,11105149,-795,0,1766092031,15121.58813520999,44.95434588000353,50693.12548872 2025-12-18,21:07:13.000,352,11105198,-795,0,1766092032,15121.621816759995,44.989591530000325,50693.09754024 2025-12-18,21:07:14.000,352,11105164,-795,0,1766092033,15121.682443549995,44.94729675000417,50692.99972056 2025-12-18,21:07:15.000,352,11105169,-795,0,1766092034,15121.75654296,44.933198489998176,50693.01369480001 2025-12-18,21:07:16.000,352,11105204,-795,0,1766092035,15121.823906059995,44.89795284000138,50692.95779784 2025-12-18,21:07:17.000,352,11105193,-795,0,1766092036,15121.83737868,44.89795284000138,50692.91587512001 2025-12-18,21:07:18.000,352,11105197,-795,0,1766092037,15121.844114989995,44.92614935999882,50692.825042560005 2025-12-18,21:07:19.000,352,11105175,-795,0,1766092038,15121.81716975,44.94024762000481,50692.89491376001 2025-12-18,21:07:20.000,352,11105191,-795,0,1766092039,15121.783488199995,44.92614935999882,50692.88093952 2025-12-18,21:07:21.000,352,11105168,-795,0,1766092040,15121.79696082,44.92614935999882,50692.85997816 2025-12-18,21:07:22.000,352,11105183,-795,0,1766092041,15121.77675189,44.92614935999882,50692.8390168 2025-12-18,21:07:23.000,352,11105205,-795,0,1766092042,15121.743070339995,44.982542400000966,50692.93683648001 2025-12-18,21:07:24.000,352,11105177,-795,0,1766092043,15121.75654296,45.05303370000183,50692.908888 2025-12-18,21:07:25.000,352,11105205,-795,0,1766092044,15121.73633403,45.10942674000398,50692.85299104 2025-12-18,21:07:26.000,352,11105172,-795,0,1766092045,15121.763279269995,45.1587706499995,50692.85299104 2025-12-18,21:07:27.000,352,11105161,-795,0,1766092046,15121.844114989995,45.19401630000357,50692.8040812 2025-12-18,21:07:28.000,352,11105193,-795,0,1766092047,15121.924950709996,45.2574584699978,50692.84600392001 2025-12-18,21:07:29.000,352,11105215,-795,0,1766092048,15121.985577499996,45.32794976999867,50692.83202968 2025-12-18,21:07:30.000,352,11105203,-795,0,1766092049,15122.073149529991,45.398441069999535,50692.825042560005 2025-12-18,21:07:31.000,352,11105215,-795,0,1766092050,15122.194403109992,45.440735850002966,50692.74818424001 2025-12-18,21:07:32.000,352,11105172,-795,0,1766092051,15122.275238829992,45.49007975999848,50692.76914560001 2025-12-18,21:07:33.000,352,11105196,-795,0,1766092052,15122.362810860002,45.51827628000319,50692.69927440001 2025-12-18,21:07:34.000,352,11105159,-795,0,1766092053,15122.423437649988,45.54647280000063,50692.64337744 2025-12-18,21:07:35.000,352,11105174,-795,0,1766092054,15122.544691229989,45.58876758000406,50692.68530016 2025-12-18,21:07:36.000,352,11105169,-795,0,1766092055,15122.564900159989,45.56057105999935,50692.6643388 2025-12-18,21:07:37.000,352,11105196,-795,0,1766092056,15122.692890049999,45.60991497000214,50692.68530016 2025-12-18,21:07:38.000,352,11105189,-795,0,1766092057,15122.77372577,45.624013230000855,50692.64337744 2025-12-18,21:07:39.000,352,11105169,-715,0,1766092058,15122.86803410999,45.7156519199998,50692.62940320001 2025-12-18,21:07:40.000,352,11105182,-795,0,1766092059,15122.962342449995,45.74384844000451,50692.608441840006 2025-12-18,21:07:41.000,352,11105172,-795,0,1766092060,15123.09706865,45.79319235000003,50692.55953200001 2025-12-18,21:07:42.000,352,11105185,-795,0,1766092061,15123.124013889996,45.87778190999961,50692.57350624 2025-12-18,21:07:43.000,352,11105181,-795,0,1766092062,15123.231794849991,45.93417495000176,50692.53158352001 2025-12-18,21:07:44.000,352,11105151,-795,0,1766092063,15123.299157950001,45.9623714699992,50692.489660800005 2025-12-18,21:07:45.000,352,11105191,-795,0,1766092064,15123.353048429992,46.04696102999878,50692.46869944 2025-12-18,21:07:46.000,352,11105166,-795,0,1766092065,15123.433884149992,46.09630494000157,50692.46171232001 2025-12-18,21:07:47.000,352,11105215,-795,0,1766092066,15123.454093079992,46.16679624000244,50692.43376384001 2025-12-18,21:07:48.000,352,11105177,-795,0,1766092067,15123.474302009992,46.23023841000395,50692.370879760005 2025-12-18,21:07:49.000,352,11105177,-795,0,1766092068,15123.487774629997,46.265484060000745,50692.42677672 2025-12-18,21:07:50.000,352,11105171,-795,0,1766092069,15123.440620460002,46.307778840004175,50692.36389264001 2025-12-18,21:07:51.000,352,11105164,-795,0,1766092070,15123.460829390002,46.314827970003535,50692.39184112001 2025-12-18,21:07:52.000,352,11105193,-795,0,1766092071,15123.481038320002,46.307778840004175,50692.41280248001 2025-12-18,21:07:53.000,352,11105193,-795,0,1766092072,15123.454093079992,46.35712274999969,50692.43376384001 2025-12-18,21:07:54.000,352,11105147,-795,0,1766092073,15123.386729979997,46.36417187999905,50692.37786688 2025-12-18,21:07:55.000,352,11105173,-795,0,1766092074,15123.413675219992,46.314827970003535,50692.33594416 2025-12-18,21:07:56.000,352,11105167,-795,0,1766092075,15123.393466289992,46.37122100999841,50692.35690552 2025-12-18,21:07:57.000,352,11105184,-795,0,1766092076,15123.420411530002,46.36417187999905,50692.39882824 2025-12-18,21:07:58.000,352,11105161,-795,0,1766092077,15123.454093079992,46.39941753000312,50692.419789600004 2025-12-18,21:07:59.000,352,11105221,-795,0,1766092078,15123.514719869992,46.39941753000312,50692.32895704 2025-12-18,21:08:00.000,352,11105204,-795,0,1766092079,15123.555137729993,46.448761439998634,50692.39882824 2025-12-18,21:08:01.000,352,11105143,-795,0,1766092080,15123.689863929998,46.448761439998634,50692.42677672 2025-12-18,21:08:02.000,352,11105187,-795,0,1766092081,15123.730281789998,46.441712309999275,50692.43376384001 2025-12-18,21:08:03.000,352,11105205,-795,0,1766092082,15123.797644889994,46.448761439998634,50692.419789600004 2025-12-18,21:08:04.000,352,11105193,-795,0,1766092083,15123.92563477999,46.42761405000056,50692.440750960006 2025-12-18,21:08:05.000,352,11105185,-795,0,1766092084,15124.00647049999,46.41351579000184,50692.42677672 2025-12-18,21:08:06.000,352,11105148,-795,0,1766092085,15124.05362467,46.37827013999777,50692.419789600004 2025-12-18,21:08:07.000,352,11105185,-795,0,1766092086,15124.09404253,46.35712274999969,50692.49664792 2025-12-18,21:08:08.000,352,11105169,-795,0,1766092087,15124.08730621999,46.258434930001386,50692.44773808 2025-12-18,21:08:09.000,352,11105219,-795,0,1766092088,15124.12772407999,46.16679624000244,50692.3499184 2025-12-18,21:08:10.000,352,11105201,-795,0,1766092089,15124.019943119994,46.202041889999236,50692.47568656 2025-12-18,21:08:11.000,352,11105200,-795,0,1766092090,15123.972788949999,46.15269798000372,50692.538570640005 2025-12-18,21:08:12.000,352,11105206,-795,0,1766092091,15123.932371089999,46.12450145999901,50692.62940320001 2025-12-18,21:08:13.000,352,11105203,-795,0,1766092092,15123.858271679994,46.075157550003496,50692.65036456001 2025-12-18,21:08:14.000,352,11105173,-795,0,1766092093,15123.676391309993,46.075157550003496,50692.63639032 2025-12-18,21:08:15.000,352,11105193,-795,0,1766092094,15123.629237139998,46.082206680002855,50692.62940320001 2025-12-18,21:08:16.000,352,11105162,-795,0,1766092095,15123.528192489997,46.11040320000029,50692.67831304001 2025-12-18,21:08:17.000,352,11105171,-795,0,1766092096,15123.454093079992,46.11745232999965,50692.776132720006 2025-12-18,21:08:18.000,352,11105224,-795,0,1766092097,15123.379993670002,46.15974711000308,50692.79709408001 2025-12-18,21:08:19.000,352,11105175,-795,0,1766092098,15123.366521049997,46.12450145999901,50692.67831304001 2025-12-18,21:08:20.000,352,11105206,-795,0,1766092099,15123.211585919991,46.202041889999236,50692.81106832 2025-12-18,21:08:21.000,352,11105191,-795,0,1766092100,15123.211585919991,46.19499275999988,50692.90190088 2025-12-18,21:08:22.000,352,11105192,-795,0,1766092101,15123.150959129991,46.216140149997955,50692.95081072 2025-12-18,21:08:23.000,352,11105172,-795,0,1766092102,15123.103804959996,46.202041889999236,50692.922862240004 2025-12-18,21:08:24.000,352,11105184,-795,0,1766092103,15123.05665079,46.18089450000116,50692.96478496001 2025-12-18,21:08:25.000,352,11105176,-795,0,1766092104,15122.98928768999,46.209091019998596,50692.97177208 2025-12-18,21:08:26.000,352,11105194,-795,0,1766092105,15122.942133519995,46.19499275999988,50692.99972056 2025-12-18,21:08:27.000,352,11105202,-795,0,1766092106,15122.841088869995,46.12450145999901,50693.02766904 2025-12-18,21:08:28.000,352,11105224,-795,0,1766092107,15122.82761624999,46.06810842000414,50693.09754024 2025-12-18,21:08:29.000,352,11105232,-795,0,1766092108,15122.861297799995,45.976469729997916,50693.055617519996 2025-12-18,21:08:30.000,352,11105217,-795,0,1766092109,15122.692890049999,45.98351886000455,50693.17439856 2025-12-18,21:08:31.000,352,11105196,-795,0,1766092110,15122.652472189999,45.89892929999769,50693.16741144 2025-12-18,21:08:32.000,352,11105193,-795,0,1766092111,15122.585109089989,45.800241479999386,50693.15343720001 2025-12-18,21:08:33.000,352,11105210,-795,0,1766092112,15122.504273369988,45.69450453000172,50693.21632128 2025-12-18,21:08:34.000,352,11105188,-795,0,1766092113,15122.396492409993,45.60991497000214,50693.19535992 2025-12-18,21:08:35.000,352,11105214,-795,0,1766092114,15122.335865619993,45.504178020004474,50693.258244000004 2025-12-18,21:08:36.000,352,11105174,-795,0,1766092115,15122.180930490002,45.391391940000176,50693.258244000004 2025-12-18,21:08:37.000,352,11105185,-795,0,1766092116,15122.120303700001,45.278605860003154,50693.25125688001 2025-12-18,21:08:38.000,352,11105217,-795,0,1766092117,15122.032731669991,45.20811456000229,50693.23728264 2025-12-18,21:08:39.000,352,11105214,-795,0,1766092118,15122.005786429996,45.06713196000055,50693.160424320005 2025-12-18,21:08:40.000,352,11105183,-795,0,1766092119,15121.87106022999,45.038935440003115,50693.34208944 2025-12-18,21:08:41.000,352,11105195,-795,0,1766092120,15121.79696082,44.95434588000353,50693.425934880004 2025-12-18,21:08:42.000,352,11105186,-795,0,1766092121,15121.69591617,44.85565805999795,50693.446896240006 2025-12-18,21:08:43.000,352,11105173,-795,0,1766092122,15121.63528938,44.73582285000157,50693.46087048 2025-12-18,21:08:44.000,352,11105189,-795,0,1766092123,15121.56792627999,44.65828242000134,50693.50978032 2025-12-18,21:08:45.000,352,11105209,-795,0,1766092124,15121.534244729999,44.55959460000304,50693.53772880001 2025-12-18,21:08:46.000,352,11105181,-795,0,1766092125,15121.433200079999,44.460906780004734,50693.5726644 2025-12-18,21:08:47.000,352,11105219,-795,0,1766092126,15121.439936389994,44.39041548000387,50693.5726644 2025-12-18,21:08:48.000,352,11105178,-795,0,1766092127,15121.446672699989,44.32697331000236,50693.5726644 2025-12-18,21:08:49.000,352,11105180,-795,0,1766092128,15121.453409009999,44.25648201000149,50693.56567728001 2025-12-18,21:08:50.000,352,11105169,-795,0,1766092129,15121.466881629989,44.24943288000213,50693.558690159996 2025-12-18,21:08:51.000,352,11105193,-795,0,1766092130,15121.534244729999,44.16484332000255,50693.57965152 2025-12-18,21:08:52.000,352,11105186,-795,0,1766092131,15121.581398899994,44.11549940999976,50693.53074168 2025-12-18,21:08:53.000,352,11105195,-795,0,1766092132,15121.68917985999,44.08730289000232,50693.558690159996 2025-12-18,21:08:54.000,352,11105186,-795,0,1766092133,15121.763279269995,44.05910637000488,50693.51676744001 2025-12-18,21:08:55.000,352,11105183,-795,0,1766092134,15121.85758761,43.995664200003375,50693.53772880001 2025-12-18,21:08:56.000,352,11105168,-795,0,1766092135,15121.9182144,43.93222203000187,50693.48881896001 2025-12-18,21:08:57.000,352,11105194,-795,0,1766092136,15122.046204289996,43.85468160000164,50693.446896240006 2025-12-18,21:08:58.000,352,11105167,-795,0,1766092137,15122.106831079996,43.79828855999949,50693.45388336 2025-12-18,21:08:59.000,352,11105193,-795,0,1766092138,15122.180930490002,43.69960074000119,50693.45388336 2025-12-18,21:09:00.000,352,11105179,-795,0,1766092139,15122.228084659997,43.64320769999904,50693.432922 2025-12-18,21:09:01.000,352,11105141,-795,0,1766092140,15122.295447759992,43.56566726999881,50693.39798640001 2025-12-18,21:09:02.000,352,11105161,-795,0,1766092141,15122.342601930002,43.52337249000266,50693.38401216 2025-12-18,21:09:03.000,352,11105201,-795,0,1766092142,15122.396492409993,43.50927423000394,50693.390999279996 2025-12-18,21:09:04.000,352,11105165,-795,0,1766092143,15122.463855509988,43.46697945000051,50693.40497352 2025-12-18,21:09:05.000,352,11105200,-795,0,1766092144,15122.470591819998,43.45993032000115,50693.40497352 2025-12-18,21:09:06.000,352,11105168,-795,0,1766092145,15122.484064439988,43.488126839998586,50693.3630508 2025-12-18,21:09:07.000,352,11105208,-795,0,1766092146,15122.551427539998,43.50222510000458,50693.3630508 2025-12-18,21:09:08.000,352,11105197,-795,0,1766092147,15122.591845399998,43.5163233600033,50693.377025040005 2025-12-18,21:09:09.000,352,11105192,-795,0,1766092148,15122.632263259999,43.6150111800016,50693.40497352 2025-12-18,21:09:10.000,352,11105207,-795,0,1766092149,15122.692890049999,43.68550248000247,50693.34208944 2025-12-18,21:09:11.000,352,11105185,-795,0,1766092150,15122.719835289994,43.770092040002055,50693.34907656001 2025-12-18,21:09:12.000,352,11105190,-795,0,1766092151,15122.780462079994,43.83353421000356,50693.33510232 2025-12-18,21:09:13.000,352,11105167,-715,0,1766092152,15122.83435256,43.93222203000187,50693.2931796 2025-12-18,21:09:14.000,352,11105188,-795,0,1766092153,15122.942133519995,44.01681159000145,50693.39798640001 2025-12-18,21:09:15.000,352,11105194,-795,0,1766092154,15122.996024,44.1084502800004,50693.328115200005 2025-12-18,21:09:16.000,352,11105202,-795,0,1766092155,15123.03644186,44.136646799997834,50693.37003792001 2025-12-18,21:09:17.000,352,11105144,-795,0,1766092156,15123.11054126999,44.2071380999987,50693.425934880004 2025-12-18,21:09:18.000,352,11105166,-795,0,1766092157,15123.171168059991,44.29172765999829,50693.3630508 2025-12-18,21:09:19.000,352,11105191,-795,0,1766092158,15123.238531160001,44.298776789997646,50693.31414096 2025-12-18,21:09:20.000,352,11105175,-795,0,1766092159,15123.353048429992,44.37631721999787,50693.30715384 2025-12-18,21:09:21.000,352,11105151,-795,0,1766092160,15123.447356769997,44.36926808999851,50693.41894776001 2025-12-18,21:09:22.000,352,11105162,-795,0,1766092161,15123.548401419997,44.355169829999795,50693.34208944 2025-12-18,21:09:23.000,352,11105191,-795,0,1766092162,15123.669654999998,44.36926808999851,50693.377025040005 2025-12-18,21:09:24.000,352,11105183,-795,0,1766092163,15123.804381199989,44.33402244000172,50693.34208944 2025-12-18,21:09:25.000,352,11105197,-795,0,1766092164,15123.885216919989,44.319924180003,50693.41196064 2025-12-18,21:09:26.000,352,11105206,-795,0,1766092165,15123.98626156999,44.24238375000277,50693.41894776001 2025-12-18,21:09:27.000,352,11105163,-795,0,1766092166,15124.08730621999,44.15074506000383,50693.3630508 2025-12-18,21:09:28.000,352,11105181,-795,0,1766092167,15124.16814193999,44.1084502800004,50693.446896240006 2025-12-18,21:09:29.000,352,11105152,-795,0,1766092168,15124.222032419995,44.03795897999953,50693.45388336 2025-12-18,21:09:30.000,352,11105156,-795,0,1766092169,15124.29613183,43.92517290000251,50693.48183184 2025-12-18,21:09:31.000,352,11105207,-795,0,1766092170,15124.32981337999,43.80533768999885,50693.48881896001 2025-12-18,21:09:32.000,352,11105154,-795,0,1766092171,15124.383703859996,43.713698999999906,50693.52375456 2025-12-18,21:09:33.000,352,11105144,-795,0,1766092172,15124.370231239991,43.60796205000224,50693.52375456 2025-12-18,21:09:34.000,352,11105143,-715,0,1766092173,15124.35675862,43.52337249000266,50693.558690159996 2025-12-18,21:09:35.000,352,11105182,-795,0,1766092174,15124.403912789996,43.43878293000307,50693.56567728001 2025-12-18,21:09:36.000,352,11105213,-795,0,1766092175,15124.424121719996,43.39648814999964,50693.614587120006 2025-12-18,21:09:37.000,352,11105141,-795,0,1766092176,15124.484748509996,43.39648814999964,50693.614587120006 2025-12-18,21:09:38.000,352,11105175,-795,0,1766092177,15124.511693749992,43.39648814999964,50693.60760000001 2025-12-18,21:09:39.000,352,11105131,-795,0,1766092178,15124.585793159997,43.38238989000092,50693.65650984001 2025-12-18,21:09:40.000,352,11105130,-795,0,1766092179,15124.666628879997,43.44583206000243,50693.614587120006 2025-12-18,21:09:41.000,352,11105173,-795,0,1766092180,15124.693574119992,43.48107770999923,50693.62157424 2025-12-18,21:09:42.000,352,11105148,-795,0,1766092181,15124.774409839993,43.537470750001376,50693.53772880001 2025-12-18,21:09:43.000,352,11105168,-795,0,1766092182,15124.922608659988,43.6502568299984,50693.544715920005 2025-12-18,21:09:44.000,352,11105206,-795,0,1766092183,15125.037125929994,43.763042910002696,50693.495806080005 2025-12-18,21:09:45.000,352,11105140,-795,0,1766092184,15125.151643199999,43.861730730001,50693.58663864001 2025-12-18,21:09:46.000,352,11105201,-795,0,1766092185,15125.299842019995,43.96746767999866,50693.5027932 2025-12-18,21:09:47.000,352,11105187,-795,0,1766092186,15125.380677739995,44.08730289000232,50693.5027932 2025-12-18,21:09:48.000,352,11105205,-795,0,1766092187,15125.51540394,44.185990710000624,50693.5726644 2025-12-18,21:09:49.000,352,11105170,-795,0,1766092188,15125.629921209991,44.28467852999893,50693.62157424 2025-12-18,21:09:50.000,352,11105167,-795,0,1766092189,15125.643393829996,44.38336635000451,50693.5726644 2025-12-18,21:09:51.000,352,11105202,-795,0,1766092190,15125.757911100001,44.43975938999938,50693.67048408 2025-12-18,21:09:52.000,352,11105194,-795,0,1766092191,15125.791592649992,44.48910330000217,50693.6425356 2025-12-18,21:09:53.000,352,11105158,-795,0,1766092192,15125.791592649992,44.48205417000281,50693.70541968001 2025-12-18,21:09:54.000,352,11105160,-795,0,1766092193,15125.757911100001,44.51729981999961,50693.73336816001 2025-12-18,21:09:55.000,352,11105180,-795,0,1766092194,15125.717493240001,44.51025069000025,50693.79625224 2025-12-18,21:09:56.000,352,11105159,-795,0,1766092195,15125.697284310001,44.47500504000345,50693.782278000006 2025-12-18,21:09:57.000,352,11105179,-795,0,1766092196,15125.629921209991,44.42566113000066,50693.90105904001 2025-12-18,21:09:58.000,352,11105227,-795,0,1766092197,15125.562558109996,44.362218959999154,50693.97791736 2025-12-18,21:09:59.000,352,11105200,-795,0,1766092198,15125.461513459995,44.298776789997646,50694.01285296 2025-12-18,21:10:00.000,352,11105189,-795,0,1766092199,15125.360468809995,44.221236360004696,50694.0268272 2025-12-18,21:10:01.000,352,11105223,-795,0,1766092200,15125.25268785,44.14369593000447,50694.05477568 2025-12-18,21:10:02.000,352,11105188,-795,0,1766092201,15125.158379509994,44.08025376000296,50694.096698400004 2025-12-18,21:10:03.000,352,11105209,-795,0,1766092202,15125.097752719994,44.03795897999953,50694.23644080001 2025-12-18,21:10:04.000,352,11105191,-795,0,1766092203,15125.050598549999,43.939271160001226,50694.18054384 2025-12-18,21:10:05.000,352,11105175,-795,0,1766092204,15124.983235449989,43.90402551000443,50694.20849232001 2025-12-18,21:10:06.000,352,11105179,-795,0,1766092205,15124.989971759998,43.84058334000292,50694.29932488 2025-12-18,21:10:07.000,352,11105174,-795,0,1766092206,15124.989971759998,43.80533768999885,50694.29233776 2025-12-18,21:10:08.000,352,11105170,-795,0,1766092207,15125.016916999994,43.81238681999821,50694.36919608 2025-12-18,21:10:09.000,352,11105187,-795,0,1766092208,15125.016916999994,43.78419030000077,50694.30631200001 2025-12-18,21:10:10.000,352,11105176,-795,0,1766092209,15125.057334859994,43.763042910002696,50694.22246656 2025-12-18,21:10:11.000,352,11105199,-795,0,1766092210,15125.171852129999,43.770092040002055,50694.30631200001 2025-12-18,21:10:12.000,352,11105175,-795,0,1766092211,15125.24595153999,43.763042910002696,50694.285350640006 2025-12-18,21:10:13.000,352,11105170,-795,0,1766092212,15125.320050949995,43.73484638999798,50694.30631200001 2025-12-18,21:10:14.000,352,11105172,-635,0,1766092213,15125.47498608,43.713698999999906,50694.30631200001 2025-12-18,21:10:15.000,352,11105193,-795,0,1766092214,15125.569294419991,43.70664987000055,50694.35522184001 2025-12-18,21:10:16.000,352,11105185,-795,0,1766092215,15125.629921209991,43.62910944000032,50694.36919608 2025-12-18,21:10:17.000,352,11105179,-795,0,1766092216,15125.771383719992,43.56566726999881,50694.32028624 2025-12-18,21:10:18.000,352,11105178,-795,0,1766092217,15125.791592649992,43.488126839998586,50694.32727336001 2025-12-18,21:10:19.000,352,11105106,-795,0,1766092218,15125.852219439992,43.41058640999836,50694.42509304001 2025-12-18,21:10:20.000,352,11105175,-795,0,1766092219,15125.919582540002,43.34009511000477,50694.47400288001 2025-12-18,21:10:21.000,352,11105226,-795,0,1766092220,15125.892637299992,43.24845641999855,50694.48797712 2025-12-18,21:10:22.000,352,11105145,-795,0,1766092221,15125.953264089992,43.14976860000024,50694.47400288001 2025-12-18,21:10:23.000,352,11105180,-795,0,1766092222,15125.892637299992,43.10042469000473,50694.4111188 2025-12-18,21:10:24.000,352,11105167,-795,0,1766092223,15125.872428369992,43.0228842600045,50694.4111188 2025-12-18,21:10:25.000,352,11105131,-795,0,1766092224,15125.852219439992,43.00878599999851,50694.501951360005 2025-12-18,21:10:26.000,352,11105210,-795,0,1766092225,15125.805065269997,42.98763861000043,50694.46002864 2025-12-18,21:10:27.000,352,11105208,-795,0,1766092226,15125.757911100001,42.959442090002995,50694.383170320005 2025-12-18,21:10:28.000,352,11105163,-795,0,1766092227,15125.670339069991,42.959442090002995,50694.42509304001 2025-12-18,21:10:29.000,352,11105161,-795,0,1766092228,15125.5558218,42.97354035000171,50694.52989984 2025-12-18,21:10:30.000,352,11105163,-795,0,1766092229,15125.522140249996,42.98763861000043,50694.550861200005 2025-12-18,21:10:31.000,352,11105202,-795,0,1766092230,15125.43456822,43.03698252000322,50694.55784832 2025-12-18,21:10:32.000,352,11105177,-795,0,1766092231,15125.34699618999,43.10042469000473,50694.55784832 2025-12-18,21:10:33.000,352,11105148,-795,0,1766092232,15125.279633089995,43.192063380003674,50694.54387408001 2025-12-18,21:10:34.000,352,11105131,-795,0,1766092233,15125.20553367999,43.26255468000454,50694.550861200005 2025-12-18,21:10:35.000,352,11105168,-795,0,1766092234,15125.19206106,43.361242500002845,50694.52989984 2025-12-18,21:10:36.000,352,11105122,-795,0,1766092235,15125.178588439994,43.43878293000307,50694.5857968 2025-12-18,21:10:37.000,352,11105152,-795,0,1766092236,15125.14490688999,43.50927423000394,50694.501951360005 2025-12-18,21:10:38.000,352,11105150,-795,0,1766092237,15125.158379509994,43.57271639999817,50694.52291272001 2025-12-18,21:10:39.000,352,11105158,-795,0,1766092238,15125.14490688999,43.713698999999906,50694.53688696 2025-12-18,21:10:40.000,352,11105151,-795,0,1766092239,15125.16511581999,43.74894465000398,50694.49496424001 2025-12-18,21:10:41.000,352,11105177,-755,0,1766092240,15125.23247892,43.84058334000292,50694.42509304001 2025-12-18,21:10:42.000,352,11105156,-795,0,1766092241,15125.259424159995,43.861730730001,50694.40413168001 2025-12-18,21:10:43.000,352,11105126,-795,0,1766092242,15125.320050949995,43.86877986000036,50694.39015744 2025-12-18,21:10:44.000,352,11105145,-755,0,1766092243,15125.33352357,43.896976379997795,50694.44605440001 2025-12-18,21:10:45.000,352,11105113,-795,0,1766092244,15125.32678725999,43.946320290000585,50694.43906728 2025-12-18,21:10:46.000,352,11105188,-795,0,1766092245,15125.39415036,43.988615070004016,50694.501951360005 2025-12-18,21:10:47.000,352,11105150,-795,0,1766092246,15125.43456822,43.946320290000585,50694.480990000004 2025-12-18,21:10:48.000,352,11105181,-795,0,1766092247,15125.49519501,43.960418549999304,50694.52291272001 2025-12-18,21:10:49.000,352,11105170,-795,0,1766092248,15125.522140249996,43.953369419999945,50694.52291272001 2025-12-18,21:10:50.000,352,11105138,-795,0,1766092249,15125.461513459995,43.953369419999945,50694.41810592 2025-12-18,21:10:51.000,352,11105223,-795,0,1766092250,15125.522140249996,43.939271160001226,50694.46701576 2025-12-18,21:10:52.000,352,11105152,-795,0,1766092251,15125.562558109996,43.960418549999304,50694.55784832 2025-12-18,21:10:53.000,352,11105186,-795,0,1766092252,15125.5558218,43.93222203000187,50694.55784832 2025-12-18,21:10:54.000,352,11105141,-795,0,1766092253,15125.542349179996,43.88287811999908,50694.49496424001 2025-12-18,21:10:55.000,352,11105171,-795,0,1766092254,15125.53561287,43.86877986000036,50694.48797712 2025-12-18,21:10:56.000,352,11105195,-795,0,1766092255,15125.569294419991,43.896976379997795,50694.44605440001 2025-12-18,21:10:57.000,352,11105129,-795,0,1766092256,15125.5558218,43.861730730001,50694.52989984 2025-12-18,21:10:58.000,352,11105156,-795,0,1766092257,15125.52887655999,43.87582898999972,50694.49496424001 2025-12-18,21:10:59.000,352,11105204,-795,0,1766092258,15125.53561287,43.85468160000164,50694.37618320001 2025-12-18,21:11:00.000,352,11105162,-795,0,1766092259,15125.522140249996,43.80533768999885,50694.46002864 2025-12-18,21:11:01.000,352,11105146,-795,0,1766092260,15125.49519501,43.819435950004845,50694.50893848 2025-12-18,21:11:02.000,352,11105134,-795,0,1766092261,15125.441304529995,43.777141170001414,50694.49496424001 2025-12-18,21:11:03.000,352,11105192,-795,0,1766092262,15125.441304529995,43.74894465000398,50694.5159256 2025-12-18,21:11:04.000,352,11105192,-795,0,1766092263,15125.421095599995,43.727797259998624,50694.48797712 2025-12-18,21:11:05.000,352,11105157,-795,0,1766092264,15125.441304529995,43.74189552000462,50694.480990000004 2025-12-18,21:11:06.000,352,11105162,-795,0,1766092265,15125.400886669995,43.727797259998624,50694.5159256 2025-12-18,21:11:07.000,352,11105141,-795,0,1766092266,15125.41435929,43.727797259998624,50694.52989984 2025-12-18,21:11:08.000,352,11105168,-795,0,1766092267,15125.44804083999,43.770092040002055,50694.48797712 2025-12-18,21:11:09.000,352,11105141,-795,0,1766092268,15125.49519501,43.770092040002055,50694.44605440001 2025-12-18,21:11:10.000,352,11105161,-795,0,1766092269,15125.54908548999,43.74189552000462,50694.55784832 2025-12-18,21:11:11.000,352,11105181,-795,0,1766092270,15125.61644859,43.770092040002055,50694.46701576 2025-12-18,21:11:12.000,352,11105200,-795,0,1766092271,15125.737702170001,43.81238681999821,50694.5159256 2025-12-18,21:11:13.000,352,11105150,-795,0,1766092272,15125.852219439992,43.83353421000356,50694.59278392001 2025-12-18,21:11:14.000,352,11105189,-795,0,1766092273,15125.892637299992,43.861730730001,50694.550861200005 2025-12-18,21:11:15.000,352,11105166,-795,0,1766092274,15125.939791470002,43.91812377000315,50694.50893848 2025-12-18,21:11:16.000,352,11105142,-795,0,1766092275,15126.000418260002,43.889927249998436,50694.620732400006 2025-12-18,21:11:17.000,352,11105190,-795,0,1766092276,15126.047572429998,43.93222203000187,50694.61374528001 2025-12-18,21:11:18.000,352,11105131,-795,0,1766092277,15126.054308739993,43.96746767999866,50694.49496424001 2025-12-18,21:11:19.000,352,11105166,-795,0,1766092278,15126.101462909988,43.939271160001226,50694.550861200005 2025-12-18,21:11:20.000,352,11105215,-795,0,1766092279,15126.108199219998,43.939271160001226,50694.5857968 2025-12-18,21:11:21.000,352,11105165,-795,0,1766092280,15126.108199219998,43.889927249998436,50694.63470664 2025-12-18,21:11:22.000,352,11105206,-795,0,1766092281,15126.094726599993,43.85468160000164,50694.5857968 2025-12-18,21:11:23.000,352,11105198,-795,0,1766092282,15126.067781359998,43.79828855999949,50694.599771040004 2025-12-18,21:11:24.000,352,11105183,-795,0,1766092283,15126.000418260002,43.763042910002696,50694.56483544 2025-12-18,21:11:25.000,352,11105170,-795,0,1766092284,15125.993681949993,43.69255161000183,50694.550861200005 2025-12-18,21:11:26.000,352,11105211,-795,0,1766092285,15125.926318849997,43.63615856999968,50694.61374528001 2025-12-18,21:11:27.000,352,11105149,-795,0,1766092286,15125.933055159992,43.586814660004165,50694.60675816 2025-12-18,21:11:28.000,352,11105136,-795,0,1766092287,15125.912846229992,43.50927423000394,50694.648680880004 2025-12-18,21:11:29.000,352,11105149,-795,0,1766092288,15125.919582540002,43.45288119000179,50694.57880968 2025-12-18,21:11:30.000,352,11105168,-795,0,1766092289,15125.825274199997,43.41058640999836,50694.453041520006 2025-12-18,21:11:31.000,352,11105200,-795,0,1766092290,15125.899373610002,43.37534076000156,50694.54387408001 2025-12-18,21:11:32.000,352,11105180,-795,0,1766092291,15125.939791470002,43.29780033000134,50694.5159256 2025-12-18,21:11:33.000,352,11105162,-795,0,1766092292,15125.986945639997,43.22025990000111,50694.46002864 2025-12-18,21:11:34.000,352,11105195,-795,0,1766092293,15126.054308739993,43.192063380003674,50694.50893848 2025-12-18,21:11:35.000,352,11105195,-795,0,1766092294,15126.155353389993,43.1568177299996,50694.480990000004 2025-12-18,21:11:36.000,352,11105186,-795,0,1766092295,15126.242925419989,43.086326429998735,50694.44605440001 2025-12-18,21:11:37.000,352,11105179,-795,0,1766092296,15126.357442689994,43.10042469000473,50694.46701576 2025-12-18,21:11:38.000,352,11105188,-795,0,1766092297,15126.52585043999,43.10042469000473,50694.5159256 2025-12-18,21:11:39.000,352,11105182,-795,0,1766092298,15126.65384033,43.135670340001525,50694.550861200005 2025-12-18,21:11:40.000,352,11105173,-795,0,1766092299,15126.781830219996,43.135670340001525,50694.501951360005 2025-12-18,21:11:41.000,352,11105181,-795,0,1766092300,15126.923292729996,43.12157208000281,50694.48797712 2025-12-18,21:11:42.000,352,11105167,-795,0,1766092301,15127.078227860002,43.1568177299996,50694.44605440001 2025-12-18,21:11:43.000,352,11105152,-795,0,1766092302,15127.233162989993,43.16386685999896,50694.432080160004 2025-12-18,21:11:44.000,352,11105191,-795,0,1766092303,15127.441988599989,43.12157208000281,50694.46002864 2025-12-18,21:11:45.000,352,11105180,-795,0,1766092304,15127.516088009994,43.142719470000884,50694.42509304001 2025-12-18,21:11:46.000,352,11105172,-795,0,1766092305,15127.677759449994,43.16386685999896,50694.43906728 2025-12-18,21:11:47.000,352,11105199,-795,0,1766092306,15127.80574933999,43.16386685999896,50694.40413168001 2025-12-18,21:11:48.000,352,11105168,-795,0,1766092307,15127.87311244,43.22730903000047,50694.37618320001 2025-12-18,21:11:49.000,352,11105191,-795,0,1766092308,15127.94721184999,43.27665294000326,50694.39015744 2025-12-18,21:11:50.000,352,11105174,-795,0,1766092309,15127.920266609995,43.29075120000198,50694.25740216001 2025-12-18,21:11:51.000,352,11105196,-795,0,1766092310,15128.03478388,43.32599684999877,50694.46002864 2025-12-18,21:11:52.000,352,11105171,-795,0,1766092311,15128.075201740001,43.33304597999813,50694.432080160004 2025-12-18,21:11:53.000,352,11105198,-795,0,1766092312,15128.05499281,43.42468467000435,50694.44605440001 2025-12-18,21:11:54.000,352,11105196,-795,0,1766092313,15128.075201740001,43.45288119000179,50694.44605440001 2025-12-18,21:11:55.000,352,11105172,-795,0,1766092314,15128.03478388,43.52337249000266,50694.37618320001 2025-12-18,21:11:56.000,352,11105177,-795,0,1766092315,15128.03478388,43.56566726999881,50694.41810592 2025-12-18,21:11:57.000,352,11105167,-795,0,1766092316,15128.007838639991,43.63615856999968,50694.40413168001 2025-12-18,21:11:58.000,352,11105181,-795,0,1766092317,15127.95394816,43.65730595999776,50694.480990000004 2025-12-18,21:11:59.000,352,11105170,-795,0,1766092318,15127.92700291999,43.713698999999906,50694.453041520006 2025-12-18,21:12:00.000,352,11105187,-795,0,1766092319,15127.85290351,43.777141170001414,50694.48797712 2025-12-18,21:12:01.000,352,11105210,-795,0,1766092320,15127.85290351,43.819435950004845,50694.453041520006 2025-12-18,21:12:02.000,352,11105166,-795,0,1766092321,15127.79227672,43.889927249998436,50694.46002864 2025-12-18,21:12:03.000,352,11105196,-795,0,1766092322,15127.778804099995,43.84763247000228,50694.43906728 2025-12-18,21:12:04.000,352,11105188,-795,0,1766092323,15127.78554040999,43.826485080004204,50694.480990000004 2025-12-18,21:12:05.000,352,11105198,-795,0,1766092324,15127.82595826999,43.79123943000013,50694.48797712 2025-12-18,21:12:06.000,352,11105190,-795,0,1766092325,15127.81248565,43.777141170001414,50694.501951360005 2025-12-18,21:12:07.000,352,11105207,-795,0,1766092326,15127.80574933999,43.74189552000462,50694.44605440001 2025-12-18,21:12:08.000,352,11105208,-795,0,1766092327,15127.86637612999,43.713698999999906,50694.44605440001 2025-12-18,21:12:09.000,352,11105246,-795,0,1766092328,15127.83269458,43.6150111800016,50694.47400288001 2025-12-18,21:12:10.000,352,11105214,-795,0,1766092329,15127.819221959995,43.56566726999881,50694.47400288001 2025-12-18,21:12:11.000,352,11105209,-795,0,1766092330,15127.88658505999,43.488126839998586,50694.44605440001 2025-12-18,21:12:12.000,352,11105173,-795,0,1766092331,15127.86637612999,43.39648814999964,50694.44605440001 2025-12-18,21:12:13.000,352,11105167,-795,0,1766092332,15127.89332137,43.33304597999813,50694.4111188 2025-12-18,21:12:14.000,352,11105191,-795,0,1766092333,15127.9135303,43.20616164000239,50694.432080160004 2025-12-18,21:12:15.000,352,11105167,-795,0,1766092334,15127.920266609995,43.079277299999376,50694.46002864 2025-12-18,21:12:16.000,352,11105211,-795,0,1766092335,15127.940475539996,43.00173686999915,50694.432080160004 2025-12-18,21:12:17.000,352,11105192,-795,0,1766092336,15127.980893399996,42.92419643999892,50694.46701576 2025-12-18,21:12:18.000,352,11105183,-795,0,1766092337,15127.98762970999,42.87485253000341,50694.46002864 2025-12-18,21:12:19.000,352,11105154,-795,0,1766092338,15127.95394816,42.80436123000254,50694.47400288001 2025-12-18,21:12:20.000,352,11105197,-795,0,1766092339,15127.98762970999,42.74091906000103,50694.41810592 2025-12-18,21:12:21.000,352,11105146,-795,0,1766092340,15127.940475539996,42.64223124000273,50694.53688696 2025-12-18,21:12:22.000,352,11105167,-795,0,1766092341,15127.89332137,42.62813298000401,50694.43906728 2025-12-18,21:12:23.000,352,11105170,-795,0,1766092342,15127.88658505999,42.5999364599993,50694.480990000004 2025-12-18,21:12:24.000,352,11105157,-795,0,1766092343,15127.84616719999,42.543543420004426,50694.54387408001 2025-12-18,21:12:25.000,352,11105185,-795,0,1766092344,15127.80574933999,42.543543420004426,50694.56483544 2025-12-18,21:12:26.000,352,11105178,-795,0,1766092345,15127.738386239995,42.501248640000995,50694.57880968 2025-12-18,21:12:27.000,352,11105167,-795,0,1766092346,15127.72491361999,42.48715038000228,50694.620732400006 2025-12-18,21:12:28.000,352,11105166,-795,0,1766092347,15127.73164993,42.42370821000077,50694.62771952 2025-12-18,21:12:29.000,352,11105232,-795,0,1766092348,15127.67102314,42.444855599998846,50694.599771040004 2025-12-18,21:12:30.000,352,11105203,-795,0,1766092349,15127.65081421,42.43075734000013,50694.69060360001 2025-12-18,21:12:31.000,352,11105190,-795,0,1766092350,15127.67102314,42.34616778000054,50694.718552080005 2025-12-18,21:12:32.000,352,11105180,-795,0,1766092351,15127.64407789999,42.37436429999798,50694.75348768 2025-12-18,21:12:33.000,352,11105156,-795,0,1766092352,15127.677759449994,42.34616778000054,50694.77444904 2025-12-18,21:12:34.000,352,11105182,-795,0,1766092353,15127.677759449994,42.33911865000118,50694.718552080005 2025-12-18,21:12:35.000,352,11105156,-795,0,1766092354,15127.69123207,42.30387300000439,50694.76047480001 2025-12-18,21:12:36.000,352,11105135,-795,0,1766092355,15127.72491361999,42.2192834400048,50694.7954104 2025-12-18,21:12:37.000,352,11105188,-795,0,1766092356,15127.76533147999,42.17698866000137,50694.71156496001 2025-12-18,21:12:38.000,352,11105190,-795,0,1766092357,15127.81248565,42.11354648999986,50694.73951344001 2025-12-18,21:12:39.000,352,11105179,-795,0,1766092358,15127.83269458,42.085349970002426,50694.80239752 2025-12-18,21:12:40.000,352,11105174,-795,0,1766092359,15127.83269458,42.02190780000092,50694.718552080005 2025-12-18,21:12:41.000,352,11105169,-795,0,1766092360,15127.88658505999,41.902072590004536,50694.73951344001 2025-12-18,21:12:42.000,352,11105153,-795,0,1766092361,15127.9135303,41.83158129000367,50694.70457784 2025-12-18,21:12:43.000,352,11105202,-795,0,1766092362,15127.94721184999,41.83863042000303,50694.7255392 2025-12-18,21:12:44.000,352,11105160,-795,0,1766092363,15127.940475539996,41.77518825000152,50694.68361648 2025-12-18,21:12:45.000,352,11105177,-795,0,1766092364,15128.007838639991,41.7610899900028,50694.69759072 2025-12-18,21:12:46.000,352,11105118,-795,0,1766092365,15127.98762970999,41.73289346999809,50694.69060360001 2025-12-18,21:12:47.000,352,11105197,-795,0,1766092366,15128.021311259996,41.739942600004724,50694.76047480001 2025-12-18,21:12:48.000,352,11105156,-795,0,1766092367,15128.041520189996,41.78223738000088,50694.73252632 2025-12-18,21:12:49.000,352,11105204,-795,0,1766092368,15128.061729119996,41.83863042000303,50694.74650056 2025-12-18,21:12:50.000,352,11105141,-795,0,1766092369,15128.088674359991,41.8950234599979,50694.788423280006 2025-12-18,21:12:51.000,352,11105175,-795,0,1766092370,15128.108883289991,41.95141650000005,50694.7954104 2025-12-18,21:12:52.000,352,11105171,-795,0,1766092371,15128.095410670001,42.036006059999636,50694.75348768 2025-12-18,21:12:53.000,352,11105188,-795,0,1766092372,15128.095410670001,42.12059561999922,50694.718552080005 2025-12-18,21:12:54.000,352,11105148,-795,0,1766092373,15128.129092219991,42.16993953000201,50694.75348768 2025-12-18,21:12:55.000,352,11105169,-795,0,1766092374,15128.129092219991,42.2545290900016,50694.78143616001 2025-12-18,21:12:56.000,352,11105144,-795,0,1766092375,15128.182982699997,42.38141343000461,50694.73252632 2025-12-18,21:12:57.000,352,11105202,-795,0,1766092376,15128.243609489997,42.451904729998205,50694.74650056 2025-12-18,21:12:58.000,352,11105207,-795,0,1766092377,15128.297499970002,42.494199510001636,50694.75348768 2025-12-18,21:12:59.000,352,11105178,-795,0,1766092378,15128.331181519992,42.58583820000058,50694.7954104 2025-12-18,21:13:00.000,352,11105189,-795,0,1766092379,15128.398544620002,42.59288732999994,50694.80239752 2025-12-18,21:13:01.000,352,11105159,-795,0,1766092380,15128.452435099993,42.60698558999866,50694.74650056 2025-12-18,21:13:02.000,352,11105202,-795,0,1766092381,15128.492852959993,42.64928037000209,50694.70457784 2025-12-18,21:13:03.000,352,11105170,-795,0,1766092382,15128.566952369998,42.65632950000145,50694.669642240005 2025-12-18,21:13:04.000,352,11105213,-795,0,1766092383,15128.634315469993,42.670427760000166,50694.60675816 2025-12-18,21:13:05.000,352,11105147,-795,0,1766092384,15128.708414879999,42.670427760000166,50694.5857968 2025-12-18,21:13:06.000,352,11105187,-795,0,1766092385,15128.86335000999,42.670427760000166,50694.57182256001 2025-12-18,21:13:07.000,352,11105188,-795,0,1766092386,15128.97113097,42.64223124000273,50694.5159256 2025-12-18,21:13:08.000,352,11105210,-795,0,1766092387,15129.038494069995,42.60698558999866,50694.501951360005 2025-12-18,21:13:09.000,352,11105205,-795,0,1766092388,15129.16648395999,42.59288732999994,50694.501951360005 2025-12-18,21:13:10.000,352,11105207,-795,0,1766092389,15129.260792299996,42.57878907000122,50694.453041520006 2025-12-18,21:13:11.000,352,11105190,-795,0,1766092390,15129.341628019996,42.5646908100025,50694.43906728 2025-12-18,21:13:12.000,352,11105208,-795,0,1766092391,15129.435936360002,42.53649428999779,50694.313299120004 2025-12-18,21:13:13.000,352,11105201,-795,0,1766092392,15129.523508389997,42.57173994000186,50694.432080160004 2025-12-18,21:13:14.000,352,11105193,-795,0,1766092393,15129.557189940002,42.53649428999779,50694.41810592 2025-12-18,21:13:15.000,352,11105214,-795,0,1766092394,15129.584135179997,42.57878907000122,50694.40413168001 2025-12-18,21:13:16.000,352,11105180,-795,0,1766092395,15129.624553039997,42.58583820000058,50694.46002864 2025-12-18,21:13:17.000,352,11105179,-555,0,1766092396,15129.671707209993,42.61403471999802,50694.49496424001 2025-12-18,21:13:18.000,352,11105182,-795,0,1766092397,15129.705388759998,42.61403471999802,50694.39714456 2025-12-18,21:13:19.000,352,11105218,-795,0,1766092398,15129.725597689998,42.62813298000401,50694.39714456 2025-12-18,21:13:20.000,352,11105195,-795,0,1766092399,15129.826642339998,42.63518211000337,50694.334260480005 2025-12-18,21:13:21.000,352,11105174,-795,0,1766092400,15129.853587579993,42.66337863000081,50694.2713764 2025-12-18,21:13:22.000,352,11105186,-795,0,1766092401,15129.880532819989,42.64223124000273,50694.264389280004 2025-12-18,21:13:23.000,352,11105185,-795,0,1766092402,15129.900741749989,42.670427760000166,50694.23644080001 2025-12-18,21:13:24.000,352,11105195,-795,0,1766092403,15129.954632229994,42.677476889999525,50694.29932488 2025-12-18,21:13:25.000,352,11105209,-795,0,1766092404,15130.04894057,42.70567341000424,50694.334260480005 2025-12-18,21:13:26.000,352,11105182,-795,0,1766092405,15130.10956736,42.7127225400036,50694.334260480005 2025-12-18,21:13:27.000,352,11105203,-795,0,1766092406,15130.136512599995,42.70567341000424,50694.39015744 2025-12-18,21:13:28.000,352,11105208,-795,0,1766092407,15130.22408462999,42.670427760000166,50694.383170320005 2025-12-18,21:13:29.000,352,11105176,-795,0,1766092408,15130.298184039995,42.670427760000166,50694.34823472 2025-12-18,21:13:30.000,352,11105158,-795,0,1766092409,15130.33186559,42.63518211000337,50694.39015744 2025-12-18,21:13:31.000,352,11105191,-795,0,1766092410,15130.358810829995,42.61403471999802,50694.36919608 2025-12-18,21:13:32.000,352,11105216,-795,0,1766092411,15130.45311917,42.62108385000465,50694.41810592 2025-12-18,21:13:33.000,352,11105185,-795,0,1766092412,15130.520482269996,42.5646908100025,50694.41810592 2025-12-18,21:13:34.000,352,11105212,-795,0,1766092413,15130.554163820001,42.52239602999907,50694.432080160004 2025-12-18,21:13:35.000,352,11105171,-795,0,1766092414,15130.601317989996,42.52239602999907,50694.41810592 2025-12-18,21:13:36.000,352,11105208,-795,0,1766092415,15130.648472159992,42.48010125000292,50694.41810592 2025-12-18,21:13:37.000,352,11105190,-795,0,1766092416,15130.702362639997,42.4660029900042,50694.480990000004 2025-12-18,21:13:38.000,352,11105192,-795,0,1766092417,15130.729307879992,42.47305212000356,50694.49496424001 2025-12-18,21:13:39.000,352,11105150,-795,0,1766092418,15130.789934669992,42.53649428999779,50694.50893848 2025-12-18,21:13:40.000,352,11105201,-795,0,1766092419,15130.810143599992,42.51534689999971,50694.54387408001 2025-12-18,21:13:41.000,352,11105159,-795,0,1766092420,15130.830352529993,42.550592550003785,50694.52989984 2025-12-18,21:13:42.000,352,11105204,-795,0,1766092421,15130.816879910002,42.58583820000058,50694.550861200005 2025-12-18,21:13:43.000,352,11105195,-795,0,1766092422,15130.823616219997,42.58583820000058,50694.59278392001 2025-12-18,21:13:44.000,352,11105165,-795,0,1766092423,15130.803407289997,42.5999364599993,50694.56483544 2025-12-18,21:13:45.000,352,11105181,-795,0,1766092424,15130.803407289997,42.58583820000058,50694.59278392001 2025-12-18,21:13:46.000,352,11105212,-795,0,1766092425,15130.776462050002,42.63518211000337,50694.620732400006 2025-12-18,21:13:47.000,352,11105201,-795,0,1766092426,15130.709098949992,42.66337863000081,50694.599771040004 2025-12-18,21:13:48.000,352,11105143,-795,0,1766092427,15130.729307879992,42.670427760000166,50694.73951344001 2025-12-18,21:13:49.000,352,11105157,-795,0,1766092428,15130.641735849997,42.684526019998884,50694.68361648 2025-12-18,21:13:50.000,352,11105162,-795,0,1766092429,15130.601317989996,42.670427760000166,50694.76047480001 2025-12-18,21:13:51.000,352,11105204,-795,0,1766092430,15130.567636439991,42.719771670002956,50694.76047480001 2025-12-18,21:13:52.000,352,11105160,-795,0,1766092431,15130.4733281,42.69862428000488,50694.788423280006 2025-12-18,21:13:53.000,352,11105179,-795,0,1766092432,15130.379019759996,42.719771670002956,50694.91419144 2025-12-18,21:13:54.000,352,11105167,-715,0,1766092433,15130.277975109995,42.66337863000081,50694.97707552001 2025-12-18,21:13:55.000,352,11105168,-795,0,1766092434,15130.21061201,42.677476889999525,50694.984062640004 2025-12-18,21:13:56.000,352,11105176,-675,0,1766092435,15130.08262211999,42.60698558999866,50695.08886944 2025-12-18,21:13:57.000,352,11105180,-795,0,1766092436,15130.04894057,42.59288732999994,50695.13777928 2025-12-18,21:13:58.000,352,11105197,-795,0,1766092437,15130.015259019994,42.52239602999907,50695.15874064 2025-12-18,21:13:59.000,352,11105214,-795,0,1766092438,15129.914214369994,42.45895386000484,50695.221624720005 2025-12-18,21:14:00.000,352,11105168,-795,0,1766092439,15129.806433409998,42.41665908000141,50695.21463760001 2025-12-18,21:14:01.000,352,11105181,-795,0,1766092440,15129.759279239988,42.34616778000054,50695.22861184 2025-12-18,21:14:02.000,352,11105202,-795,0,1766092441,15129.664970899998,42.275676479999674,50695.27752168 2025-12-18,21:14:03.000,352,11105149,-795,0,1766092442,15129.597607800002,42.212234309998166,50695.30547016 2025-12-18,21:14:04.000,352,11105165,-795,0,1766092443,15129.543717319997,42.15584127000329,50695.291495920006 2025-12-18,21:14:05.000,352,11105167,-795,0,1766092444,15129.516772080002,42.148792140003934,50695.29848304 2025-12-18,21:14:06.000,352,11105224,-795,0,1766092445,15129.462881599997,42.13469387999794,50695.291495920006 2025-12-18,21:14:07.000,352,11105143,-795,0,1766092446,15129.442672669997,42.06420258000435,50695.29848304 2025-12-18,21:14:08.000,352,11105196,-795,0,1766092447,15129.388782189992,42.01485867000156,50695.39630272 2025-12-18,21:14:09.000,352,11105228,-795,0,1766092448,15129.408991119992,41.99371128000348,50695.36835424 2025-12-18,21:14:10.000,352,11105175,-795,0,1766092449,15129.415727430001,41.97961302000476,50695.35438 2025-12-18,21:14:11.000,352,11105176,-795,0,1766092450,15129.429200049992,41.95141650000005,50695.31245728001 2025-12-18,21:14:12.000,352,11105187,-795,0,1766092451,15129.429200049992,41.95141650000005,50695.27752168 2025-12-18,21:14:13.000,352,11105192,-795,0,1766092452,15129.422463739997,41.909121720003895,50695.29848304 2025-12-18,21:14:14.000,352,11105194,-795,0,1766092453,15129.422463739997,41.902072590004536,50695.26354744001 2025-12-18,21:14:15.000,352,11105191,-795,0,1766092454,15129.442672669997,41.923219980002614,50695.20066336 2025-12-18,21:14:16.000,352,11105220,-795,0,1766092455,15129.429200049992,41.902072590004536,50695.14476640001 2025-12-18,21:14:17.000,352,11105165,-795,0,1766092456,15129.469617909992,41.909121720003895,50695.2495732 2025-12-18,21:14:18.000,352,11105162,-795,0,1766092457,15129.469617909992,41.859777810001106,50695.179702 2025-12-18,21:14:19.000,352,11105165,-795,0,1766092458,15129.462881599997,41.866826940000465,50695.123805040006 2025-12-18,21:14:20.000,352,11105139,-795,0,1766092459,15129.435936360002,41.866826940000465,50695.07489520001 2025-12-18,21:14:21.000,352,11105181,-795,0,1766092460,15129.422463739997,41.7963356399996,50695.15874064 2025-12-18,21:14:22.000,352,11105166,-795,0,1766092461,15129.388782189992,41.77518825000152,50695.172714880006 2025-12-18,21:14:23.000,352,11105162,-795,0,1766092462,15129.355100640001,41.78223738000088,50695.102843680004 2025-12-18,21:14:24.000,352,11105173,-795,0,1766092463,15129.382045879996,41.72584433999873,50695.13079216 2025-12-18,21:14:25.000,352,11105223,-795,0,1766092464,15129.334891710001,41.71174608000001,50695.15874064 2025-12-18,21:14:26.000,352,11105202,-795,0,1766092465,15129.314682780001,41.676500430003216,50695.16572776001 2025-12-18,21:14:27.000,352,11105165,-795,0,1766092466,15129.240583369996,41.683549560002575,50695.172714880006 2025-12-18,21:14:28.000,352,11105142,-795,0,1766092467,15129.17322027,41.683549560002575,50695.123805040006 2025-12-18,21:14:29.000,352,11105147,-795,0,1766092468,15129.1934292,41.66945130000386,50695.179702 2025-12-18,21:14:30.000,352,11105164,-795,0,1766092469,15129.159747649996,41.6624021700045,50695.16572776001 2025-12-18,21:14:31.000,352,11105224,-795,0,1766092470,15129.159747649996,41.676500430003216,50695.08886944 2025-12-18,21:14:32.000,352,11105173,-795,0,1766092471,15129.16648395999,41.57781261000491,50695.13777928 2025-12-18,21:14:33.000,352,11105174,-795,0,1766092472,15129.18669288999,41.61305826000171,50695.14476640001 2025-12-18,21:14:34.000,352,11105160,-795,0,1766092473,15129.179956579996,41.627156520000426,50695.19367624001 2025-12-18,21:14:35.000,352,11105170,-795,0,1766092474,15129.17322027,41.627156520000426,50695.221624720005 2025-12-18,21:14:36.000,352,11105228,-795,0,1766092475,15129.25405599,41.634205649999785,50695.25656032 2025-12-18,21:14:37.000,352,11105129,-795,0,1766092476,15129.25405599,41.62010739000107,50695.291495920006 2025-12-18,21:14:38.000,352,11105178,-795,0,1766092477,15129.287737539991,41.634205649999785,50695.37534136 2025-12-18,21:14:39.000,352,11105180,-795,0,1766092478,15129.27426492,41.6483039099985,50695.28450880001 2025-12-18,21:14:40.000,352,11105187,-795,0,1766092479,15129.301210159996,41.6483039099985,50695.21463760001 2025-12-18,21:14:41.000,352,11105196,-795,0,1766092480,15129.355100640001,41.65535303999786,50695.20066336 2025-12-18,21:14:42.000,352,11105179,-795,0,1766092481,15129.395518500001,41.634205649999785,50695.21463760001 2025-12-18,21:14:43.000,352,11105161,-795,0,1766092482,15129.462881599997,41.6483039099985,50695.22861184 2025-12-18,21:14:44.000,352,11105165,-795,0,1766092483,15129.496563150002,41.6483039099985,50695.15874064 2025-12-18,21:14:45.000,352,11105166,-795,0,1766092484,15129.563926249997,41.62010739000107,50695.14476640001 2025-12-18,21:14:46.000,352,11105212,-795,0,1766092485,15129.590871489992,41.65535303999786,50695.151753520004 2025-12-18,21:14:47.000,352,11105138,-795,0,1766092486,15129.638025660002,41.71174608000001,50695.151753520004 2025-12-18,21:14:48.000,352,11105169,-795,0,1766092487,15129.732333999993,41.69764782000129,50695.07489520001 2025-12-18,21:14:49.000,352,11105184,-795,0,1766092488,15129.792960789993,41.71174608000001,50695.053933840005 2025-12-18,21:14:50.000,352,11105205,-795,0,1766092489,15129.833378649993,41.683549560002575,50695.123805040006 2025-12-18,21:14:51.000,352,11105212,-795,0,1766092490,15129.907478059999,41.71879520999937,50695.08188232 2025-12-18,21:14:52.000,352,11105172,-795,0,1766092491,15129.988313779999,41.70469695000065,50695.03297248 2025-12-18,21:14:53.000,352,11105203,-795,0,1766092492,15130.075885809994,41.70469695000065,50695.04694672001 2025-12-18,21:14:54.000,352,11105141,-795,0,1766092493,15130.096094739994,41.71174608000001,50695.0399596 2025-12-18,21:14:55.000,352,11105131,-795,0,1766092494,15130.16345783999,41.73289346999809,50695.06092096 2025-12-18,21:14:56.000,352,11105216,-795,0,1766092495,15130.22408462999,41.73289346999809,50695.03297248 2025-12-18,21:14:57.000,352,11105149,-795,0,1766092496,15130.32512927999,41.74699173000408,50695.01899824 2025-12-18,21:14:58.000,352,11105196,-795,0,1766092497,15130.39249238,41.73289346999809,50695.02598536001 2025-12-18,21:14:59.000,352,11105199,-795,0,1766092498,15130.439646549996,41.76813912000216,50695.005024000006 2025-12-18,21:15:00.000,352,11105202,-795,0,1766092499,15130.459855479996,41.78223738000088,50695.02598536001 2025-12-18,21:15:01.000,352,11105212,-795,0,1766092500,15130.594581680001,41.817483029997675,50695.03297248 2025-12-18,21:15:02.000,352,11105172,-795,0,1766092501,15130.641735849997,41.810433899998316,50694.99803688001 2025-12-18,21:15:03.000,352,11105184,-795,0,1766092502,15130.668681089992,41.83863042000303,50695.04694672001 2025-12-18,21:15:04.000,352,11105170,-795,0,1766092503,15130.736044190002,41.852728680001746,50695.06790808 2025-12-18,21:15:05.000,352,11105189,-795,0,1766092504,15130.810143599992,41.84567955000239,50694.9700884 2025-12-18,21:15:06.000,352,11105234,-795,0,1766092505,15130.843825149997,41.83158129000367,50694.886242960005 2025-12-18,21:15:07.000,352,11105166,-795,0,1766092506,15130.890979319993,41.84567955000239,50694.89323008 2025-12-18,21:15:08.000,352,11105143,-795,0,1766092507,15130.951606109993,41.88797432999854,50694.90720432001 2025-12-18,21:15:09.000,352,11105170,-795,0,1766092508,15131.005496589998,41.916170850003255,50694.82335888 2025-12-18,21:15:10.000,352,11105156,-715,0,1766092509,15130.958342419988,41.93731824000133,50694.816371760004 2025-12-18,21:15:11.000,352,11105200,-795,0,1766092510,15130.992023969993,41.97256388999813,50694.90720432001 2025-12-18,21:15:12.000,352,11105160,-795,0,1766092511,15130.998760279988,42.050104319998354,50694.9002172 2025-12-18,21:15:13.000,352,11105160,-795,0,1766092512,15131.025705519998,42.036006059999636,50694.94912704001 2025-12-18,21:15:14.000,352,11105163,-795,0,1766092513,15131.018969209988,42.07830084000307,50694.9002172 2025-12-18,21:15:15.000,352,11105173,-795,0,1766092514,15131.059387069989,42.099448230001144,50694.91419144 2025-12-18,21:15:16.000,352,11105257,-795,0,1766092515,15131.066123379998,42.11354648999986,50694.94213992 2025-12-18,21:15:17.000,352,11105188,-795,0,1766092516,15131.113277549994,42.11354648999986,50694.956114160006 2025-12-18,21:15:18.000,352,11105178,-795,0,1766092517,15131.126750169999,42.085349970002426,50694.94912704001 2025-12-18,21:15:19.000,352,11105165,-795,0,1766092518,15131.180640649989,42.11354648999986,50694.8652816 2025-12-18,21:15:20.000,352,11105221,-795,0,1766092519,15131.20084957999,42.148792140003934,50694.85829448001 2025-12-18,21:15:21.000,352,11105217,-795,0,1766092520,15131.254740059994,42.16289040000265,50694.8652816 2025-12-18,21:15:22.000,352,11105207,-795,0,1766092521,15131.295157919994,42.141743010004575,50694.82335888 2025-12-18,21:15:23.000,352,11105154,-795,0,1766092522,15131.32210315999,42.15584127000329,50694.85829448001 2025-12-18,21:15:24.000,352,11105142,-795,0,1766092523,15131.34231208999,42.19108692000009,50694.78143616001 2025-12-18,21:15:25.000,352,11105158,-795,0,1766092524,15131.38946626,42.19108692000009,50694.80239752 2025-12-18,21:15:26.000,352,11105195,-795,0,1766092525,15131.42988412,42.18403779000073,50694.75348768 2025-12-18,21:15:27.000,352,11105170,-795,0,1766092526,15131.47030198,42.23338170000352,50694.76047480001 2025-12-18,21:15:28.000,352,11105207,-795,0,1766092527,15131.53092877,42.22633257000416,50694.75348768 2025-12-18,21:15:29.000,352,11105171,-795,0,1766092528,15131.54440138999,42.212234309998166,50694.77444904 2025-12-18,21:15:30.000,352,11105144,-795,0,1766092529,15131.57134663,42.2545290900016,50694.70457784 2025-12-18,21:15:31.000,352,11105226,-795,0,1766092530,15131.58481924999,42.24043083000288,50694.70457784 2025-12-18,21:15:32.000,352,11105177,-795,0,1766092531,15131.638709729996,42.2545290900016,50694.66265512001 2025-12-18,21:15:33.000,352,11105173,-795,0,1766092532,15131.726281759991,42.212234309998166,50694.655668 2025-12-18,21:15:34.000,352,11105169,-795,0,1766092533,15131.746490689991,42.12764474999858,50694.54387408001 2025-12-18,21:15:35.000,352,11105195,-795,0,1766092534,15131.766699619991,42.15584127000329,50694.48797712 2025-12-18,21:15:36.000,352,11105200,-795,0,1766092535,15131.800381169996,42.12059561999922,50694.3412476 2025-12-18,21:15:37.000,352,11105173,-795,0,1766092536,15131.820590099996,42.1064973600005,50694.25041504 2025-12-18,21:15:38.000,352,11105164,-795,0,1766092537,15131.786908549991,42.085349970002426,50694.23644080001 2025-12-18,21:15:39.000,352,11105236,-795,0,1766092538,15131.759963309996,42.07830084000307,50694.2713764 2025-12-18,21:15:40.000,352,11105188,-795,0,1766092539,15131.685863899991,42.07830084000307,50694.29233776 2025-12-18,21:15:41.000,352,11105210,-795,0,1766092540,15131.62523710999,42.13469387999794,50694.39015744 2025-12-18,21:15:42.000,352,11105211,-795,0,1766092541,15131.54440138999,42.11354648999986,50694.40413168001 2025-12-18,21:15:43.000,352,11105182,-795,0,1766092542,15131.49051091,42.07125171000371,50694.49496424001 2025-12-18,21:15:44.000,352,11105200,-795,0,1766092543,15131.40967519,42.06420258000435,50694.432080160004 2025-12-18,21:15:45.000,352,11105204,-795,0,1766092544,15131.355784709995,42.02190780000092,50694.42509304001 2025-12-18,21:15:46.000,352,11105202,-795,0,1766092545,15131.28842161,41.97961302000476,50694.46002864 2025-12-18,21:15:47.000,352,11105204,-795,0,1766092546,15131.187376959999,41.93731824000133,50694.453041520006 2025-12-18,21:15:48.000,352,11105201,-795,0,1766092547,15131.099804929989,41.902072590004536,50694.47400288001 2025-12-18,21:15:49.000,352,11105204,-795,0,1766092548,15131.052650759993,41.7963356399996,50694.432080160004 2025-12-18,21:15:50.000,352,11105201,-795,0,1766092549,15130.917924559988,41.817483029997675,50694.620732400006 2025-12-18,21:15:51.000,352,11105232,-795,0,1766092550,15130.830352529993,41.78223738000088,50694.60675816 2025-12-18,21:15:52.000,352,11105200,-795,0,1766092551,15130.783198359997,41.69764782000129,50694.648680880004 2025-12-18,21:15:53.000,352,11105218,-795,0,1766092552,15130.675417400002,41.65535303999786,50694.68361648 2025-12-18,21:15:54.000,352,11105196,-795,0,1766092553,15130.601317989996,41.57076347999828,50694.718552080005 2025-12-18,21:15:55.000,352,11105218,-795,0,1766092554,15130.540691199996,41.450928270001896,50694.68361648 2025-12-18,21:15:56.000,352,11105220,-795,0,1766092555,15130.4733281,41.39453522999975,50694.767461920004 2025-12-18,21:15:57.000,352,11105199,-795,0,1766092556,15130.39249238,41.338142190004874,50694.73252632 2025-12-18,21:15:58.000,352,11105205,-795,0,1766092557,15130.35207452,41.30994567000016,50694.7954104 2025-12-18,21:15:59.000,352,11105195,-795,0,1766092558,15130.34533820999,41.225356110000575,50694.655668 2025-12-18,21:16:00.000,352,11105173,-795,0,1766092559,15130.25102987,41.267650890004006,50694.85829448001 2025-12-18,21:16:01.000,352,11105254,-795,0,1766092560,15130.22408462999,41.225356110000575,50694.94213992 2025-12-18,21:16:02.000,352,11105165,-795,0,1766092561,15130.20387569999,41.21125785000186,50695.005024000006 2025-12-18,21:16:03.000,352,11105206,-795,0,1766092562,15130.14998522,41.15486480999971,50694.94912704001 2025-12-18,21:16:04.000,352,11105187,-795,0,1766092563,15130.136512599995,41.14781568000035,50694.87226872 2025-12-18,21:16:05.000,352,11105191,-795,0,1766092564,15130.10956736,41.105520900004194,50694.84432024 2025-12-18,21:16:06.000,352,11105205,-795,0,1766092565,15130.136512599995,41.056176990001404,50694.80938464001 2025-12-18,21:16:07.000,352,11105155,-675,0,1766092566,15130.116303669995,40.98568569000054,50694.73252632 2025-12-18,21:16:08.000,352,11105199,-795,0,1766092567,15130.176930459995,40.96453830000246,50694.718552080005 2025-12-18,21:16:09.000,352,11105193,-795,0,1766092568,15130.23082094,40.865850480004156,50694.48797712 2025-12-18,21:16:10.000,352,11105163,-795,0,1766092569,15130.197139389995,40.90814526000031,50694.54387408001 2025-12-18,21:16:11.000,352,11105234,-795,0,1766092570,15130.21061201,40.872899610003515,50694.47400288001 2025-12-18,21:16:12.000,352,11105220,-795,0,1766092571,15130.2712388,40.858801350004796,50694.42509304001 2025-12-18,21:16:13.000,352,11105205,-795,0,1766092572,15130.257766179995,40.90109613000095,50694.3412476 2025-12-18,21:16:14.000,352,11105178,-795,0,1766092573,15130.29144773,40.879948740002874,50694.39015744 2025-12-18,21:16:15.000,352,11105189,-795,0,1766092574,15130.277975109995,40.858801350004796,50694.35522184001 2025-12-18,21:16:16.000,352,11105200,-795,0,1766092575,15130.298184039995,40.858801350004796,50694.264389280004 2025-12-18,21:16:17.000,352,11105208,-795,0,1766092576,15130.257766179995,40.85175221999816,50694.22945368 2025-12-18,21:16:18.000,352,11105215,-795,0,1766092577,15130.30492034999,40.83765395999944,50694.18753096001 2025-12-18,21:16:19.000,352,11105187,-795,0,1766092578,15130.298184039995,40.79535918000329,50694.166569600005 2025-12-18,21:16:20.000,352,11105222,-795,0,1766092579,15130.358810829995,40.816506570001366,50694.15259536 2025-12-18,21:16:21.000,352,11105201,-795,0,1766092580,15130.28471141999,40.79535918000329,50694.15259536 2025-12-18,21:16:22.000,352,11105217,-795,0,1766092581,15130.379019759996,40.767162659998576,50694.19451808 2025-12-18,21:16:23.000,352,11105200,-795,0,1766092582,15130.34533820999,40.78831005000393,50694.17355672 2025-12-18,21:16:24.000,352,11105224,-795,0,1766092583,15130.39249238,40.78126092000457,50694.22945368 2025-12-18,21:16:25.000,352,11105228,-795,0,1766092584,15130.41270131,40.774211789997935,50694.18054384 2025-12-18,21:16:26.000,352,11105205,-795,0,1766092585,15130.399228689996,40.79535918000329,50694.22945368 2025-12-18,21:16:27.000,352,11105189,-795,0,1766092586,15130.419437619996,40.80945744000201,50694.20849232001 2025-12-18,21:16:28.000,352,11105197,-795,0,1766092587,15130.419437619996,40.80240831000265,50694.22945368 2025-12-18,21:16:29.000,352,11105174,-795,0,1766092588,15130.4733281,40.8447030899988,50694.37618320001 2025-12-18,21:16:30.000,352,11105207,-795,0,1766092589,15130.419437619996,40.865850480004156,50694.25740216001 2025-12-18,21:16:31.000,352,11105238,-795,0,1766092590,15130.426173929991,40.879948740002874,50694.25740216001 2025-12-18,21:16:32.000,352,11105202,-795,0,1766092591,15130.480064409996,40.95044004000374,50694.2713764 2025-12-18,21:16:33.000,352,11105188,-795,0,1766092592,15130.520482269996,41.02798047000397,50694.285350640006 2025-12-18,21:16:34.000,352,11105213,-795,0,1766092593,15130.554163820001,41.07732437999948,50694.25041504 2025-12-18,21:16:35.000,352,11105207,-795,0,1766092594,15130.634999540001,41.098471770004835,50694.27836352001 2025-12-18,21:16:36.000,352,11105196,-795,0,1766092595,15130.709098949992,41.19715959000314,50694.27836352001 2025-12-18,21:16:37.000,352,11105195,-795,0,1766092596,15130.702362639997,41.239454369999294,50694.23644080001 2025-12-18,21:16:38.000,352,11105183,-795,0,1766092597,15130.736044190002,41.3028965400008,50694.25740216001 2025-12-18,21:16:39.000,352,11105168,-795,0,1766092598,15130.803407289997,41.408633489998465,50694.27836352001 2025-12-18,21:16:40.000,352,11105193,-795,0,1766092599,15130.843825149997,41.450928270001896,50694.22246656 2025-12-18,21:16:41.000,352,11105227,-795,0,1766092600,15130.911188249993,41.52141957000276,50694.25740216001 2025-12-18,21:16:42.000,352,11105222,-795,0,1766092601,15130.951606109993,41.59191087000363,50694.22945368 2025-12-18,21:16:43.000,352,11105223,-795,0,1766092602,15131.039178139989,41.65535303999786,50694.264389280004 2025-12-18,21:16:44.000,352,11105220,-795,0,1766092603,15131.093068619994,41.690598690001934,50694.18753096001 2025-12-18,21:16:45.000,352,11105202,-795,0,1766092604,15131.173904339994,41.73289346999809,50694.13862112001 2025-12-18,21:16:46.000,352,11105180,-795,0,1766092605,15131.227794819999,41.70469695000065,50694.166569600005 2025-12-18,21:16:47.000,352,11105192,-795,0,1766092606,15131.28168529999,41.76813912000216,50694.166569600005 2025-12-18,21:16:48.000,352,11105215,-795,0,1766092607,15131.32883947,41.80338476999896,50694.12464688 2025-12-18,21:16:49.000,352,11105224,-675,0,1766092608,15131.355784709995,41.83863042000303,50694.117659760006 2025-12-18,21:16:50.000,352,11105212,-795,0,1766092609,15131.40967519,41.82453216000431,50694.047788560005 2025-12-18,21:16:51.000,352,11105243,-795,0,1766092610,15131.46356566999,41.84567955000239,50693.998878720005 2025-12-18,21:16:52.000,352,11105209,-795,0,1766092611,15131.517456149995,41.817483029997675,50694.0268272 2025-12-18,21:16:53.000,352,11105188,-795,0,1766092612,15131.53092877,41.84567955000239,50694.04080144001 2025-12-18,21:16:54.000,352,11105217,-795,0,1766092613,15131.60502817999,41.852728680001746,50694.0268272 2025-12-18,21:16:55.000,352,11105224,-795,0,1766092614,15131.62523710999,41.83158129000367,50694.03381432 2025-12-18,21:16:56.000,352,11105196,-795,0,1766092615,15131.638709729996,41.83863042000303,50694.01984008001 2025-12-18,21:16:57.000,352,11105205,-795,0,1766092616,15131.618500799996,41.84567955000239,50693.97093024001 2025-12-18,21:16:58.000,352,11105210,-795,0,1766092617,15131.638709729996,41.83863042000303,50694.01984008001 2025-12-18,21:16:59.000,352,11105238,-795,0,1766092618,15131.645446039991,41.83158129000367,50693.96394312 2025-12-18,21:17:00.000,352,11105195,-795,0,1766092619,15131.69260021,41.78223738000088,50693.894071919996 2025-12-18,21:17:01.000,352,11105161,-795,0,1766092620,15131.719545449996,41.80338476999896,50693.84516208 2025-12-18,21:17:02.000,352,11105188,-795,0,1766092621,15131.773435930001,41.817483029997675,50693.83817496 2025-12-18,21:17:03.000,352,11105199,-795,0,1766092622,15131.840799029997,41.83158129000367,50693.77529088001 2025-12-18,21:17:04.000,352,11105221,-795,0,1766092623,15131.861007959997,41.84567955000239,50693.79625224 2025-12-18,21:17:05.000,352,11105233,-795,0,1766092624,15131.834062720001,41.83158129000367,50693.76830376 2025-12-18,21:17:06.000,352,11105206,-795,0,1766092625,15131.881216889997,41.84567955000239,50693.782278000006 2025-12-18,21:17:07.000,352,11105232,-795,0,1766092626,15131.941843679997,41.817483029997675,50693.84516208 2025-12-18,21:17:08.000,352,11105186,-795,0,1766092627,15131.975525230002,41.88797432999854,50693.84516208 2025-12-18,21:17:09.000,352,11105199,-795,0,1766092628,15132.002470469997,41.902072590004536,50693.85214920001 2025-12-18,21:17:10.000,352,11105233,-795,0,1766092629,15132.042888329997,41.923219980002614,50693.80323936001 2025-12-18,21:17:11.000,352,11105173,-795,0,1766092630,15132.130460359993,41.94436737000069,50693.83817496 2025-12-18,21:17:12.000,352,11105198,-795,0,1766092631,15132.204559769998,41.93731824000133,50693.92202040001 2025-12-18,21:17:13.000,352,11105198,-795,0,1766092632,15132.224768699998,41.94436737000069,50693.8870848 2025-12-18,21:17:14.000,352,11105202,-795,0,1766092633,15132.292131799994,41.97961302000476,50693.86612344 2025-12-18,21:17:15.000,352,11105217,-795,0,1766092634,15132.325813349998,41.93731824000133,50693.86612344 2025-12-18,21:17:16.000,352,11105225,-795,0,1766092635,15132.366231209999,41.97961302000476,50693.81022648 2025-12-18,21:17:17.000,352,11105205,-795,0,1766092636,15132.406649069999,41.94436737000069,50693.84516208 2025-12-18,21:17:18.000,352,11105185,-795,0,1766092637,15132.413385379994,41.97961302000476,50693.91503328 2025-12-18,21:17:19.000,352,11105202,-795,0,1766092638,15132.44033061999,42.00076041000284,50693.880097680005 2025-12-18,21:17:20.000,352,11105248,-795,0,1766092639,15132.54137526999,41.98666215000412,50693.97093024001 2025-12-18,21:17:21.000,352,11105202,-795,0,1766092640,15132.46053954999,41.99371128000348,50693.99189160001 2025-12-18,21:17:22.000,352,11105189,-795,0,1766092641,15132.44033061999,41.95846562999941,50693.97093024001 2025-12-18,21:17:23.000,352,11105251,-795,0,1766092642,15132.426857999999,41.93026911000197,50693.99189160001 2025-12-18,21:17:24.000,352,11105174,-755,0,1766092643,15132.379703829989,41.873876069999824,50693.97093024001 2025-12-18,21:17:25.000,352,11105225,-795,0,1766092644,15132.359494899989,41.866826940000465,50694.04080144001 2025-12-18,21:17:26.000,352,11105192,-795,0,1766092645,15132.292131799994,41.82453216000431,50694.04080144001 2025-12-18,21:17:27.000,352,11105234,-795,0,1766092646,15132.285395489998,41.817483029997675,50694.05477568 2025-12-18,21:17:28.000,352,11105204,-795,0,1766092647,15132.231505009993,41.810433899998316,50694.12464688 2025-12-18,21:17:29.000,352,11105176,-795,0,1766092648,15132.231505009993,41.810433899998316,50694.18753096001 2025-12-18,21:17:30.000,352,11105215,-795,0,1766092649,15132.244977629998,41.75404086000344,50694.07573704 2025-12-18,21:17:31.000,352,11105198,-795,0,1766092650,15132.143932979998,41.810433899998316,50694.18054384 2025-12-18,21:17:32.000,352,11105207,-715,0,1766092651,15132.197823459988,41.852728680001746,50694.215479440005 2025-12-18,21:17:33.000,352,11105223,-795,0,1766092652,15132.164141909998,41.83863042000303,50694.215479440005 2025-12-18,21:17:34.000,352,11105176,-795,0,1766092653,15132.177614529988,41.852728680001746,50694.264389280004 2025-12-18,21:17:35.000,352,11105207,-795,0,1766092654,15132.177614529988,41.88797432999854,50694.25041504 2025-12-18,21:17:36.000,352,11105206,-795,0,1766092655,15132.211296079993,41.88797432999854,50694.25041504 2025-12-18,21:17:37.000,352,11105213,-795,0,1766092656,15132.238241319988,41.88092519999918,50694.22246656 2025-12-18,21:17:38.000,352,11105225,-795,0,1766092657,15132.271922869993,41.902072590004536,50694.2015052 2025-12-18,21:17:39.000,352,11105230,-795,0,1766092658,15132.292131799994,41.902072590004536,50694.18753096001 2025-12-18,21:17:40.000,352,11105219,-795,0,1766092659,15132.413385379994,41.852728680001746,50694.06874992001 2025-12-18,21:17:41.000,352,11105195,-795,0,1766092660,15132.379703829989,41.866826940000465,50694.15958248001 2025-12-18,21:17:42.000,352,11105218,-795,0,1766092661,15132.406649069999,41.88797432999854,50694.20849232001 2025-12-18,21:17:43.000,352,11105172,-795,0,1766092662,15132.48748479,41.88092519999918,50694.19451808 2025-12-18,21:17:44.000,352,11105200,-795,0,1766092663,15132.474012169994,41.859777810001106,50694.18753096001 2025-12-18,21:17:45.000,352,11105217,-795,0,1766092664,15132.50769372,41.82453216000431,50694.22246656 2025-12-18,21:17:46.000,352,11105220,-795,0,1766092665,15132.474012169994,41.817483029997675,50694.18054384 2025-12-18,21:17:47.000,352,11105231,-795,0,1766092666,15132.474012169994,41.76813912000216,50694.22945368 2025-12-18,21:17:48.000,352,11105234,-795,0,1766092667,15132.467275859999,41.74699173000408,50694.18753096001 2025-12-18,21:17:49.000,352,11105204,-795,0,1766092668,15132.467275859999,41.7610899900028,50694.2015052 2025-12-18,21:17:50.000,352,11105208,-795,0,1766092669,15132.50769372,41.65535303999786,50694.06874992001 2025-12-18,21:17:51.000,352,11105209,-795,0,1766092670,15132.46053954999,41.690598690001934,50694.215479440005 2025-12-18,21:17:52.000,352,11105224,-795,0,1766092671,15132.426857999999,41.634205649999785,50694.2015052 2025-12-18,21:17:53.000,352,11105234,-795,0,1766092672,15132.44033061999,41.59191087000363,50694.19451808 2025-12-18,21:17:54.000,352,11105217,-795,0,1766092673,15132.426857999999,41.58486174000427,50694.131634 2025-12-18,21:17:55.000,352,11105230,-795,0,1766092674,15132.372967519994,41.60600913000235,50694.131634 2025-12-18,21:17:56.000,352,11105213,-795,0,1766092675,15132.312340729994,41.59191087000363,50694.17355672 2025-12-18,21:17:57.000,352,11105236,-795,0,1766092676,15132.278659179989,41.55666521999956,50694.145608240004 2025-12-18,21:17:58.000,352,11105196,-795,0,1766092677,15132.258450249989,41.57076347999828,50694.15259536 2025-12-18,21:17:59.000,352,11105206,-795,0,1766092678,15132.224768699998,41.57076347999828,50694.061762799996 2025-12-18,21:18:00.000,352,11105185,-795,0,1766092679,15132.184350839998,41.52141957000276,50693.97791736 2025-12-18,21:18:01.000,352,11105215,-795,0,1766092680,15132.184350839998,41.61305826000171,50694.18054384 2025-12-18,21:18:02.000,352,11105225,-795,0,1766092681,15132.123724049998,41.6483039099985,50694.096698400004 2025-12-18,21:18:03.000,352,11105201,-795,0,1766092682,15132.137196669988,41.634205649999785,50694.08971128001 2025-12-18,21:18:04.000,352,11105239,-795,0,1766092683,15132.103515119998,41.641254779999144,50694.08272416 2025-12-18,21:18:05.000,352,11105224,-795,0,1766092684,15132.123724049998,41.683549560002575,50694.12464688 2025-12-18,21:18:06.000,352,11105218,-795,0,1766092685,15132.063097259997,41.676500430003216,50694.08272416 2025-12-18,21:18:07.000,352,11105177,-795,0,1766092686,15132.063097259997,41.66945130000386,50694.15259536 2025-12-18,21:18:08.000,352,11105207,-795,0,1766092687,15132.083306189998,41.65535303999786,50694.08272416 2025-12-18,21:18:09.000,352,11105213,-795,0,1766092688,15132.076569880002,41.6483039099985,50694.096698400004 2025-12-18,21:18:10.000,352,11105227,-795,0,1766092689,15132.063097259997,41.58486174000427,50693.956956 2025-12-18,21:18:11.000,352,11105210,-795,0,1766092690,15132.036152020002,41.61305826000171,50694.13862112001 2025-12-18,21:18:12.000,352,11105223,-795,0,1766092691,15132.022679399997,41.60600913000235,50694.12464688 2025-12-18,21:18:13.000,352,11105233,-795,0,1766092692,15131.935107370002,41.59896000000299,50694.15259536 2025-12-18,21:18:14.000,352,11105233,-795,0,1766092693,15131.995734160002,41.55666521999956,50694.10368552 2025-12-18,21:18:15.000,352,11105200,-795,0,1766092694,15131.962052609997,41.53551783000148,50694.17355672 2025-12-18,21:18:16.000,352,11105220,-795,0,1766092695,15131.988997849992,41.47912478999933,50694.096698400004 2025-12-18,21:18:17.000,352,11105188,-795,0,1766092696,15131.988997849992,41.44387914000254,50694.04080144001 2025-12-18,21:18:18.000,352,11105206,-795,0,1766092697,15131.962052609997,41.457977400001255,50693.97093024001 2025-12-18,21:18:19.000,352,11105219,-795,0,1766092698,15131.948579989992,41.401584359999106,50693.97791736 2025-12-18,21:18:20.000,352,11105190,-795,0,1766092699,15131.968788919992,41.36633871000231,50693.880097680005 2025-12-18,21:18:21.000,352,11105185,-795,0,1766092700,15131.921634749997,41.415682619997824,50693.97791736 2025-12-18,21:18:22.000,352,11105234,-795,0,1766092701,15131.887953199992,41.415682619997824,50693.93599464 2025-12-18,21:18:23.000,352,11105238,-795,0,1766092702,15131.908162129992,41.42273175000446,50693.90105904001 2025-12-18,21:18:24.000,352,11105224,-795,0,1766092703,15131.874480580002,41.465026530000614,50693.92202040001 2025-12-18,21:18:25.000,352,11105221,-795,0,1766092704,15131.901425819997,41.52846870000212,50693.949968880006 2025-12-18,21:18:26.000,352,11105216,-795,0,1766092705,15131.901425819997,41.56371434999892,50693.949968880006 2025-12-18,21:18:27.000,352,11105227,-795,0,1766092706,15131.867744269992,41.60600913000235,50693.91503328 2025-12-18,21:18:28.000,352,11105227,-795,0,1766092707,15131.867744269992,41.65535303999786,50693.90105904001 2025-12-18,21:18:29.000,352,11105212,-795,0,1766092708,15131.887953199992,41.72584433999873,50693.93599464 2025-12-18,21:18:30.000,352,11105223,-795,0,1766092709,15131.854271650001,41.7963356399996,50693.894071919996 2025-12-18,21:18:31.000,352,11105198,-795,0,1766092710,15131.881216889997,41.83863042000303,50693.894071919996 2025-12-18,21:18:32.000,352,11105182,-795,0,1766092711,15131.901425819997,41.916170850003255,50693.91503328 2025-12-18,21:18:33.000,352,11105238,-795,0,1766092712,15131.894689510002,42.01485867000156,50693.929007520004 2025-12-18,21:18:34.000,352,11105222,-795,0,1766092713,15131.928371059992,42.05715344999771,50693.91503328 2025-12-18,21:18:35.000,352,11105209,-795,0,1766092714,15131.962052609997,42.099448230001144,50693.929007520004 2025-12-18,21:18:36.000,352,11105226,-795,0,1766092715,15131.962052609997,42.17698866000137,50693.96394312 2025-12-18,21:18:37.000,352,11105230,-795,0,1766092716,15132.036152020002,42.2192834400048,50693.87311056001 2025-12-18,21:18:38.000,352,11105203,-795,0,1766092717,15132.069833569993,42.2545290900016,50693.949968880006 2025-12-18,21:18:39.000,352,11105235,-795,0,1766092718,15132.090042499993,42.30387300000439,50693.86612344 2025-12-18,21:18:40.000,352,11105176,-795,0,1766092719,15132.076569880002,42.3532169099999,50693.76830376 2025-12-18,21:18:41.000,352,11105195,-675,0,1766092720,15132.177614529988,42.41665908000141,50693.91503328 2025-12-18,21:18:42.000,352,11105268,-795,0,1766092721,15132.218032389988,42.42370821000077,50693.97791736 2025-12-18,21:18:43.000,352,11105202,-795,0,1766092722,15132.191087149993,42.501248640000995,50693.8870848 2025-12-18,21:18:44.000,352,11105254,-795,0,1766092723,15132.238241319988,42.53649428999779,50693.97791736 2025-12-18,21:18:45.000,352,11105176,-795,0,1766092724,15132.218032389988,42.5646908100025,50694.00586584 2025-12-18,21:18:46.000,352,11105193,-795,0,1766092725,15132.238241319988,42.62813298000401,50694.06874992001 2025-12-18,21:18:47.000,352,11105225,-795,0,1766092726,15132.218032389988,42.63518211000337,50694.05477568 2025-12-18,21:18:48.000,352,11105254,-795,0,1766092727,15132.218032389988,42.57878907000122,50694.15958248001 2025-12-18,21:18:49.000,352,11105229,-795,0,1766092728,15132.244977629998,42.57878907000122,50694.11067264001 2025-12-18,21:18:50.000,352,11105217,-795,0,1766092729,15132.157405599988,42.57173994000186,50694.096698400004 2025-12-18,21:18:51.000,352,11105212,-795,0,1766092730,15132.164141909998,42.53649428999779,50694.08272416 2025-12-18,21:18:52.000,352,11105270,-795,0,1766092731,15132.103515119998,42.508297770000354,50694.047788560005 2025-12-18,21:18:53.000,352,11105190,-795,0,1766092732,15132.056360950002,42.47305212000356,50694.06874992001 2025-12-18,21:18:54.000,352,11105222,-795,0,1766092733,15132.029415709992,42.451904729998205,50694.08971128001 2025-12-18,21:18:55.000,352,11105188,-795,0,1766092734,15132.002470469997,42.43780646999949,50694.10368552 2025-12-18,21:18:56.000,352,11105190,-795,0,1766092735,15131.968788919992,42.39551169000333,50694.06874992001 2025-12-18,21:18:57.000,352,11105232,-795,0,1766092736,15132.002470469997,42.39551169000333,50694.061762799996 2025-12-18,21:18:58.000,352,11105183,-795,0,1766092737,15131.962052609997,42.34616778000054,50694.10368552 2025-12-18,21:18:59.000,352,11105193,-795,0,1766092738,15132.015943090002,42.28977473999839,50694.08971128001 2025-12-18,21:19:00.000,352,11105196,-795,0,1766092739,15132.042888329997,42.28977473999839,50694.00586584 2025-12-18,21:19:01.000,352,11105201,-795,0,1766092740,15132.130460359993,42.28977473999839,50694.047788560005 2025-12-18,21:19:02.000,352,11105186,-795,0,1766092741,15132.170878219993,42.23338170000352,50694.04080144001 2025-12-18,21:19:03.000,352,11105199,-795,0,1766092742,15132.224768699998,42.24043083000288,50694.03381432 2025-12-18,21:19:04.000,352,11105182,-795,0,1766092743,15132.298868109989,42.22633257000416,50693.99189160001 2025-12-18,21:19:05.000,352,11105187,-795,0,1766092744,15132.372967519994,42.212234309998166,50694.00586584 2025-12-18,21:19:06.000,352,11105193,-795,0,1766092745,15132.50095740999,42.2545290900016,50693.90804616 2025-12-18,21:19:07.000,352,11105179,-795,0,1766092746,15132.575056819995,42.24043083000288,50693.91503328 2025-12-18,21:19:08.000,352,11105211,-795,0,1766092747,15132.68957409,42.2545290900016,50693.949968880006 2025-12-18,21:19:09.000,352,11105175,-795,0,1766092748,15132.797355049996,42.28977473999839,50693.94298176001 2025-12-18,21:19:10.000,352,11105160,-795,0,1766092749,15132.87145446,42.33911865000118,50693.97791736 2025-12-18,21:19:11.000,352,11105209,-795,0,1766092750,15133.012916970001,42.36731516999862,50694.01984008001 2025-12-18,21:19:12.000,352,11105178,-795,0,1766092751,15133.127434239992,42.451904729998205,50694.08272416 2025-12-18,21:19:13.000,352,11105192,-795,0,1766092752,15133.215006270002,42.52239602999907,50694.05477568 2025-12-18,21:19:14.000,352,11105200,-795,0,1766092753,15133.316050920002,42.58583820000058,50694.096698400004 2025-12-18,21:19:15.000,352,11105193,-795,0,1766092754,15133.423831879998,42.677476889999525,50694.12464688 2025-12-18,21:19:16.000,352,11105195,-795,0,1766092755,15133.524876529998,42.69157514999824,50694.131634 2025-12-18,21:19:17.000,352,11105162,-795,0,1766092756,15133.605712249999,42.74796819000039,50694.10368552 2025-12-18,21:19:18.000,352,11105182,-795,0,1766092757,15133.652866419994,42.80436123000254,50694.08971128001 2025-12-18,21:19:19.000,352,11105172,-795,0,1766092758,15133.72696583,42.81845949000126,50694.00586584 2025-12-18,21:19:20.000,352,11105204,-795,0,1766092759,15133.76738369,42.853705139998056,50693.949968880006 2025-12-18,21:19:21.000,352,11105218,-795,0,1766092760,15133.84148309999,42.88190166000277,50693.929007520004 2025-12-18,21:19:22.000,352,11105205,-795,0,1766092761,15133.84821941,42.88895079000213,50693.94298176001 2025-12-18,21:19:23.000,352,11105187,-795,0,1766092762,15133.834746789995,42.910098180000205,50693.880097680005 2025-12-18,21:19:24.000,352,11105172,-795,0,1766092763,15133.814537859995,42.92419643999892,50693.90105904001 2025-12-18,21:19:25.000,352,11105219,-795,0,1766092764,15133.753911069995,42.99468773999979,50693.8172136 2025-12-18,21:19:26.000,352,11105192,-795,0,1766092765,15133.74043844999,42.966491220002354,50693.85913632 2025-12-18,21:19:27.000,352,11105188,-795,0,1766092766,15133.74043844999,42.98058948000107,50693.90105904001 2025-12-18,21:19:28.000,352,11105219,-795,0,1766092767,15133.72022951999,43.04403165000258,50693.949968880006 2025-12-18,21:19:29.000,352,11105225,-795,0,1766092768,15133.74043844999,43.04403165000258,50693.998878720005 2025-12-18,21:19:30.000,352,11105250,-795,0,1766092769,15133.713493209994,43.0581299100013,50693.998878720005 2025-12-18,21:19:31.000,352,11105227,-795,0,1766092770,15133.67981165999,43.10042469000473,50694.01984008001 2025-12-18,21:19:32.000,352,11105229,-795,0,1766092771,15133.65960272999,43.093375559998094,50694.03381432 2025-12-18,21:19:33.000,352,11105254,-795,0,1766092772,15133.646130109999,43.086326429998735,50694.04080144001 2025-12-18,21:19:34.000,352,11105173,-795,0,1766092773,15133.605712249999,43.093375559998094,50694.061762799996 2025-12-18,21:19:35.000,352,11105207,-795,0,1766092774,15133.578767009989,43.10747382000409,50694.06874992001 2025-12-18,21:19:36.000,352,11105183,-795,0,1766092775,15133.558558079989,43.128621210002166,50694.047788560005 2025-12-18,21:19:37.000,352,11105208,-795,0,1766092776,15133.491194979993,43.128621210002166,50694.05477568 2025-12-18,21:19:38.000,352,11105245,-795,0,1766092777,15133.423831879998,43.14976860000024,50694.06874992001 2025-12-18,21:19:39.000,352,11105240,-795,0,1766092778,15133.410359259993,43.135670340001525,50694.08272416 2025-12-18,21:19:40.000,352,11105249,-795,0,1766092779,15133.336259850003,43.12157208000281,50694.07573704 2025-12-18,21:19:41.000,352,11105250,-795,0,1766092780,15133.376677709988,43.086326429998735,50694.08971128001 2025-12-18,21:19:42.000,352,11105213,-755,0,1766092781,15133.282369369997,43.079277299999376,50694.20849232001 2025-12-18,21:19:43.000,352,11105226,-795,0,1766092782,15133.194797340002,43.04403165000258,50694.19451808 2025-12-18,21:19:44.000,352,11105237,-795,0,1766092783,15133.161115789997,43.0581299100013,50694.285350640006 2025-12-18,21:19:45.000,352,11105241,-795,0,1766092784,15133.181324719997,43.02993339000386,50694.29932488 2025-12-18,21:19:46.000,352,11105224,-795,0,1766092785,15133.120697929997,42.98763861000043,50694.20849232001 2025-12-18,21:19:47.000,352,11105232,-795,0,1766092786,15133.107225309992,42.917147309999564,50694.23644080001 2025-12-18,21:19:48.000,352,11105227,-795,0,1766092787,15133.093752690002,42.92419643999892,50694.3412476 2025-12-18,21:19:49.000,352,11105239,-795,0,1766092788,15133.113961620002,42.87485253000341,50694.35522184001 2025-12-18,21:19:50.000,352,11105214,-795,0,1766092789,15133.113961620002,42.82550862000062,50694.3412476 2025-12-18,21:19:51.000,352,11105188,-795,0,1766092790,15133.147643169992,42.74796819000039,50694.2015052 2025-12-18,21:19:52.000,352,11105158,-795,0,1766092791,15133.201533649997,42.7127225400036,50694.22945368 2025-12-18,21:19:53.000,352,11105227,-795,0,1766092792,15133.228478889992,42.69157514999824,50694.19451808 2025-12-18,21:19:54.000,352,11105234,-795,0,1766092793,15133.289105679993,42.69157514999824,50694.27836352001 2025-12-18,21:19:55.000,352,11105211,-795,0,1766092794,15133.309314609993,42.670427760000166,50694.15958248001 2025-12-18,21:19:56.000,352,11105205,-795,0,1766092795,15133.410359259993,42.719771670002956,50694.24342792 2025-12-18,21:19:57.000,352,11105199,-795,0,1766092796,15133.470986049993,42.726820800002315,50694.13862112001 2025-12-18,21:19:58.000,352,11105212,-795,0,1766092797,15133.504667599998,42.719771670002956,50694.11067264001 2025-12-18,21:19:59.000,352,11105194,-795,0,1766092798,15133.652866419994,42.74796819000039,50694.166569600005 2025-12-18,21:20:00.000,352,11105193,-795,0,1766092799,15133.70002058999,42.76911557999847,50694.22246656 2025-12-18,21:20:01.000,352,11105240,-795,0,1766092800,15133.82801048,42.74091906000103,50694.11067264001 2025-12-18,21:20:02.000,352,11105194,-795,0,1766092801,15133.84821941,42.77616470999783,50694.22945368 2025-12-18,21:20:03.000,352,11105164,-795,0,1766092802,15133.92905513,42.783213840004464,50694.20849232001 2025-12-18,21:20:04.000,352,11105252,-795,0,1766092803,15133.98968192,42.76206644999911,50694.3412476 2025-12-18,21:20:05.000,352,11105231,-795,0,1766092804,15134.02336346999,42.726820800002315,50694.29233776 2025-12-18,21:20:06.000,352,11105204,-795,0,1766092805,15134.07051764,42.65632950000145,50694.34823472 2025-12-18,21:20:07.000,352,11105224,-795,0,1766092806,15134.07051764,42.5999364599993,50694.32028624 2025-12-18,21:20:08.000,352,11105208,-795,0,1766092807,15134.09072657,42.557641680003144,50694.37618320001 2025-12-18,21:20:09.000,352,11105223,-795,0,1766092808,15134.083990259991,42.48715038000228,50694.36919608 2025-12-18,21:20:10.000,352,11105224,-795,0,1766092809,15134.06378132999,42.444855599998846,50694.34823472 2025-12-18,21:20:11.000,352,11105221,-795,0,1766092810,15134.13114443,42.37436429999798,50694.2713764 2025-12-18,21:20:12.000,352,11105195,-795,0,1766092811,15134.1109355,42.36026603999926,50694.432080160004 2025-12-18,21:20:13.000,352,11105214,-795,0,1766092812,15134.083990259991,42.34616778000054,50694.47400288001 2025-12-18,21:20:14.000,352,11105187,-795,0,1766092813,15134.097462879996,42.275676479999674,50694.44605440001 2025-12-18,21:20:15.000,352,11105179,-795,0,1766092814,15134.083990259991,42.212234309998166,50694.57182256001 2025-12-18,21:20:16.000,352,11105219,-795,0,1766092815,15134.06378132999,42.212234309998166,50694.50893848 2025-12-18,21:20:17.000,352,11105188,-795,0,1766092816,15134.07051764,42.12059561999922,50694.5159256 2025-12-18,21:20:18.000,352,11105198,-795,0,1766092817,15134.104199189991,42.11354648999986,50694.57182256001 2025-12-18,21:20:19.000,352,11105205,-795,0,1766092818,15134.13114443,42.06420258000435,50694.52989984 2025-12-18,21:20:20.000,352,11105221,-795,0,1766092819,15134.158089669996,42.01485867000156,50694.57880968 2025-12-18,21:20:21.000,352,11105241,-795,0,1766092820,15134.238925389996,41.902072590004536,50694.44605440001 2025-12-18,21:20:22.000,352,11105210,-795,0,1766092821,15134.218716459996,41.909121720003895,50694.599771040004 2025-12-18,21:20:23.000,352,11105210,-795,0,1766092822,15134.232189080001,41.84567955000239,50694.56483544 2025-12-18,21:20:24.000,352,11105162,-795,0,1766092823,15134.272606940001,41.78928651000024,50694.5159256 2025-12-18,21:20:25.000,352,11105194,-795,0,1766092824,15134.346706349992,41.73289346999809,50694.46002864 2025-12-18,21:20:26.000,352,11105302,-795,0,1766092825,15134.407333139992,41.69764782000129,50694.42509304001 2025-12-18,21:20:27.000,352,11105204,-795,0,1766092826,15134.467959929993,41.71879520999937,50694.46701576 2025-12-18,21:20:28.000,352,11105243,-795,0,1766092827,15134.595949819988,41.676500430003216,50694.41810592 2025-12-18,21:20:29.000,352,11105230,-795,0,1766092828,15134.643103989998,41.641254779999144,50694.453041520006 2025-12-18,21:20:30.000,352,11105259,-795,0,1766092829,15134.750884949994,41.59191087000363,50694.39714456 2025-12-18,21:20:31.000,352,11105210,-795,0,1766092830,15134.851929599994,41.53551783000148,50694.27836352001 2025-12-18,21:20:32.000,352,11105212,-795,0,1766092831,15134.92602901,41.58486174000427,50694.30631200001 2025-12-18,21:20:33.000,352,11105254,-795,0,1766092832,15134.9866558,41.53551783000148,50694.29932488 2025-12-18,21:20:34.000,352,11105238,-795,0,1766092833,15135.04054627999,41.49322304999805,50694.22945368 2025-12-18,21:20:35.000,352,11105197,-795,0,1766092834,15135.094436759995,41.450928270001896,50694.23644080001 2025-12-18,21:20:36.000,352,11105245,-795,0,1766092835,15135.155063549995,41.37338784000167,50694.23644080001 2025-12-18,21:20:37.000,352,11105242,-795,0,1766092836,15135.195481409995,41.34519132000423,50694.18753096001 2025-12-18,21:20:38.000,352,11105230,-795,0,1766092837,15135.26284450999,41.274700020003365,50694.25041504 2025-12-18,21:20:39.000,352,11105241,-795,0,1766092838,15135.26958082,41.19011046000378,50694.27836352001 2025-12-18,21:20:40.000,352,11105188,-795,0,1766092839,15135.235899269996,41.15486480999971,50694.25041504 2025-12-18,21:20:41.000,352,11105254,-795,0,1766092840,15135.276317129996,41.08437350999884,50694.19451808 2025-12-18,21:20:42.000,352,11105219,-795,0,1766092841,15135.20895403,41.02798047000397,50694.23644080001 2025-12-18,21:20:43.000,352,11105172,-795,0,1766092842,15135.256108199996,40.98568569000054,50694.29932488 2025-12-18,21:20:44.000,352,11105211,-795,0,1766092843,15135.276317129996,40.97158743000182,50694.334260480005 2025-12-18,21:20:45.000,352,11105200,-795,0,1766092844,15135.336943919996,40.999783949999255,50694.37618320001 2025-12-18,21:20:46.000,352,11105216,-795,0,1766092845,15135.404307019991,40.98568569000054,50694.30631200001 2025-12-18,21:20:47.000,352,11105198,-795,0,1766092846,15135.471670120001,41.006833079998614,50694.32727336001 2025-12-18,21:20:48.000,352,11105210,-795,0,1766092847,15135.539033219997,41.056176990001404,50694.32727336001 2025-12-18,21:20:49.000,352,11105215,-795,0,1766092848,15135.640077869997,41.098471770004835,50694.34823472 2025-12-18,21:20:50.000,352,11105224,-795,0,1766092849,15135.720913589998,41.11257003000355,50694.32028624 2025-12-18,21:20:51.000,352,11105185,-795,0,1766092850,15135.835430859988,41.08437350999884,50694.32727336001 2025-12-18,21:20:52.000,352,11105172,-795,0,1766092851,15135.902793959998,41.049127860002045,50694.29233776 2025-12-18,21:20:53.000,352,11105219,-795,0,1766092852,15135.983629679999,41.056176990001404,50694.313299120004 2025-12-18,21:20:54.000,352,11105210,-795,0,1766092853,15136.044256469999,41.02093134000461,50694.285350640006 2025-12-18,21:20:55.000,352,11105214,-795,0,1766092854,15136.084674329999,40.92929264999839,50694.32028624 2025-12-18,21:20:56.000,352,11105224,-795,0,1766092855,15136.15877373999,40.92224351999903,50694.334260480005 2025-12-18,21:20:57.000,352,11105240,-795,0,1766092856,15136.232873149995,40.83765395999944,50694.313299120004 2025-12-18,21:20:58.000,352,11105211,-795,0,1766092857,15136.24634577,40.76011352999922,50694.2713764 2025-12-18,21:20:59.000,352,11105216,-795,0,1766092858,15136.28002731999,40.68257309999899,50694.25041504 2025-12-18,21:21:00.000,352,11105208,-795,0,1766092859,15136.36086303999,40.61208179999812,50694.22246656 2025-12-18,21:21:01.000,352,11105256,-795,0,1766092860,15136.40128089999,40.55568876000325,50694.264389280004 2025-12-18,21:21:02.000,352,11105215,-795,0,1766092861,15136.44169875999,40.44290267999895,50694.24342792 2025-12-18,21:21:03.000,352,11105221,-795,0,1766092862,15136.522534479991,40.414706160001515,50694.25740216001 2025-12-18,21:21:04.000,352,11105213,-795,0,1766092863,15136.556216029996,40.4006079000028,50694.18753096001 2025-12-18,21:21:05.000,352,11105229,-795,0,1766092864,15136.643788059991,40.37946051000472,50694.145608240004 2025-12-18,21:21:06.000,352,11105252,-795,0,1766092865,15136.738096399997,40.358313119999366,50694.2015052 2025-12-18,21:21:07.000,352,11105213,-795,0,1766092866,15136.771777950002,40.33716573000129,50694.25740216001 2025-12-18,21:21:08.000,352,11105188,-795,0,1766092867,15136.832404740002,40.33011660000193,50694.22246656 2025-12-18,21:21:09.000,352,11105210,-795,0,1766092868,15136.859349979997,40.31601834000321,50694.20849232001 2025-12-18,21:21:10.000,352,11105201,-795,0,1766092869,15136.866086289992,40.2878218199985,50694.20849232001 2025-12-18,21:21:11.000,352,11105218,-795,0,1766092870,15136.913240460002,40.2525761700017,50694.215479440005 2025-12-18,21:21:12.000,352,11105228,-795,0,1766092871,15136.933449390002,40.224379650004266,50694.22246656 2025-12-18,21:21:13.000,352,11105214,-795,0,1766092872,15136.987339869993,40.20323225999891,50694.2713764 2025-12-18,21:21:14.000,352,11105195,-715,0,1766092873,15136.994076179988,40.196183129999554,50694.24342792 2025-12-18,21:21:15.000,352,11105230,-795,0,1766092874,15137.000812489998,40.13979009000468,50694.29932488 2025-12-18,21:21:16.000,352,11105234,-795,0,1766092875,15137.021021419998,40.14683922000404,50694.30631200001 2025-12-18,21:21:17.000,352,11105195,-795,0,1766092876,15137.014285109988,40.14683922000404,50694.25740216001 2025-12-18,21:21:18.000,352,11105198,-795,0,1766092877,15137.034494039988,40.125691829998686,50694.25041504 2025-12-18,21:21:19.000,352,11105172,-795,0,1766092878,15137.068175589993,40.125691829998686,50694.29932488 2025-12-18,21:21:20.000,352,11105209,-795,0,1766092879,15137.108593449993,40.11864269999933,50694.313299120004 2025-12-18,21:21:21.000,352,11105239,-795,0,1766092880,15137.135538689989,40.09044618000189,50694.264389280004 2025-12-18,21:21:22.000,352,11105198,-795,0,1766092881,15137.162483929998,40.06929879000381,50694.29932488 2025-12-18,21:21:23.000,352,11105201,-795,0,1766092882,15137.196165479989,40.062249660004454,50694.313299120004 2025-12-18,21:21:24.000,352,11105172,-795,0,1766092883,15137.250055959994,40.03405313999974,50694.22246656 2025-12-18,21:21:25.000,352,11105218,-795,0,1766092884,15137.29721012999,40.05520052999782,50694.24342792 2025-12-18,21:21:26.000,352,11105230,-795,0,1766092885,15137.33762798999,39.998807490002946,50694.25740216001 2025-12-18,21:21:27.000,352,11105224,-795,0,1766092886,15137.351100609994,39.998807490002946,50694.27836352001 2025-12-18,21:21:28.000,352,11105199,-795,0,1766092887,15137.36457323,39.963561839998874,50694.29932488 2025-12-18,21:21:29.000,352,11105239,-795,0,1766092888,15137.45888156999,39.92831619000208,50694.29233776 2025-12-18,21:21:30.000,352,11105216,-795,0,1766092889,15137.44540895,39.87192314999993,50694.25041504 2025-12-18,21:21:31.000,352,11105254,-795,0,1766092890,15137.46561788,39.80848097999842,50694.34823472 2025-12-18,21:21:32.000,352,11105253,-795,0,1766092891,15137.49929942999,39.75913707000291,50694.29932488 2025-12-18,21:21:33.000,352,11105230,-795,0,1766092892,15137.492563119995,39.71684228999948,50694.3412476 2025-12-18,21:21:34.000,352,11105218,-795,0,1766092893,15137.49929942999,39.63225272999989,50694.313299120004 2025-12-18,21:21:35.000,352,11105232,-795,0,1766092894,15137.5464536,39.604056210002454,50694.36220896 2025-12-18,21:21:36.000,352,11105260,-795,0,1766092895,15137.613816699995,39.554712299999665,50694.36220896 2025-12-18,21:21:37.000,352,11105222,-795,0,1766092896,15137.64076193999,39.53356491000159,50694.32727336001 2025-12-18,21:21:38.000,352,11105254,-795,0,1766092897,15137.654234559996,39.448975350002,50694.3412476 2025-12-18,21:21:39.000,352,11105209,-795,0,1766092898,15137.70138872999,39.39258230999985,50694.313299120004 2025-12-18,21:21:40.000,352,11105181,-795,0,1766092899,15137.735070279996,39.3502875300037,50694.25740216001 2025-12-18,21:21:41.000,352,11105222,-795,0,1766092900,15137.795697069996,39.30094362000091,50694.22945368 2025-12-18,21:21:42.000,352,11105223,-795,0,1766092901,15137.842851239991,39.25864884000475,50694.22945368 2025-12-18,21:21:43.000,352,11105221,-795,0,1766092902,15137.923686959992,39.24455057999876,50694.25041504 2025-12-18,21:21:44.000,352,11105187,-795,0,1766092903,15137.997786369997,39.2375014499994,50694.2015052 2025-12-18,21:21:45.000,352,11105191,-795,0,1766092904,15138.085358399992,39.195206670003245,50694.25041504 2025-12-18,21:21:46.000,352,11105188,-795,0,1766092905,15138.166194119993,39.13176450000174,50694.23644080001 2025-12-18,21:21:47.000,352,11105243,-795,0,1766092906,15138.226820909993,39.11766624000302,50694.18753096001 2025-12-18,21:21:48.000,352,11105202,-795,0,1766092907,15138.280711389998,39.11061711000366,50694.20849232001 2025-12-18,21:21:49.000,352,11105213,-795,0,1766092908,15138.354810799989,39.05422407000151,50694.19451808 2025-12-18,21:21:50.000,352,11105204,-795,0,1766092909,15138.408701279994,39.07537145999959,50694.20849232001 2025-12-18,21:21:51.000,352,11105240,-795,0,1766092910,15138.509745929994,39.02602755000407,50694.20849232001 2025-12-18,21:21:52.000,352,11105259,-795,0,1766092911,15138.64447213,38.94848712000385,50694.10368552 2025-12-18,21:21:53.000,352,11105218,-795,0,1766092912,15138.66468106,38.94848712000385,50694.166569600005 2025-12-18,21:21:54.000,352,11105225,-795,0,1766092913,15138.75898939999,38.93438885999785,50694.2015052 2025-12-18,21:21:55.000,352,11105245,-795,0,1766092914,15138.78593464,38.89914321000106,50694.15259536 2025-12-18,21:21:56.000,352,11105248,-795,0,1766092915,15138.853297739995,38.82865191000019,50694.12464688 2025-12-18,21:21:57.000,352,11105234,-795,0,1766092916,15138.90045190999,38.83570103999955,50694.07573704 2025-12-18,21:21:58.000,352,11105233,-795,0,1766092917,15138.94760608,38.80750452000211,50694.08971128001 2025-12-18,21:21:59.000,352,11105207,-635,0,1766092918,15138.954342389996,38.737013220001245,50694.08971128001 2025-12-18,21:22:00.000,352,11105244,-795,0,1766092919,15138.961078699991,38.694718439997814,50694.07573704 2025-12-18,21:22:01.000,352,11105187,-795,0,1766092920,15138.940869769991,38.65947279000102,50694.117659760006 2025-12-18,21:22:02.000,352,11105232,-795,0,1766092921,15138.994760249996,38.617178010004864,50694.01285296 2025-12-18,21:22:03.000,352,11105219,-795,0,1766092922,15139.008232870001,38.567834100002074,50694.03381432 2025-12-18,21:22:04.000,352,11105228,-795,0,1766092923,15138.94760608,38.53963758000464,50693.99189160001 2025-12-18,21:22:05.000,352,11105229,-795,0,1766092924,15138.934133459996,38.532588449998,50694.047788560005 2025-12-18,21:22:06.000,352,11105171,-795,0,1766092925,15138.934133459996,38.47619541000313,50694.01984008001 2025-12-18,21:22:07.000,352,11105212,-795,0,1766092926,15138.92066083999,38.46914628000377,50694.096698400004 2025-12-18,21:22:08.000,352,11105244,-795,0,1766092927,15138.88697929,38.41980237000098,50694.06874992001 2025-12-18,21:22:09.000,352,11105227,-795,0,1766092928,15138.893715599996,38.39160585000354,50694.10368552 2025-12-18,21:22:10.000,352,11105235,-795,0,1766092929,15138.853297739995,38.39160585000354,50694.10368552 2025-12-18,21:22:11.000,352,11105193,-795,0,1766092930,15138.893715599996,38.321114550002676,50694.11067264001 2025-12-18,21:22:12.000,352,11105252,-795,0,1766092931,15138.98802394,38.271770639999886,50694.10368552 2025-12-18,21:22:13.000,352,11105216,-795,0,1766092932,15138.96781501,38.26472151000053,50694.11067264001 2025-12-18,21:22:14.000,352,11105242,-795,0,1766092933,15139.014969179996,38.271770639999886,50694.15958248001 2025-12-18,21:22:15.000,352,11105239,-795,0,1766092934,15139.021705489991,38.18013195000094,50694.166569600005 2025-12-18,21:22:16.000,352,11105213,-795,0,1766092935,15139.028441800001,38.144886300004146,50694.145608240004 2025-12-18,21:22:17.000,352,11105205,-795,0,1766092936,15139.082332279992,38.095542390001356,50694.12464688 2025-12-18,21:22:18.000,352,11105239,-795,0,1766092937,15139.041914419991,38.03210021999985,50694.05477568 2025-12-18,21:22:19.000,352,11105208,-795,0,1766092938,15139.068859660001,37.95455978999962,50694.166569600005 2025-12-18,21:22:20.000,352,11105193,-795,0,1766092939,15139.035178109996,37.877019359999395,50694.12464688 2025-12-18,21:22:21.000,352,11105228,-795,0,1766092940,15139.028441800001,37.77128241000173,50694.13862112001 2025-12-18,21:22:22.000,352,11105247,-795,0,1766092941,15139.048650730001,37.67259459000343,50694.12464688 2025-12-18,21:22:23.000,352,11105223,-795,0,1766092942,15139.062123349991,37.65849633000471,50694.18753096001 2025-12-18,21:22:24.000,352,11105230,-795,0,1766092943,15139.001496559991,37.58095590000448,50694.20849232001 2025-12-18,21:22:25.000,352,11105212,-795,0,1766092944,15139.075595969996,37.517513730002975,50694.2713764 2025-12-18,21:22:26.000,352,11105208,-795,0,1766092945,15139.089068590001,37.503415470004256,50694.19451808 2025-12-18,21:22:27.000,352,11105260,-795,0,1766092946,15139.163167999992,37.43997330000275,50694.23644080001 2025-12-18,21:22:28.000,352,11105261,-795,0,1766092947,15139.230531100002,37.41882591000467,50694.22246656 2025-12-18,21:22:29.000,352,11105208,-795,0,1766092948,15139.284421579992,37.41882591000467,50694.22945368 2025-12-18,21:22:30.000,352,11105207,-795,0,1766092949,15139.331575750002,37.461120690000826,50694.17355672 2025-12-18,21:22:31.000,352,11105241,-795,0,1766092950,15139.419147779998,37.454071560001466,50694.18054384 2025-12-18,21:22:32.000,352,11105229,-635,0,1766092951,15139.513456119988,37.44702243000211,50694.10368552 2025-12-18,21:22:33.000,352,11105205,-795,0,1766092952,15139.526928739993,37.468169820000185,50694.17355672 2025-12-18,21:22:34.000,352,11105284,-795,0,1766092953,15139.553873979989,37.48931720999826,50694.18054384 2025-12-18,21:22:35.000,352,11105266,-795,0,1766092954,15139.567346599993,37.468169820000185,50694.13862112001 2025-12-18,21:22:36.000,352,11105191,-795,0,1766092955,15139.627973389994,37.42587504000403,50694.2015052 2025-12-18,21:22:37.000,352,11105255,-795,0,1766092956,15139.621237079999,37.454071560001466,50694.2015052 2025-12-18,21:22:38.000,352,11105297,-795,0,1766092957,15139.661654939999,37.43997330000275,50694.17355672 2025-12-18,21:22:39.000,352,11105259,-795,0,1766092958,15139.668391249994,37.43997330000275,50694.23644080001 2025-12-18,21:22:40.000,352,11105234,-795,0,1766092959,15139.675127559989,37.41882591000467,50694.2015052 2025-12-18,21:22:41.000,352,11105226,-795,0,1766092960,15139.708809109994,37.411776779998036,50694.15259536 2025-12-18,21:22:42.000,352,11105240,-795,0,1766092961,15139.75596327999,37.41882591000467,50694.117659760006 2025-12-18,21:22:43.000,352,11105205,-795,0,1766092962,15139.729018039994,37.39767851999932,50694.19451808 2025-12-18,21:22:44.000,352,11105253,-795,0,1766092963,15139.769435899994,37.40472764999868,50694.2713764 2025-12-18,21:22:45.000,352,11105231,-795,0,1766092964,15139.84353531,37.44702243000211,50694.215479440005 2025-12-18,21:22:46.000,352,11105203,-795,0,1766092965,15139.84353531,37.454071560001466,50694.13862112001 2025-12-18,21:22:47.000,352,11105271,-795,0,1766092966,15139.92437103,37.48931720999826,50694.13862112001 2025-12-18,21:22:48.000,352,11105212,-795,0,1766092967,15140.01867936999,37.510464600003615,50694.2713764 2025-12-18,21:22:49.000,352,11105250,-795,0,1766092968,15140.052360919995,37.55980850999913,50694.29932488 2025-12-18,21:22:50.000,352,11105242,-795,0,1766092969,15140.01867936999,37.57390676999785,50694.215479440005 2025-12-18,21:22:51.000,352,11105249,-795,0,1766092970,15140.1062514,37.5950541600032,50694.22945368 2025-12-18,21:22:52.000,352,11105234,-795,0,1766092971,15140.153405569996,37.58800503000384,50694.18054384 2025-12-18,21:22:53.000,352,11105248,-795,0,1766092972,15140.16687819,37.56685763999849,50694.19451808 2025-12-18,21:22:54.000,352,11105246,-795,0,1766092973,15140.14666926,37.54571025000041,50694.20849232001 2025-12-18,21:22:55.000,352,11105238,-795,0,1766092974,15140.160141879991,37.48931720999826,50694.22246656 2025-12-18,21:22:56.000,352,11105199,-795,0,1766092975,15140.13993294999,37.41882591000467,50694.22945368 2025-12-18,21:22:57.000,352,11105251,-795,0,1766092976,15140.1062514,37.41882591000467,50694.25041504 2025-12-18,21:22:58.000,352,11105214,-795,0,1766092977,15140.052360919995,37.29899070000101,50694.29233776 2025-12-18,21:22:59.000,352,11105258,-795,0,1766092978,15139.991734129995,37.18620462000399,50694.264389280004 2025-12-18,21:23:00.000,352,11105248,-795,0,1766092979,15139.93784364999,37.08046766999905,50694.29932488 2025-12-18,21:23:01.000,352,11105196,-795,0,1766092980,15139.89742578999,36.98177985000075,50694.32727336001 2025-12-18,21:23:02.000,352,11105228,-795,0,1766092981,15139.86374424,36.939485070004594,50694.44605440001 2025-12-18,21:23:03.000,352,11105255,-795,0,1766092982,15139.789644829994,36.89719029000116,50694.42509304001 2025-12-18,21:23:04.000,352,11105203,-795,0,1766092983,15139.80311745,36.833748119999655,50694.41810592 2025-12-18,21:23:05.000,352,11105261,-795,0,1766092984,15139.80311745,36.79850247000286,50694.37618320001 2025-12-18,21:23:06.000,352,11105208,-795,0,1766092985,15139.79638113999,36.72801117000199,50694.34823472 2025-12-18,21:23:07.000,352,11105254,-795,0,1766092986,15139.76269959,36.74915856000007,50694.36220896 2025-12-18,21:23:08.000,352,11105199,-715,0,1766092987,15139.80311745,36.72096204000263,50694.37618320001 2025-12-18,21:23:09.000,352,11105243,-795,0,1766092988,15139.850271619995,36.71391291000327,50694.42509304001 2025-12-18,21:23:10.000,352,11105248,-795,0,1766092989,15139.84353531,36.75620768999943,50694.334260480005 2025-12-18,21:23:11.000,352,11105227,-795,0,1766092990,15139.94457996,36.76325681999879,50694.37618320001 2025-12-18,21:23:12.000,352,11105236,-795,0,1766092991,15139.951316269995,36.79850247000286,50694.37618320001 2025-12-18,21:23:13.000,352,11105222,-795,0,1766092992,15140.00520675,36.81260073000158,50694.39714456 2025-12-18,21:23:14.000,352,11105221,-795,0,1766092993,15140.02541568,36.833748119999655,50694.41810592 2025-12-18,21:23:15.000,352,11105203,-795,0,1766092994,15140.112987709996,36.890141160001804,50694.39714456 2025-12-18,21:23:16.000,352,11105212,-795,0,1766092995,15140.11972401999,36.91128854999988,50694.383170320005 2025-12-18,21:23:17.000,352,11105192,-795,0,1766092996,15140.18708712,36.94653420000395,50694.35522184001 2025-12-18,21:23:18.000,352,11105213,-795,0,1766092997,15140.180350809991,36.95358333000331,50694.39714456 2025-12-18,21:23:19.000,352,11105217,-795,0,1766092998,15140.234241289996,37.02407463000418,50694.39015744 2025-12-18,21:23:20.000,352,11105180,-795,0,1766092999,15140.294868079996,37.01702550000482,50694.432080160004 2025-12-18,21:23:21.000,352,11105182,-795,0,1766093000,15140.308340700001,37.108664190003765,50694.37618320001 2025-12-18,21:23:22.000,352,11105152,-795,0,1766093001,15140.348758560001,37.15800809999928,50694.36220896 2025-12-18,21:23:23.000,352,11105199,-795,0,1766093002,15140.342022249992,37.15800809999928,50694.36220896 2025-12-18,21:23:24.000,352,11105199,-795,0,1766093003,15140.321813319992,37.21440114000143,50694.4111188 2025-12-18,21:23:25.000,352,11105171,-795,0,1766093004,15140.261186529991,37.25669592000486,50694.37618320001 2025-12-18,21:23:26.000,352,11105194,-795,0,1766093005,15140.240977599991,37.27079418000358,50694.30631200001 2025-12-18,21:23:27.000,352,11105174,-795,0,1766093006,15140.220768669991,37.27079418000358,50694.32727336001 2025-12-18,21:23:28.000,352,11105208,-795,0,1766093007,15140.13993294999,37.29899070000101,50694.40413168001 2025-12-18,21:23:29.000,352,11105260,-795,0,1766093008,15140.14666926,37.31308895999973,50694.49496424001 2025-12-18,21:23:30.000,352,11105207,-795,0,1766093009,15140.032151989995,37.33423634999781,50694.53688696 2025-12-18,21:23:31.000,352,11105261,-795,0,1766093010,15139.89742578999,37.27079418000358,50694.52291272001 2025-12-18,21:23:32.000,352,11105230,-795,0,1766093011,15139.83679899999,37.284892440002295,50694.57182256001 2025-12-18,21:23:33.000,352,11105241,-795,0,1766093012,15139.749226969994,37.235548529999505,50694.620732400006 2025-12-18,21:23:34.000,352,11105230,-795,0,1766093013,15139.627973389994,37.26374505000422,50694.648680880004 2025-12-18,21:23:35.000,352,11105188,-795,0,1766093014,15139.547137669993,37.21440114000143,50694.62771952 2025-12-18,21:23:36.000,352,11105205,-795,0,1766093015,15139.425884089993,37.17915549000463,50694.67662936 2025-12-18,21:23:37.000,352,11105218,-795,0,1766093016,15139.324839439993,37.19325375000335,50694.69060360001 2025-12-18,21:23:38.000,352,11105242,-795,0,1766093017,15139.237267409997,37.19325375000335,50694.73951344001 2025-12-18,21:23:39.000,352,11105222,-795,0,1766093018,15139.156431689997,37.172106359998,50694.74650056 2025-12-18,21:23:40.000,352,11105207,-795,0,1766093019,15139.089068590001,37.17915549000463,50694.788423280006 2025-12-18,21:23:41.000,352,11105270,-795,0,1766093020,15139.028441800001,37.20030288000271,50694.87925584001 2025-12-18,21:23:42.000,352,11105272,-795,0,1766093021,15138.940869769991,37.228499400000146,50694.84432024 2025-12-18,21:23:43.000,352,11105203,-795,0,1766093022,15138.86003404999,37.21440114000143,50694.87226872 2025-12-18,21:23:44.000,352,11105294,-795,0,1766093023,15138.792670949995,37.20735201000207,50694.85829448001 2025-12-18,21:23:45.000,352,11105209,-795,0,1766093024,15138.78593464,37.18620462000399,50694.84432024 2025-12-18,21:23:46.000,352,11105193,-795,0,1766093025,15138.71857153999,37.12276245000248,50694.85829448001 2025-12-18,21:23:47.000,352,11105205,-795,0,1766093026,15138.651208439995,37.101615060004406,50694.85130736 2025-12-18,21:23:48.000,352,11105231,-795,0,1766093027,15138.590581649994,37.08046766999905,50694.94213992 2025-12-18,21:23:49.000,352,11105205,-795,0,1766093028,15138.51648223999,37.002927239998826,50694.89323008 2025-12-18,21:23:50.000,352,11105226,-795,0,1766093029,15138.428910209994,36.939485070004594,50694.886242960005 2025-12-18,21:23:51.000,352,11105192,-795,0,1766093030,15138.375019729989,36.876042900003085,50694.87925584001 2025-12-18,21:23:52.000,352,11105208,-795,0,1766093031,15138.273975079988,36.76325681999879,50694.956114160006 2025-12-18,21:23:53.000,352,11105190,-795,0,1766093032,15138.226820909993,36.68571638999856,50694.9700884 2025-12-18,21:23:54.000,352,11105260,-795,0,1766093033,15138.098831019997,36.57293031000154,50695.01201112 2025-12-18,21:23:55.000,352,11105210,-795,0,1766093034,15138.038204229997,36.49538988000131,50694.97707552001 2025-12-18,21:23:56.000,352,11105190,-795,0,1766093035,15137.991050060002,36.40375119000237,50694.984062640004 2025-12-18,21:23:57.000,352,11105237,-795,0,1766093036,15137.923686959992,36.35440727999958,50695.005024000006 2025-12-18,21:23:58.000,352,11105171,-795,0,1766093037,15137.836114929996,36.29096510999807,50695.01201112 2025-12-18,21:23:59.000,352,11105197,-795,0,1766093038,15137.735070279996,36.26276859000063,50695.053933840005 2025-12-18,21:24:00.000,352,11105208,-795,0,1766093039,15137.68117979999,36.17817903000105,50695.005024000006 2025-12-18,21:24:01.000,352,11105241,-795,0,1766093040,15137.68791611,36.11473685999954,50695.08886944 2025-12-18,21:24:02.000,352,11105243,-795,0,1766093041,15137.64749825,36.04424555999867,50695.03297248 2025-12-18,21:24:03.000,352,11105200,-795,0,1766093042,15137.654234559996,35.973754259997804,50695.03297248 2025-12-18,21:24:04.000,352,11105176,-795,0,1766093043,15137.62055300999,35.98080339000444,50695.06092096 2025-12-18,21:24:05.000,352,11105219,-795,0,1766093044,15137.613816699995,35.966705129998445,50694.99104976 2025-12-18,21:24:06.000,352,11105234,-795,0,1766093045,15137.62728932,35.92441035000229,50694.99803688001 2025-12-18,21:24:07.000,352,11105244,-795,0,1766093046,15137.634025629995,35.91031209000357,50695.02598536001 2025-12-18,21:24:08.000,352,11105227,-795,0,1766093047,15137.66770718,35.93145948000165,50695.01201112 2025-12-18,21:24:09.000,352,11105213,-795,0,1766093048,15137.7485429,35.93145948000165,50694.99104976 2025-12-18,21:24:10.000,352,11105230,-795,0,1766093049,15137.72833397,35.896213830004854,50694.89323008 2025-12-18,21:24:11.000,352,11105216,-795,0,1766093050,15137.842851239991,35.86096818000078,50694.956114160006 2025-12-18,21:24:12.000,352,11105208,-795,0,1766093051,15137.930423270001,35.896213830004854,50694.92816568001 2025-12-18,21:24:13.000,352,11105216,-795,0,1766093052,15138.044940539992,35.86801731000014,50694.91419144 2025-12-18,21:24:14.000,352,11105215,-795,0,1766093053,15138.058413159997,35.90326296000421,50694.92816568001 2025-12-18,21:24:15.000,352,11105214,-795,0,1766093054,15138.159457809998,35.896213830004854,50694.92117856 2025-12-18,21:24:16.000,352,11105225,-795,0,1766093055,15138.193139360003,35.90326296000421,50694.92816568001 2025-12-18,21:24:17.000,352,11105248,-795,0,1766093056,15138.267238769993,35.896213830004854,50694.9002172 2025-12-18,21:24:18.000,352,11105239,-795,0,1766093057,15138.327865559993,35.959655999999086,50694.837333120005 2025-12-18,21:24:19.000,352,11105167,-795,0,1766093058,15138.327865559993,35.966705129998445,50694.837333120005 2025-12-18,21:24:20.000,352,11105222,-795,0,1766093059,15138.354810799989,36.008999910001876,50694.816371760004 2025-12-18,21:24:21.000,352,11105235,-795,0,1766093060,15138.462591759999,36.05129468999803,50694.80239752 2025-12-18,21:24:22.000,352,11105189,-795,0,1766093061,15138.422173899999,36.09358947000146,50694.76047480001 2025-12-18,21:24:23.000,352,11105208,-795,0,1766093062,15138.422173899999,36.1217859899989,50694.73951344001 2025-12-18,21:24:24.000,352,11105205,-795,0,1766093063,15138.455855449989,36.15703164000297,50694.767461920004 2025-12-18,21:24:25.000,352,11105202,-795,0,1766093064,15138.469328069994,36.206375549998484,50694.69060360001 2025-12-18,21:24:26.000,352,11105249,-795,0,1766093065,15138.51648223999,36.26981771999999,50694.788423280006 2025-12-18,21:24:27.000,352,11105224,-795,0,1766093066,15138.523218549999,36.3332598900015,50694.71156496001 2025-12-18,21:24:28.000,352,11105215,-795,0,1766093067,15138.60405427,36.38260380000429,50694.7255392 2025-12-18,21:24:29.000,352,11105227,-795,0,1766093068,15138.590581649994,36.43899683999916,50694.69060360001 2025-12-18,21:24:30.000,352,11105210,-795,0,1766093069,15138.55690009999,36.44604596999852,50694.73252632 2025-12-18,21:24:31.000,352,11105209,-755,0,1766093070,15138.58384534,36.460144230004516,50694.73252632 2025-12-18,21:24:32.000,352,11105230,-795,0,1766093071,15138.60405427,36.50243901000067,50694.68361648 2025-12-18,21:24:33.000,352,11105229,-675,0,1766093072,15138.63773581999,36.460144230004516,50694.620732400006 2025-12-18,21:24:34.000,352,11105213,-795,0,1766093073,15138.630999509995,36.49538988000131,50694.648680880004 2025-12-18,21:24:35.000,352,11105222,-795,0,1766093074,15138.61752688999,36.49538988000131,50694.61374528001 2025-12-18,21:24:36.000,352,11105250,-795,0,1766093075,15138.70509892,36.52358639999875,50694.67662936 2025-12-18,21:24:37.000,352,11105226,-795,0,1766093076,15138.772462019995,36.50243901000067,50694.655668 2025-12-18,21:24:38.000,352,11105151,-795,0,1766093077,15138.77919832999,36.53063552999811,50694.718552080005 2025-12-18,21:24:39.000,352,11105191,-795,0,1766093078,15138.853297739995,36.57293031000154,50694.620732400006 2025-12-18,21:24:40.000,352,11105222,-795,0,1766093079,15138.940869769991,36.608175959998334,50694.56483544 2025-12-18,21:24:41.000,352,11105261,-795,0,1766093080,15139.028441800001,36.63637248000305,50694.59278392001 2025-12-18,21:24:42.000,352,11105207,-795,0,1766093081,15139.156431689997,36.6786672599992,50694.599771040004 2025-12-18,21:24:43.000,352,11105206,-795,0,1766093082,15139.257476339997,36.69276551999792,50694.480990000004 2025-12-18,21:24:44.000,352,11105190,-795,0,1766093083,15139.297894199997,36.73506030000135,50694.501951360005 2025-12-18,21:24:45.000,352,11105233,-795,0,1766093084,15139.439356709998,36.770305949998146,50694.49496424001 2025-12-18,21:24:46.000,352,11105208,-795,0,1766093085,15139.479774569998,36.80555160000222,50694.39015744 2025-12-18,21:24:47.000,352,11105221,-795,0,1766093086,15139.607764459994,36.84784637999837,50694.43906728 2025-12-18,21:24:48.000,352,11105243,-795,0,1766093087,15139.681863869999,36.91128854999988,50694.4111188 2025-12-18,21:24:49.000,352,11105189,-795,0,1766093088,15139.78290852,36.9253868099986,50694.40413168001 2025-12-18,21:24:50.000,352,11105217,-795,0,1766093089,15139.9041621,36.98177985000075,50694.39714456 2025-12-18,21:24:51.000,352,11105211,-795,0,1766093090,15139.931107339995,36.98177985000075,50694.32028624 2025-12-18,21:24:52.000,352,11105255,-795,0,1766093091,15140.03888829999,37.002927239998826,50694.334260480005 2025-12-18,21:24:53.000,352,11105263,-795,0,1766093092,15140.092778779996,36.96063246000267,50694.20849232001 2025-12-18,21:24:54.000,352,11105254,-795,0,1766093093,15140.112987709996,37.02407463000418,50694.34823472 2025-12-18,21:24:55.000,352,11105229,-795,0,1766093094,15140.18708712,36.99587810999947,50694.37618320001 2025-12-18,21:24:56.000,352,11105250,-795,0,1766093095,15140.254450219996,36.96768159000203,50694.432080160004 2025-12-18,21:24:57.000,352,11105234,-795,0,1766093096,15140.261186529991,36.96768159000203,50694.3412476 2025-12-18,21:24:58.000,352,11105251,-795,0,1766093097,15140.281395459991,36.95358333000331,50694.42509304001 2025-12-18,21:24:59.000,352,11105261,-795,0,1766093098,15140.274659149996,36.95358333000331,50694.432080160004 2025-12-18,21:25:00.000,352,11105294,-795,0,1766093099,15140.267922840001,36.95358333000331,50694.432080160004 2025-12-18,21:25:01.000,352,11105227,-795,0,1766093100,15140.274659149996,36.90423942000052,50694.52291272001 2025-12-18,21:25:02.000,352,11105253,-795,0,1766093101,15140.281395459991,36.91128854999988,50694.50893848 2025-12-18,21:25:03.000,352,11105249,-795,0,1766093102,15140.247713910001,36.89719029000116,50694.46701576 2025-12-18,21:25:04.000,352,11105229,-795,0,1766093103,15140.261186529991,36.91128854999988,50694.550861200005 2025-12-18,21:25:05.000,352,11105225,-795,0,1766093104,15140.294868079996,36.876042900003085,50694.53688696 2025-12-18,21:25:06.000,352,11105254,-715,0,1766093105,15140.301604389992,36.840797249999014,50694.5159256 2025-12-18,21:25:07.000,352,11105253,-795,0,1766093106,15140.288131770001,36.833748119999655,50694.54387408001 2025-12-18,21:25:08.000,352,11105242,-795,0,1766093107,15140.294868079996,36.79850247000286,50694.5857968 2025-12-18,21:25:09.000,352,11105229,-795,0,1766093108,15140.315077009996,36.78440421000414,50694.620732400006 2025-12-18,21:25:10.000,352,11105237,-795,0,1766093109,15140.234241289996,36.770305949998146,50694.52989984 2025-12-18,21:25:11.000,352,11105258,-795,0,1766093110,15140.200559739991,36.699814650004555,50694.56483544 2025-12-18,21:25:12.000,352,11105211,-795,0,1766093111,15140.18708712,36.6786672599992,50694.57182256001 2025-12-18,21:25:13.000,352,11105236,-795,0,1766093112,15140.153405569996,36.62227422000433,50694.62771952 2025-12-18,21:25:14.000,352,11105202,-795,0,1766093113,15140.112987709996,36.601126829998975,50694.63470664 2025-12-18,21:25:15.000,352,11105209,-795,0,1766093114,15140.06583354,36.58702857000026,50694.66265512001 2025-12-18,21:25:16.000,352,11105224,-795,0,1766093115,15140.04562461,36.601126829998975,50694.64169376001 2025-12-18,21:25:17.000,352,11105177,-795,0,1766093116,15140.02541568,36.5799794400009,50694.71156496001 2025-12-18,21:25:18.000,352,11105205,-795,0,1766093117,15139.931107339995,36.5447337900041,50694.77444904 2025-12-18,21:25:19.000,352,11105234,-795,0,1766093118,15139.870480549995,36.56588118000218,50694.69759072 2025-12-18,21:25:20.000,352,11105216,-795,0,1766093119,15139.82332638,36.55178292000346,50694.655668 2025-12-18,21:25:21.000,352,11105209,-795,0,1766093120,15139.77617220999,36.5447337900041,50694.77444904 2025-12-18,21:25:22.000,352,11105224,-795,0,1766093121,15139.71554541999,36.55883205000282,50694.816371760004 2025-12-18,21:25:23.000,352,11105259,-795,0,1766093122,15139.634709699989,36.62227422000433,50694.85130736 2025-12-18,21:25:24.000,352,11105225,-795,0,1766093123,15139.526928739993,36.5799794400009,50694.90720432001 2025-12-18,21:25:25.000,352,11105226,-795,0,1766093124,15139.412411470003,36.62932335000369,50694.94213992 2025-12-18,21:25:26.000,352,11105240,-795,0,1766093125,15139.270948960002,36.601126829998975,50694.94213992 2025-12-18,21:25:27.000,352,11105240,-795,0,1766093126,15139.163167999992,36.55883205000282,50694.92816568001 2025-12-18,21:25:28.000,352,11105236,-795,0,1766093127,15139.001496559991,36.55178292000346,50694.97707552001 2025-12-18,21:25:29.000,352,11105230,-795,0,1766093128,15138.913924529996,36.58702857000026,50694.956114160006 2025-12-18,21:25:30.000,352,11105224,-795,0,1766093129,15138.73878046999,36.5799794400009,50694.96310128 2025-12-18,21:25:31.000,352,11105232,-795,0,1766093130,15138.590581649994,36.58702857000026,50694.97707552001 2025-12-18,21:25:32.000,352,11105233,-795,0,1766093131,15138.523218549999,36.643421610002406,50695.04694672001 2025-12-18,21:25:33.000,352,11105242,-795,0,1766093132,15138.388492349994,36.61522508999769,50695.07489520001 2025-12-18,21:25:34.000,352,11105244,-795,0,1766093133,15138.314392939988,36.69276551999792,50695.102843680004 2025-12-18,21:25:35.000,352,11105214,-795,0,1766093134,15138.233557219988,36.75620768999943,50695.14476640001 2025-12-18,21:25:36.000,352,11105214,-795,0,1766093135,15138.159457809998,36.85489550999773,50695.13079216 2025-12-18,21:25:37.000,352,11105258,-795,0,1766093136,15138.098831019997,36.91833767999924,50695.18668912 2025-12-18,21:25:38.000,352,11105240,-795,0,1766093137,15137.991050060002,36.97473072000139,50695.13079216 2025-12-18,21:25:39.000,352,11105257,-795,0,1766093138,15137.970841130002,37.066369410000334,50695.09585656001 2025-12-18,21:25:40.000,352,11105222,-795,0,1766093139,15137.923686959992,37.15095896999992,50695.13777928 2025-12-18,21:25:41.000,352,11105267,-795,0,1766093140,15137.890005410001,37.20030288000271,50695.09585656001 2025-12-18,21:25:42.000,352,11105238,-795,0,1766093141,15137.822642309991,37.22145027000079,50695.11681792001 2025-12-18,21:25:43.000,352,11105235,-795,0,1766093142,15137.802433379991,37.284892440002295,50695.102843680004 2025-12-18,21:25:44.000,352,11105235,-795,0,1766093143,15137.802433379991,37.36948200000188,50695.16572776001 2025-12-18,21:25:45.000,352,11105228,-795,0,1766093144,15137.735070279996,37.43997330000275,50695.08886944 2025-12-18,21:25:46.000,352,11105246,-795,0,1766093145,15137.714861349996,37.510464600003615,50695.172714880006 2025-12-18,21:25:47.000,352,11105263,-795,0,1766093146,15137.694652419996,37.54571025000041,50695.08886944 2025-12-18,21:25:48.000,352,11105253,-795,0,1766093147,15137.70812504,37.5950541600032,50695.06790808 2025-12-18,21:25:49.000,352,11105213,-795,0,1766093148,15137.70812504,37.686692850002146,50695.08886944 2025-12-18,21:25:50.000,352,11105228,-795,0,1766093149,15137.634025629995,37.73603675999766,50695.1098308 2025-12-18,21:25:51.000,352,11105242,-795,0,1766093150,15137.62728932,37.75718415000301,50695.01899824 2025-12-18,21:25:52.000,352,11105269,-795,0,1766093151,15137.60708039,37.83472458000324,50695.01201112 2025-12-18,21:25:53.000,352,11105219,-795,0,1766093152,15137.532980979995,37.89816675000475,50695.053933840005 2025-12-18,21:25:54.000,352,11105239,-795,0,1766093153,15137.492563119995,37.96865804999834,50695.09585656001 2025-12-18,21:25:55.000,352,11105239,-795,0,1766093154,15137.43867263999,37.99685457000305,50695.1098308 2025-12-18,21:25:56.000,352,11105250,-795,0,1766093155,15137.411727399995,38.01095283000177,50695.07489520001 2025-12-18,21:25:57.000,352,11105252,-795,0,1766093156,15137.3443643,38.06029674000456,50695.04694672001 2025-12-18,21:25:58.000,352,11105220,-795,0,1766093157,15137.263528579999,38.06734587000392,50695.03297248 2025-12-18,21:25:59.000,352,11105244,-795,0,1766093158,15137.263528579999,38.144886300004146,50695.053933840005 2025-12-18,21:26:00.000,352,11105228,-795,0,1766093159,15137.216374409989,38.16603369000222,50695.04694672001 2025-12-18,21:26:01.000,352,11105212,-795,0,1766093160,15137.149011309994,38.16603369000222,50695.06092096 2025-12-18,21:26:02.000,352,11105227,-795,0,1766093161,15137.088384519993,38.22947586000373,50695.06092096 2025-12-18,21:26:03.000,352,11105219,-795,0,1766093162,15137.101857139998,38.22947586000373,50695.02598536001 2025-12-18,21:26:04.000,352,11105252,-795,0,1766093163,15137.095120829988,38.24357412000245,50695.06790808 2025-12-18,21:26:05.000,352,11105214,-795,0,1766093164,15137.061439279998,38.285868899998604,50695.11681792001 2025-12-18,21:26:06.000,352,11105238,-795,0,1766093165,15137.027757729993,38.285868899998604,50695.04694672001 2025-12-18,21:26:07.000,352,11105221,-795,0,1766093166,15137.047966659993,38.30701629000396,50695.03297248 2025-12-18,21:26:08.000,352,11105257,-795,0,1766093167,15137.027757729993,38.37045845999819,50695.0399596 2025-12-18,21:26:09.000,352,11105229,-795,0,1766093168,15137.074911899988,38.39160585000354,50694.96310128 2025-12-18,21:26:10.000,352,11105257,-795,0,1766093169,15137.128802379993,38.447998889998416,50694.99104976 2025-12-18,21:26:11.000,352,11105248,-755,0,1766093170,15137.175956549989,38.46914628000377,50694.96310128 2025-12-18,21:26:12.000,352,11105234,-795,0,1766093171,15137.229847029994,38.518490189999284,50694.94912704001 2025-12-18,21:26:13.000,352,11105241,-795,0,1766093172,15137.310682749994,38.567834100002074,50694.94912704001 2025-12-18,21:26:14.000,352,11105231,-795,0,1766093173,15137.411727399995,38.58898149000015,50694.9002172 2025-12-18,21:26:15.000,352,11105253,-795,0,1766093174,15137.452145259995,38.67357104999974,50694.85130736 2025-12-18,21:26:16.000,352,11105204,-795,0,1766093175,15137.48582681,38.72291496000253,50694.89323008 2025-12-18,21:26:17.000,352,11105249,-795,0,1766093176,15137.58013514999,38.75816060999932,50694.87925584001 2025-12-18,21:26:18.000,352,11105229,-795,0,1766093177,15137.674443489996,38.81455365000147,50694.8652816 2025-12-18,21:26:19.000,352,11105202,-795,0,1766093178,15137.762015519991,38.84979929999827,50694.8652816 2025-12-18,21:26:20.000,352,11105205,-795,0,1766093179,15137.829378620001,38.913241469999775,50694.837333120005 2025-12-18,21:26:21.000,352,11105224,-795,0,1766093180,15137.869796480001,38.955536250003206,50694.85829448001 2025-12-18,21:26:22.000,352,11105235,-795,0,1766093181,15137.930423270001,38.99783102999936,50694.83034600001 2025-12-18,21:26:23.000,352,11105229,-795,0,1766093182,15137.997786369997,39.05422407000151,50694.7954104 2025-12-18,21:26:24.000,352,11105204,-795,0,1766093183,15138.038204229997,39.03307668000343,50694.68361648 2025-12-18,21:26:25.000,352,11105229,-795,0,1766093184,15138.071885780002,39.11766624000302,50694.73951344001 2025-12-18,21:26:26.000,352,11105234,-795,0,1766093185,15138.132512570002,39.11766624000302,50694.74650056 2025-12-18,21:26:27.000,352,11105229,-795,0,1766093186,15138.179666739998,39.152911889999814,50694.73252632 2025-12-18,21:26:28.000,352,11105226,-795,0,1766093187,15138.206611979993,39.202255800002604,50694.74650056 2025-12-18,21:26:29.000,352,11105215,-795,0,1766093188,15138.267238769993,39.23045232000004,50694.62771952 2025-12-18,21:26:30.000,352,11105216,-795,0,1766093189,15138.220084599998,39.24455057999876,50694.67662936 2025-12-18,21:26:31.000,352,11105232,-795,0,1766093190,15138.233557219988,39.24455057999876,50694.69759072 2025-12-18,21:26:32.000,352,11105268,-795,0,1766093191,15138.267238769993,39.26569797000411,50694.620732400006 2025-12-18,21:26:33.000,352,11105224,-795,0,1766093192,15138.260502459998,39.30094362000091,50694.620732400006 2025-12-18,21:26:34.000,352,11105228,-795,0,1766093193,15138.300920319998,39.24455057999876,50694.54387408001 2025-12-18,21:26:35.000,352,11105267,-795,0,1766093194,15138.300920319998,39.322091009998985,50694.57880968 2025-12-18,21:26:36.000,352,11105263,-795,0,1766093195,15138.314392939988,39.34323840000434,50694.59278392001 2025-12-18,21:26:37.000,352,11105218,-795,0,1766093196,15138.361547109998,39.315041879999626,50694.5857968 2025-12-18,21:26:38.000,352,11105222,-795,0,1766093197,15138.388492349994,39.30799275000027,50694.60675816 2025-12-18,21:26:39.000,352,11105233,-795,0,1766093198,15138.408701279994,39.30094362000091,50694.63470664 2025-12-18,21:26:40.000,352,11105254,-795,0,1766093199,15138.435646519989,39.3502875300037,50694.59278392001 2025-12-18,21:26:41.000,352,11105235,-795,0,1766093200,15138.469328069994,39.364385790002416,50694.62771952 2025-12-18,21:26:42.000,352,11105242,-795,0,1766093201,15138.489536999994,39.39258230999985,50694.53688696 2025-12-18,21:26:43.000,352,11105228,-795,0,1766093202,15138.503009619999,39.364385790002416,50694.53688696 2025-12-18,21:26:44.000,352,11105205,-795,0,1766093203,15138.51648223999,39.3502875300037,50694.501951360005 2025-12-18,21:26:45.000,352,11105220,-795,0,1766093204,15138.49627330999,39.3502875300037,50694.57880968 2025-12-18,21:26:46.000,352,11105217,-795,0,1766093205,15138.49627330999,39.41372969999793,50694.56483544 2025-12-18,21:26:47.000,352,11105231,-795,0,1766093206,15138.509745929994,39.39258230999985,50694.63470664 2025-12-18,21:26:48.000,352,11105275,-795,0,1766093207,15138.51648223999,39.420778830004565,50694.64169376001 2025-12-18,21:26:49.000,352,11105262,-755,0,1766093208,15138.469328069994,39.420778830004565,50694.620732400006 2025-12-18,21:26:50.000,352,11105231,-795,0,1766093209,15138.509745929994,39.44192622000264,50694.66265512001 2025-12-18,21:26:51.000,352,11105246,-795,0,1766093210,15138.449119139994,39.427827960003924,50694.69060360001 2025-12-18,21:26:52.000,352,11105225,-795,0,1766093211,15138.415437589989,39.39963143999921,50694.599771040004 2025-12-18,21:26:53.000,352,11105260,-795,0,1766093212,15138.368283419994,39.39963143999921,50694.55784832 2025-12-18,21:26:54.000,352,11105269,-795,0,1766093213,15138.401964969999,39.39963143999921,50694.57182256001 2025-12-18,21:26:55.000,352,11105198,-795,0,1766093214,15138.381756039998,39.364385790002416,50694.73252632 2025-12-18,21:26:56.000,352,11105279,-795,0,1766093215,15138.401964969999,39.364385790002416,50694.78143616001 2025-12-18,21:26:57.000,352,11105256,-795,0,1766093216,15138.368283419994,39.315041879999626,50694.77444904 2025-12-18,21:26:58.000,352,11105255,-795,0,1766093217,15138.368283419994,39.30094362000091,50694.78143616001 2025-12-18,21:26:59.000,352,11105248,-795,0,1766093218,15138.395228659989,39.30799275000027,50694.75348768 2025-12-18,21:27:00.000,352,11105254,-795,0,1766093219,15138.401964969999,39.27979623000283,50694.77444904 2025-12-18,21:27:01.000,352,11105228,-795,0,1766093220,15138.415437589989,39.27274710000347,50694.75348768 2025-12-18,21:27:02.000,352,11105268,-795,0,1766093221,15138.435646519989,39.25864884000475,50694.83034600001 2025-12-18,21:27:03.000,352,11105238,-795,0,1766093222,15138.489536999994,39.27274710000347,50694.80938464001 2025-12-18,21:27:04.000,352,11105266,-795,0,1766093223,15138.529954859994,39.2375014499994,50694.7255392 2025-12-18,21:27:05.000,352,11105242,-795,0,1766093224,15138.55690009999,39.26569797000411,50694.69759072 2025-12-18,21:27:06.000,352,11105216,-795,0,1766093225,15138.590581649994,39.2375014499994,50694.78143616001 2025-12-18,21:27:07.000,352,11105270,-795,0,1766093226,15138.63773581999,39.25159970999812,50694.718552080005 2025-12-18,21:27:08.000,352,11105239,-795,0,1766093227,15138.691626299995,39.24455057999876,50694.7255392 2025-12-18,21:27:09.000,352,11105217,-795,0,1766093228,15138.70509892,39.25864884000475,50694.67662936 2025-12-18,21:27:10.000,352,11105237,-795,0,1766093229,15138.70509892,39.25159970999812,50694.73951344001 2025-12-18,21:27:11.000,352,11105261,-795,0,1766093230,15138.72530785,39.22340319000068,50694.77444904 2025-12-18,21:27:12.000,352,11105248,-795,0,1766093231,15138.72530785,39.202255800002604,50694.77444904 2025-12-18,21:27:13.000,352,11105278,-795,0,1766093232,15138.74551678,39.195206670003245,50694.76047480001 2025-12-18,21:27:14.000,352,11105250,-795,0,1766093233,15138.732044159995,39.11061711000366,50694.66265512001 2025-12-18,21:27:15.000,352,11105264,-795,0,1766093234,15138.68488999,39.15996101999917,50694.73951344001 2025-12-18,21:27:16.000,352,11105216,-795,0,1766093235,15138.65794474999,39.08242058999895,50694.816371760004 2025-12-18,21:27:17.000,352,11105273,-795,0,1766093236,15138.65794474999,39.08242058999895,50694.837333120005 2025-12-18,21:27:18.000,352,11105253,-795,0,1766093237,15138.61752688999,39.04717494000215,50694.80239752 2025-12-18,21:27:19.000,352,11105244,-795,0,1766093238,15138.58384534,39.06127320000087,50694.84432024 2025-12-18,21:27:20.000,352,11105234,-795,0,1766093239,15138.56363641,39.02602755000407,50694.89323008 2025-12-18,21:27:21.000,352,11105203,-635,0,1766093240,15138.543427479999,38.955536250003206,50694.89323008 2025-12-18,21:27:22.000,352,11105246,-795,0,1766093241,15138.49627330999,38.927339729998494,50694.94213992 2025-12-18,21:27:23.000,352,11105205,-795,0,1766093242,15138.408701279994,38.89914321000106,50694.90720432001 2025-12-18,21:27:24.000,352,11105245,-795,0,1766093243,15138.381756039998,38.86389756000426,50694.92117856 2025-12-18,21:27:25.000,352,11105246,-795,0,1766093244,15138.354810799989,38.86389756000426,50694.97707552001 2025-12-18,21:27:26.000,352,11105194,-795,0,1766093245,15138.247029839993,38.80750452000211,50694.94912704001 2025-12-18,21:27:27.000,352,11105271,-795,0,1766093246,15138.273975079988,38.77225886999804,50695.005024000006 2025-12-18,21:27:28.000,352,11105254,-795,0,1766093247,15138.233557219988,38.744062350000604,50695.01899824 2025-12-18,21:27:29.000,352,11105252,-795,0,1766093248,15138.294184009988,38.67357104999974,50694.96310128 2025-12-18,21:27:30.000,352,11105227,-795,0,1766093249,15138.294184009988,38.65947279000102,50695.005024000006 2025-12-18,21:27:31.000,352,11105220,-795,0,1766093250,15138.273975079988,38.58898149000015,50695.01899824 2025-12-18,21:27:32.000,352,11105245,-795,0,1766093251,15138.253766149988,38.52553931999864,50695.03297248 2025-12-18,21:27:33.000,352,11105267,-795,0,1766093252,15138.206611979993,38.48324454000249,50694.99803688001 2025-12-18,21:27:34.000,352,11105269,-795,0,1766093253,15138.206611979993,38.447998889998416,50695.02598536001 2025-12-18,21:27:35.000,352,11105268,-795,0,1766093254,15138.186403049993,38.3986549800029,50694.99803688001 2025-12-18,21:27:36.000,352,11105218,-795,0,1766093255,15138.193139360003,38.328163680002035,50695.053933840005 2025-12-18,21:27:37.000,352,11105228,-795,0,1766093256,15138.213348289988,38.37045845999819,50695.01899824 2025-12-18,21:27:38.000,352,11105247,-795,0,1766093257,15138.193139360003,38.328163680002035,50694.97707552001 2025-12-18,21:27:39.000,352,11105245,-795,0,1766093258,15138.179666739998,38.30701629000396,50694.94912704001 2025-12-18,21:27:40.000,352,11105229,-795,0,1766093259,15138.186403049993,38.285868899998604,50694.91419144 2025-12-18,21:27:41.000,352,11105210,-795,0,1766093260,15138.220084599998,38.278819769999245,50694.956114160006 2025-12-18,21:27:42.000,352,11105288,-795,0,1766093261,15138.220084599998,38.25062325000181,50694.94213992 2025-12-18,21:27:43.000,352,11105276,-795,0,1766093262,15138.213348289988,38.24357412000245,50694.94213992 2025-12-18,21:27:44.000,352,11105232,-795,0,1766093263,15138.247029839993,38.21537759999774,50694.92117856 2025-12-18,21:27:45.000,352,11105270,-795,0,1766093264,15138.247029839993,38.21537759999774,50694.96310128 2025-12-18,21:27:46.000,352,11105200,-795,0,1766093265,15138.267238769993,38.151935430003505,50694.91419144 2025-12-18,21:27:47.000,352,11105288,-795,0,1766093266,15138.273975079988,38.102591520000715,50694.89323008 2025-12-18,21:27:48.000,352,11105260,-795,0,1766093267,15138.321129249998,38.095542390001356,50694.90720432001 2025-12-18,21:27:49.000,352,11105255,-795,0,1766093268,15138.321129249998,38.06029674000456,50694.96310128 2025-12-18,21:27:50.000,352,11105251,-795,0,1766093269,15138.361547109998,38.02505109000049,50694.9002172 2025-12-18,21:27:51.000,352,11105209,-795,0,1766093270,15138.395228659989,37.96865804999834,50694.84432024 2025-12-18,21:27:52.000,352,11105266,-675,0,1766093271,15138.469328069994,37.95455978999962,50694.886242960005 2025-12-18,21:27:53.000,352,11105239,-795,0,1766093272,15138.469328069994,37.877019359999395,50694.83034600001 2025-12-18,21:27:54.000,352,11105217,-795,0,1766093273,15138.529954859994,37.85587197000132,50694.82335888 2025-12-18,21:27:55.000,352,11105247,-795,0,1766093274,15138.53669116999,37.79947892999917,50694.767461920004 2025-12-18,21:27:56.000,352,11105234,-795,0,1766093275,15138.6242632,37.76423328000237,50694.767461920004 2025-12-18,21:27:57.000,352,11105231,-795,0,1766093276,15138.65794474999,37.750135020003654,50694.71156496001 2025-12-18,21:27:58.000,352,11105266,-795,0,1766093277,15138.72530785,37.743085890004295,50694.69759072 2025-12-18,21:27:59.000,352,11105247,-795,0,1766093278,15138.812879879995,37.76423328000237,50694.66265512001 2025-12-18,21:28:00.000,352,11105245,-795,0,1766093279,15138.853297739995,37.76423328000237,50694.64169376001 2025-12-18,21:28:01.000,352,11105208,-795,0,1766093280,15138.92739715,37.78538067000045,50694.60675816 2025-12-18,21:28:02.000,352,11105215,-795,0,1766093281,15138.994760249996,37.82767545000388,50694.60675816 2025-12-18,21:28:03.000,352,11105237,-795,0,1766093282,15139.062123349991,37.82062632000452,50694.56483544 2025-12-18,21:28:04.000,352,11105225,-795,0,1766093283,15139.156431689997,37.79947892999917,50694.59278392001 2025-12-18,21:28:05.000,352,11105253,-795,0,1766093284,15139.190113240002,37.82767545000388,50694.55784832 2025-12-18,21:28:06.000,352,11105220,-795,0,1766093285,15139.250740030002,37.82767545000388,50694.62771952 2025-12-18,21:28:07.000,352,11105234,-795,0,1766093286,15139.324839439993,37.82062632000452,50694.54387408001 2025-12-18,21:28:08.000,352,11105221,-795,0,1766093287,15139.392202540002,37.813577189997886,50694.53688696 2025-12-18,21:28:09.000,352,11105222,-795,0,1766093288,15139.398938849998,37.82767545000388,50694.52989984 2025-12-18,21:28:10.000,352,11105229,-795,0,1766093289,15139.432620399988,37.813577189997886,50694.59278392001 2025-12-18,21:28:11.000,352,11105253,-795,0,1766093290,15139.473038259988,37.82062632000452,50694.57880968 2025-12-18,21:28:12.000,352,11105243,-795,0,1766093291,15139.520192429998,37.77833154000109,50694.5857968 2025-12-18,21:28:13.000,352,11105199,-795,0,1766093292,15139.499983499998,37.75718415000301,50694.501951360005 2025-12-18,21:28:14.000,352,11105228,-795,0,1766093293,15139.526928739993,37.700791110000864,50694.53688696 2025-12-18,21:28:15.000,352,11105212,-795,0,1766093294,15139.520192429998,37.67259459000343,50694.52291272001 2025-12-18,21:28:16.000,352,11105239,-795,0,1766093295,15139.540401359998,37.651447199998074,50694.620732400006 2025-12-18,21:28:17.000,352,11105254,-795,0,1766093296,15139.547137669993,37.62325068000064,50694.54387408001 2025-12-18,21:28:18.000,352,11105253,-795,0,1766093297,15139.574082909989,37.53866112000105,50694.5857968 2025-12-18,21:28:19.000,352,11105254,-795,0,1766093298,15139.513456119988,37.517513730002975,50694.57182256001 2025-12-18,21:28:20.000,352,11105208,-795,0,1766093299,15139.513456119988,37.503415470004256,50694.48797712 2025-12-18,21:28:21.000,352,11105220,-795,0,1766093300,15139.533665049988,37.4822680799989,50694.550861200005 2025-12-18,21:28:22.000,352,11105220,-795,0,1766093301,15139.547137669993,37.4963663400049,50694.53688696 2025-12-18,21:28:23.000,352,11105215,-795,0,1766093302,15139.574082909989,37.510464600003615,50694.5159256 2025-12-18,21:28:24.000,352,11105191,-795,0,1766093303,15139.621237079999,37.510464600003615,50694.55784832 2025-12-18,21:28:25.000,352,11105241,-795,0,1766093304,15139.661654939999,37.44702243000211,50694.52989984 2025-12-18,21:28:26.000,352,11105244,-795,0,1766093305,15139.641446009999,37.468169820000185,50694.61374528001 2025-12-18,21:28:27.000,352,11105190,-795,0,1766093306,15139.654918629989,37.461120690000826,50694.59278392001 2025-12-18,21:28:28.000,352,11105243,-795,0,1766093307,15139.668391249994,37.43997330000275,50694.61374528001 2025-12-18,21:28:29.000,352,11105199,-795,0,1766093308,15139.702072799999,37.411776779998036,50694.59278392001 2025-12-18,21:28:30.000,352,11105240,-795,0,1766093309,15139.749226969994,37.43997330000275,50694.55784832 2025-12-18,21:28:31.000,352,11105265,-795,0,1766093310,15139.749226969994,37.41882591000467,50694.57880968 2025-12-18,21:28:32.000,352,11105214,-795,0,1766093311,15139.830062689995,37.411776779998036,50694.550861200005 2025-12-18,21:28:33.000,352,11105182,-795,0,1766093312,15139.88395317,37.39062938999996,50694.480990000004 2025-12-18,21:28:34.000,352,11105178,-795,0,1766093313,15139.9041621,37.36948200000188,50694.44605440001 2025-12-18,21:28:35.000,352,11105187,-795,0,1766093314,15139.971525199995,37.33423634999781,50694.34823472 2025-12-18,21:28:36.000,352,11105183,-795,0,1766093315,15139.971525199995,37.36243287000252,50694.4111188 2025-12-18,21:28:37.000,352,11105223,-795,0,1766093316,15140.00520675,37.291941570001654,50694.39714456 2025-12-18,21:28:38.000,352,11105267,-795,0,1766093317,15140.06583354,37.29899070000101,50694.36220896 2025-12-18,21:28:39.000,352,11105261,-795,0,1766093318,15140.112987709996,37.32013808999909,50694.334260480005 2025-12-18,21:28:40.000,352,11105294,-795,0,1766093319,15140.214032359996,37.291941570001654,50694.41810592 2025-12-18,21:28:41.000,352,11105269,-795,0,1766093320,15140.321813319992,37.30603983000037,50694.43906728 2025-12-18,21:28:42.000,352,11105240,-795,0,1766093321,15140.389176420002,37.32718721999845,50694.4111188 2025-12-18,21:28:43.000,352,11105292,-795,0,1766093322,15140.429594280002,37.30603983000037,50694.453041520006 2025-12-18,21:28:44.000,352,11105256,-795,0,1766093323,15140.517166309997,37.284892440002295,50694.47400288001 2025-12-18,21:28:45.000,352,11105253,-795,0,1766093324,15140.557584169997,37.235548529999505,50694.43906728 2025-12-18,21:28:46.000,352,11105279,-795,0,1766093325,15140.550847860002,37.284892440002295,50694.41810592 2025-12-18,21:28:47.000,352,11105241,-795,0,1766093326,15140.564320479993,37.32013808999909,50694.4111188 2025-12-18,21:28:48.000,352,11105242,-795,0,1766093327,15140.618210959998,37.31308895999973,50694.432080160004 2025-12-18,21:28:49.000,352,11105295,-795,0,1766093328,15140.604738339993,37.31308895999973,50694.43906728 2025-12-18,21:28:50.000,352,11105253,-795,0,1766093329,15140.577793099998,37.30603983000037,50694.43906728 2025-12-18,21:28:51.000,352,11105202,-795,0,1766093330,15140.577793099998,37.29899070000101,50694.52291272001 2025-12-18,21:28:52.000,352,11105257,-795,0,1766093331,15140.550847860002,37.284892440002295,50694.52291272001 2025-12-18,21:28:53.000,352,11105231,-795,0,1766093332,15140.537375239997,37.291941570001654,50694.47400288001 2025-12-18,21:28:54.000,352,11105265,-795,0,1766093333,15140.510430000002,37.29899070000101,50694.46701576 2025-12-18,21:28:55.000,352,11105215,-795,0,1766093334,15140.476748449997,37.24964678999822,50694.55784832 2025-12-18,21:28:56.000,352,11105242,-795,0,1766093335,15140.436330589997,37.24964678999822,50694.550861200005 2025-12-18,21:28:57.000,352,11105263,-795,0,1766093336,15140.476748449997,37.228499400000146,50694.62771952 2025-12-18,21:28:58.000,352,11105270,-795,0,1766093337,15140.463275829992,37.19325375000335,50694.648680880004 2025-12-18,21:28:59.000,352,11105253,-795,0,1766093338,15140.416121659997,37.1368607100012,50694.64169376001 2025-12-18,21:29:00.000,352,11105251,-795,0,1766093339,15140.362231179992,37.12981158000184,50694.648680880004 2025-12-18,21:29:01.000,352,11105226,-795,0,1766093340,15140.335285939997,37.101615060004406,50694.63470664 2025-12-18,21:29:02.000,352,11105221,-795,0,1766093341,15140.315077009996,37.0381728900029,50694.669642240005 2025-12-18,21:29:03.000,352,11105262,-795,0,1766093342,15140.267922840001,37.07341853999969,50694.68361648 2025-12-18,21:29:04.000,352,11105244,-795,0,1766093343,15140.274659149996,37.059320280000975,50694.70457784 2025-12-18,21:29:05.000,352,11105247,-795,0,1766093344,15140.301604389992,37.002927239998826,50694.62771952 2025-12-18,21:29:06.000,352,11105292,-795,0,1766093345,15140.240977599991,37.0381728900029,50694.718552080005 2025-12-18,21:29:07.000,352,11105262,-795,0,1766093346,15140.18708712,37.02407463000418,50694.74650056 2025-12-18,21:29:08.000,352,11105244,-795,0,1766093347,15140.240977599991,37.03112376000354,50694.77444904 2025-12-18,21:29:09.000,352,11105269,-795,0,1766093348,15140.180350809991,37.08046766999905,50694.788423280006 2025-12-18,21:29:10.000,352,11105251,-795,0,1766093349,15140.13993294999,37.066369410000334,50694.69759072 2025-12-18,21:29:11.000,352,11105260,-795,0,1766093350,15140.11972401999,37.08751679999841,50694.788423280006 2025-12-18,21:29:12.000,352,11105256,-795,0,1766093351,15140.092778779996,37.07341853999969,50694.74650056 2025-12-18,21:29:13.000,352,11105233,-795,0,1766093352,15140.07930615999,37.12276245000248,50694.71156496001 2025-12-18,21:29:14.000,352,11105263,-795,0,1766093353,15140.02541568,37.108664190003765,50694.76047480001 2025-12-18,21:29:15.000,352,11105250,-795,0,1766093354,15139.98499782,37.09456592999777,50694.669642240005 2025-12-18,21:29:16.000,352,11105246,-795,0,1766093355,15139.92437103,37.115713320003124,50694.76047480001 2025-12-18,21:29:17.000,352,11105241,-795,0,1766093356,15139.84353531,37.15800809999928,50694.74650056 2025-12-18,21:29:18.000,352,11105237,-795,0,1766093357,15139.789644829994,37.12981158000184,50694.71156496001 2025-12-18,21:29:19.000,352,11105229,-795,0,1766093358,15139.71554541999,37.172106359998,50694.788423280006 2025-12-18,21:29:20.000,352,11105225,-795,0,1766093359,15139.681863869999,37.115713320003124,50694.76047480001 2025-12-18,21:29:21.000,352,11105262,-795,0,1766093360,15139.614500769989,37.15095896999992,50694.767461920004 2025-12-18,21:29:22.000,352,11105214,-795,0,1766093361,15139.560610289998,37.12276245000248,50694.7954104 2025-12-18,21:29:23.000,352,11105206,-795,0,1766093362,15139.506719809993,37.115713320003124,50694.80239752 2025-12-18,21:29:24.000,352,11105246,-795,0,1766093363,15139.439356709998,37.09456592999777,50694.77444904 2025-12-18,21:29:25.000,352,11105297,-795,0,1766093364,15139.486510879993,37.08046766999905,50694.74650056 2025-12-18,21:29:26.000,352,11105213,-795,0,1766093365,15139.432620399988,37.15800809999928,50694.8652816 2025-12-18,21:29:27.000,352,11105198,-795,0,1766093366,15139.412411470003,37.12981158000184,50694.816371760004 2025-12-18,21:29:28.000,352,11105260,-795,0,1766093367,15139.425884089993,37.172106359998,50694.82335888 2025-12-18,21:29:29.000,352,11105252,-795,0,1766093368,15139.439356709998,37.14390984000056,50694.85130736 2025-12-18,21:29:30.000,352,11105297,-795,0,1766093369,15139.439356709998,37.16505722999864,50694.7954104 2025-12-18,21:29:31.000,352,11105228,-795,0,1766093370,15139.432620399988,37.17915549000463,50694.77444904 2025-12-18,21:29:32.000,352,11105232,-795,0,1766093371,15139.452829329988,37.20735201000207,50694.837333120005 2025-12-18,21:29:33.000,352,11105202,-795,0,1766093372,15139.479774569998,37.20735201000207,50694.85130736 2025-12-18,21:29:34.000,352,11105213,-795,0,1766093373,15139.446093019993,37.242597659998864,50694.8652816 2025-12-18,21:29:35.000,352,11105238,-795,0,1766093374,15139.439356709998,37.277843310002936,50694.837333120005 2025-12-18,21:29:36.000,352,11105248,-795,0,1766093375,15139.412411470003,37.277843310002936,50694.80938464001 2025-12-18,21:29:37.000,352,11105183,-795,0,1766093376,15139.439356709998,37.277843310002936,50694.82335888 2025-12-18,21:29:38.000,352,11105253,-795,0,1766093377,15139.378729919998,37.284892440002295,50694.84432024 2025-12-18,21:29:39.000,352,11105271,-795,0,1766093378,15139.419147779998,37.30603983000037,50694.92117856 2025-12-18,21:29:40.000,352,11105252,-795,0,1766093379,15139.446093019993,37.33423634999781,50694.92117856 2025-12-18,21:29:41.000,352,11105219,-795,0,1766093380,15139.365257299993,37.33423634999781,50694.91419144 2025-12-18,21:29:42.000,352,11105254,-795,0,1766093381,15139.351784680002,37.36243287000252,50694.94213992 2025-12-18,21:29:43.000,352,11105229,-795,0,1766093382,15139.392202540002,37.36243287000252,50694.984062640004 2025-12-18,21:29:44.000,352,11105231,-795,0,1766093383,15139.345048369993,37.36243287000252,50694.9700884 2025-12-18,21:29:45.000,352,11105213,-795,0,1766093384,15139.398938849998,37.39767851999932,50694.92816568001 2025-12-18,21:29:46.000,352,11105199,-795,0,1766093385,15139.392202540002,37.36243287000252,50694.9700884 2025-12-18,21:29:47.000,352,11105228,-795,0,1766093386,15139.358520989997,37.37653113000124,50694.984062640004 2025-12-18,21:29:48.000,352,11105271,-795,0,1766093387,15139.338312059997,37.39767851999932,50695.01201112 2025-12-18,21:29:49.000,352,11105280,-795,0,1766093388,15139.318103129997,37.40472764999868,50695.005024000006 2025-12-18,21:29:50.000,352,11105262,-795,0,1766093389,15139.291157890002,37.454071560001466,50694.94213992 2025-12-18,21:29:51.000,352,11105186,-795,0,1766093390,15139.318103129997,37.43292417000339,50694.99104976 2025-12-18,21:29:52.000,352,11105229,-795,0,1766093391,15139.324839439993,37.4963663400049,50694.984062640004 2025-12-18,21:29:53.000,352,11105253,-795,0,1766093392,15139.304630509992,37.4963663400049,50694.87925584001 2025-12-18,21:29:54.000,352,11105211,-795,0,1766093393,15139.345048369993,37.53866112000105,50694.935152800004 2025-12-18,21:29:55.000,352,11105225,-795,0,1766093394,15139.338312059997,37.58800503000384,50694.85130736 2025-12-18,21:29:56.000,352,11105208,-795,0,1766093395,15139.398938849998,37.637348939999356,50694.85829448001 2025-12-18,21:29:57.000,352,11105221,-795,0,1766093396,15139.405675159993,37.65849633000471,50694.87226872 2025-12-18,21:29:58.000,352,11105219,-795,0,1766093397,15139.432620399988,37.693741980001505,50694.886242960005 2025-12-18,21:29:59.000,352,11105229,-795,0,1766093398,15139.405675159993,37.73603675999766,50694.74650056 2025-12-18,21:30:00.000,352,11105220,-795,0,1766093399,15139.412411470003,37.73603675999766,50694.77444904 2025-12-18,21:30:01.000,352,11105250,-795,0,1766093400,15139.459565639998,37.78538067000045,50694.77444904 2025-12-18,21:30:02.000,352,11105226,-795,0,1766093401,15139.479774569998,37.76423328000237,50694.67662936 2025-12-18,21:30:03.000,352,11105231,-795,0,1766093402,15139.547137669993,37.75718415000301,50694.82335888 2025-12-18,21:30:04.000,352,11105262,-795,0,1766093403,15139.567346599993,37.73603675999766,50694.87226872 2025-12-18,21:30:05.000,352,11105234,-795,0,1766093404,15139.547137669993,37.743085890004295,50694.816371760004 2025-12-18,21:30:06.000,352,11105257,-795,0,1766093405,15139.513456119988,37.72193849999894,50694.788423280006 2025-12-18,21:30:07.000,352,11105235,-795,0,1766093406,15139.540401359998,37.693741980001505,50694.788423280006 2025-12-18,21:30:08.000,352,11105228,-795,0,1766093407,15139.587555529994,37.66554546000407,50694.80938464001 2025-12-18,21:30:09.000,352,11105231,-795,0,1766093408,15139.520192429998,37.60915242000192,50694.84432024 2025-12-18,21:30:10.000,352,11105257,-795,0,1766093409,15139.594291839989,37.58095590000448,50694.85829448001 2025-12-18,21:30:11.000,352,11105250,-795,0,1766093410,15139.567346599993,37.55275937999977,50694.83034600001 2025-12-18,21:30:12.000,352,11105268,-795,0,1766093411,15139.567346599993,37.524562860002334,50694.837333120005 2025-12-18,21:30:13.000,352,11105253,-795,0,1766093412,15139.580819219998,37.4822680799989,50694.84432024 2025-12-18,21:30:14.000,352,11105262,-795,0,1766093413,15139.627973389994,37.4822680799989,50694.83034600001 2025-12-18,21:30:15.000,352,11105227,-795,0,1766093414,15139.749226969994,37.4963663400049,50694.84432024 2025-12-18,21:30:16.000,352,11105260,-795,0,1766093415,15139.79638113999,37.54571025000041,50694.78143616001 2025-12-18,21:30:17.000,352,11105244,-795,0,1766093416,15139.88395317,37.61620155000128,50694.837333120005 2025-12-18,21:30:18.000,352,11105251,-795,0,1766093417,15139.971525199995,37.67964372000279,50694.73951344001 2025-12-18,21:30:19.000,352,11105282,-795,0,1766093418,15140.052360919995,37.700791110000864,50694.80938464001 2025-12-18,21:30:20.000,352,11105258,-795,0,1766093419,15140.18708712,37.75718415000301,50694.80938464001 2025-12-18,21:30:21.000,352,11105259,-795,0,1766093420,15140.200559739991,37.75718415000301,50694.80239752 2025-12-18,21:30:22.000,352,11105275,-795,0,1766093421,15140.227504980001,37.77128241000173,50694.69759072 2025-12-18,21:30:23.000,352,11105312,-795,0,1766093422,15140.227504980001,37.83472458000324,50694.73252632 2025-12-18,21:30:24.000,352,11105250,-795,0,1766093423,15140.227504980001,37.82767545000388,50694.75348768 2025-12-18,21:30:25.000,352,11105246,-795,0,1766093424,15140.220768669991,37.869970230000035,50694.74650056 2025-12-18,21:30:26.000,352,11105259,-795,0,1766093425,15140.227504980001,37.919314140002825,50694.767461920004 2025-12-18,21:30:27.000,352,11105261,-795,0,1766093426,15140.200559739991,37.95455978999962,50694.71156496001 2025-12-18,21:30:28.000,352,11105240,-795,0,1766093427,15140.180350809991,37.99685457000305,50694.73252632 2025-12-18,21:30:29.000,352,11105232,-795,0,1766093428,15140.16687819,38.08144413000264,50694.74650056 2025-12-18,21:30:30.000,352,11105248,-795,0,1766093429,15140.180350809991,38.1871810800003,50694.71156496001 2025-12-18,21:30:31.000,352,11105231,-795,0,1766093430,15140.20729605,38.24357412000245,50694.71156496001 2025-12-18,21:30:32.000,352,11105280,-795,0,1766093431,15140.20729605,38.2999671600046,50694.7954104 2025-12-18,21:30:33.000,352,11105264,-795,0,1766093432,15140.200559739991,38.34226194000075,50694.816371760004 2025-12-18,21:30:34.000,352,11105210,-795,0,1766093433,15140.13993294999,38.34226194000075,50694.77444904 2025-12-18,21:30:35.000,352,11105224,-795,0,1766093434,15140.12646033,38.377507590004825,50694.7954104 2025-12-18,21:30:36.000,352,11105252,-795,0,1766093435,15140.133196639996,38.335212810001394,50694.69759072 2025-12-18,21:30:37.000,352,11105242,-795,0,1766093436,15140.04562461,38.37045845999819,50694.78143616001 2025-12-18,21:30:38.000,352,11105265,-795,0,1766093437,15139.951316269995,38.29291802999796,50694.74650056 2025-12-18,21:30:39.000,352,11105237,-795,0,1766093438,15139.890689479995,38.20832846999838,50694.78143616001 2025-12-18,21:30:40.000,352,11105227,-795,0,1766093439,15139.830062689995,38.13783717000479,50694.77444904 2025-12-18,21:30:41.000,352,11105232,-795,0,1766093440,15139.77617220999,38.046198479998566,50694.8652816 2025-12-18,21:30:42.000,352,11105260,-795,0,1766093441,15139.69533648999,37.96865804999834,50694.886242960005 2025-12-18,21:30:43.000,352,11105245,-795,0,1766093442,15139.601028149998,37.869970230000035,50694.85130736 2025-12-18,21:30:44.000,352,11105234,-795,0,1766093443,15139.506719809993,37.79947892999917,50694.956114160006 2025-12-18,21:30:45.000,352,11105253,-795,0,1766093444,15139.452829329988,37.750135020003654,50694.97707552001 2025-12-18,21:30:46.000,352,11105292,-795,0,1766093445,15139.473038259988,37.67964372000279,50694.94213992 2025-12-18,21:30:47.000,352,11105269,-795,0,1766093446,15139.425884089993,37.73603675999766,50694.97707552001 2025-12-18,21:30:48.000,352,11105270,-795,0,1766093447,15139.385466229993,37.750135020003654,50694.94213992 2025-12-18,21:30:49.000,352,11105246,-795,0,1766093448,15139.398938849998,37.743085890004295,50694.91419144 2025-12-18,21:30:50.000,352,11105208,-795,0,1766093449,15139.378729919998,37.78538067000045,50694.90720432001 2025-12-18,21:30:51.000,352,11105244,-795,0,1766093450,15139.385466229993,37.75718415000301,50694.956114160006 2025-12-18,21:30:52.000,352,11105244,-795,0,1766093451,15139.459565639998,37.82767545000388,50694.935152800004 2025-12-18,21:30:53.000,352,11105259,-795,0,1766093452,15139.499983499998,37.877019359999395,50694.935152800004 2025-12-18,21:30:54.000,352,11105232,-795,0,1766093453,15139.547137669993,37.926363270002184,50694.87226872 2025-12-18,21:30:55.000,352,11105218,-795,0,1766093454,15139.675127559989,38.01095283000177,50694.80938464001 2025-12-18,21:30:56.000,352,11105232,-795,0,1766093455,15139.79638113999,38.08144413000264,50694.77444904 2025-12-18,21:30:57.000,352,11105262,-795,0,1766093456,15139.890689479995,38.26472151000053,50694.76047480001 2025-12-18,21:30:58.000,352,11105235,-795,0,1766093457,15139.94457996,38.36340932999883,50694.816371760004 2025-12-18,21:30:59.000,352,11105256,-795,0,1766093458,15139.971525199995,38.3986549800029,50694.73951344001 2025-12-18,21:31:00.000,352,11105249,-795,0,1766093459,15139.96478889,38.49029367000185,50694.57182256001 2025-12-18,21:31:01.000,352,11105252,-795,0,1766093460,15140.032151989995,38.532588449998,50694.788423280006 2025-12-18,21:31:02.000,352,11105249,-795,0,1766093461,15140.032151989995,38.57488323000143,50694.80239752 2025-12-18,21:31:03.000,352,11105216,-795,0,1766093462,15140.052360919995,38.617178010004864,50694.80239752 2025-12-18,21:31:04.000,352,11105225,-795,0,1766093463,15139.99847043999,38.617178010004864,50694.78143616001 2025-12-18,21:31:05.000,352,11105239,-795,0,1766093464,15139.96478889,38.58898149000015,50694.75348768 2025-12-18,21:31:06.000,352,11105294,-795,0,1766093465,15139.89742578999,38.497342800001206,50694.73951344001 2025-12-18,21:31:07.000,352,11105253,-795,0,1766093466,15139.809853759994,38.546686710003996,50694.87226872 2025-12-18,21:31:08.000,352,11105226,-795,0,1766093467,15139.668391249994,38.455048019997776,50694.87226872 2025-12-18,21:31:09.000,352,11105236,-795,0,1766093468,15139.540401359998,38.455048019997776,50694.94912704001 2025-12-18,21:31:10.000,352,11105212,-795,0,1766093469,15139.412411470003,38.3986549800029,50694.956114160006 2025-12-18,21:31:11.000,352,11105272,-795,0,1766093470,15139.270948960002,38.41980237000098,50694.935152800004 2025-12-18,21:31:12.000,352,11105282,-795,0,1766093471,15139.217058479997,38.41980237000098,50695.01899824 2025-12-18,21:31:13.000,352,11105253,-795,0,1766093472,15139.169904310002,38.4339006299997,50695.07489520001 2025-12-18,21:31:14.000,352,11105232,-795,0,1766093473,15139.075595969996,38.46914628000377,50695.0399596 2025-12-18,21:31:15.000,352,11105241,-795,0,1766093474,15139.001496559991,38.52553931999864,50694.97707552001 2025-12-18,21:31:16.000,352,11105273,-795,0,1766093475,15139.048650730001,38.57488323000143,50694.935152800004 2025-12-18,21:31:17.000,352,11105230,-795,0,1766093476,15139.048650730001,38.680620179999096,50694.94213992 2025-12-18,21:31:18.000,352,11105250,-795,0,1766093477,15139.055387039996,38.75111147999996,50694.956114160006 2025-12-18,21:31:19.000,352,11105228,-795,0,1766093478,15139.109277520001,38.80750452000211,50694.94213992 2025-12-18,21:31:20.000,352,11105238,-795,0,1766093479,15139.102541209992,38.87799582000298,50694.816371760004 2025-12-18,21:31:21.000,352,11105232,-795,0,1766093480,15139.176640619997,39.00488015999872,50694.8652816 2025-12-18,21:31:22.000,352,11105238,-795,0,1766093481,15139.250740030002,39.089469719998306,50694.84432024 2025-12-18,21:31:23.000,352,11105213,-795,0,1766093482,15139.338312059997,39.15996101999917,50694.83034600001 2025-12-18,21:31:24.000,352,11105266,-795,0,1766093483,15139.425884089993,39.27979623000283,50694.767461920004 2025-12-18,21:31:25.000,352,11105223,-795,0,1766093484,15139.513456119988,39.38553318000049,50694.78143616001 2025-12-18,21:31:26.000,352,11105251,-795,0,1766093485,15139.580819219998,39.420778830004565,50694.69759072 2025-12-18,21:31:27.000,352,11105209,-795,0,1766093486,15139.668391249994,39.540614040000946,50694.718552080005 2025-12-18,21:31:28.000,352,11105250,-795,0,1766093487,15139.769435899994,39.63930185999925,50694.74650056 2025-12-18,21:31:29.000,352,11105211,-795,0,1766093488,15139.81659006999,39.6956949000014,50694.63470664 2025-12-18,21:31:30.000,352,11105239,-795,0,1766093489,15139.82332638,39.822579240004416,50694.66265512001 2025-12-18,21:31:31.000,352,11105250,-795,0,1766093490,15139.89742578999,39.90011967000464,50694.5857968 2025-12-18,21:31:32.000,352,11105253,-795,0,1766093491,15139.92437103,39.9424144500008,50694.67662936 2025-12-18,21:31:33.000,352,11105236,-795,0,1766093492,15139.94457996,40.012905750001664,50694.655668 2025-12-18,21:31:34.000,352,11105278,-795,0,1766093493,15139.98499782,40.09044618000189,50694.620732400006 2025-12-18,21:31:35.000,352,11105229,-795,0,1766093494,15140.011943059995,40.14683922000404,50694.56483544 2025-12-18,21:31:36.000,352,11105282,-795,0,1766093495,15140.03888829999,40.16798661000212,50694.56483544 2025-12-18,21:31:37.000,352,11105220,-795,0,1766093496,15140.01867936999,40.238477910002985,50694.599771040004 2025-12-18,21:31:38.000,352,11105226,-795,0,1766093497,15140.032151989995,40.31601834000321,50694.61374528001 2025-12-18,21:31:39.000,352,11105270,-795,0,1766093498,15140.072569849995,40.37946051000472,50694.63470664 2025-12-18,21:31:40.000,352,11105277,-795,0,1766093499,15140.03888829999,40.45700093999767,50694.655668 2025-12-18,21:31:41.000,352,11105228,-795,0,1766093500,15140.07930615999,40.464050070004305,50694.68361648 2025-12-18,21:31:42.000,352,11105276,-795,0,1766093501,15140.09951508999,40.52044310999918,50694.66265512001 2025-12-18,21:31:43.000,352,11105242,-795,0,1766093502,15140.052360919995,40.56978702000197,50694.7255392 2025-12-18,21:31:44.000,352,11105268,-795,0,1766093503,15140.07930615999,40.61913093000476,50694.73951344001 2025-12-18,21:31:45.000,352,11105301,-795,0,1766093504,15140.03888829999,40.72486788000242,50694.69759072 2025-12-18,21:31:46.000,352,11105244,-795,0,1766093505,15139.99847043999,40.68257309999899,50694.63470664 2025-12-18,21:31:47.000,352,11105266,-795,0,1766093506,15140.02541568,40.69667135999771,50694.70457784 2025-12-18,21:31:48.000,352,11105227,-795,0,1766093507,15140.052360919995,40.774211789997935,50694.648680880004 2025-12-18,21:31:49.000,352,11105219,-795,0,1766093508,15140.03888829999,40.78831005000393,50694.648680880004 2025-12-18,21:31:50.000,352,11105318,-795,0,1766093509,15140.00520675,40.78126092000457,50694.50893848 2025-12-18,21:31:51.000,352,11105301,-795,0,1766093510,15140.05909722999,40.80240831000265,50694.61374528001 2025-12-18,21:31:52.000,352,11105296,-795,0,1766093511,15140.06583354,40.816506570001366,50694.59278392001 2025-12-18,21:31:53.000,352,11105252,-795,0,1766093512,15140.1062514,40.816506570001366,50694.620732400006 2025-12-18,21:31:54.000,352,11105237,-795,0,1766093513,15140.11972401999,40.83765395999944,50694.57182256001 2025-12-18,21:31:55.000,352,11105245,-795,0,1766093514,15140.14666926,40.816506570001366,50694.57182256001 2025-12-18,21:31:56.000,352,11105201,-795,0,1766093515,15140.20729605,40.92224351999903,50694.55784832 2025-12-18,21:31:57.000,352,11105263,-795,0,1766093516,15140.261186529991,40.90109613000095,50694.49496424001 2025-12-18,21:31:58.000,352,11105222,-795,0,1766093517,15140.321813319992,40.92224351999903,50694.57182256001 2025-12-18,21:31:59.000,352,11105267,-795,0,1766093518,15140.328549630001,40.97863656000118,50694.480990000004 2025-12-18,21:32:00.000,352,11105274,-755,0,1766093519,15140.335285939997,41.042078730002686,50694.4111188 2025-12-18,21:32:01.000,352,11105205,-795,0,1766093520,15140.402649039992,41.07732437999948,50694.34823472 2025-12-18,21:32:02.000,352,11105235,-795,0,1766093521,15140.348758560001,41.098471770004835,50694.40413168001 2025-12-18,21:32:03.000,352,11105280,-795,0,1766093522,15140.429594280002,41.105520900004194,50694.40413168001 2025-12-18,21:32:04.000,352,11105226,-795,0,1766093523,15140.416121659997,41.13371742000163,50694.40413168001 2025-12-18,21:32:05.000,352,11105239,-795,0,1766093524,15140.443066899992,41.18306133000442,50694.453041520006 2025-12-18,21:32:06.000,352,11105183,-795,0,1766093525,15140.449803210002,41.176012199997786,50694.41810592 2025-12-18,21:32:07.000,352,11105253,-635,0,1766093526,15140.463275829992,41.07732437999948,50694.43906728 2025-12-18,21:32:08.000,352,11105230,-795,0,1766093527,15140.476748449997,41.105520900004194,50694.46701576 2025-12-18,21:32:09.000,352,11105240,-795,0,1766093528,15140.510430000002,41.0914226399982,50694.453041520006 2025-12-18,21:32:10.000,352,11105263,-795,0,1766093529,15140.496957379997,41.03502960000333,50694.501951360005 2025-12-18,21:32:11.000,352,11105209,-795,0,1766093530,15140.443066899992,40.95044004000374,50694.49496424001 2025-12-18,21:32:12.000,352,11105243,-795,0,1766093531,15140.456539519997,40.9574891700031,50694.550861200005 2025-12-18,21:32:13.000,352,11105220,-795,0,1766093532,15140.422857969992,40.90109613000095,50694.5857968 2025-12-18,21:32:14.000,352,11105228,-795,0,1766093533,15140.375703799997,40.80945744000201,50694.55784832 2025-12-18,21:32:15.000,352,11105236,-795,0,1766093534,15140.355494869997,40.78126092000457,50694.599771040004 2025-12-18,21:32:16.000,352,11105266,-795,0,1766093535,15140.301604389992,40.68257309999899,50694.57182256001 2025-12-18,21:32:17.000,352,11105234,-795,0,1766093536,15140.254450219996,40.55568876000325,50694.60675816 2025-12-18,21:32:18.000,352,11105226,-795,0,1766093537,15140.227504980001,40.464050070004305,50694.63470664 2025-12-18,21:32:19.000,352,11105260,-795,0,1766093538,15140.11972401999,40.39355877000344,50694.5857968 2025-12-18,21:32:20.000,352,11105249,-795,0,1766093539,15140.133196639996,40.28077268999914,50694.655668 2025-12-18,21:32:21.000,352,11105230,-795,0,1766093540,15140.072569849995,40.20323225999891,50694.669642240005 2025-12-18,21:32:22.000,352,11105292,-795,0,1766093541,15140.052360919995,40.09044618000189,50694.70457784 2025-12-18,21:32:23.000,352,11105272,-795,0,1766093542,15140.01867936999,40.02700401000038,50694.718552080005 2025-12-18,21:32:24.000,352,11105236,-795,0,1766093543,15139.991734129995,39.88602140999865,50694.73951344001 2025-12-18,21:32:25.000,352,11105248,-795,0,1766093544,15139.98499782,39.7943827199997,50694.80938464001 2025-12-18,21:32:26.000,352,11105260,-795,0,1766093545,15139.95805257999,39.71684228999948,50694.73951344001 2025-12-18,21:32:27.000,352,11105272,-795,0,1766093546,15139.95805257999,39.6604492500046,50694.788423280006 2025-12-18,21:32:28.000,352,11105294,-795,0,1766093547,15139.93784364999,39.589957950003736,50694.788423280006 2025-12-18,21:32:29.000,352,11105263,-795,0,1766093548,15139.931107339995,39.611105340001814,50694.70457784 2025-12-18,21:32:30.000,352,11105251,-795,0,1766093549,15139.971525199995,39.597007080003095,50694.77444904 2025-12-18,21:32:31.000,352,11105239,-795,0,1766093550,15139.951316269995,39.611105340001814,50694.76047480001 2025-12-18,21:32:32.000,352,11105230,-795,0,1766093551,15139.97826150999,39.611105340001814,50694.816371760004 2025-12-18,21:32:33.000,352,11105241,-795,0,1766093552,15140.02541568,39.604056210002454,50694.7255392 2025-12-18,21:32:34.000,352,11105300,-795,0,1766093553,15139.99847043999,39.62520360000053,50694.767461920004 2025-12-18,21:32:35.000,352,11105291,-795,0,1766093554,15140.02541568,39.65340011999797,50694.83034600001 2025-12-18,21:32:36.000,352,11105268,-795,0,1766093555,15139.99847043999,39.723891419998836,50694.76047480001 2025-12-18,21:32:37.000,352,11105290,-795,0,1766093556,15140.01867936999,39.73798968000483,50694.77444904 2025-12-18,21:32:38.000,352,11105249,-795,0,1766093557,15139.99847043999,39.76618620000227,50694.80239752 2025-12-18,21:32:39.000,352,11105316,-795,0,1766093558,15139.98499782,39.75913707000291,50694.767461920004 2025-12-18,21:32:40.000,352,11105268,-795,0,1766093559,15139.98499782,39.780284460000985,50694.767461920004 2025-12-18,21:32:41.000,352,11105269,-795,0,1766093560,15139.89742578999,39.787333590000344,50694.80938464001 2025-12-18,21:32:42.000,352,11105255,-795,0,1766093561,15139.81659006999,39.74503881000419,50694.83034600001 2025-12-18,21:32:43.000,352,11105270,-795,0,1766093562,15139.73575434999,39.68864577000204,50694.837333120005 2025-12-18,21:32:44.000,352,11105201,-795,0,1766093563,15139.688600179994,39.66749838000396,50694.83034600001 2025-12-18,21:32:45.000,352,11105236,-795,0,1766093564,15139.614500769989,39.65340011999797,50694.788423280006 2025-12-18,21:32:46.000,352,11105172,-795,0,1766093565,15139.526928739993,39.63225272999989,50694.87226872 2025-12-18,21:32:47.000,352,11105270,-795,0,1766093566,15139.479774569998,39.58290882000438,50694.84432024 2025-12-18,21:32:48.000,352,11105257,-795,0,1766093567,15139.412411470003,39.51241752000351,50694.85130736 2025-12-18,21:32:49.000,352,11105267,-795,0,1766093568,15139.398938849998,39.53356491000159,50694.84432024 2025-12-18,21:32:50.000,352,11105214,-795,0,1766093569,15139.378729919998,39.547663170000305,50694.9002172 2025-12-18,21:32:51.000,352,11105210,-795,0,1766093570,15139.371993610002,39.51946665000287,50694.91419144 2025-12-18,21:32:52.000,352,11105272,-795,0,1766093571,15139.419147779998,39.448975350002,50694.87925584001 2025-12-18,21:32:53.000,352,11105269,-715,0,1766093572,15139.446093019993,39.47012274000008,50694.85829448001 2025-12-18,21:32:54.000,352,11105259,-795,0,1766093573,15139.479774569998,39.40668056999857,50694.82335888 2025-12-18,21:32:55.000,352,11105269,-795,0,1766093574,15139.499983499998,39.371434920001775,50694.82335888 2025-12-18,21:32:56.000,352,11105275,-795,0,1766093575,15139.560610289998,39.38553318000049,50694.7954104 2025-12-18,21:32:57.000,352,11105257,-795,0,1766093576,15139.648182319994,39.3502875300037,50694.669642240005 2025-12-18,21:32:58.000,352,11105271,-795,0,1766093577,15139.708809109994,39.39258230999985,50694.80938464001 2025-12-18,21:32:59.000,352,11105225,-795,0,1766093578,15139.82332638,39.40668056999857,50694.73951344001 2025-12-18,21:33:00.000,352,11105274,-795,0,1766093579,15139.92437103,39.45602448000136,50694.69759072 2025-12-18,21:33:01.000,352,11105268,-795,0,1766093580,15140.072569849995,39.46307361000072,50694.68361648 2025-12-18,21:33:02.000,352,11105287,-795,0,1766093581,15140.13993294999,39.52651578000223,50694.66265512001 2025-12-18,21:33:03.000,352,11105283,-795,0,1766093582,15140.227504980001,39.57585968999774,50694.718552080005 2025-12-18,21:33:04.000,352,11105219,-795,0,1766093583,15140.308340700001,39.65340011999797,50694.69759072 2025-12-18,21:33:05.000,352,11105259,-795,0,1766093584,15140.368967490002,39.6604492500046,50694.69060360001 2025-12-18,21:33:06.000,352,11105241,-795,0,1766093585,15140.389176420002,39.723891419998836,50694.7255392 2025-12-18,21:33:07.000,352,11105314,-795,0,1766093586,15140.470012140002,39.73798968000483,50694.648680880004 2025-12-18,21:33:08.000,352,11105234,-795,0,1766093587,15140.483484759992,39.80143184999906,50694.67662936 2025-12-18,21:33:09.000,352,11105249,-795,0,1766093588,15140.550847860002,39.836677500003134,50694.599771040004 2025-12-18,21:33:10.000,352,11105280,-795,0,1766093589,15140.550847860002,39.907168800004,50694.57182256001 2025-12-18,21:33:11.000,352,11105230,-795,0,1766093590,15140.591265720002,39.98470923000423,50694.599771040004 2025-12-18,21:33:12.000,352,11105228,-795,0,1766093591,15140.638419889998,39.90011967000464,50694.61374528001 2025-12-18,21:33:13.000,352,11105254,-795,0,1766093592,15140.611474650002,39.956512709999515,50694.59278392001 2025-12-18,21:33:14.000,352,11105281,-795,0,1766093593,15140.638419889998,39.956512709999515,50694.61374528001 2025-12-18,21:33:15.000,352,11105298,-795,0,1766093594,15140.645156199993,39.92831619000208,50694.599771040004 2025-12-18,21:33:16.000,352,11105242,-795,0,1766093595,15140.705782989993,39.91421793000336,50694.71156496001 2025-12-18,21:33:17.000,352,11105217,-795,0,1766093596,15140.759673469998,39.87192314999993,50694.59278392001 2025-12-18,21:33:18.000,352,11105245,-795,0,1766093597,15140.725991919993,39.829628370003775,50694.648680880004 2025-12-18,21:33:19.000,352,11105268,-795,0,1766093598,15140.712519299988,39.76618620000227,50694.64169376001 2025-12-18,21:33:20.000,352,11105316,-795,0,1766093599,15140.739464539998,39.730940549998195,50694.620732400006 2025-12-18,21:33:21.000,352,11105270,-795,0,1766093600,15140.746200849993,39.66749838000396,50694.68361648 2025-12-18,21:33:22.000,352,11105256,-795,0,1766093601,15140.786618709993,39.62520360000053,50694.59278392001 2025-12-18,21:33:23.000,352,11105264,-795,0,1766093602,15140.806827639994,39.57585968999774,50694.62771952 2025-12-18,21:33:24.000,352,11105291,-795,0,1766093603,15140.806827639994,39.50536839000415,50694.59278392001 2025-12-18,21:33:25.000,352,11105317,-795,0,1766093604,15140.833772879989,39.45602448000136,50694.59278392001 2025-12-18,21:33:26.000,352,11105254,-795,0,1766093605,15140.880927049999,39.427827960003924,50694.57182256001 2025-12-18,21:33:27.000,352,11105321,-795,0,1766093606,15140.95502645999,39.420778830004565,50694.599771040004 2025-12-18,21:33:28.000,352,11105286,-795,0,1766093607,15140.961762769999,39.371434920001775,50694.60675816 2025-12-18,21:33:29.000,352,11105291,-795,0,1766093608,15141.01565324999,39.3502875300037,50694.63470664 2025-12-18,21:33:30.000,352,11105273,-795,0,1766093609,15141.02238956,39.3502875300037,50694.61374528001 2025-12-18,21:33:31.000,352,11105266,-795,0,1766093610,15141.04259849,39.329140139998344,50694.56483544 2025-12-18,21:33:32.000,352,11105233,-795,0,1766093611,15141.06280742,39.329140139998344,50694.54387408001 2025-12-18,21:33:33.000,352,11105319,-795,0,1766093612,15141.09648896999,39.322091009998985,50694.50893848 2025-12-18,21:33:34.000,352,11105288,-795,0,1766093613,15141.13690682999,39.329140139998344,50694.55784832 2025-12-18,21:33:35.000,352,11105299,-795,0,1766093614,15141.130170519995,39.378484050001134,50694.5159256 2025-12-18,21:33:36.000,352,11105215,-795,0,1766093615,15141.22447886,39.39258230999985,50694.61374528001 2025-12-18,21:33:37.000,352,11105287,-795,0,1766093616,15141.28510565,39.378484050001134,50694.453041520006 2025-12-18,21:33:38.000,352,11105281,-795,0,1766093617,15141.291841959996,39.420778830004565,50694.550861200005 2025-12-18,21:33:39.000,352,11105262,-795,0,1766093618,15141.31878719999,39.51241752000351,50694.56483544 2025-12-18,21:33:40.000,352,11105269,-795,0,1766093619,15141.379413989991,39.4842209999988,50694.620732400006 2025-12-18,21:33:41.000,352,11105236,-795,0,1766093620,15141.379413989991,39.50536839000415,50694.599771040004 2025-12-18,21:33:42.000,352,11105232,-795,0,1766093621,15141.392886609996,39.45602448000136,50694.62771952 2025-12-18,21:33:43.000,352,11105220,-795,0,1766093622,15141.34573244,39.45602448000136,50694.620732400006 2025-12-18,21:33:44.000,352,11105237,-795,0,1766093623,15141.392886609996,39.47012274000008,50694.648680880004 2025-12-18,21:33:45.000,352,11105252,-795,0,1766093624,15141.446777090001,39.44192622000264,50694.69060360001 2025-12-18,21:33:46.000,352,11105209,-795,0,1766093625,15141.440040779991,39.39258230999985,50694.7255392 2025-12-18,21:33:47.000,352,11105294,-795,0,1766093626,15141.42656816,39.329140139998344,50694.73951344001 2025-12-18,21:33:48.000,352,11105288,-795,0,1766093627,15141.419831849991,39.34323840000434,50694.7255392 2025-12-18,21:33:49.000,352,11105247,-795,0,1766093628,15141.40635923,39.329140139998344,50694.80938464001 2025-12-18,21:33:50.000,352,11105236,-795,0,1766093629,15141.399622919991,39.29389449000155,50694.82335888 2025-12-18,21:33:51.000,352,11105264,-795,0,1766093630,15141.42656816,39.29389449000155,50694.77444904 2025-12-18,21:33:52.000,352,11105279,-795,0,1766093631,15141.419831849991,39.27979623000283,50694.82335888 2025-12-18,21:33:53.000,352,11105291,-795,0,1766093632,15141.487194950001,39.30799275000027,50694.837333120005 2025-12-18,21:33:54.000,352,11105273,-795,0,1766093633,15141.514140189996,39.27979623000283,50694.788423280006 2025-12-18,21:33:55.000,352,11105277,-795,0,1766093634,15141.547821740001,39.29389449000155,50694.837333120005 2025-12-18,21:33:56.000,352,11105244,-795,0,1766093635,15141.581503289992,39.25159970999812,50694.837333120005 2025-12-18,21:33:57.000,352,11105280,-795,0,1766093636,15141.621921149992,39.22340319000068,50694.8652816 2025-12-18,21:33:58.000,352,11105287,-795,0,1766093637,15141.642130079992,39.181108410004526,50694.83034600001 2025-12-18,21:33:59.000,352,11105287,-795,0,1766093638,15141.662339009992,39.20930493000196,50694.80938464001 2025-12-18,21:34:00.000,352,11105270,-795,0,1766093639,15141.655602699997,39.16701014999853,50694.87226872 2025-12-18,21:34:01.000,352,11105272,-795,0,1766093640,15141.662339009992,39.17405927999789,50694.85130736 2025-12-18,21:34:02.000,352,11105253,-795,0,1766093641,15141.716229489997,39.16701014999853,50694.82335888 2025-12-18,21:34:03.000,352,11105282,-795,0,1766093642,15141.662339009992,39.195206670003245,50694.80239752 2025-12-18,21:34:04.000,352,11105280,-795,0,1766093643,15141.662339009992,39.17405927999789,50694.788423280006 2025-12-18,21:34:05.000,352,11105252,-795,0,1766093644,15141.648866390002,39.17405927999789,50694.74650056 2025-12-18,21:34:06.000,352,11105243,-795,0,1766093645,15141.635393769997,39.15996101999917,50694.80239752 2025-12-18,21:34:07.000,352,11105277,-795,0,1766093646,15141.574766979997,39.16701014999853,50694.80239752 2025-12-18,21:34:08.000,352,11105263,-795,0,1766093647,15141.608448530002,39.188157540003886,50694.87226872 2025-12-18,21:34:09.000,352,11105261,-795,0,1766093648,15141.581503289992,39.17405927999789,50694.85130736 2025-12-18,21:34:10.000,352,11105301,-795,0,1766093649,15141.547821740001,39.13176450000174,50694.886242960005 2025-12-18,21:34:11.000,352,11105287,-795,0,1766093650,15141.507403880001,39.145862760000455,50694.85829448001 2025-12-18,21:34:12.000,352,11105268,-795,0,1766093651,15141.520876499992,39.13176450000174,50694.92117856 2025-12-18,21:34:13.000,352,11105260,-795,0,1766093652,15141.487194950001,39.13176450000174,50694.886242960005 2025-12-18,21:34:14.000,352,11105241,-795,0,1766093653,15141.473722329996,39.152911889999814,50694.87925584001 2025-12-18,21:34:15.000,352,11105287,-795,0,1766093654,15141.460249709991,39.13176450000174,50694.97707552001 2025-12-18,21:34:16.000,352,11105237,-795,0,1766093655,15141.446777090001,39.138813630001096,50694.89323008 2025-12-18,21:34:17.000,352,11105269,-755,0,1766093656,15141.480458639991,39.15996101999917,50694.9700884 2025-12-18,21:34:18.000,352,11105309,-795,0,1766093657,15141.419831849991,39.13176450000174,50694.92816568001 2025-12-18,21:34:19.000,352,11105262,-795,0,1766093658,15141.42656816,39.11766624000302,50694.92816568001 2025-12-18,21:34:20.000,352,11105271,-795,0,1766093659,15141.40635923,39.12471537000238,50694.90720432001 2025-12-18,21:34:21.000,352,11105225,-795,0,1766093660,15141.440040779991,39.145862760000455,50694.96310128 2025-12-18,21:34:22.000,352,11105272,-795,0,1766093661,15141.440040779991,39.152911889999814,50694.9002172 2025-12-18,21:34:23.000,352,11105264,-795,0,1766093662,15141.460249709991,39.138813630001096,50694.984062640004 2025-12-18,21:34:24.000,352,11105250,-795,0,1766093663,15141.500667569991,39.15996101999917,50694.96310128 2025-12-18,21:34:25.000,352,11105247,-795,0,1766093664,15141.500667569991,39.11766624000302,50694.97707552001 2025-12-18,21:34:26.000,352,11105236,-795,0,1766093665,15141.541085429992,39.152911889999814,50694.956114160006 2025-12-18,21:34:27.000,352,11105290,-795,0,1766093666,15141.601712219992,39.07537145999959,50694.935152800004 2025-12-18,21:34:28.000,352,11105264,-795,0,1766093667,15141.594975909997,39.08242058999895,50694.87226872 2025-12-18,21:34:29.000,352,11105202,-795,0,1766093668,15141.648866390002,39.04717494000215,50694.87925584001 2025-12-18,21:34:30.000,352,11105273,-795,0,1766093669,15141.662339009992,39.00488015999872,50694.84432024 2025-12-18,21:34:31.000,352,11105259,-795,0,1766093670,15141.669075320002,38.97668364000128,50694.89323008 2025-12-18,21:34:32.000,352,11105279,-795,0,1766093671,15141.662339009992,38.88504495000234,50694.9002172 2025-12-18,21:34:33.000,352,11105298,-795,0,1766093672,15141.709493180002,38.83570103999955,50694.82335888 2025-12-18,21:34:34.000,352,11105212,-795,0,1766093673,15141.736438419997,38.786357130004035,50694.87925584001 2025-12-18,21:34:35.000,352,11105233,-795,0,1766093674,15141.736438419997,38.76520973999868,50694.886242960005 2025-12-18,21:34:36.000,352,11105265,-795,0,1766093675,15141.783592589993,38.72291496000253,50694.87925584001 2025-12-18,21:34:37.000,352,11105276,-795,0,1766093676,15141.824010449993,38.66652192000038,50694.85829448001 2025-12-18,21:34:38.000,352,11105280,-795,0,1766093677,15141.797065209998,38.63832540000294,50694.87925584001 2025-12-18,21:34:39.000,352,11105288,-795,0,1766093678,15141.803801519993,38.6453745300023,50694.90720432001 2025-12-18,21:34:40.000,352,11105203,-795,0,1766093679,15141.824010449993,38.58193236000079,50694.935152800004 2025-12-18,21:34:41.000,352,11105258,-795,0,1766093680,15141.824010449993,38.57488323000143,50694.935152800004 2025-12-18,21:34:42.000,352,11105256,-795,0,1766093681,15141.817274139998,38.53963758000464,50694.956114160006 2025-12-18,21:34:43.000,352,11105264,-795,0,1766093682,15141.824010449993,38.48324454000249,50694.9700884 2025-12-18,21:34:44.000,352,11105263,-795,0,1766093683,15141.783592589993,38.39160585000354,50694.956114160006 2025-12-18,21:34:45.000,352,11105220,-795,0,1766093684,15141.783592589993,38.377507590004825,50694.90720432001 2025-12-18,21:34:46.000,352,11105258,-795,0,1766093685,15141.810537830002,38.37045845999819,50694.85829448001 2025-12-18,21:34:47.000,352,11105245,-795,0,1766093686,15141.817274139998,38.24357412000245,50694.87925584001 2025-12-18,21:34:48.000,352,11105269,-795,0,1766093687,15141.830746760003,38.1871810800003,50694.935152800004 2025-12-18,21:34:49.000,352,11105233,-795,0,1766093688,15141.824010449993,38.13078803999815,50694.9002172 2025-12-18,21:34:50.000,352,11105256,-795,0,1766093689,15141.756647349997,38.06734587000392,50694.9700884 2025-12-18,21:34:51.000,352,11105302,-795,0,1766093690,15141.797065209998,37.9757071799977,50694.9700884 2025-12-18,21:34:52.000,352,11105234,-795,0,1766093691,15141.797065209998,37.90521588000411,50695.01201112 2025-12-18,21:34:53.000,352,11105266,-795,0,1766093692,15141.776856279997,37.869970230000035,50694.99803688001 2025-12-18,21:34:54.000,352,11105281,-795,0,1766093693,15141.797065209998,37.79947892999917,50695.005024000006 2025-12-18,21:34:55.000,352,11105247,-795,0,1766093694,15141.776856279997,37.73603675999766,50695.01899824 2025-12-18,21:34:56.000,352,11105257,-795,0,1766093695,15141.749911040002,37.71488936999958,50694.97707552001 2025-12-18,21:34:57.000,352,11105287,-795,0,1766093696,15141.749911040002,37.60915242000192,50695.01899824 2025-12-18,21:34:58.000,352,11105273,-795,0,1766093697,15141.743174729992,37.5950541600032,50694.984062640004 2025-12-18,21:34:59.000,352,11105271,-795,0,1766093698,15141.743174729992,37.5950541600032,50695.06092096 2025-12-18,21:35:00.000,352,11105266,-635,0,1766093699,15141.770119970002,37.510464600003615,50695.005024000006 2025-12-18,21:35:01.000,352,11105259,-795,0,1766093700,15141.783592589993,37.510464600003615,50695.02598536001 2025-12-18,21:35:02.000,352,11105267,-795,0,1766093701,15141.763383659993,37.43292417000339,50695.02598536001 2025-12-18,21:35:03.000,352,11105228,-795,0,1766093702,15141.803801519993,37.37653113000124,50695.0399596 2025-12-18,21:35:04.000,352,11105191,-795,0,1766093703,15141.837483069998,37.341285480004444,50695.0399596 2025-12-18,21:35:05.000,352,11105228,-795,0,1766093704,15141.803801519993,37.31308895999973,50694.94912704001 2025-12-18,21:35:06.000,352,11105326,-795,0,1766093705,15141.864428309993,37.277843310002936,50695.01201112 2025-12-18,21:35:07.000,352,11105286,-795,0,1766093706,15141.749911040002,37.20735201000207,50695.0399596 2025-12-18,21:35:08.000,352,11105218,-795,0,1766093707,15141.797065209998,37.08751679999841,50694.99803688001 2025-12-18,21:35:09.000,352,11105244,-795,0,1766093708,15141.770119970002,37.08046766999905,50695.01201112 2025-12-18,21:35:10.000,352,11105178,-795,0,1766093709,15141.702756869992,37.01702550000482,50694.99104976 2025-12-18,21:35:11.000,352,11105277,-795,0,1766093710,15141.716229489997,36.91833767999924,50694.9700884 2025-12-18,21:35:12.000,352,11105272,-795,0,1766093711,15141.736438419997,36.840797249999014,50695.01899824 2025-12-18,21:35:13.000,352,11105241,-795,0,1766093712,15141.763383659993,36.79850247000286,50694.99803688001 2025-12-18,21:35:14.000,352,11105308,-795,0,1766093713,15141.749911040002,36.71391291000327,50694.97707552001 2025-12-18,21:35:15.000,352,11105296,-795,0,1766093714,15141.783592589993,36.657519870001124,50694.91419144 2025-12-18,21:35:16.000,352,11105266,-795,0,1766093715,15141.857691999998,36.61522508999769,50694.94912704001 2025-12-18,21:35:17.000,352,11105272,-795,0,1766093716,15141.911582479988,36.55883205000282,50694.984062640004 2025-12-18,21:35:18.000,352,11105210,-795,0,1766093717,15141.938527719998,36.481291620002594,50694.92816568001 2025-12-18,21:35:19.000,352,11105257,-795,0,1766093718,15141.952000339988,36.53063552999811,50694.96310128 2025-12-18,21:35:20.000,352,11105251,-795,0,1766093719,15141.985681889993,36.5447337900041,50694.94912704001 2025-12-18,21:35:21.000,352,11105275,-795,0,1766093720,15142.059781299999,36.5799794400009,50694.99104976 2025-12-18,21:35:22.000,352,11105241,-795,0,1766093721,15142.13388070999,36.5799794400009,50694.91419144 2025-12-18,21:35:23.000,352,11105294,-795,0,1766093722,15142.24166167,36.62932335000369,50694.90720432001 2025-12-18,21:35:24.000,352,11105247,-795,0,1766093723,15142.35617893999,36.73506030000135,50694.96310128 2025-12-18,21:35:25.000,352,11105252,-795,0,1766093724,15142.35617893999,36.72801117000199,50694.87925584001 2025-12-18,21:35:26.000,352,11105192,-795,0,1766093725,15142.430278349995,36.86194464000437,50694.87925584001 2025-12-18,21:35:27.000,352,11105235,-795,0,1766093726,15142.511114069996,36.90423942000052,50694.80239752 2025-12-18,21:35:28.000,352,11105207,-795,0,1766093727,15142.60542241,36.93243593999796,50694.77444904 2025-12-18,21:35:29.000,352,11105232,-795,0,1766093728,15142.659312889991,37.002927239998826,50694.77444904 2025-12-18,21:35:30.000,352,11105204,-795,0,1766093729,15142.652576579996,36.99587810999947,50694.80239752 2025-12-18,21:35:31.000,352,11105226,-795,0,1766093730,15142.652576579996,36.97473072000139,50694.816371760004 2025-12-18,21:35:32.000,352,11105288,-795,0,1766093731,15142.618895029991,36.98882898000011,50694.837333120005 2025-12-18,21:35:33.000,352,11105247,-755,0,1766093732,15142.571740859996,36.93243593999796,50694.788423280006 2025-12-18,21:35:34.000,352,11105301,-795,0,1766093733,15142.53805930999,36.84784637999837,50694.87925584001 2025-12-18,21:35:35.000,352,11105280,-795,0,1766093734,15142.48416883,36.833748119999655,50694.92117856 2025-12-18,21:35:36.000,352,11105217,-795,0,1766093735,15142.43701465999,36.76325681999879,50694.97707552001 2025-12-18,21:35:37.000,352,11105233,-795,0,1766093736,15142.37638786999,36.71391291000327,50694.956114160006 2025-12-18,21:35:38.000,352,11105215,-795,0,1766093737,15142.37638786999,36.66456900000048,50694.9002172 2025-12-18,21:35:39.000,352,11105222,-795,0,1766093738,15142.37638786999,36.69276551999792,50695.08188232 2025-12-18,21:35:40.000,352,11105259,-795,0,1766093739,15142.42354204,36.77735508000478,50695.03297248 2025-12-18,21:35:41.000,352,11105262,-795,0,1766093740,15142.47743251999,36.79850247000286,50695.03297248 2025-12-18,21:35:42.000,352,11105211,-795,0,1766093741,15142.531322999996,36.84784637999837,50694.99803688001 2025-12-18,21:35:43.000,352,11105260,-795,0,1766093742,15142.618895029991,36.939485070004594,50694.96310128 2025-12-18,21:35:44.000,352,11105235,-795,0,1766093743,15142.706467060001,37.059320280000975,50694.92816568001 2025-12-18,21:35:45.000,352,11105277,-795,0,1766093744,15142.740148609992,37.1368607100012,50694.92117856 2025-12-18,21:35:46.000,352,11105270,-795,0,1766093745,15142.767093850001,37.20735201000207,50694.837333120005 2025-12-18,21:35:47.000,352,11105230,-795,0,1766093746,15142.807511710002,37.27079418000358,50694.91419144 2025-12-18,21:35:48.000,352,11105213,-795,0,1766093747,15142.868138500002,37.284892440002295,50694.7954104 2025-12-18,21:35:49.000,352,11105238,-795,0,1766093748,15142.794039089997,37.33423634999781,50694.92816568001 2025-12-18,21:35:50.000,352,11105255,-795,0,1766093749,15142.753621229996,37.32718721999845,50694.91419144 2025-12-18,21:35:51.000,352,11105270,-795,0,1766093750,15142.679521819991,37.29899070000101,50694.91419144 2025-12-18,21:35:52.000,352,11105259,-755,0,1766093751,15142.612158719996,37.29899070000101,50694.87226872 2025-12-18,21:35:53.000,352,11105236,-795,0,1766093752,15142.58521348,37.291941570001654,50694.9002172 2025-12-18,21:35:54.000,352,11105237,-795,0,1766093753,15142.48416883,37.20735201000207,50695.03297248 2025-12-18,21:35:55.000,352,11105248,-795,0,1766093754,15142.410069419995,37.108664190003765,50694.99803688001 2025-12-18,21:35:56.000,352,11105249,-795,0,1766093755,15142.36291525,37.052271150001616,50695.03297248 2025-12-18,21:35:57.000,352,11105275,-795,0,1766093756,15142.329233699995,36.98177985000075,50695.0399596 2025-12-18,21:35:58.000,352,11105226,-795,0,1766093757,15142.288815839995,36.86194464000437,50695.005024000006 2025-12-18,21:35:59.000,352,11105233,-795,0,1766093758,15142.23492535999,36.833748119999655,50695.06790808 2025-12-18,21:36:00.000,352,11105255,-795,0,1766093759,15142.207980119994,36.74915856000007,50695.08886944 2025-12-18,21:36:01.000,352,11105235,-795,0,1766093760,15142.24166167,36.74915856000007,50695.08886944 2025-12-18,21:36:02.000,352,11105291,-795,0,1766093761,15142.22145274,36.68571638999856,50695.08886944 2025-12-18,21:36:03.000,352,11105254,-795,0,1766093762,15142.187771189994,36.650470740001765,50695.16572776001 2025-12-18,21:36:04.000,352,11105268,-795,0,1766093763,15142.20124381,36.66456900000048,50695.18668912 2025-12-18,21:36:05.000,352,11105258,-795,0,1766093764,15142.228189049994,36.68571638999856,50695.20066336 2025-12-18,21:36:06.000,352,11105252,-795,0,1766093765,15142.22145274,36.73506030000135,50695.179702 2025-12-18,21:36:07.000,352,11105265,-795,0,1766093766,15142.21471642999,36.77735508000478,50695.14476640001 2025-12-18,21:36:08.000,352,11105247,-795,0,1766093767,15142.24166167,36.826698990000295,50695.13777928 2025-12-18,21:36:09.000,352,11105289,-795,0,1766093768,15142.207980119994,36.91128854999988,50695.172714880006 2025-12-18,21:36:10.000,352,11105241,-795,0,1766093769,15142.23492535999,36.939485070004594,50695.179702 2025-12-18,21:36:11.000,352,11105176,-795,0,1766093770,15142.20124381,36.99587810999947,50695.16572776001 2025-12-18,21:36:12.000,352,11105222,-795,0,1766093771,15142.15408963999,37.002927239998826,50695.1098308 2025-12-18,21:36:13.000,352,11105271,-795,0,1766093772,15142.127144399994,37.059320280000975,50695.151753520004 2025-12-18,21:36:14.000,352,11105288,-795,0,1766093773,15142.066517609994,37.059320280000975,50695.13777928 2025-12-18,21:36:15.000,352,11105234,-795,0,1766093774,15141.992418199989,37.03112376000354,50695.151753520004 2025-12-18,21:36:16.000,352,11105243,-795,0,1766093775,15141.952000339988,37.03112376000354,50695.123805040006 2025-12-18,21:36:17.000,352,11105226,-795,0,1766093776,15141.985681889993,37.0381728900029,50695.14476640001 2025-12-18,21:36:18.000,352,11105264,-795,0,1766093777,15141.985681889993,37.02407463000418,50695.20765048 2025-12-18,21:36:19.000,352,11105283,-795,0,1766093778,15142.032836059989,36.98882898000011,50695.19367624001 2025-12-18,21:36:20.000,352,11105278,-795,0,1766093779,15142.039572369998,37.02407463000418,50695.151753520004 2025-12-18,21:36:21.000,352,11105268,-795,0,1766093780,15142.127144399994,37.08046766999905,50695.102843680004 2025-12-18,21:36:22.000,352,11105287,-795,0,1766093781,15142.167562259994,37.108664190003765,50695.172714880006 2025-12-18,21:36:23.000,352,11105265,-755,0,1766093782,15142.228189049994,37.18620462000399,50695.14476640001 2025-12-18,21:36:24.000,352,11105280,-795,0,1766093783,15142.34270632,37.32013808999909,50695.14476640001 2025-12-18,21:36:25.000,352,11105255,-795,0,1766093784,15142.389860489995,37.35538374000316,50695.11681792001 2025-12-18,21:36:26.000,352,11105289,-795,0,1766093785,15142.41680572999,37.468169820000185,50695.151753520004 2025-12-18,21:36:27.000,352,11105264,-795,0,1766093786,15142.44375097,37.60210329000256,50695.102843680004 2025-12-18,21:36:28.000,352,11105295,-795,0,1766093787,15142.4639599,37.67259459000343,50695.123805040006 2025-12-18,21:36:29.000,352,11105258,-795,0,1766093788,15142.41680572999,37.77128241000173,50695.16572776001 2025-12-18,21:36:30.000,352,11105276,-795,0,1766093789,15142.369651559995,37.79947892999917,50695.07489520001 2025-12-18,21:36:31.000,352,11105227,-795,0,1766093790,15142.33597000999,37.884068489998754,50695.11681792001 2025-12-18,21:36:32.000,352,11105229,-795,0,1766093791,15142.187771189994,37.919314140002825,50695.151753520004 2025-12-18,21:36:33.000,352,11105245,-795,0,1766093792,15142.079990229999,37.933412400001544,50695.13079216 2025-12-18,21:36:34.000,352,11105251,-795,0,1766093793,15142.019363439998,37.95455978999962,50695.11681792001 2025-12-18,21:36:35.000,352,11105282,-795,0,1766093794,15141.884637239993,37.96160891999898,50695.151753520004 2025-12-18,21:36:36.000,352,11105234,-795,0,1766093795,15141.790328900002,37.9757071799977,50695.23559896 2025-12-18,21:36:37.000,352,11105221,-795,0,1766093796,15141.702756869992,38.01095283000177,50695.23559896 2025-12-18,21:36:38.000,352,11105284,-795,0,1766093797,15141.621921149992,37.99685457000305,50695.2495732 2025-12-18,21:36:39.000,352,11105254,-795,0,1766093798,15141.601712219992,37.99685457000305,50695.22861184 2025-12-18,21:36:40.000,352,11105268,-795,0,1766093799,15141.588239600002,38.03914934999921,50695.25656032 2025-12-18,21:36:41.000,352,11105223,-795,0,1766093800,15141.534349119996,38.06029674000456,50695.291495920006 2025-12-18,21:36:42.000,352,11105283,-795,0,1766093801,15141.561294359992,38.13078803999815,50695.20066336 2025-12-18,21:36:43.000,352,11105271,-795,0,1766093802,15141.594975909997,38.20127933999902,50695.28450880001 2025-12-18,21:36:44.000,352,11105264,-795,0,1766093803,15141.696020559997,38.29291802999796,50695.340405760006 2025-12-18,21:36:45.000,352,11105232,-795,0,1766093804,15141.722965799992,38.2999671600046,50695.31245728001 2025-12-18,21:36:46.000,352,11105213,-795,0,1766093805,15141.810537830002,38.40570411000226,50695.270534560004 2025-12-18,21:36:47.000,352,11105226,-795,0,1766093806,15141.844219379993,38.41275324000162,50695.2495732 2025-12-18,21:36:48.000,352,11105254,-795,0,1766093807,15141.931791409988,38.47619541000313,50695.19367624001 2025-12-18,21:36:49.000,352,11105238,-795,0,1766093808,15141.978945579998,38.58193236000079,50695.14476640001 2025-12-18,21:36:50.000,352,11105284,-795,0,1766093809,15142.053044989989,38.60307974999887,50695.20066336 2025-12-18,21:36:51.000,352,11105237,-795,0,1766093810,15142.066517609994,38.6453745300023,50695.151753520004 2025-12-18,21:36:52.000,352,11105286,-795,0,1766093811,15142.15408963999,38.66652192000038,50695.23559896 2025-12-18,21:36:53.000,352,11105255,-795,0,1766093812,15142.167562259994,38.680620179999096,50695.19367624001 2025-12-18,21:36:54.000,352,11105257,-795,0,1766093813,15142.181034879999,38.687669309998455,50695.13079216 2025-12-18,21:36:55.000,352,11105258,-795,0,1766093814,15142.167562259994,38.694718439997814,50695.1098308 2025-12-18,21:36:56.000,352,11105211,-795,0,1766093815,15142.17429856999,38.793406260003394,50695.06790808 2025-12-18,21:36:57.000,352,11105269,-795,0,1766093816,15142.22145274,38.81455365000147,50695.03297248 2025-12-18,21:36:58.000,352,11105263,-795,0,1766093817,15142.24166167,38.82160278000083,50695.06092096 2025-12-18,21:36:59.000,352,11105226,-795,0,1766093818,15142.28207953,38.913241469999775,50695.01899824 2025-12-18,21:37:00.000,352,11105245,-795,0,1766093819,15142.349442629995,38.955536250003206,50694.99104976 2025-12-18,21:37:01.000,352,11105283,-795,0,1766093820,15142.349442629995,38.9907819,50695.04694672001 2025-12-18,21:37:02.000,352,11105263,-795,0,1766093821,15142.44375097,39.04012581000279,50695.08188232 2025-12-18,21:37:03.000,352,11105270,-795,0,1766093822,15142.490905139995,39.08242058999895,50695.01201112 2025-12-18,21:37:04.000,352,11105289,-795,0,1766093823,15142.571740859996,39.08242058999895,50695.01899824 2025-12-18,21:37:05.000,352,11105302,-795,0,1766093824,15142.652576579996,39.089469719998306,50695.02598536001 2025-12-18,21:37:06.000,352,11105268,-795,0,1766093825,15142.706467060001,39.096518849997665,50694.935152800004 2025-12-18,21:37:07.000,352,11105273,-795,0,1766093826,15142.753621229996,39.06832233000023,50694.99104976 2025-12-18,21:37:08.000,352,11105218,-755,0,1766093827,15142.814248019997,39.03307668000343,50694.99803688001 2025-12-18,21:37:09.000,352,11105269,-795,0,1766093828,15142.881611119992,39.01192928999808,50695.053933840005 2025-12-18,21:37:10.000,352,11105242,-795,0,1766093829,15142.901820049992,38.98373277000064,50694.97707552001 2025-12-18,21:37:11.000,352,11105253,-795,0,1766093830,15142.908556360002,38.955536250003206,50695.02598536001 2025-12-18,21:37:12.000,352,11105269,-795,0,1766093831,15142.948974220002,38.89914321000106,50694.99803688001 2025-12-18,21:37:13.000,352,11105246,-795,0,1766093832,15142.969183150002,38.87094669000362,50695.01899824 2025-12-18,21:37:14.000,352,11105250,-795,0,1766093833,15142.975919459997,38.8568484300049,50695.0399596 2025-12-18,21:37:15.000,352,11105269,-795,0,1766093834,15143.002864699993,38.8568484300049,50695.06790808 2025-12-18,21:37:16.000,352,11105266,-795,0,1766093835,15143.043282559993,38.8920940800017,50694.99803688001 2025-12-18,21:37:17.000,352,11105272,-795,0,1766093836,15143.110645659988,38.969634510001924,50694.9700884 2025-12-18,21:37:18.000,352,11105317,-795,0,1766093837,15143.110645659988,38.969634510001924,50695.005024000006 2025-12-18,21:37:19.000,352,11105273,-795,0,1766093838,15143.117381969998,38.99783102999936,50694.99803688001 2025-12-18,21:37:20.000,352,11105300,-795,0,1766093839,15143.171272449988,39.096518849997665,50695.06092096 2025-12-18,21:37:21.000,352,11105207,-795,0,1766093840,15143.198217689998,39.138813630001096,50695.04694672001 2025-12-18,21:37:22.000,352,11105267,-795,0,1766093841,15143.198217689998,39.195206670003245,50695.08886944 2025-12-18,21:37:23.000,352,11105256,-795,0,1766093842,15143.191481379989,39.27274710000347,50695.11681792001 2025-12-18,21:37:24.000,352,11105249,-795,0,1766093843,15143.231899239989,39.315041879999626,50695.172714880006 2025-12-18,21:37:25.000,352,11105249,-795,0,1766093844,15143.157799829998,39.371434920001775,50695.172714880006 2025-12-18,21:37:26.000,352,11105280,-795,0,1766093845,15143.137590899998,39.40668056999857,50695.14476640001 2025-12-18,21:37:27.000,352,11105215,-795,0,1766093846,15143.110645659988,39.427827960003924,50695.16572776001 2025-12-18,21:37:28.000,352,11105281,-795,0,1766093847,15143.043282559993,39.420778830004565,50695.11681792001 2025-12-18,21:37:29.000,352,11105222,-795,0,1766093848,15143.063491489993,39.38553318000049,50695.08886944 2025-12-18,21:37:30.000,352,11105291,-795,0,1766093849,15142.996128389997,39.3502875300037,50695.18668912 2025-12-18,21:37:31.000,352,11105267,-795,0,1766093850,15142.962446839992,39.427827960003924,50695.20765048 2025-12-18,21:37:32.000,352,11105269,-795,0,1766093851,15142.928765290002,39.39258230999985,50695.221624720005 2025-12-18,21:37:33.000,352,11105266,-795,0,1766093852,15142.935501599997,39.378484050001134,50695.20066336 2025-12-18,21:37:34.000,352,11105321,-795,0,1766093853,15142.895083739997,39.371434920001775,50695.20765048 2025-12-18,21:37:35.000,352,11105250,-795,0,1766093854,15142.888347430002,39.364385790002416,50695.27752168 2025-12-18,21:37:36.000,352,11105274,-795,0,1766093855,15142.888347430002,39.364385790002416,50695.25656032 2025-12-18,21:37:37.000,352,11105251,-795,0,1766093856,15142.814248019997,39.3502875300037,50695.319444400004 2025-12-18,21:37:38.000,352,11105282,-795,0,1766093857,15142.780566469992,39.364385790002416,50695.24258608001 2025-12-18,21:37:39.000,352,11105217,-795,0,1766093858,15142.767093850001,39.329140139998344,50695.20066336 2025-12-18,21:37:40.000,352,11105247,-795,0,1766093859,15142.733412299996,39.39963143999921,50695.26354744001 2025-12-18,21:37:41.000,352,11105267,-795,0,1766093860,15142.767093850001,39.39963143999921,50695.33341864001 2025-12-18,21:37:42.000,352,11105250,-795,0,1766093861,15142.686258130001,39.44192622000264,50695.270534560004 2025-12-18,21:37:43.000,352,11105260,-795,0,1766093862,15142.666049200001,39.43487709000328,50695.29848304 2025-12-18,21:37:44.000,352,11105252,-795,0,1766093863,15142.686258130001,39.47717186999944,50695.37534136 2025-12-18,21:37:45.000,352,11105275,-795,0,1766093864,15142.672785509996,39.46307361000072,50695.31245728001 2025-12-18,21:37:46.000,352,11105233,-795,0,1766093865,15142.659312889991,39.50536839000415,50695.35438 2025-12-18,21:37:47.000,352,11105281,-795,0,1766093866,15142.612158719996,39.50536839000415,50695.33341864001 2025-12-18,21:37:48.000,352,11105262,-795,0,1766093867,15142.55826823999,39.547663170000305,50695.33341864001 2025-12-18,21:37:49.000,352,11105246,-795,0,1766093868,15142.60542241,39.56881055999838,50695.23559896 2025-12-18,21:37:50.000,352,11105258,-795,0,1766093869,15142.53805930999,39.589957950003736,50695.34739288 2025-12-18,21:37:51.000,352,11105272,-795,0,1766093870,15142.55826823999,39.57585968999774,50695.41027696001 2025-12-18,21:37:52.000,352,11105259,-795,0,1766093871,15142.531322999996,39.589957950003736,50695.38232848001 2025-12-18,21:37:53.000,352,11105281,-795,0,1766093872,15142.591949789996,39.611105340001814,50695.41027696001 2025-12-18,21:37:54.000,352,11105270,-795,0,1766093873,15142.551531929996,39.63225272999989,50695.4242512 2025-12-18,21:37:55.000,352,11105296,-795,0,1766093874,15142.49764144999,39.58290882000438,50695.41027696001 2025-12-18,21:37:56.000,352,11105255,-795,0,1766093875,15142.48416883,39.604056210002454,50695.46617392 2025-12-18,21:37:57.000,352,11105289,-795,0,1766093876,15142.4639599,39.604056210002454,50695.459186800006 2025-12-18,21:37:58.000,352,11105252,-795,0,1766093877,15142.43701465999,39.561761429999024,50695.487135280004 2025-12-18,21:37:59.000,352,11105272,-795,0,1766093878,15142.39659679999,39.58290882000438,50695.47316104 2025-12-18,21:38:00.000,352,11105277,-795,0,1766093879,15142.369651559995,39.540614040000946,50695.459186800006 2025-12-18,21:38:01.000,352,11105227,-795,0,1766093880,15142.38312418,39.561761429999024,50695.46617392 2025-12-18,21:38:02.000,352,11105256,-795,0,1766093881,15142.369651559995,39.53356491000159,50695.54303224 2025-12-18,21:38:03.000,352,11105288,-795,0,1766093882,15142.31576107999,39.47717186999944,50695.557006480005 2025-12-18,21:38:04.000,352,11105264,-795,0,1766093883,15142.28207953,39.420778830004565,50695.4941224 2025-12-18,21:38:05.000,352,11105254,-795,0,1766093884,15142.27534321999,39.491270129998156,50695.52905800001 2025-12-18,21:38:06.000,352,11105248,-795,0,1766093885,15142.27534321999,39.46307361000072,50695.54303224 2025-12-18,21:38:07.000,352,11105237,-795,0,1766093886,15142.23492535999,39.43487709000328,50695.50110952001 2025-12-18,21:38:08.000,352,11105232,-795,0,1766093887,15142.2618706,39.41372969999793,50695.53604512 2025-12-18,21:38:09.000,352,11105260,-795,0,1766093888,15142.268606909995,39.364385790002416,50695.508096640006 2025-12-18,21:38:10.000,352,11105263,-795,0,1766093889,15142.21471642999,39.364385790002416,50695.508096640006 2025-12-18,21:38:11.000,352,11105233,-795,0,1766093890,15142.207980119994,39.322091009998985,50695.48014816001 2025-12-18,21:38:12.000,352,11105236,-795,0,1766093891,15142.228189049994,39.27979623000283,50695.54303224 2025-12-18,21:38:13.000,352,11105252,-795,0,1766093892,15142.17429856999,39.195206670003245,50695.5639936 2025-12-18,21:38:14.000,352,11105292,-795,0,1766093893,15142.187771189994,39.195206670003245,50695.52207088 2025-12-18,21:38:15.000,352,11105253,-795,0,1766093894,15142.147353329994,39.17405927999789,50695.55001936001 2025-12-18,21:38:16.000,352,11105291,-795,0,1766093895,15142.127144399994,39.13176450000174,50695.59892920001 2025-12-18,21:38:17.000,352,11105271,-795,0,1766093896,15142.053044989989,39.04717494000215,50695.557006480005 2025-12-18,21:38:18.000,352,11105253,-795,0,1766093897,15142.032836059989,39.018978420004714,50695.59194208 2025-12-18,21:38:19.000,352,11105223,-795,0,1766093898,15142.026099749994,38.97668364000128,50695.59194208 2025-12-18,21:38:20.000,352,11105262,-795,0,1766093899,15142.019363439998,38.93438885999785,50695.61989056001 2025-12-18,21:38:21.000,352,11105297,-795,0,1766093900,15141.972209269989,38.89914321000106,50695.626877680006 2025-12-18,21:38:22.000,352,11105247,-795,0,1766093901,15141.938527719998,38.86389756000426,50695.66181328 2025-12-18,21:38:23.000,352,11105272,-795,0,1766093902,15141.931791409988,38.83570103999955,50695.58495496 2025-12-18,21:38:24.000,352,11105293,-795,0,1766093903,15141.911582479988,38.76520973999868,50695.59892920001 2025-12-18,21:38:25.000,352,11105229,-795,0,1766093904,15141.864428309993,38.76520973999868,50695.55001936001 2025-12-18,21:38:26.000,352,11105250,-795,0,1766093905,15141.871164619988,38.75111147999996,50695.64085192 2025-12-18,21:38:27.000,352,11105232,-795,0,1766093906,15141.857691999998,38.729964090001886,50695.59892920001 2025-12-18,21:38:28.000,352,11105255,-795,0,1766093907,15141.911582479988,38.70176757000445,50695.6338648 2025-12-18,21:38:29.000,352,11105269,-795,0,1766093908,15141.925055099993,38.694718439997814,50695.57098072 2025-12-18,21:38:30.000,352,11105235,-795,0,1766093909,15141.884637239993,38.71586583000317,50695.5639936 2025-12-18,21:38:31.000,352,11105226,-795,0,1766093910,15141.958736649998,38.6453745300023,50695.59892920001 2025-12-18,21:38:32.000,352,11105280,-795,0,1766093911,15141.965472959993,38.63832540000294,50695.557006480005 2025-12-18,21:38:33.000,352,11105269,-795,0,1766093912,15142.005890819994,38.62422714000422,50695.626877680006 2025-12-18,21:38:34.000,352,11105273,-795,0,1766093913,15142.046308679994,38.62422714000422,50695.57098072 2025-12-18,21:38:35.000,352,11105259,-795,0,1766093914,15142.019363439998,38.62422714000422,50695.55001936001 2025-12-18,21:38:36.000,352,11105254,-795,0,1766093915,15142.073253919989,38.65947279000102,50695.55001936001 2025-12-18,21:38:37.000,352,11105268,-795,0,1766093916,15142.079990229999,38.617178010004864,50695.51508376 2025-12-18,21:38:38.000,352,11105276,-795,0,1766093917,15142.079990229999,38.6453745300023,50695.53604512 2025-12-18,21:38:39.000,352,11105262,-795,0,1766093918,15142.120408089999,38.63832540000294,50695.55001936001 2025-12-18,21:38:40.000,352,11105309,-795,0,1766093919,15142.106935469994,38.60307974999887,50695.52207088 2025-12-18,21:38:41.000,352,11105263,-795,0,1766093920,15142.181034879999,38.60307974999887,50695.52905800001 2025-12-18,21:38:42.000,352,11105237,-795,0,1766093921,15142.160825949999,38.58193236000079,50695.52207088 2025-12-18,21:38:43.000,352,11105246,-795,0,1766093922,15142.147353329994,38.553735840003355,50695.4941224 2025-12-18,21:38:44.000,352,11105237,-795,0,1766093923,15142.19450749999,38.553735840003355,50695.487135280004 2025-12-18,21:38:45.000,352,11105262,-795,0,1766093924,15142.24166167,38.532588449998,50695.57098072 2025-12-18,21:38:46.000,352,11105285,-795,0,1766093925,15142.19450749999,38.46209715000441,50695.53604512 2025-12-18,21:38:47.000,352,11105259,-795,0,1766093926,15142.22145274,38.42685150000034,50695.52207088 2025-12-18,21:38:48.000,352,11105289,-795,0,1766093927,15142.23492535999,38.384556720004184,50695.59892920001 2025-12-18,21:38:49.000,352,11105290,-795,0,1766093928,15142.20124381,38.321114550002676,50695.59194208 2025-12-18,21:38:50.000,352,11105316,-795,0,1766093929,15142.17429856999,38.39160585000354,50695.48014816001 2025-12-18,21:38:51.000,352,11105281,-795,0,1766093930,15142.207980119994,38.328163680002035,50695.53604512 2025-12-18,21:38:52.000,352,11105287,-795,0,1766093931,15142.19450749999,38.2999671600046,50695.51508376 2025-12-18,21:38:53.000,352,11105272,-795,0,1766093932,15142.2618706,38.29291802999796,50695.487135280004 2025-12-18,21:38:54.000,352,11105279,-795,0,1766093933,15142.23492535999,38.2999671600046,50695.45219968001 2025-12-18,21:38:55.000,352,11105259,-795,0,1766093934,15142.27534321999,38.31406542000332,50695.4941224 2025-12-18,21:38:56.000,352,11105246,-795,0,1766093935,15142.27534321999,38.30701629000396,50695.459186800006 2025-12-18,21:38:57.000,352,11105289,-795,0,1766093936,15142.32249739,38.285868899998604,50695.487135280004 2025-12-18,21:38:58.000,352,11105281,-795,0,1766093937,15142.32249739,38.335212810001394,50695.508096640006 2025-12-18,21:38:59.000,352,11105279,-795,0,1766093938,15142.32249739,38.31406542000332,50695.47316104 2025-12-18,21:39:00.000,352,11105279,-795,0,1766093939,15142.35617893999,38.25062325000181,50695.4941224 2025-12-18,21:39:01.000,352,11105263,-795,0,1766093940,15142.349442629995,38.31406542000332,50695.4941224 2025-12-18,21:39:02.000,352,11105252,-795,0,1766093941,15142.349442629995,38.29291802999796,50695.45219968001 2025-12-18,21:39:03.000,352,11105264,-795,0,1766093942,15142.369651559995,38.30701629000396,50695.46617392 2025-12-18,21:39:04.000,352,11105228,-795,0,1766093943,15142.39659679999,38.30701629000396,50695.4941224 2025-12-18,21:39:05.000,352,11105292,-795,0,1766093944,15142.42354204,38.335212810001394,50695.47316104 2025-12-18,21:39:06.000,352,11105282,-795,0,1766093945,15142.42354204,38.321114550002676,50695.508096640006 2025-12-18,21:39:07.000,352,11105236,-795,0,1766093946,15142.4639599,38.34226194000075,50695.43123832001 2025-12-18,21:39:08.000,352,11105255,-795,0,1766093947,15142.48416883,38.321114550002676,50695.45219968001 2025-12-18,21:39:09.000,352,11105248,-795,0,1766093948,15142.48416883,38.30701629000396,50695.47316104 2025-12-18,21:39:10.000,352,11105300,-715,0,1766093949,15142.470696209995,38.25767238000117,50695.389315600005 2025-12-18,21:39:11.000,352,11105271,-755,0,1766093950,15142.50437776,38.285868899998604,50695.4242512 2025-12-18,21:39:12.000,352,11105221,-795,0,1766093951,15142.53805930999,38.22947586000373,50695.487135280004 2025-12-18,21:39:13.000,352,11105298,-795,0,1766093952,15142.55826823999,38.20832846999838,50695.48014816001 2025-12-18,21:39:14.000,352,11105292,-795,0,1766093953,15142.618895029991,38.20832846999838,50695.45219968001 2025-12-18,21:39:15.000,352,11105269,-795,0,1766093954,15142.598686099991,38.17308282000158,50695.47316104 2025-12-18,21:39:16.000,352,11105283,-795,0,1766093955,15142.645840270001,38.12373890999879,50695.4941224 2025-12-18,21:39:17.000,352,11105278,-795,0,1766093956,15142.62563134,38.095542390001356,50695.41726408 2025-12-18,21:39:18.000,352,11105247,-795,0,1766093957,15142.652576579996,38.088493260002,50695.48014816001 2025-12-18,21:39:19.000,352,11105279,-795,0,1766093958,15142.672785509996,38.053247609997925,50695.44521256 2025-12-18,21:39:20.000,352,11105241,-795,0,1766093959,15142.652576579996,38.07439500000328,50695.459186800006 2025-12-18,21:39:21.000,352,11105236,-795,0,1766093960,15142.652576579996,38.08144413000264,50695.47316104 2025-12-18,21:39:22.000,352,11105274,-795,0,1766093961,15142.666049200001,38.08144413000264,50695.43123832001 2025-12-18,21:39:23.000,352,11105264,-795,0,1766093962,15142.672785509996,38.11668977999943,50695.557006480005 2025-12-18,21:39:24.000,352,11105286,-795,0,1766093963,15142.692994439996,38.109640650000074,50695.53604512 2025-12-18,21:39:25.000,352,11105247,-795,0,1766093964,15142.746884920001,38.144886300004146,50695.51508376 2025-12-18,21:39:26.000,352,11105277,-795,0,1766093965,15142.760357539992,38.16603369000222,50695.48014816001 2025-12-18,21:39:27.000,352,11105262,-795,0,1766093966,15142.746884920001,38.20832846999838,50695.46617392 2025-12-18,21:39:28.000,352,11105247,-795,0,1766093967,15142.773830159997,38.20832846999838,50695.508096640006 2025-12-18,21:39:29.000,352,11105301,-795,0,1766093968,15142.794039089997,38.26472151000053,50695.41726408 2025-12-18,21:39:30.000,352,11105283,-795,0,1766093969,15142.773830159997,38.25062325000181,50695.4941224 2025-12-18,21:39:31.000,352,11105258,-795,0,1766093970,15142.753621229996,38.29291802999796,50695.43123832001 2025-12-18,21:39:32.000,352,11105213,-795,0,1766093971,15142.807511710002,38.25767238000117,50695.4941224 2025-12-18,21:39:33.000,352,11105254,-795,0,1766093972,15142.780566469992,38.31406542000332,50695.51508376 2025-12-18,21:39:34.000,352,11105242,-795,0,1766093973,15142.780566469992,38.321114550002676,50695.41726408 2025-12-18,21:39:35.000,352,11105217,-795,0,1766093974,15142.800775399992,38.335212810001394,50695.44521256 2025-12-18,21:39:36.000,352,11105314,-795,0,1766093975,15142.767093850001,38.35636019999947,50695.438225440004 2025-12-18,21:39:37.000,352,11105253,-795,0,1766093976,15142.773830159997,38.34226194000075,50695.46617392 2025-12-18,21:39:38.000,352,11105222,-795,0,1766093977,15142.807511710002,38.35636019999947,50695.4941224 2025-12-18,21:39:39.000,352,11105219,-795,0,1766093978,15142.767093850001,38.37045845999819,50695.487135280004 2025-12-18,21:39:40.000,352,11105252,-795,0,1766093979,15142.780566469992,38.36340932999883,50695.41726408 2025-12-18,21:39:41.000,352,11105301,-795,0,1766093980,15142.719939679992,38.3986549800029,50695.52905800001 2025-12-18,21:39:42.000,352,11105251,-795,0,1766093981,15142.719939679992,38.39160585000354,50695.5639936 2025-12-18,21:39:43.000,352,11105225,-795,0,1766093982,15142.686258130001,38.4339006299997,50695.55001936001 2025-12-18,21:39:44.000,352,11105236,-795,0,1766093983,15142.672785509996,38.41275324000162,50695.52905800001 2025-12-18,21:39:45.000,352,11105268,-795,0,1766093984,15142.666049200001,38.39160585000354,50695.58495496 2025-12-18,21:39:46.000,352,11105295,-795,0,1766093985,15142.645840270001,38.377507590004825,50695.53604512 2025-12-18,21:39:47.000,352,11105239,-795,0,1766093986,15142.645840270001,38.40570411000226,50695.52905800001 2025-12-18,21:39:48.000,352,11105247,-795,0,1766093987,15142.652576579996,38.39160585000354,50695.55001936001 2025-12-18,21:39:49.000,352,11105231,-795,0,1766093988,15142.639103959991,38.41980237000098,50695.58495496 2025-12-18,21:39:50.000,352,11105060,-795,0,1766093989,15142.672785509996,38.36340932999883,50695.53604512 2025-12-18,21:39:51.000,352,11105266,-795,0,1766093990,15142.639103959991,38.39160585000354,50695.557006480005 2025-12-18,21:39:52.000,352,11105234,-795,0,1766093991,15142.659312889991,38.48324454000249,50695.59892920001 2025-12-18,21:39:53.000,352,11105224,-795,0,1766093992,15142.672785509996,38.455048019997776,50695.654826160004 2025-12-18,21:39:54.000,352,11105243,-795,0,1766093993,15142.672785509996,38.46209715000441,50695.557006480005 2025-12-18,21:39:55.000,352,11105276,-795,0,1766093994,15142.672785509996,38.47619541000313,50695.57796784001 2025-12-18,21:39:56.000,352,11105279,-795,0,1766093995,15142.706467060001,38.46209715000441,50695.64783904001 2025-12-18,21:39:57.000,352,11105271,-795,0,1766093996,15142.740148609992,38.47619541000313,50695.64783904001 2025-12-18,21:39:58.000,352,11105218,-795,0,1766093997,15142.753621229996,38.497342800001206,50695.69674888001 2025-12-18,21:39:59.000,352,11105245,-795,0,1766093998,15142.740148609992,38.52553931999864,50695.71771024001 2025-12-18,21:40:00.000,352,11105281,-795,0,1766093999,15142.787302780001,38.52553931999864,50695.68277464 2025-12-18,21:40:01.000,352,11105253,-795,0,1766094000,15142.807511710002,38.52553931999864,50695.7386716 2025-12-18,21:40:02.000,352,11105246,-795,0,1766094001,15142.787302780001,38.518490189999284,50695.73168448 2025-12-18,21:40:03.000,352,11105221,-795,0,1766094002,15142.814248019997,38.518490189999284,50695.71072312 2025-12-18,21:40:04.000,352,11105203,-795,0,1766094003,15142.807511710002,38.532588449998,50695.703736 2025-12-18,21:40:05.000,352,11105248,-795,0,1766094004,15142.854665879997,38.497342800001206,50695.71771024001 2025-12-18,21:40:06.000,352,11105252,-795,0,1766094005,15142.794039089997,38.47619541000313,50695.703736 2025-12-18,21:40:07.000,352,11105245,-795,0,1766094006,15142.787302780001,38.46209715000441,50695.71072312 2025-12-18,21:40:08.000,352,11105207,-795,0,1766094007,15142.814248019997,38.42685150000034,50695.6338648 2025-12-18,21:40:09.000,352,11105288,-795,0,1766094008,15142.773830159997,38.44094975999906,50695.71771024001 2025-12-18,21:40:10.000,352,11105256,-795,0,1766094009,15142.780566469992,38.35636019999947,50695.605916320004 2025-12-18,21:40:11.000,352,11105294,-795,0,1766094010,15142.760357539992,38.39160585000354,50695.68277464 2025-12-18,21:40:12.000,352,11105244,-795,0,1766094011,15142.706467060001,38.384556720004184,50695.66880040001 2025-12-18,21:40:13.000,352,11105203,-795,0,1766094012,15142.679521819991,38.37045845999819,50695.61290344 2025-12-18,21:40:14.000,352,11105263,-795,0,1766094013,15142.652576579996,38.39160585000354,50695.61989056001 2025-12-18,21:40:15.000,352,11105259,-795,0,1766094014,15142.618895029991,38.377507590004825,50695.6338648 2025-12-18,21:40:16.000,352,11105241,-795,0,1766094015,15142.62563134,38.35636019999947,50695.71771024001 2025-12-18,21:40:17.000,352,11105246,-795,0,1766094016,15142.598686099991,38.35636019999947,50695.68976176 2025-12-18,21:40:18.000,352,11105217,-795,0,1766094017,15142.54479562,38.36340932999883,50695.724697360005 2025-12-18,21:40:19.000,352,11105274,-795,0,1766094018,15142.53805930999,38.328163680002035,50695.71771024001 2025-12-18,21:40:20.000,352,11105258,-795,0,1766094019,15142.578477169991,38.25767238000117,50695.66181328 2025-12-18,21:40:21.000,352,11105320,-795,0,1766094020,15142.52458669,38.29291802999796,50695.78059432 2025-12-18,21:40:22.000,352,11105250,-795,0,1766094021,15142.52458669,38.2999671600046,50695.75963296 2025-12-18,21:40:23.000,352,11105246,-795,0,1766094022,15142.48416883,38.2999671600046,50695.71072312 2025-12-18,21:40:24.000,352,11105225,-795,0,1766094023,15142.49764144999,38.26472151000053,50695.64085192 2025-12-18,21:40:25.000,352,11105236,-795,0,1766094024,15142.49764144999,38.30701629000396,50695.7386716 2025-12-18,21:40:26.000,352,11105311,-795,0,1766094025,15142.531322999996,38.278819769999245,50695.71072312 2025-12-18,21:40:27.000,352,11105242,-795,0,1766094026,15142.53805930999,38.24357412000245,50695.71771024001 2025-12-18,21:40:28.000,352,11105261,-795,0,1766094027,15142.52458669,38.21537759999774,50695.654826160004 2025-12-18,21:40:29.000,352,11105266,-795,0,1766094028,15142.51785037999,38.19423020999966,50695.675787520006 2025-12-18,21:40:30.000,352,11105222,-795,0,1766094029,15142.511114069996,38.109640650000074,50695.61290344 2025-12-18,21:40:31.000,352,11105269,-795,0,1766094030,15142.470696209995,38.151935430003505,50695.675787520006 2025-12-18,21:40:32.000,352,11105259,-795,0,1766094031,15142.51785037999,38.102591520000715,50695.69674888001 2025-12-18,21:40:33.000,352,11105227,-795,0,1766094032,15142.54479562,38.11668977999943,50695.71072312 2025-12-18,21:40:34.000,352,11105279,-795,0,1766094033,15142.50437776,38.08144413000264,50695.68277464 2025-12-18,21:40:35.000,352,11105206,-795,0,1766094034,15142.51785037999,38.088493260002,50695.71771024001 2025-12-18,21:40:36.000,352,11105234,-795,0,1766094035,15142.51785037999,38.088493260002,50695.68976176 2025-12-18,21:40:37.000,352,11105222,-795,0,1766094036,15142.56500455,38.11668977999943,50695.69674888001 2025-12-18,21:40:38.000,352,11105255,-795,0,1766094037,15142.52458669,38.095542390001356,50695.66880040001 2025-12-18,21:40:39.000,352,11105230,-795,0,1766094038,15142.51785037999,38.088493260002,50695.675787520006 2025-12-18,21:40:40.000,352,11105239,-795,0,1766094039,15142.52458669,38.109640650000074,50695.64783904001 2025-12-18,21:40:41.000,352,11105243,-795,0,1766094040,15142.56500455,38.144886300004146,50695.68976176 2025-12-18,21:40:42.000,352,11105276,-795,0,1766094041,15142.531322999996,38.12373890999879,50695.66181328 2025-12-18,21:40:43.000,352,11105242,-795,0,1766094042,15142.53805930999,38.109640650000074,50695.57098072 2025-12-18,21:40:44.000,352,11105227,-795,0,1766094043,15142.531322999996,38.102591520000715,50695.605916320004 2025-12-18,21:40:45.000,352,11105271,-795,0,1766094044,15142.60542241,38.08144413000264,50695.59194208 2025-12-18,21:40:46.000,352,11105257,-795,0,1766094045,15142.591949789996,38.07439500000328,50695.69674888001 2025-12-18,21:40:47.000,352,11105259,-795,0,1766094046,15142.60542241,38.053247609997925,50695.6338648 2025-12-18,21:40:48.000,352,11105236,-795,0,1766094047,15142.632367649996,38.03210021999985,50695.557006480005 2025-12-18,21:40:49.000,352,11105243,-795,0,1766094048,15142.591949789996,38.03210021999985,50695.57796784001 2025-12-18,21:40:50.000,352,11105278,-795,0,1766094049,15142.58521348,37.96160891999898,50695.64783904001 2025-12-18,21:40:51.000,352,11105285,-795,0,1766094050,15142.60542241,37.98275631000433,50695.59194208 2025-12-18,21:40:52.000,352,11105231,-795,0,1766094051,15142.639103959991,37.9404615300009,50695.6338648 2025-12-18,21:40:53.000,352,11105263,-795,0,1766094052,15142.686258130001,37.96160891999898,50695.54303224 2025-12-18,21:40:54.000,352,11105191,-795,0,1766094053,15142.692994439996,37.933412400001544,50695.59892920001 2025-12-18,21:40:55.000,352,11105229,-795,0,1766094054,15142.699730749991,37.9404615300009,50695.605916320004 2025-12-18,21:40:56.000,352,11105259,-795,0,1766094055,15142.787302780001,37.96160891999898,50695.57098072 2025-12-18,21:40:57.000,352,11105250,-795,0,1766094056,15142.854665879997,37.94751066000026,50695.52207088 2025-12-18,21:40:58.000,352,11105217,-795,0,1766094057,15142.874874809997,37.919314140002825,50695.47316104 2025-12-18,21:40:59.000,352,11105256,-795,0,1766094058,15142.928765290002,37.89111761999811,50695.52207088 2025-12-18,21:41:00.000,352,11105233,-795,0,1766094059,15142.969183150002,37.912265010003466,50695.557006480005 2025-12-18,21:41:01.000,352,11105247,-795,0,1766094060,15142.989392080002,37.96160891999898,50695.5639936 2025-12-18,21:41:02.000,352,11105208,-795,0,1766094061,15143.016337319998,37.933412400001544,50695.487135280004 2025-12-18,21:41:03.000,352,11105279,-795,0,1766094062,15143.023073629993,37.94751066000026,50695.50110952001 2025-12-18,21:41:04.000,352,11105263,-795,0,1766094063,15143.063491489993,37.96160891999898,50695.46617392 2025-12-18,21:41:05.000,352,11105236,-795,0,1766094064,15143.117381969998,37.96865804999834,50695.487135280004 2025-12-18,21:41:06.000,352,11105238,-795,0,1766094065,15143.124118279993,37.919314140002825,50695.46617392 2025-12-18,21:41:07.000,352,11105231,-795,0,1766094066,15143.110645659988,37.95455978999962,50695.340405760006 2025-12-18,21:41:08.000,352,11105293,-795,0,1766094067,15143.137590899998,37.926363270002184,50695.39630272 2025-12-18,21:41:09.000,352,11105241,-795,0,1766094068,15143.178008759998,37.96160891999898,50695.41726408 2025-12-18,21:41:10.000,352,11105264,-795,0,1766094069,15143.191481379989,37.9404615300009,50695.40328984 2025-12-18,21:41:11.000,352,11105267,-795,0,1766094070,15143.245371859994,37.96160891999898,50695.438225440004 2025-12-18,21:41:12.000,352,11105246,-795,0,1766094071,15143.279053409999,37.99685457000305,50695.44521256 2025-12-18,21:41:13.000,352,11105299,-795,0,1766094072,15143.292526029989,38.046198479998566,50695.4242512 2025-12-18,21:41:14.000,352,11105248,-795,0,1766094073,15143.292526029989,38.01800196000113,50695.37534136 2025-12-18,21:41:15.000,352,11105268,-795,0,1766094074,15143.346416509994,38.046198479998566,50695.45219968001 2025-12-18,21:41:16.000,352,11105237,-795,0,1766094075,15143.386834369994,38.11668977999943,50695.4242512 2025-12-18,21:41:17.000,352,11105242,-795,0,1766094076,15143.42051592,38.151935430003505,50695.438225440004 2025-12-18,21:41:18.000,352,11105249,-795,0,1766094077,15143.447461159994,38.17308282000158,50695.459186800006 2025-12-18,21:41:19.000,352,11105238,-795,0,1766094078,15143.427252229994,38.20832846999838,50695.40328984 2025-12-18,21:41:20.000,352,11105236,-795,0,1766094079,15143.47440639999,38.271770639999886,50695.45219968001 2025-12-18,21:41:21.000,352,11105230,-795,0,1766094080,15143.487879019995,38.335212810001394,50695.47316104 2025-12-18,21:41:22.000,352,11105228,-795,0,1766094081,15143.52156057,38.34931107000011,50695.46617392 2025-12-18,21:41:23.000,352,11105248,-795,0,1766094082,15143.548505809995,38.37045845999819,50695.41027696001 2025-12-18,21:41:24.000,352,11105253,-795,0,1766094083,15143.56197843,38.46209715000441,50695.47316104 2025-12-18,21:41:25.000,352,11105236,-795,0,1766094084,15143.58218736,38.48324454000249,50695.45219968001 2025-12-18,21:41:26.000,352,11105261,-795,0,1766094085,15143.609132599995,38.497342800001206,50695.43123832001 2025-12-18,21:41:27.000,352,11105241,-795,0,1766094086,15143.60239629,38.53963758000464,50695.37534136 2025-12-18,21:41:28.000,352,11105265,-795,0,1766094087,15143.62260522,38.567834100002074,50695.47316104 2025-12-18,21:41:29.000,352,11105243,-795,0,1766094088,15143.63607783999,38.59603061999951,50695.41726408 2025-12-18,21:41:30.000,352,11105222,-755,0,1766094089,15143.669759389995,38.67357104999974,50695.557006480005 2025-12-18,21:41:31.000,352,11105238,-795,0,1766094090,15143.730386179996,38.694718439997814,50695.4941224 2025-12-18,21:41:32.000,352,11105257,-795,0,1766094091,15143.75733141999,38.70176757000445,50695.52207088 2025-12-18,21:41:33.000,352,11105251,-795,0,1766094092,15143.73712248999,38.737013220001245,50695.4941224 2025-12-18,21:41:34.000,352,11105278,-795,0,1766094093,15143.710177249995,38.80045539000275,50695.438225440004 2025-12-18,21:41:35.000,352,11105260,-795,0,1766094094,15143.7438588,38.82865191000019,50695.438225440004 2025-12-18,21:41:36.000,352,11105189,-795,0,1766094095,15143.710177249995,38.87799582000298,50695.40328984 2025-12-18,21:41:37.000,352,11105279,-795,0,1766094096,15143.76406773,38.927339729998494,50695.37534136 2025-12-18,21:41:38.000,352,11105253,-795,0,1766094097,15143.831430829996,38.94848712000385,50695.438225440004 2025-12-18,21:41:39.000,352,11105268,-795,0,1766094098,15143.912266549996,38.97668364000128,50695.51508376 2025-12-18,21:41:40.000,352,11105254,-795,0,1766094099,15143.959420719992,39.07537145999959,50695.47316104 2025-12-18,21:41:41.000,352,11105236,-795,0,1766094100,15144.013311199997,39.08242058999895,50695.43123832001 2025-12-18,21:41:42.000,352,11105285,-795,0,1766094101,15144.006574890002,39.15996101999917,50695.438225440004 2025-12-18,21:41:43.000,352,11105297,-795,0,1766094102,15144.046992750002,39.195206670003245,50695.4242512 2025-12-18,21:41:44.000,352,11105269,-795,0,1766094103,15144.100883229992,39.25159970999812,50695.487135280004 2025-12-18,21:41:45.000,352,11105260,-795,0,1766094104,15144.134564779997,39.29389449000155,50695.487135280004 2025-12-18,21:41:46.000,352,11105230,-795,0,1766094105,15144.161510019992,39.35733666000306,50695.43123832001 2025-12-18,21:41:47.000,352,11105296,-795,0,1766094106,15144.201927879993,39.38553318000049,50695.36136712001 2025-12-18,21:41:48.000,352,11105283,-795,0,1766094107,15144.242345739993,39.38553318000049,50695.47316104 2025-12-18,21:41:49.000,352,11105264,-795,0,1766094108,15144.276027289998,39.427827960003924,50695.43123832001 2025-12-18,21:41:50.000,352,11105276,-795,0,1766094109,15144.269290980003,39.491270129998156,50695.48014816001 2025-12-18,21:41:51.000,352,11105234,-795,0,1766094110,15144.309708839988,39.427827960003924,50695.36136712001 2025-12-18,21:41:52.000,352,11105270,-795,0,1766094111,15144.309708839988,39.52651578000223,50695.487135280004 2025-12-18,21:41:53.000,352,11105281,-795,0,1766094112,15144.302972529993,39.56881055999838,50695.487135280004 2025-12-18,21:41:54.000,352,11105272,-795,0,1766094113,15144.282763599993,39.58290882000438,50695.51508376 2025-12-18,21:41:55.000,352,11105278,-795,0,1766094114,15144.309708839988,39.589957950003736,50695.47316104 2025-12-18,21:41:56.000,352,11105270,-795,0,1766094115,15144.343390389993,39.62520360000053,50695.47316104 2025-12-18,21:41:57.000,352,11105236,-795,0,1766094116,15144.363599319993,39.65340011999797,50695.52207088 2025-12-18,21:41:58.000,352,11105258,-795,0,1766094117,15144.356863009998,39.67454751000332,50695.4941224 2025-12-18,21:41:59.000,352,11105268,-795,0,1766094118,15144.397280869998,39.73798968000483,50695.57098072 2025-12-18,21:42:00.000,352,11105266,-795,0,1766094119,15144.383808249993,39.787333590000344,50695.557006480005 2025-12-18,21:42:01.000,352,11105240,-795,0,1766094120,15144.404017179993,39.773235330001626,50695.46617392 2025-12-18,21:42:02.000,352,11105263,-795,0,1766094121,15144.377071939998,39.85077576000185,50695.53604512 2025-12-18,21:42:03.000,352,11105248,-795,0,1766094122,15144.390544559988,39.90011967000464,50695.52905800001 2025-12-18,21:42:04.000,352,11105315,-795,0,1766094123,15144.356863009998,39.92831619000208,50695.53604512 2025-12-18,21:42:05.000,352,11105277,-795,0,1766094124,15144.329917769988,39.9424144500008,50695.557006480005 2025-12-18,21:42:06.000,352,11105259,-795,0,1766094125,15144.296236219998,39.91421793000336,50695.52207088 2025-12-18,21:42:07.000,352,11105266,-795,0,1766094126,15144.249082050002,39.956512709999515,50695.57796784001 2025-12-18,21:42:08.000,352,11105291,-795,0,1766094127,15144.201927879993,40.005856620002305,50695.55001936001 2025-12-18,21:42:09.000,352,11105297,-795,0,1766094128,15144.195191569997,39.99175836000359,50695.57796784001 2025-12-18,21:42:10.000,352,11105264,-795,0,1766094129,15144.148037400002,40.01995488000102,50695.58495496 2025-12-18,21:42:11.000,352,11105252,-795,0,1766094130,15144.154773709997,39.949463580000156,50695.5639936 2025-12-18,21:42:12.000,352,11105302,-795,0,1766094131,15144.080674299992,40.005856620002305,50695.58495496 2025-12-18,21:42:13.000,352,11105257,-795,0,1766094132,15144.046992750002,40.005856620002305,50695.605916320004 2025-12-18,21:42:14.000,352,11105274,-795,0,1766094133,15144.033520129997,40.01995488000102,50695.64783904001 2025-12-18,21:42:15.000,352,11105270,-795,0,1766094134,15143.966157030001,39.98470923000423,50695.58495496 2025-12-18,21:42:16.000,352,11105237,-795,0,1766094135,15143.919002859991,39.998807490002946,50695.54303224 2025-12-18,21:42:17.000,352,11105240,-795,0,1766094136,15143.912266549996,39.998807490002946,50695.57098072 2025-12-18,21:42:18.000,352,11105258,-795,0,1766094137,15143.865112380001,40.02700401000038,50695.57098072 2025-12-18,21:42:19.000,352,11105260,-795,0,1766094138,15143.851639759996,40.012905750001664,50695.66181328 2025-12-18,21:42:20.000,352,11105258,-795,0,1766094139,15143.817958209991,40.03405313999974,50695.605916320004 2025-12-18,21:42:21.000,352,11105233,-795,0,1766094140,15143.82469452,40.005856620002305,50695.57796784001 2025-12-18,21:42:22.000,352,11105260,-795,0,1766094141,15143.770804039996,40.02700401000038,50695.626877680006 2025-12-18,21:42:23.000,352,11105254,-795,0,1766094142,15143.75733141999,40.005856620002305,50695.66181328 2025-12-18,21:42:24.000,352,11105266,-795,0,1766094143,15143.73712248999,40.0411022699991,50695.6338648 2025-12-18,21:42:25.000,352,11105265,-795,0,1766094144,15143.669759389995,40.06929879000381,50695.66181328 2025-12-18,21:42:26.000,352,11105268,-795,0,1766094145,15143.62260522,40.01995488000102,50695.64085192 2025-12-18,21:42:27.000,352,11105242,-795,0,1766094146,15143.60239629,40.0411022699991,50695.675787520006 2025-12-18,21:42:28.000,352,11105276,-795,0,1766094147,15143.568714739995,40.04815139999846,50695.64783904001 2025-12-18,21:42:29.000,352,11105273,-795,0,1766094148,15143.55524211999,39.98470923000423,50695.66880040001 2025-12-18,21:42:30.000,352,11105221,-795,0,1766094149,15143.49461532999,39.98470923000423,50695.52905800001 2025-12-18,21:42:31.000,352,11105296,-795,0,1766094150,15143.47440639999,39.90011967000464,50695.58495496 2025-12-18,21:42:32.000,352,11105258,-795,0,1766094151,15143.427252229994,39.956512709999515,50695.654826160004 2025-12-18,21:42:33.000,352,11105250,-795,0,1766094152,15143.380098059999,39.9424144500008,50695.66181328 2025-12-18,21:42:34.000,352,11105270,-795,0,1766094153,15143.346416509994,39.87897227999929,50695.66880040001 2025-12-18,21:42:35.000,352,11105243,-795,0,1766094154,15143.305998649994,39.87192314999993,50695.626877680006 2025-12-18,21:42:36.000,352,11105287,-795,0,1766094155,15143.305998649994,39.85077576000185,50695.71771024001 2025-12-18,21:42:37.000,352,11105258,-795,0,1766094156,15143.245371859994,39.85077576000185,50695.68976176 2025-12-18,21:42:38.000,352,11105259,-795,0,1766094157,15143.204953999993,39.829628370003775,50695.66880040001 2025-12-18,21:42:39.000,352,11105262,-795,0,1766094158,15143.137590899998,39.773235330001626,50695.73168448 2025-12-18,21:42:40.000,352,11105268,-795,0,1766094159,15143.103909349993,39.76618620000227,50695.75963296 2025-12-18,21:42:41.000,352,11105274,-795,0,1766094160,15143.076964109998,39.68864577000204,50695.66880040001 2025-12-18,21:42:42.000,352,11105252,-795,0,1766094161,15143.016337319998,39.66749838000396,50695.724697360005 2025-12-18,21:42:43.000,352,11105246,-795,0,1766094162,15142.969183150002,39.61815447000117,50695.75963296 2025-12-18,21:42:44.000,352,11105272,-795,0,1766094163,15142.942237909992,39.64635098999861,50695.76662008001 2025-12-18,21:42:45.000,352,11105295,-795,0,1766094164,15142.888347430002,39.589957950003736,50695.75963296 2025-12-18,21:42:46.000,352,11105284,-795,0,1766094165,15142.827720640002,39.53356491000159,50695.74565872001 2025-12-18,21:42:47.000,352,11105253,-795,0,1766094166,15142.861402189992,39.51241752000351,50695.74565872001 2025-12-18,21:42:48.000,352,11105275,-795,0,1766094167,15142.794039089997,39.4842209999988,50695.78059432 2025-12-18,21:42:49.000,352,11105289,-795,0,1766094168,15142.807511710002,39.45602448000136,50695.78059432 2025-12-18,21:42:50.000,352,11105303,-795,0,1766094169,15142.713203369996,39.43487709000328,50695.71072312 2025-12-18,21:42:51.000,352,11105218,-795,0,1766094170,15142.753621229996,39.43487709000328,50695.76662008001 2025-12-18,21:42:52.000,352,11105293,-795,0,1766094171,15142.746884920001,39.43487709000328,50695.76662008001 2025-12-18,21:42:53.000,352,11105257,-795,0,1766094172,15142.726675990001,39.371434920001775,50695.73168448 2025-12-18,21:42:54.000,352,11105219,-795,0,1766094173,15142.726675990001,39.39258230999985,50695.69674888001 2025-12-18,21:42:55.000,352,11105319,-795,0,1766094174,15142.713203369996,39.38553318000049,50695.68277464 2025-12-18,21:42:56.000,352,11105260,-795,0,1766094175,15142.666049200001,39.3361892699977,50695.605916320004 2025-12-18,21:42:57.000,352,11105260,-795,0,1766094176,15142.652576579996,39.378484050001134,50695.59892920001 2025-12-18,21:42:58.000,352,11105284,-795,0,1766094177,15142.62563134,39.364385790002416,50695.61989056001 2025-12-18,21:42:59.000,352,11105288,-795,0,1766094178,15142.666049200001,39.371434920001775,50695.53604512 2025-12-18,21:43:00.000,352,11105297,-795,0,1766094179,15142.639103959991,39.420778830004565,50695.54303224 2025-12-18,21:43:01.000,352,11105287,-795,0,1766094180,15142.598686099991,39.39258230999985,50695.47316104 2025-12-18,21:43:02.000,352,11105280,-795,0,1766094181,15142.571740859996,39.39963143999921,50695.557006480005 2025-12-18,21:43:03.000,352,11105287,-795,0,1766094182,15142.55826823999,39.40668056999857,50695.487135280004 2025-12-18,21:43:04.000,352,11105268,-795,0,1766094183,15142.531322999996,39.427827960003924,50695.4941224 2025-12-18,21:43:05.000,352,11105265,-795,0,1766094184,15142.50437776,39.39258230999985,50695.508096640006 2025-12-18,21:43:06.000,352,11105248,-795,0,1766094185,15142.49764144999,39.38553318000049,50695.54303224 2025-12-18,21:43:07.000,352,11105271,-795,0,1766094186,15142.4639599,39.364385790002416,50695.459186800006 2025-12-18,21:43:08.000,352,11105277,-795,0,1766094187,15142.45722358999,39.40668056999857,50695.557006480005 2025-12-18,21:43:09.000,352,11105307,-795,0,1766094188,15142.45722358999,39.35733666000306,50695.59194208 2025-12-18,21:43:10.000,352,11105289,-795,0,1766094189,15142.44375097,39.322091009998985,50695.557006480005 2025-12-18,21:43:11.000,352,11105281,-795,0,1766094190,15142.44375097,39.364385790002416,50695.626877680006 2025-12-18,21:43:12.000,352,11105301,-795,0,1766094191,15142.41680572999,39.315041879999626,50695.557006480005 2025-12-18,21:43:13.000,352,11105263,-795,0,1766094192,15142.44375097,39.27274710000347,50695.557006480005 2025-12-18,21:43:14.000,352,11105280,-795,0,1766094193,15142.39659679999,39.25864884000475,50695.57796784001 2025-12-18,21:43:15.000,352,11105316,-795,0,1766094194,15142.39659679999,39.22340319000068,50695.57098072 2025-12-18,21:43:16.000,352,11105309,-795,0,1766094195,15142.369651559995,39.181108410004526,50695.57796784001 2025-12-18,21:43:17.000,352,11105282,-795,0,1766094196,15142.389860489995,39.22340319000068,50695.5639936 2025-12-18,21:43:18.000,352,11105269,-795,0,1766094197,15142.39659679999,39.202255800002604,50695.6338648 2025-12-18,21:43:19.000,352,11105292,-795,0,1766094198,15142.41680572999,39.22340319000068,50695.59194208 2025-12-18,21:43:20.000,352,11105315,-795,0,1766094199,15142.410069419995,39.22340319000068,50695.55001936001 2025-12-18,21:43:21.000,352,11105249,-795,0,1766094200,15142.45722358999,39.22340319000068,50695.61290344 2025-12-18,21:43:22.000,352,11105269,-795,0,1766094201,15142.50437776,39.23045232000004,50695.57796784001 2025-12-18,21:43:23.000,352,11105319,-795,0,1766094202,15142.53805930999,39.21635406000132,50695.51508376 2025-12-18,21:43:24.000,352,11105281,-795,0,1766094203,15142.54479562,39.25159970999812,50695.53604512 2025-12-18,21:43:25.000,352,11105317,-795,0,1766094204,15142.591949789996,39.29389449000155,50695.4941224 2025-12-18,21:43:26.000,352,11105277,-795,0,1766094205,15142.62563134,39.27979623000283,50695.487135280004 2025-12-18,21:43:27.000,352,11105321,-795,0,1766094206,15142.652576579996,39.30799275000027,50695.52207088 2025-12-18,21:43:28.000,352,11105289,-795,0,1766094207,15142.686258130001,39.28684536000219,50695.52207088 2025-12-18,21:43:29.000,352,11105306,-795,0,1766094208,15142.706467060001,39.329140139998344,50695.4941224 2025-12-18,21:43:30.000,352,11105252,-795,0,1766094209,15142.692994439996,39.29389449000155,50695.34739288 2025-12-18,21:43:31.000,352,11105273,-795,0,1766094210,15142.746884920001,39.30799275000027,50695.487135280004 2025-12-18,21:43:32.000,352,11105281,-795,0,1766094211,15142.753621229996,39.27979623000283,50695.459186800006 2025-12-18,21:43:33.000,352,11105257,-795,0,1766094212,15142.834456949997,39.25159970999812,50695.45219968001 2025-12-18,21:43:34.000,352,11105271,-795,0,1766094213,15142.807511710002,39.27979623000283,50695.45219968001 2025-12-18,21:43:35.000,352,11105268,-795,0,1766094214,15142.841193259992,39.25864884000475,50695.48014816001 2025-12-18,21:43:36.000,352,11105236,-795,0,1766094215,15142.895083739997,39.27979623000283,50695.508096640006 2025-12-18,21:43:37.000,352,11105244,-795,0,1766094216,15142.861402189992,39.26569797000411,50695.438225440004 2025-12-18,21:43:38.000,352,11105272,-795,0,1766094217,15142.868138500002,39.24455057999876,50695.41027696001 2025-12-18,21:43:39.000,352,11105225,-795,0,1766094218,15142.814248019997,39.23045232000004,50695.33341864001 2025-12-18,21:43:40.000,352,11105257,-795,0,1766094219,15142.854665879997,39.27979623000283,50695.36136712001 2025-12-18,21:43:41.000,352,11105285,-795,0,1766094220,15142.868138500002,39.25864884000475,50695.41726408 2025-12-18,21:43:42.000,352,11105302,-795,0,1766094221,15142.895083739997,39.29389449000155,50695.38232848001 2025-12-18,21:43:43.000,352,11105274,-795,0,1766094222,15142.922028979992,39.30094362000091,50695.36136712001 2025-12-18,21:43:44.000,352,11105296,-795,0,1766094223,15142.861402189992,39.322091009998985,50695.31245728001 2025-12-18,21:43:45.000,352,11105250,-795,0,1766094224,15142.915292669997,39.30799275000027,50695.34739288 2025-12-18,21:43:46.000,352,11105285,-795,0,1766094225,15142.962446839992,39.30094362000091,50695.32643152 2025-12-18,21:43:47.000,352,11105237,-715,0,1766094226,15143.050018870003,39.3502875300037,50695.340405760006 2025-12-18,21:43:48.000,352,11105228,-795,0,1766094227,15143.076964109998,39.27274710000347,50695.35438 2025-12-18,21:43:49.000,352,11105260,-795,0,1766094228,15143.076964109998,39.30094362000091,50695.45219968001 2025-12-18,21:43:50.000,352,11105207,-795,0,1766094229,15143.076964109998,39.29389449000155,50695.40328984 2025-12-18,21:43:51.000,352,11105259,-795,0,1766094230,15143.103909349993,39.3361892699977,50695.36835424 2025-12-18,21:43:52.000,352,11105240,-795,0,1766094231,15143.151063519988,39.28684536000219,50695.35438 2025-12-18,21:43:53.000,352,11105245,-795,0,1766094232,15143.157799829998,39.30094362000091,50695.33341864001 2025-12-18,21:43:54.000,352,11105240,-795,0,1766094233,15143.178008759998,39.30094362000091,50695.31245728001 2025-12-18,21:43:55.000,352,11105257,-795,0,1766094234,15143.225162929994,39.34323840000434,50695.35438 2025-12-18,21:43:56.000,352,11105262,-795,0,1766094235,15143.231899239989,39.322091009998985,50695.28450880001 2025-12-18,21:43:57.000,352,11105248,-795,0,1766094236,15143.279053409999,39.322091009998985,50695.270534560004 2025-12-18,21:43:58.000,352,11105251,-795,0,1766094237,15143.279053409999,39.315041879999626,50695.32643152 2025-12-18,21:43:59.000,352,11105270,-795,0,1766094238,15143.292526029989,39.27979623000283,50695.25656032 2025-12-18,21:44:00.000,352,11105291,-795,0,1766094239,15143.339680199999,39.27274710000347,50695.27752168 2025-12-18,21:44:01.000,352,11105256,-795,0,1766094240,15143.380098059999,39.26569797000411,50695.270534560004 2025-12-18,21:44:02.000,352,11105261,-795,0,1766094241,15143.39357067999,39.25159970999812,50695.24258608001 2025-12-18,21:44:03.000,352,11105229,-795,0,1766094242,15143.386834369994,39.24455057999876,50695.29848304 2025-12-18,21:44:04.000,352,11105253,-795,0,1766094243,15143.386834369994,39.20930493000196,50695.27752168 2025-12-18,21:44:05.000,352,11105274,-795,0,1766094244,15143.400306989999,39.20930493000196,50695.319444400004 2025-12-18,21:44:06.000,352,11105268,-795,0,1766094245,15143.427252229994,39.188157540003886,50695.26354744001 2025-12-18,21:44:07.000,352,11105289,-795,0,1766094246,15143.407043299994,39.195206670003245,50695.291495920006 2025-12-18,21:44:08.000,352,11105331,-795,0,1766094247,15143.400306989999,39.202255800002604,50695.25656032 2025-12-18,21:44:09.000,352,11105305,-795,0,1766094248,15143.386834369994,39.22340319000068,50695.2495732 2025-12-18,21:44:10.000,352,11105252,-795,0,1766094249,15143.407043299994,39.195206670003245,50695.26354744001 2025-12-18,21:44:11.000,352,11105251,-795,0,1766094250,15143.339680199999,39.17405927999789,50695.26354744001 2025-12-18,21:44:12.000,352,11105288,-795,0,1766094251,15143.37336174999,39.17405927999789,50695.28450880001 2025-12-18,21:44:13.000,352,11105269,-795,0,1766094252,15143.359889129999,39.195206670003245,50695.30547016 2025-12-18,21:44:14.000,352,11105249,-795,0,1766094253,15143.37336174999,39.20930493000196,50695.29848304 2025-12-18,21:44:15.000,352,11105238,-795,0,1766094254,15143.407043299994,39.202255800002604,50695.36136712001 2025-12-18,21:44:16.000,352,11105283,-795,0,1766094255,15143.39357067999,39.20930493000196,50695.30547016 2025-12-18,21:44:17.000,352,11105280,-795,0,1766094256,15143.400306989999,39.23045232000004,50695.340405760006 2025-12-18,21:44:18.000,352,11105249,-795,0,1766094257,15143.41377960999,39.2375014499994,50695.36136712001 2025-12-18,21:44:19.000,352,11105281,-795,0,1766094258,15143.41377960999,39.202255800002604,50695.35438 2025-12-18,21:44:20.000,352,11105241,-795,0,1766094259,15143.42051592,39.188157540003886,50695.22861184 2025-12-18,21:44:21.000,352,11105271,-795,0,1766094260,15143.45419746999,39.202255800002604,50695.291495920006 2025-12-18,21:44:22.000,352,11105257,-715,0,1766094261,15143.51482425999,39.16701014999853,50695.18668912 2025-12-18,21:44:23.000,352,11105240,-795,0,1766094262,15143.487879019995,39.23045232000004,50695.19367624001 2025-12-18,21:44:24.000,352,11105241,-795,0,1766094263,15143.5417695,39.22340319000068,50695.25656032 2025-12-18,21:44:25.000,352,11105268,-795,0,1766094264,15143.609132599995,39.25159970999812,50695.270534560004 2025-12-18,21:44:26.000,352,11105258,-795,0,1766094265,15143.57545104999,39.27274710000347,50695.26354744001 2025-12-18,21:44:27.000,352,11105266,-795,0,1766094266,15143.59565997999,39.315041879999626,50695.20765048 2025-12-18,21:44:28.000,352,11105271,-795,0,1766094267,15143.61586890999,39.3502875300037,50695.20066336 2025-12-18,21:44:29.000,352,11105231,-795,0,1766094268,15143.60239629,39.364385790002416,50695.2495732 2025-12-18,21:44:30.000,352,11105248,-795,0,1766094269,15143.588923669995,39.43487709000328,50695.15874064 2025-12-18,21:44:31.000,352,11105281,-795,0,1766094270,15143.60239629,39.46307361000072,50695.20765048 2025-12-18,21:44:32.000,352,11105241,-795,0,1766094271,15143.61586890999,39.46307361000072,50695.151753520004 2025-12-18,21:44:33.000,352,11105254,-795,0,1766094272,15143.548505809995,39.52651578000223,50695.16572776001 2025-12-18,21:44:34.000,352,11105269,-795,0,1766094273,15143.5417695,39.554712299999665,50695.18668912 2025-12-18,21:44:35.000,352,11105299,-795,0,1766094274,15143.548505809995,39.57585968999774,50695.23559896 2025-12-18,21:44:36.000,352,11105248,-795,0,1766094275,15143.548505809995,39.561761429999024,50695.26354744001 2025-12-18,21:44:37.000,352,11105295,-795,0,1766094276,15143.53503318999,39.554712299999665,50695.2495732 2025-12-18,21:44:38.000,352,11105294,-795,0,1766094277,15143.548505809995,39.604056210002454,50695.319444400004 2025-12-18,21:44:39.000,352,11105267,-795,0,1766094278,15143.52156057,39.554712299999665,50695.26354744001 2025-12-18,21:44:40.000,352,11105278,-795,0,1766094279,15143.50135164,39.65340011999797,50695.319444400004 2025-12-18,21:44:41.000,352,11105296,-795,0,1766094280,15143.52156057,39.64635098999861,50695.40328984 2025-12-18,21:44:42.000,352,11105286,-795,0,1766094281,15143.528296879995,39.66749838000396,50695.28450880001 2025-12-18,21:44:43.000,352,11105302,-795,0,1766094282,15143.50135164,39.70274403000076,50695.389315600005 2025-12-18,21:44:44.000,352,11105288,-715,0,1766094283,15143.528296879995,39.780284460000985,50695.40328984 2025-12-18,21:44:45.000,352,11105292,-795,0,1766094284,15143.56197843,39.773235330001626,50695.36136712001 2025-12-18,21:44:46.000,352,11105276,-795,0,1766094285,15143.58218736,39.74503881000419,50695.389315600005 2025-12-18,21:44:47.000,352,11105283,-795,0,1766094286,15143.53503318999,39.773235330001626,50695.38232848001 2025-12-18,21:44:48.000,352,11105280,-795,0,1766094287,15143.56197843,39.787333590000344,50695.33341864001 2025-12-18,21:44:49.000,352,11105258,-795,0,1766094288,15143.61586890999,39.787333590000344,50695.34739288 2025-12-18,21:44:50.000,352,11105309,-795,0,1766094289,15143.62260522,39.80848097999842,50695.29848304 2025-12-18,21:44:51.000,352,11105267,-795,0,1766094290,15143.649550459995,39.7943827199997,50695.34739288 2025-12-18,21:44:52.000,352,11105293,-795,0,1766094291,15143.68323201,39.75208794000355,50695.270534560004 2025-12-18,21:44:53.000,352,11105297,-795,0,1766094292,15143.689968319995,39.822579240004416,50695.39630272 2025-12-18,21:44:54.000,352,11105285,-795,0,1766094293,15143.669759389995,39.84372663000249,50695.36835424 2025-12-18,21:44:55.000,352,11105262,-795,0,1766094294,15143.66302308,39.822579240004416,50695.319444400004 2025-12-18,21:44:56.000,352,11105317,-795,0,1766094295,15143.64281415,39.84372663000249,50695.34739288 2025-12-18,21:44:57.000,352,11105244,-795,0,1766094296,15143.69670462999,39.88602140999865,50695.31245728001 2025-12-18,21:44:58.000,352,11105240,-795,0,1766094297,15143.70344094,39.92831619000208,50695.36835424 2025-12-18,21:44:59.000,352,11105247,-795,0,1766094298,15143.689968319995,39.89307053999801,50695.32643152 2025-12-18,21:45:00.000,352,11105316,-795,0,1766094299,15143.710177249995,39.87192314999993,50695.29848304 2025-12-18,21:45:01.000,352,11105300,-795,0,1766094300,15143.710177249995,39.92126706000272,50695.32643152 2025-12-18,21:45:02.000,352,11105234,-795,0,1766094301,15143.73712248999,39.92126706000272,50695.28450880001 2025-12-18,21:45:03.000,352,11105240,-795,0,1766094302,15143.770804039996,39.91421793000336,50695.27752168 2025-12-18,21:45:04.000,352,11105251,-795,0,1766094303,15143.76406773,39.93536532000144,50695.270534560004 2025-12-18,21:45:05.000,352,11105251,-795,0,1766094304,15143.76406773,39.89307053999801,50695.270534560004 2025-12-18,21:45:06.000,352,11105257,-795,0,1766094305,15143.770804039996,39.907168800004,50695.20765048 2025-12-18,21:45:07.000,352,11105232,-795,0,1766094306,15143.797749279991,39.907168800004,50695.179702 2025-12-18,21:45:08.000,352,11105236,-795,0,1766094307,15143.75733141999,39.89307053999801,50695.179702 2025-12-18,21:45:09.000,352,11105281,-795,0,1766094308,15143.831430829996,39.956512709999515,50695.123805040006 2025-12-18,21:45:10.000,352,11105287,-795,0,1766094309,15143.84490345,39.93536532000144,50695.151753520004 2025-12-18,21:45:11.000,352,11105286,-795,0,1766094310,15143.84490345,39.9424144500008,50695.151753520004 2025-12-18,21:45:12.000,352,11105269,-795,0,1766094311,15143.865112380001,39.93536532000144,50695.14476640001 2025-12-18,21:45:13.000,352,11105259,-795,0,1766094312,15143.878584999991,39.963561839998874,50695.151753520004 2025-12-18,21:45:14.000,352,11105274,-795,0,1766094313,15143.885321310001,39.963561839998874,50695.151753520004 2025-12-18,21:45:15.000,352,11105227,-795,0,1766094314,15143.952684409996,39.963561839998874,50695.123805040006 2025-12-18,21:45:16.000,352,11105218,-795,0,1766094315,15143.952684409996,39.99175836000359,50695.102843680004 2025-12-18,21:45:17.000,352,11105319,-795,0,1766094316,15143.993102269997,40.012905750001664,50695.07489520001 2025-12-18,21:45:18.000,352,11105260,-795,0,1766094317,15143.993102269997,39.97766010000487,50695.18668912 2025-12-18,21:45:19.000,352,11105271,-795,0,1766094318,15143.979629649992,39.97766010000487,50695.09585656001 2025-12-18,21:45:20.000,352,11105274,-795,0,1766094319,15144.006574890002,40.005856620002305,50695.13777928 2025-12-18,21:45:21.000,352,11105262,-795,0,1766094320,15144.073937989997,40.02700401000038,50695.19367624001 2025-12-18,21:45:22.000,352,11105273,-795,0,1766094321,15144.094146919997,40.005856620002305,50695.179702 2025-12-18,21:45:23.000,352,11105278,-795,0,1766094322,15144.161510019992,39.998807490002946,50695.172714880006 2025-12-18,21:45:24.000,352,11105244,-795,0,1766094323,15144.161510019992,40.062249660004454,50695.19367624001 2025-12-18,21:45:25.000,352,11105271,-795,0,1766094324,15144.168246330002,40.062249660004454,50695.15874064 2025-12-18,21:45:26.000,352,11105284,-795,0,1766094325,15144.269290980003,40.062249660004454,50695.18668912 2025-12-18,21:45:27.000,352,11105230,-795,0,1766094326,15144.276027289998,40.062249660004454,50695.14476640001 2025-12-18,21:45:28.000,352,11105249,-795,0,1766094327,15144.336654079998,40.05520052999782,50695.04694672001 2025-12-18,21:45:29.000,352,11105258,-795,0,1766094328,15144.343390389993,40.04815139999846,50695.123805040006 2025-12-18,21:45:30.000,352,11105252,-795,0,1766094329,15144.329917769988,40.01995488000102,50695.0399596 2025-12-18,21:45:31.000,352,11105282,-795,0,1766094330,15144.383808249993,40.012905750001664,50695.08188232 2025-12-18,21:45:32.000,352,11105270,-795,0,1766094331,15144.377071939998,40.03405313999974,50695.08188232 2025-12-18,21:45:33.000,352,11105284,-795,0,1766094332,15144.417489799998,40.0411022699991,50695.09585656001 2025-12-18,21:45:34.000,352,11105255,-795,0,1766094333,15144.363599319993,40.03405313999974,50695.06790808 2025-12-18,21:45:35.000,352,11105261,-795,0,1766094334,15144.424226109993,39.99175836000359,50695.102843680004 2025-12-18,21:45:36.000,352,11105299,-795,0,1766094335,15144.424226109993,39.97061096999823,50695.16572776001 2025-12-18,21:45:37.000,352,11105293,-795,0,1766094336,15144.451171349989,39.99175836000359,50695.18668912 2025-12-18,21:45:38.000,352,11105316,-795,0,1766094337,15144.478116589999,39.998807490002946,50695.13777928 2025-12-18,21:45:39.000,352,11105263,-795,0,1766094338,15144.464643969994,39.97061096999823,50695.13079216 2025-12-18,21:45:40.000,352,11105279,-795,0,1766094339,15144.518534449999,39.949463580000156,50695.08188232 2025-12-18,21:45:41.000,352,11105285,-795,0,1766094340,15144.57242492999,39.97766010000487,50695.09585656001 2025-12-18,21:45:42.000,352,11105281,-795,0,1766094341,15144.585897549994,39.9424144500008,50695.1098308 2025-12-18,21:45:43.000,352,11105208,-795,0,1766094342,15144.599370169999,39.949463580000156,50695.09585656001 2025-12-18,21:45:44.000,352,11105302,-795,0,1766094343,15144.69367850999,39.949463580000156,50695.102843680004 2025-12-18,21:45:45.000,352,11105302,-795,0,1766094344,15144.707151129995,39.92126706000272,50695.04694672001 2025-12-18,21:45:46.000,352,11105291,-795,0,1766094345,15144.73409636999,39.956512709999515,50695.06790808 2025-12-18,21:45:47.000,352,11105285,-795,0,1766094346,15144.72062375,39.949463580000156,50695.09585656001 2025-12-18,21:45:48.000,352,11105263,-795,0,1766094347,15144.77451422999,39.90011967000464,50695.08886944 2025-12-18,21:45:49.000,352,11105239,-795,0,1766094348,15144.78125054,39.9424144500008,50695.07489520001 2025-12-18,21:45:50.000,352,11105283,-795,0,1766094349,15144.73409636999,39.91421793000336,50695.01201112 2025-12-18,21:45:51.000,352,11105306,-795,0,1766094350,15144.808195779995,39.90011967000464,50695.08886944 2025-12-18,21:45:52.000,352,11105287,-795,0,1766094351,15144.78125054,39.949463580000156,50695.0399596 2025-12-18,21:45:53.000,352,11105255,-795,0,1766094352,15144.767777919995,39.956512709999515,50695.102843680004 2025-12-18,21:45:54.000,352,11105281,-795,0,1766094353,15144.787986849995,39.907168800004,50695.1098308 2025-12-18,21:45:55.000,352,11105268,-795,0,1766094354,15144.80145947,39.91421793000336,50695.11681792001 2025-12-18,21:45:56.000,352,11105277,-795,0,1766094355,15144.79472315999,39.963561839998874,50695.06790808 2025-12-18,21:45:57.000,352,11105313,-795,0,1766094356,15144.848613639995,39.956512709999515,50695.102843680004 2025-12-18,21:45:58.000,352,11105238,-795,0,1766094357,15144.808195779995,39.9424144500008,50695.08188232 2025-12-18,21:45:59.000,352,11105296,-795,0,1766094358,15144.80145947,39.949463580000156,50695.16572776001 2025-12-18,21:46:00.000,352,11105246,-795,0,1766094359,15144.83514101999,39.949463580000156,50695.19367624001 2025-12-18,21:46:01.000,352,11105294,-795,0,1766094360,15144.889031499995,39.9424144500008,50695.22861184 2025-12-18,21:46:02.000,352,11105264,-795,0,1766094361,15144.848613639995,39.9424144500008,50695.20066336 2025-12-18,21:46:03.000,352,11105275,-795,0,1766094362,15144.85534994999,39.91421793000336,50695.16572776001 2025-12-18,21:46:04.000,352,11105231,-795,0,1766094363,15144.88229519,39.9424144500008,50695.23559896 2025-12-18,21:46:05.000,352,11105273,-795,0,1766094364,15144.868822569995,39.949463580000156,50695.24258608001 2025-12-18,21:46:06.000,352,11105237,-795,0,1766094365,15144.86208626,39.92831619000208,50695.30547016 2025-12-18,21:46:07.000,352,11105280,-795,0,1766094366,15144.86208626,39.9424144500008,50695.23559896 2025-12-18,21:46:08.000,352,11105289,-795,0,1766094367,15144.868822569995,39.9424144500008,50695.23559896 2025-12-18,21:46:09.000,352,11105281,-795,0,1766094368,15144.848613639995,39.9424144500008,50695.22861184 2025-12-18,21:46:10.000,352,11105264,-795,0,1766094369,15144.83514101999,39.88602140999865,50695.270534560004 2025-12-18,21:46:11.000,352,11105279,-795,0,1766094370,15144.808195779995,39.91421793000336,50695.23559896 2025-12-18,21:46:12.000,352,11105276,-795,0,1766094371,15144.808195779995,39.956512709999515,50695.20765048 2025-12-18,21:46:13.000,352,11105240,-795,0,1766094372,15144.86208626,39.907168800004,50695.19367624001 2025-12-18,21:46:14.000,352,11105244,-795,0,1766094373,15144.828404709995,39.93536532000144,50695.179702 2025-12-18,21:46:15.000,352,11105260,-795,0,1766094374,15144.808195779995,39.9424144500008,50695.21463760001 2025-12-18,21:46:16.000,352,11105246,-795,0,1766094375,15144.79472315999,39.949463580000156,50695.221624720005 2025-12-18,21:46:17.000,352,11105250,-795,0,1766094376,15144.828404709995,40.012905750001664,50695.22861184 2025-12-18,21:46:18.000,352,11105247,-795,0,1766094377,15144.77451422999,40.0411022699991,50695.28450880001 2025-12-18,21:46:19.000,352,11105283,-795,0,1766094378,15144.79472315999,40.005856620002305,50695.319444400004 2025-12-18,21:46:20.000,352,11105266,-795,0,1766094379,15144.81493208999,40.07634792000317,50695.25656032 2025-12-18,21:46:21.000,352,11105283,-795,0,1766094380,15144.73409636999,40.04815139999846,50695.20765048 2025-12-18,21:46:22.000,352,11105260,-795,0,1766094381,15144.70041482,40.03405313999974,50695.13079216 2025-12-18,21:46:23.000,352,11105246,-795,0,1766094382,15144.74083268,39.99175836000359,50695.09585656001 2025-12-18,21:46:24.000,352,11105280,-795,0,1766094383,15144.727360059995,40.03405313999974,50695.15874064 2025-12-18,21:46:25.000,352,11105328,-795,0,1766094384,15144.70041482,40.06929879000381,50695.21463760001 2025-12-18,21:46:26.000,352,11105299,-795,0,1766094385,15144.666733269994,40.06929879000381,50695.14476640001 2025-12-18,21:46:27.000,352,11105272,-795,0,1766094386,15144.67346957999,40.09044618000189,50695.151753520004 2025-12-18,21:46:28.000,352,11105265,-795,0,1766094387,15144.69367850999,40.09044618000189,50695.21463760001 2025-12-18,21:46:29.000,352,11105305,-795,0,1766094388,15144.69367850999,40.14683922000404,50695.221624720005 2025-12-18,21:46:30.000,352,11105257,-795,0,1766094389,15144.666733269994,40.20323225999891,50695.179702 2025-12-18,21:46:31.000,352,11105296,-795,0,1766094390,15144.70041482,40.20323225999891,50695.20765048 2025-12-18,21:46:32.000,352,11105320,-795,0,1766094391,15144.71388743999,40.182084870000836,50695.18668912 2025-12-18,21:46:33.000,352,11105259,-795,0,1766094392,15144.707151129995,40.21733052000491,50695.09585656001 2025-12-18,21:46:34.000,352,11105240,-795,0,1766094393,15144.69367850999,40.2878218199985,50695.18668912 2025-12-18,21:46:35.000,352,11105262,-795,0,1766094394,15144.686942199995,40.30192008000449,50695.18668912 2025-12-18,21:46:36.000,352,11105218,-795,0,1766094395,15144.68020589,40.29487094999786,50695.19367624001 2025-12-18,21:46:37.000,352,11105265,-795,0,1766094396,15144.63978803,40.29487094999786,50695.16572776001 2025-12-18,21:46:38.000,352,11105264,-795,0,1766094397,15144.646524339994,40.2878218199985,50695.22861184 2025-12-18,21:46:39.000,352,11105240,-795,0,1766094398,15144.68020589,40.30896921000385,50695.221624720005 2025-12-18,21:46:40.000,352,11105251,-795,0,1766094399,15144.67346957999,40.33011660000193,50695.151753520004 2025-12-18,21:46:41.000,352,11105216,-795,0,1766094400,15144.65326064999,40.30896921000385,50695.23559896 2025-12-18,21:46:42.000,352,11105275,-795,0,1766094401,15144.65999696,40.30896921000385,50695.19367624001 2025-12-18,21:46:43.000,352,11105291,-795,0,1766094402,15144.69367850999,40.2525761700017,50695.16572776001 2025-12-18,21:46:44.000,352,11105293,-795,0,1766094403,15144.666733269994,40.30192008000449,50695.21463760001 2025-12-18,21:46:45.000,352,11105240,-795,0,1766094404,15144.65999696,40.31601834000321,50695.14476640001 2025-12-18,21:46:46.000,352,11105262,-795,0,1766094405,15144.68020589,40.33716573000129,50695.23559896 2025-12-18,21:46:47.000,352,11105275,-795,0,1766094406,15144.666733269994,40.372411379998084,50695.18668912 2025-12-18,21:46:48.000,352,11105279,-795,0,1766094407,15144.73409636999,40.4006079000028,50695.19367624001 2025-12-18,21:46:49.000,352,11105300,-795,0,1766094408,15144.72062375,40.421755290000874,50695.23559896 2025-12-18,21:46:50.000,352,11105275,-795,0,1766094409,15144.767777919995,40.48519746000238,50695.221624720005 2025-12-18,21:46:51.000,352,11105237,-795,0,1766094410,15144.78125054,40.51339397999982,50695.25656032 2025-12-18,21:46:52.000,352,11105281,-795,0,1766094411,15144.81493208999,40.55568876000325,50695.21463760001 2025-12-18,21:46:53.000,352,11105293,-795,0,1766094412,15144.89576780999,40.54863963000389,50695.172714880006 2025-12-18,21:46:54.000,352,11105325,-795,0,1766094413,15144.848613639995,40.633229190003476,50695.16572776001 2025-12-18,21:46:55.000,352,11105293,-795,0,1766094414,15144.86208626,40.68962222999835,50695.25656032 2025-12-18,21:46:56.000,352,11105281,-795,0,1766094415,15144.84187733,40.71781875000306,50695.22861184 2025-12-18,21:46:57.000,352,11105290,-795,0,1766094416,15144.81493208999,40.72486788000242,50695.14476640001 2025-12-18,21:46:58.000,352,11105269,-795,0,1766094417,15144.848613639995,40.78126092000457,50695.221624720005 2025-12-18,21:46:59.000,352,11105262,-795,0,1766094418,15144.889031499995,40.80240831000265,50695.340405760006 2025-12-18,21:47:00.000,352,11105283,-795,0,1766094419,15144.90250412,40.858801350004796,50695.29848304 2025-12-18,21:47:01.000,352,11105299,-795,0,1766094420,15144.949658289996,40.88699787000223,50695.37534136 2025-12-18,21:47:02.000,352,11105300,-795,0,1766094421,15144.98333984,40.90814526000031,50695.32643152 2025-12-18,21:47:03.000,352,11105295,-795,0,1766094422,15144.97660352999,40.85175221999816,50695.270534560004 2025-12-18,21:47:04.000,352,11105293,-755,0,1766094423,15145.00354877,40.93634177999775,50695.270534560004 2025-12-18,21:47:05.000,352,11105280,-795,0,1766094424,15145.050702939996,40.94339091000438,50695.28450880001 2025-12-18,21:47:06.000,352,11105255,-795,0,1766094425,15145.00354877,40.92929264999839,50695.28450880001 2025-12-18,21:47:07.000,352,11105307,-795,0,1766094426,15144.990076149996,40.94339091000438,50695.31245728001 2025-12-18,21:47:08.000,352,11105270,-795,0,1766094427,15145.0237577,40.94339091000438,50695.26354744001 2025-12-18,21:47:09.000,352,11105281,-795,0,1766094428,15145.091120799996,40.93634177999775,50695.2495732 2025-12-18,21:47:10.000,352,11105294,-795,0,1766094429,15145.06417556,40.999783949999255,50695.30547016 2025-12-18,21:47:11.000,352,11105245,-795,0,1766094430,15145.104593420001,40.992734819999896,50695.2495732 2025-12-18,21:47:12.000,352,11105307,-795,0,1766094431,15145.118066039991,40.992734819999896,50695.270534560004 2025-12-18,21:47:13.000,352,11105257,-795,0,1766094432,15145.118066039991,40.992734819999896,50695.291495920006 2025-12-18,21:47:14.000,352,11105285,-795,0,1766094433,15145.118066039991,41.02093134000461,50695.35438 2025-12-18,21:47:15.000,352,11105286,-715,0,1766094434,15145.124802350001,41.042078730002686,50695.340405760006 2025-12-18,21:47:16.000,352,11105262,-795,0,1766094435,15145.145011280001,41.06322612000076,50695.38232848001 2025-12-18,21:47:17.000,352,11105276,-795,0,1766094436,15145.171956519996,41.105520900004194,50695.37534136 2025-12-18,21:47:18.000,352,11105254,-795,0,1766094437,15145.151747589996,41.11961916000291,50695.319444400004 2025-12-18,21:47:19.000,352,11105283,-795,0,1766094438,15145.171956519996,41.15486480999971,50695.34739288 2025-12-18,21:47:20.000,352,11105241,-795,0,1766094439,15145.165220210001,41.14781568000035,50695.319444400004 2025-12-18,21:47:21.000,352,11105223,-795,0,1766094440,15145.185429140001,41.18306133000442,50695.319444400004 2025-12-18,21:47:22.000,352,11105298,-795,0,1766094441,15145.151747589996,41.19011046000378,50695.270534560004 2025-12-18,21:47:23.000,352,11105278,-795,0,1766094442,15145.198901759992,41.19011046000378,50695.30547016 2025-12-18,21:47:24.000,352,11105284,-795,0,1766094443,15145.239319619992,41.18306133000442,50695.32643152 2025-12-18,21:47:25.000,352,11105303,-795,0,1766094444,15145.252792239997,41.16191393999907,50695.36136712001 2025-12-18,21:47:26.000,352,11105276,-795,0,1766094445,15145.259528549992,41.16191393999907,50695.35438 2025-12-18,21:47:27.000,352,11105295,-795,0,1766094446,15145.266264860002,41.19715959000314,50695.291495920006 2025-12-18,21:47:28.000,352,11105269,-795,0,1766094447,15145.273001169997,41.168963069998426,50695.25656032 2025-12-18,21:47:29.000,352,11105249,-795,0,1766094448,15145.320155339992,41.19011046000378,50695.25656032 2025-12-18,21:47:30.000,352,11105281,-795,0,1766094449,15145.320155339992,41.21125785000186,50695.2495732 2025-12-18,21:47:31.000,352,11105255,-795,0,1766094450,15145.333627959997,41.239454369999294,50695.24258608001 2025-12-18,21:47:32.000,352,11105287,-795,0,1766094451,15145.333627959997,41.19011046000378,50695.21463760001 2025-12-18,21:47:33.000,352,11105285,-795,0,1766094452,15145.340364269992,41.21125785000186,50695.2495732 2025-12-18,21:47:34.000,352,11105260,-795,0,1766094453,15145.333627959997,41.218306980001216,50695.15874064 2025-12-18,21:47:35.000,352,11105276,-795,0,1766094454,15145.326891650002,41.19715959000314,50695.19367624001 2025-12-18,21:47:36.000,352,11105224,-795,0,1766094455,15145.313419029997,41.19715959000314,50695.172714880006 2025-12-18,21:47:37.000,352,11105276,-795,0,1766094456,15145.326891650002,41.25355262999801,50695.172714880006 2025-12-18,21:47:38.000,352,11105248,-795,0,1766094457,15145.306682720002,41.239454369999294,50695.22861184 2025-12-18,21:47:39.000,352,11105289,-795,0,1766094458,15145.273001169997,41.26060176000465,50695.28450880001 2025-12-18,21:47:40.000,352,11105254,-795,0,1766094459,15145.252792239997,41.274700020003365,50695.32643152 2025-12-18,21:47:41.000,352,11105270,-795,0,1766094460,15145.239319619992,41.3028965400008,50695.32643152 2025-12-18,21:47:42.000,352,11105274,-795,0,1766094461,15145.198901759992,41.26060176000465,50695.35438 2025-12-18,21:47:43.000,352,11105246,-795,0,1766094462,15145.158483899992,41.239454369999294,50695.30547016 2025-12-18,21:47:44.000,352,11105230,-795,0,1766094463,15145.104593420001,41.225356110000575,50695.319444400004 2025-12-18,21:47:45.000,352,11105259,-795,0,1766094464,15145.118066039991,41.25355262999801,50695.389315600005 2025-12-18,21:47:46.000,352,11105270,-795,0,1766094465,15145.084384490001,41.232405239999935,50695.35438 2025-12-18,21:47:47.000,352,11105263,-795,0,1766094466,15145.06417556,41.225356110000575,50695.39630272 2025-12-18,21:47:48.000,352,11105276,-795,0,1766094467,15145.017021389991,41.15486480999971,50695.44521256 2025-12-18,21:47:49.000,352,11105265,-795,0,1766094468,15144.99681245999,41.13371742000163,50695.38232848001 2025-12-18,21:47:50.000,352,11105253,-795,0,1766094469,15144.99681245999,41.105520900004194,50695.487135280004 2025-12-18,21:47:51.000,352,11105270,-795,0,1766094470,15144.990076149996,41.0914226399982,50695.47316104 2025-12-18,21:47:52.000,352,11105239,-795,0,1766094471,15144.949658289996,41.07027525000012,50695.37534136 2025-12-18,21:47:53.000,352,11105278,-795,0,1766094472,15144.96313091,40.98568569000054,50695.4242512 2025-12-18,21:47:54.000,352,11105235,-795,0,1766094473,15144.95639459999,40.97863656000118,50695.438225440004 2025-12-18,21:47:55.000,352,11105258,-795,0,1766094474,15144.95639459999,40.9574891700031,50695.47316104 2025-12-18,21:47:56.000,352,11105298,-795,0,1766094475,15144.929449359995,40.88699787000223,50695.43123832001 2025-12-18,21:47:57.000,352,11105307,-795,0,1766094476,15144.94292198,40.858801350004796,50695.438225440004 2025-12-18,21:47:58.000,352,11105291,-795,0,1766094477,15144.929449359995,40.79535918000329,50695.43123832001 2025-12-18,21:47:59.000,352,11105268,-795,0,1766094478,15144.909240429995,40.75306439999986,50695.389315600005 2025-12-18,21:48:00.000,352,11105306,-795,0,1766094479,15144.868822569995,40.7107696200037,50695.40328984 2025-12-18,21:48:01.000,352,11105196,-795,0,1766094480,15144.84187733,40.67552396999963,50695.438225440004 2025-12-18,21:48:02.000,352,11105251,-795,0,1766094481,15144.84187733,40.66142571000091,50695.47316104 2025-12-18,21:48:03.000,352,11105255,-795,0,1766094482,15144.81493208999,40.56273789000261,50695.4242512 2025-12-18,21:48:04.000,352,11105267,-795,0,1766094483,15144.83514101999,40.54863963000389,50695.487135280004 2025-12-18,21:48:05.000,352,11105263,-795,0,1766094484,15144.85534994999,40.51339397999982,50695.52207088 2025-12-18,21:48:06.000,352,11105254,-795,0,1766094485,15144.848613639995,40.45700093999767,50695.54303224 2025-12-18,21:48:07.000,352,11105340,-795,0,1766094486,15144.80145947,40.414706160001515,50695.53604512 2025-12-18,21:48:08.000,352,11105270,-795,0,1766094487,15144.79472315999,40.4006079000028,50695.52905800001 2025-12-18,21:48:09.000,352,11105243,-795,0,1766094488,15144.75430529999,40.372411379998084,50695.508096640006 2025-12-18,21:48:10.000,352,11105294,-795,0,1766094489,15144.686942199995,40.33716573000129,50695.50110952001 2025-12-18,21:48:11.000,352,11105260,-795,0,1766094490,15144.72062375,40.29487094999786,50695.508096640006 2025-12-18,21:48:12.000,352,11105250,-795,0,1766094491,15144.71388743999,40.25962530000106,50695.52207088 2025-12-18,21:48:13.000,352,11105262,-795,0,1766094492,15144.71388743999,40.238477910002985,50695.51508376 2025-12-18,21:48:14.000,352,11105287,-795,0,1766094493,15144.67346957999,40.1538883500034,50695.508096640006 2025-12-18,21:48:15.000,352,11105281,-795,0,1766094494,15144.646524339994,40.1538883500034,50695.57098072 2025-12-18,21:48:16.000,352,11105270,-795,0,1766094495,15144.6195791,40.10454444000061,50695.59194208 2025-12-18,21:48:17.000,352,11105279,-795,0,1766094496,15144.57242492999,40.09044618000189,50695.52905800001 2025-12-18,21:48:18.000,352,11105278,-795,0,1766094497,15144.491589209989,40.07634792000317,50695.52905800001 2025-12-18,21:48:19.000,352,11105316,-795,0,1766094498,15144.464643969994,40.0411022699991,50695.557006480005 2025-12-18,21:48:20.000,352,11105289,-795,0,1766094499,15144.404017179993,39.97766010000487,50695.46617392 2025-12-18,21:48:21.000,352,11105297,-795,0,1766094500,15144.383808249993,39.956512709999515,50695.55001936001 2025-12-18,21:48:22.000,352,11105300,-755,0,1766094501,15144.370335629988,39.92831619000208,50695.59892920001 2025-12-18,21:48:23.000,352,11105307,-795,0,1766094502,15144.356863009998,39.88602140999865,50695.557006480005 2025-12-18,21:48:24.000,352,11105262,-795,0,1766094503,15144.336654079998,39.7943827199997,50695.50110952001 2025-12-18,21:48:25.000,352,11105270,-795,0,1766094504,15144.262554669993,39.787333590000344,50695.605916320004 2025-12-18,21:48:26.000,352,11105264,-795,0,1766094505,15144.228873120002,39.70979316000012,50695.58495496 2025-12-18,21:48:27.000,352,11105277,-795,0,1766094506,15144.215400499997,39.61815447000117,50695.61290344 2025-12-18,21:48:28.000,352,11105278,-795,0,1766094507,15144.208664190002,39.58290882000438,50695.61989056001 2025-12-18,21:48:29.000,352,11105269,-795,0,1766094508,15144.121092159992,39.561761429999024,50695.5639936 2025-12-18,21:48:30.000,352,11105264,-795,0,1766094509,15144.134564779997,39.47717186999944,50695.61290344 2025-12-18,21:48:31.000,352,11105221,-795,0,1766094510,15144.127828470002,39.39963143999921,50695.61989056001 2025-12-18,21:48:32.000,352,11105253,-795,0,1766094511,15144.201927879993,39.39963143999921,50695.61290344 2025-12-18,21:48:33.000,352,11105256,-795,0,1766094512,15144.222136809993,39.322091009998985,50695.59892920001 2025-12-18,21:48:34.000,352,11105264,-795,0,1766094513,15144.269290980003,39.21635406000132,50695.557006480005 2025-12-18,21:48:35.000,352,11105264,-795,0,1766094514,15144.302972529993,39.188157540003886,50695.58495496 2025-12-18,21:48:36.000,352,11105252,-715,0,1766094515,15144.329917769988,39.138813630001096,50695.58495496 2025-12-18,21:48:37.000,352,11105263,-795,0,1766094516,15144.350126699988,39.12471537000238,50695.487135280004 2025-12-18,21:48:38.000,352,11105289,-795,0,1766094517,15144.370335629988,39.06832233000023,50695.58495496 2025-12-18,21:48:39.000,352,11105244,-795,0,1766094518,15144.430962419989,38.98373277000064,50695.459186800006 2025-12-18,21:48:40.000,352,11105283,-755,0,1766094519,15144.451171349989,38.93438885999785,50695.40328984 2025-12-18,21:48:41.000,352,11105264,-795,0,1766094520,15144.484852899994,38.8920940800017,50695.4242512 2025-12-18,21:48:42.000,352,11105272,-795,0,1766094521,15144.518534449999,38.83570103999955,50695.36835424 2025-12-18,21:48:43.000,352,11105262,-795,0,1766094522,15144.538743379999,38.793406260003394,50695.36136712001 2025-12-18,21:48:44.000,352,11105255,-795,0,1766094523,15144.57242492999,38.70881670000381,50695.23559896 2025-12-18,21:48:45.000,352,11105256,-795,0,1766094524,15144.545479689994,38.71586583000317,50695.36136712001 2025-12-18,21:48:46.000,352,11105297,-795,0,1766094525,15144.498325519999,38.6453745300023,50695.319444400004 2025-12-18,21:48:47.000,352,11105286,-795,0,1766094526,15144.518534449999,38.57488323000143,50695.32643152 2025-12-18,21:48:48.000,352,11105310,-795,0,1766094527,15144.505061829994,38.532588449998,50695.389315600005 2025-12-18,21:48:49.000,352,11105271,-795,0,1766094528,15144.518534449999,38.546686710003996,50695.389315600005 2025-12-18,21:48:50.000,352,11105248,-795,0,1766094529,15144.478116589999,38.447998889998416,50695.31245728001 2025-12-18,21:48:51.000,352,11105272,-795,0,1766094530,15144.478116589999,38.3986549800029,50695.38232848001 2025-12-18,21:48:52.000,352,11105266,-795,0,1766094531,15144.532007069989,38.39160585000354,50695.31245728001 2025-12-18,21:48:53.000,352,11105296,-795,0,1766094532,15144.532007069989,38.40570411000226,50695.36835424 2025-12-18,21:48:54.000,352,11105293,-795,0,1766094533,15144.558952309999,38.35636019999947,50695.35438 2025-12-18,21:48:55.000,352,11105285,-795,0,1766094534,15144.626315409994,38.34931107000011,50695.35438 2025-12-18,21:48:56.000,352,11105284,-795,0,1766094535,15144.65999696,38.31406542000332,50695.36835424 2025-12-18,21:48:57.000,352,11105279,-795,0,1766094536,15144.72062375,38.34931107000011,50695.35438 2025-12-18,21:48:58.000,352,11105287,-795,0,1766094537,15144.79472315999,38.34226194000075,50695.36136712001 2025-12-18,21:48:59.000,352,11105271,-795,0,1766094538,15144.84187733,38.34226194000075,50695.31245728001 2025-12-18,21:49:00.000,352,11105257,-795,0,1766094539,15144.96313091,38.42685150000034,50695.21463760001 2025-12-18,21:49:01.000,352,11105293,-795,0,1766094540,15145.091120799996,38.44094975999906,50695.23559896 2025-12-18,21:49:02.000,352,11105340,-795,0,1766094541,15145.171956519996,38.47619541000313,50695.22861184 2025-12-18,21:49:03.000,352,11105293,-795,0,1766094542,15145.259528549992,38.546686710003996,50695.172714880006 2025-12-18,21:49:04.000,352,11105275,-795,0,1766094543,15145.421199989993,38.532588449998,50695.06092096 2025-12-18,21:49:05.000,352,11105327,-795,0,1766094544,15145.515508329998,38.66652192000038,50695.102843680004 2025-12-18,21:49:06.000,352,11105318,-795,0,1766094545,15145.596344049998,38.70881670000381,50695.123805040006 2025-12-18,21:49:07.000,352,11105305,-795,0,1766094546,15145.697388699999,38.793406260003394,50695.1098308 2025-12-18,21:49:08.000,352,11105287,-795,0,1766094547,15145.825378589994,38.82160278000083,50695.07489520001 2025-12-18,21:49:09.000,352,11105285,-795,0,1766094548,15145.95336847999,38.87094669000362,50695.01899824 2025-12-18,21:49:10.000,352,11105258,-795,0,1766094549,15146.03420419999,38.969634510001924,50694.956114160006 2025-12-18,21:49:11.000,352,11105284,-795,0,1766094550,15146.13524884999,39.04717494000215,50694.94213992 2025-12-18,21:49:12.000,352,11105290,-795,0,1766094551,15146.19587563999,39.096518849997665,50694.90720432001 2025-12-18,21:49:13.000,352,11105302,-795,0,1766094552,15146.276711359991,39.145862760000455,50694.92816568001 2025-12-18,21:49:14.000,352,11105262,-795,0,1766094553,15146.296920289991,39.152911889999814,50694.80938464001 2025-12-18,21:49:15.000,352,11105284,-795,0,1766094554,15146.310392909996,39.17405927999789,50694.92117856 2025-12-18,21:49:16.000,352,11105263,-795,0,1766094555,15146.357547079991,39.22340319000068,50694.91419144 2025-12-18,21:49:17.000,352,11105302,-795,0,1766094556,15146.397964939992,39.2375014499994,50694.8652816 2025-12-18,21:49:18.000,352,11105315,-795,0,1766094557,15146.404701250001,39.25864884000475,50694.87925584001 2025-12-18,21:49:19.000,352,11105306,-795,0,1766094558,15146.357547079991,39.30094362000091,50694.85130736 2025-12-18,21:49:20.000,352,11105311,-795,0,1766094559,15146.418173869992,39.38553318000049,50694.89323008 2025-12-18,21:49:21.000,352,11105265,-795,0,1766094560,15146.451855419997,39.448975350002,50694.9002172 2025-12-18,21:49:22.000,352,11105287,-795,0,1766094561,15146.451855419997,39.51946665000287,50694.85829448001 2025-12-18,21:49:23.000,352,11105247,-795,0,1766094562,15146.492273279997,39.63225272999989,50694.92117856 2025-12-18,21:49:24.000,352,11105310,-795,0,1766094563,15146.546163760002,39.68159664000268,50694.9002172 2025-12-18,21:49:25.000,352,11105265,-795,0,1766094564,15146.600054239992,39.836677500003134,50694.92816568001 2025-12-18,21:49:26.000,352,11105284,-795,0,1766094565,15146.573108999997,39.907168800004,50694.9002172 2025-12-18,21:49:27.000,352,11105257,-795,0,1766094566,15146.586581620002,40.02700401000038,50694.89323008 2025-12-18,21:49:28.000,352,11105260,-795,0,1766094567,15146.606790550002,40.1538883500034,50694.984062640004 2025-12-18,21:49:29.000,352,11105315,-795,0,1766094568,15146.613526859997,40.20323225999891,50694.91419144 2025-12-18,21:49:30.000,352,11105298,-795,0,1766094569,15146.546163760002,40.31601834000321,50694.85130736 2025-12-18,21:49:31.000,352,11105265,-795,0,1766094570,15146.519218519992,40.358313119999366,50694.886242960005 2025-12-18,21:49:32.000,352,11105315,-795,0,1766094571,15146.404701250001,40.414706160001515,50694.9700884 2025-12-18,21:49:33.000,352,11105272,-795,0,1766094572,15146.310392909996,40.464050070004305,50694.9700884 2025-12-18,21:49:34.000,352,11105316,-795,0,1766094573,15146.229557189996,40.4992957200011,50695.01201112 2025-12-18,21:49:35.000,352,11105301,-795,0,1766094574,15146.13524884999,40.4992957200011,50694.97707552001 2025-12-18,21:49:36.000,352,11105257,-795,0,1766094575,15146.03420419999,40.49224659000174,50695.07489520001 2025-12-18,21:49:37.000,352,11105276,-795,0,1766094576,15145.906214309995,40.4992957200011,50695.08188232 2025-12-18,21:49:38.000,352,11105285,-795,0,1766094577,15145.825378589994,40.47814833000302,50695.102843680004 2025-12-18,21:49:39.000,352,11105301,-795,0,1766094578,15145.717597629999,40.47814833000302,50695.14476640001 2025-12-18,21:49:40.000,352,11105258,-795,0,1766094579,15145.663707149994,40.49224659000174,50695.15874064 2025-12-18,21:49:41.000,352,11105270,-795,0,1766094580,15145.643498219993,40.47814833000302,50695.13777928 2025-12-18,21:49:42.000,352,11105274,-795,0,1766094581,15145.596344049998,40.48519746000238,50695.13777928 2025-12-18,21:49:43.000,352,11105276,-795,0,1766094582,15145.562662499993,40.51339397999982,50695.172714880006 2025-12-18,21:49:44.000,352,11105286,-795,0,1766094583,15145.542453569993,40.47814833000302,50695.16572776001 2025-12-18,21:49:45.000,352,11105263,-795,0,1766094584,15145.555926189998,40.4992957200011,50695.22861184 2025-12-18,21:49:46.000,352,11105279,-795,0,1766094585,15145.502035709993,40.4992957200011,50695.24258608001 2025-12-18,21:49:47.000,352,11105270,-715,0,1766094586,15145.461617849993,40.51339397999982,50695.123805040006 2025-12-18,21:49:48.000,352,11105252,-795,0,1766094587,15145.434672609998,40.4992957200011,50695.16572776001 2025-12-18,21:49:49.000,352,11105279,-795,0,1766094588,15145.441408919993,40.54159050000453,50695.179702 2025-12-18,21:49:50.000,352,11105274,-795,0,1766094589,15145.407727370002,40.4992957200011,50695.15874064 2025-12-18,21:49:51.000,352,11105301,-795,0,1766094590,15145.360573199992,40.52044310999918,50695.179702 2025-12-18,21:49:52.000,352,11105247,-795,0,1766094591,15145.313419029997,40.52044310999918,50695.20066336 2025-12-18,21:49:53.000,352,11105240,-795,0,1766094592,15145.273001169997,40.52044310999918,50695.21463760001 2025-12-18,21:49:54.000,352,11105246,-795,0,1766094593,15145.219110689992,40.51339397999982,50695.20765048 2025-12-18,21:49:55.000,352,11105268,-795,0,1766094594,15145.138274969991,40.52044310999918,50695.23559896 2025-12-18,21:49:56.000,352,11105331,-795,0,1766094595,15145.057439249991,40.50634485000046,50695.24258608001 2025-12-18,21:49:57.000,352,11105271,-795,0,1766094596,15144.95639459999,40.45700093999767,50695.29848304 2025-12-18,21:49:58.000,352,11105257,-795,0,1766094597,15144.88229519,40.44995180999831,50695.33341864001 2025-12-18,21:49:59.000,352,11105256,-795,0,1766094598,15144.787986849995,40.42880442000023,50695.30547016 2025-12-18,21:50:00.000,352,11105295,-795,0,1766094599,15144.72062375,40.4006079000028,50695.34739288 2025-12-18,21:50:01.000,352,11105292,-795,0,1766094600,15144.626315409994,40.39355877000344,50695.37534136 2025-12-18,21:50:02.000,352,11105251,-795,0,1766094601,15144.606106479994,40.38650964000408,50695.389315600005 2025-12-18,21:50:03.000,352,11105282,-795,0,1766094602,15144.511798139989,40.37946051000472,50695.389315600005 2025-12-18,21:50:04.000,352,11105272,-795,0,1766094603,15144.471380279989,40.35126399000001,50695.389315600005 2025-12-18,21:50:05.000,352,11105242,-795,0,1766094604,15144.397280869998,40.42880442000023,50695.37534136 2025-12-18,21:50:06.000,352,11105303,-795,0,1766094605,15144.377071939998,40.365362249998725,50695.389315600005 2025-12-18,21:50:07.000,352,11105256,-755,0,1766094606,15144.309708839988,40.38650964000408,50695.34739288 2025-12-18,21:50:08.000,352,11105276,-795,0,1766094607,15144.302972529993,40.44290267999895,50695.41027696001 2025-12-18,21:50:09.000,352,11105246,-795,0,1766094608,15144.242345739993,40.42880442000023,50695.34739288 2025-12-18,21:50:10.000,352,11105271,-795,0,1766094609,15144.148037400002,40.38650964000408,50695.43123832001 2025-12-18,21:50:11.000,352,11105319,-795,0,1766094610,15144.134564779997,40.414706160001515,50695.45219968001 2025-12-18,21:50:12.000,352,11105227,-795,0,1766094611,15144.087410610002,40.414706160001515,50695.41726408 2025-12-18,21:50:13.000,352,11105243,-795,0,1766094612,15144.046992750002,40.38650964000408,50695.557006480005 2025-12-18,21:50:14.000,352,11105270,-795,0,1766094613,15143.952684409996,40.34421486000065,50695.50110952001 2025-12-18,21:50:15.000,352,11105248,-795,0,1766094614,15143.905530240001,40.37946051000472,50695.51508376 2025-12-18,21:50:16.000,352,11105320,-795,0,1766094615,15143.838167139991,40.31601834000321,50695.53604512 2025-12-18,21:50:17.000,352,11105280,-795,0,1766094616,15143.73712248999,40.31601834000321,50695.4941224 2025-12-18,21:50:18.000,352,11105264,-795,0,1766094617,15143.60239629,40.30192008000449,50695.52207088 2025-12-18,21:50:19.000,352,11105267,-795,0,1766094618,15143.5417695,40.25962530000106,50695.438225440004 2025-12-18,21:50:20.000,352,11105271,-795,0,1766094619,15143.427252229994,40.2878218199985,50695.43123832001 2025-12-18,21:50:21.000,352,11105296,-795,0,1766094620,15143.366625439994,40.31601834000321,50695.47316104 2025-12-18,21:50:22.000,352,11105242,-715,0,1766094621,15143.238635549998,40.33716573000129,50695.459186800006 2025-12-18,21:50:23.000,352,11105281,-795,0,1766094622,15143.171272449988,40.33716573000129,50695.39630272 2025-12-18,21:50:24.000,352,11105307,-795,0,1766094623,15143.090436729988,40.39355877000344,50695.41027696001 2025-12-18,21:50:25.000,352,11105257,-795,0,1766094624,15143.036546249998,40.44995180999831,50695.48014816001 2025-12-18,21:50:26.000,352,11105312,-755,0,1766094625,15142.969183150002,40.47814833000302,50695.43123832001 2025-12-18,21:50:27.000,352,11105230,-795,0,1766094626,15142.868138500002,40.50634485000046,50695.389315600005 2025-12-18,21:50:28.000,352,11105283,-795,0,1766094627,15142.841193259992,40.534541369997896,50695.35438 2025-12-18,21:50:29.000,352,11105265,-675,0,1766094628,15142.794039089997,40.49224659000174,50695.33341864001 2025-12-18,21:50:30.000,352,11105261,-795,0,1766094629,15142.753621229996,40.44995180999831,50695.33341864001 2025-12-18,21:50:31.000,352,11105238,-795,0,1766094630,15142.686258130001,40.414706160001515,50695.34739288 2025-12-18,21:50:32.000,352,11105294,-795,0,1766094631,15142.62563134,40.34421486000065,50695.30547016 2025-12-18,21:50:33.000,352,11105250,-795,0,1766094632,15142.618895029991,40.30896921000385,50695.30547016 2025-12-18,21:50:34.000,352,11105315,-795,0,1766094633,15142.591949789996,40.224379650004266,50695.26354744001 2025-12-18,21:50:35.000,352,11105296,-795,0,1766094634,15142.571740859996,40.125691829998686,50695.19367624001 2025-12-18,21:50:36.000,352,11105233,-795,0,1766094635,15142.51785037999,40.11159356999997,50695.22861184 2025-12-18,21:50:37.000,352,11105289,-795,0,1766094636,15142.490905139995,40.012905750001664,50695.23559896 2025-12-18,21:50:38.000,352,11105284,-795,0,1766094637,15142.470696209995,39.92126706000272,50695.270534560004 2025-12-18,21:50:39.000,352,11105321,-795,0,1766094638,15142.43701465999,39.87897227999929,50695.26354744001 2025-12-18,21:50:40.000,352,11105278,-795,0,1766094639,15142.4639599,39.822579240004416,50695.21463760001 2025-12-18,21:50:41.000,352,11105227,-795,0,1766094640,15142.48416883,39.787333590000344,50695.31245728001 2025-12-18,21:50:42.000,352,11105303,-795,0,1766094641,15142.490905139995,39.73798968000483,50695.22861184 2025-12-18,21:50:43.000,352,11105273,-795,0,1766094642,15142.52458669,39.6956949000014,50695.221624720005 2025-12-18,21:50:44.000,352,11105263,-795,0,1766094643,15142.571740859996,39.67454751000332,50695.20066336 2025-12-18,21:50:45.000,352,11105248,-795,0,1766094644,15142.679521819991,39.65340011999797,50695.151753520004 2025-12-18,21:50:46.000,352,11105254,-795,0,1766094645,15142.733412299996,39.6956949000014,50695.179702 2025-12-18,21:50:47.000,352,11105304,-795,0,1766094646,15142.787302780001,39.66749838000396,50695.18668912 2025-12-18,21:50:48.000,352,11105253,-795,0,1766094647,15142.868138500002,39.71684228999948,50695.123805040006 2025-12-18,21:50:49.000,352,11105284,-795,0,1766094648,15142.962446839992,39.730940549998195,50695.15874064 2025-12-18,21:50:50.000,352,11105304,-795,0,1766094649,15143.036546249998,39.70979316000012,50695.11681792001 2025-12-18,21:50:51.000,352,11105307,-795,0,1766094650,15143.130854589988,39.71684228999948,50695.11681792001 2025-12-18,21:50:52.000,352,11105248,-795,0,1766094651,15143.184745069993,39.75913707000291,50695.102843680004 2025-12-18,21:50:53.000,352,11105283,-795,0,1766094652,15143.245371859994,39.7943827199997,50695.1098308 2025-12-18,21:50:54.000,352,11105276,-795,0,1766094653,15143.299262339999,39.787333590000344,50695.06790808 2025-12-18,21:50:55.000,352,11105277,-795,0,1766094654,15143.41377960999,39.76618620000227,50694.96310128 2025-12-18,21:50:56.000,352,11105231,-795,0,1766094655,15143.44072485,39.80143184999906,50695.01201112 2025-12-18,21:50:57.000,352,11105276,-795,0,1766094656,15143.47440639999,39.822579240004416,50694.92117856 2025-12-18,21:50:58.000,352,11105272,-795,0,1766094657,15143.48114271,39.76618620000227,50694.94912704001 2025-12-18,21:50:59.000,352,11105296,-795,0,1766094658,15143.5417695,39.780284460000985,50694.87925584001 2025-12-18,21:51:00.000,352,11105275,-795,0,1766094659,15143.56197843,39.75913707000291,50694.94213992 2025-12-18,21:51:01.000,352,11105251,-795,0,1766094660,15143.60239629,39.70274403000076,50694.91419144 2025-12-18,21:51:02.000,352,11105262,-795,0,1766094661,15143.56197843,39.63225272999989,50694.87925584001 2025-12-18,21:51:03.000,352,11105289,-795,0,1766094662,15143.548505809995,39.53356491000159,50694.82335888 2025-12-18,21:51:04.000,352,11105286,-795,0,1766094663,15143.588923669995,39.43487709000328,50694.90720432001 2025-12-18,21:51:05.000,352,11105284,-795,0,1766094664,15143.57545104999,39.28684536000219,50694.87925584001 2025-12-18,21:51:06.000,352,11105228,-795,0,1766094665,15143.59565997999,39.138813630001096,50694.91419144 2025-12-18,21:51:07.000,352,11105268,-795,0,1766094666,15143.58218736,39.06832233000023,50694.886242960005 2025-12-18,21:51:08.000,352,11105235,-795,0,1766094667,15143.65628676999,38.906192340000416,50694.92816568001 2025-12-18,21:51:09.000,352,11105281,-795,0,1766094668,15143.68323201,38.75816060999932,50694.84432024 2025-12-18,21:51:10.000,352,11105255,-795,0,1766094669,15143.68323201,38.6453745300023,50694.91419144 2025-12-18,21:51:11.000,352,11105271,-795,0,1766094670,15143.750595109996,38.532588449998,50694.92117856 2025-12-18,21:51:12.000,352,11105267,-795,0,1766094671,15143.797749279991,38.447998889998416,50694.91419144 2025-12-18,21:51:13.000,352,11105259,-795,0,1766094672,15143.912266549996,38.35636019999947,50694.82335888 2025-12-18,21:51:14.000,352,11105269,-795,0,1766094673,15143.979629649992,38.2999671600046,50694.8652816 2025-12-18,21:51:15.000,352,11105268,-795,0,1766094674,15144.114355849997,38.24357412000245,50694.71156496001 2025-12-18,21:51:16.000,352,11105282,-795,0,1766094675,15144.222136809993,38.285868899998604,50694.7954104 2025-12-18,21:51:17.000,352,11105273,-795,0,1766094676,15144.363599319993,38.2999671600046,50694.75348768 2025-12-18,21:51:18.000,352,11105268,-795,0,1766094677,15144.484852899994,38.321114550002676,50694.71156496001 2025-12-18,21:51:19.000,352,11105279,-795,0,1766094678,15144.6195791,38.36340932999883,50694.73951344001 2025-12-18,21:51:30.000,352,11105275,-795,0,1766094689,15145.555926189998,38.41275324000162,50694.648680880004 2025-12-18,21:51:31.000,352,11105260,-795,0,1766094690,15145.623289289993,38.34931107000011,50694.57182256001 2025-12-18,21:51:32.000,352,11105284,-795,0,1766094691,15145.616552979998,38.2999671600046,50694.63470664 2025-12-18,21:51:33.000,352,11105252,-795,0,1766094692,15145.555926189998,38.24357412000245,50694.60675816 2025-12-18,21:51:34.000,352,11105284,-795,0,1766094693,15145.522244639993,38.1871810800003,50694.550861200005 2025-12-18,21:51:35.000,352,11105265,-795,0,1766094694,15145.522244639993,38.053247609997925,50694.52989984 2025-12-18,21:51:36.000,352,11105227,-795,0,1766094695,15145.475090469998,37.98980544000369,50694.55784832 2025-12-18,21:51:37.000,352,11105313,-795,0,1766094696,15145.434672609998,37.90521588000411,50694.655668 2025-12-18,21:51:38.000,352,11105270,-795,0,1766094697,15145.360573199992,37.78538067000045,50694.63470664 2025-12-18,21:51:39.000,352,11105285,-795,0,1766094698,15145.380782129992,37.70784024000022,50694.64169376001 2025-12-18,21:51:40.000,352,11105266,-795,0,1766094699,15145.374045819997,37.700791110000864,50694.64169376001 2025-12-18,21:51:41.000,352,11105274,-795,0,1766094700,15145.394254749997,37.637348939999356,50694.655668 2025-12-18,21:51:42.000,352,11105268,-795,0,1766094701,15145.380782129992,37.60210329000256,50694.620732400006 2025-12-18,21:51:43.000,352,11105321,-795,0,1766094702,15145.407727370002,37.55275937999977,50694.69060360001 2025-12-18,21:51:44.000,352,11105305,-795,0,1766094703,15145.421199989993,37.56685763999849,50694.69759072 2025-12-18,21:51:45.000,352,11105276,-795,0,1766094704,15145.481826779993,37.54571025000041,50694.655668 2025-12-18,21:51:46.000,352,11105296,-795,0,1766094705,15145.535717259998,37.503415470004256,50694.64169376001 2025-12-18,21:51:47.000,352,11105252,-795,0,1766094706,15145.630025599989,37.53866112000105,50694.69759072 2025-12-18,21:51:48.000,352,11105270,-795,0,1766094707,15145.737806559999,37.54571025000041,50694.655668 2025-12-18,21:51:49.000,352,11105282,-795,0,1766094708,15145.798433349999,37.55275937999977,50694.57880968 2025-12-18,21:51:50.000,352,11105285,-795,0,1766094709,15145.91295061999,37.56685763999849,50694.55784832 2025-12-18,21:51:51.000,352,11105262,-795,0,1766094710,15146.03420419999,37.57390676999785,50694.5857968 2025-12-18,21:51:52.000,352,11105269,-795,0,1766094711,15146.168930399996,37.58095590000448,50694.59278392001 2025-12-18,21:51:53.000,352,11105257,-795,0,1766094712,15146.296920289991,37.53866112000105,50694.56483544 2025-12-18,21:51:54.000,352,11105258,-795,0,1766094713,15146.377756009992,37.503415470004256,50694.55784832 2025-12-18,21:51:55.000,352,11105270,-795,0,1766094714,15146.451855419997,37.468169820000185,50694.52989984 2025-12-18,21:51:56.000,352,11105294,-795,0,1766094715,15146.505745900002,37.454071560001466,50694.48797712 2025-12-18,21:51:57.000,352,11105291,-795,0,1766094716,15146.586581620002,37.36948200000188,50694.52989984 2025-12-18,21:51:58.000,352,11105297,-795,0,1766094717,15146.613526859997,37.277843310002936,50694.57182256001 2025-12-18,21:51:59.000,352,11105302,-795,0,1766094718,15146.633735789997,37.242597659998864,50694.53688696 2025-12-18,21:52:00.000,352,11105250,-795,0,1766094719,15146.600054239992,37.15800809999928,50694.5159256 2025-12-18,21:52:01.000,352,11105253,-795,0,1766094720,15146.586581620002,37.059320280000975,50694.550861200005 2025-12-18,21:52:02.000,352,11105303,-795,0,1766094721,15146.539427449992,36.98882898000011,50694.52989984 2025-12-18,21:52:03.000,352,11105263,-795,0,1766094722,15146.552900069997,36.94653420000395,50694.57880968 2025-12-18,21:52:04.000,352,11105273,-795,0,1766094723,15146.505745900002,36.89719029000116,50694.57880968 2025-12-18,21:52:05.000,352,11105274,-795,0,1766094724,15146.458591729992,36.868993770003726,50694.61374528001 2025-12-18,21:52:06.000,352,11105306,-795,0,1766094725,15146.384492320001,36.890141160001804,50694.655668 2025-12-18,21:52:07.000,352,11105306,-795,0,1766094726,15146.377756009992,36.883092030002445,50694.57880968 2025-12-18,21:52:08.000,352,11105294,-795,0,1766094727,15146.303656600001,36.90423942000052,50694.60675816 2025-12-18,21:52:09.000,352,11105260,-795,0,1766094728,15146.256502429991,36.93243593999796,50694.57880968 2025-12-18,21:52:10.000,352,11105269,-795,0,1766094729,15146.148721469996,36.98177985000075,50694.59278392001 2025-12-18,21:52:11.000,352,11105272,-795,0,1766094730,15146.14198516,37.0381728900029,50694.56483544 2025-12-18,21:52:12.000,352,11105298,-795,0,1766094731,15146.067885749995,37.08751679999841,50694.57880968 2025-12-18,21:52:13.000,352,11105303,-675,0,1766094732,15146.07462205999,37.14390984000056,50694.59278392001 2025-12-18,21:52:14.000,352,11105295,-795,0,1766094733,15146.047676819995,37.21440114000143,50694.49496424001 2025-12-18,21:52:15.000,352,11105288,-755,0,1766094734,15146.007258959995,37.27079418000358,50694.54387408001 2025-12-18,21:52:16.000,352,11105301,-795,0,1766094735,15145.946632169995,37.341285480004444,50694.54387408001 2025-12-18,21:52:17.000,352,11105302,-795,0,1766094736,15145.926423239995,37.37653113000124,50694.48797712 2025-12-18,21:52:18.000,352,11105266,-795,0,1766094737,15145.87253275999,37.39767851999932,50694.49496424001 2025-12-18,21:52:19.000,352,11105276,-795,0,1766094738,15145.79169703999,37.411776779998036,50694.48797712 2025-12-18,21:52:20.000,352,11105286,-795,0,1766094739,15145.744542869994,37.40472764999868,50694.5159256 2025-12-18,21:52:21.000,352,11105267,-795,0,1766094740,15145.690652389989,37.454071560001466,50694.501951360005 2025-12-18,21:52:22.000,352,11105274,-795,0,1766094741,15145.636761909998,37.44702243000211,50694.55784832 2025-12-18,21:52:23.000,352,11105298,-795,0,1766094742,15145.562662499993,37.43997330000275,50694.5857968 2025-12-18,21:52:24.000,352,11105297,-795,0,1766094743,15145.502035709993,37.42587504000403,50694.57182256001 2025-12-18,21:52:25.000,352,11105292,-795,0,1766094744,15145.468354160002,37.461120690000826,50694.60675816 2025-12-18,21:52:26.000,352,11105258,-755,0,1766094745,15145.421199989993,37.454071560001466,50694.599771040004 2025-12-18,21:52:27.000,352,11105280,-795,0,1766094746,15145.427936300002,37.461120690000826,50694.66265512001 2025-12-18,21:52:28.000,352,11105302,-795,0,1766094747,15145.387518440002,37.461120690000826,50694.74650056 2025-12-18,21:52:29.000,352,11105275,-795,0,1766094748,15145.347100580002,37.468169820000185,50694.70457784 2025-12-18,21:52:30.000,352,11105272,-795,0,1766094749,15145.347100580002,37.4963663400049,50694.69060360001 2025-12-18,21:52:31.000,352,11105295,-795,0,1766094750,15145.320155339992,37.510464600003615,50694.68361648 2025-12-18,21:52:32.000,352,11105283,-795,0,1766094751,15145.313419029997,37.55980850999913,50694.63470664 2025-12-18,21:52:33.000,352,11105300,-795,0,1766094752,15145.266264860002,37.60210329000256,50694.60675816 2025-12-18,21:52:34.000,352,11105314,-795,0,1766094753,15145.306682720002,37.58800503000384,50694.63470664 2025-12-18,21:52:35.000,352,11105282,-795,0,1766094754,15145.279737479992,37.57390676999785,50694.61374528001 2025-12-18,21:52:36.000,352,11105307,-795,0,1766094755,15145.333627959997,37.5950541600032,50694.60675816 2025-12-18,21:52:37.000,352,11105287,-795,0,1766094756,15145.360573199992,37.63029981,50694.60675816 2025-12-18,21:52:38.000,352,11105280,-795,0,1766094757,15145.414463679997,37.693741980001505,50694.55784832 2025-12-18,21:52:39.000,352,11105294,-795,0,1766094758,15145.481826779993,37.72193849999894,50694.55784832 2025-12-18,21:52:40.000,352,11105297,-795,0,1766094759,15145.549189879988,37.78538067000045,50694.55784832 2025-12-18,21:52:41.000,352,11105232,-795,0,1766094760,15145.582871429993,37.82767545000388,50694.60675816 2025-12-18,21:52:42.000,352,11105295,-715,0,1766094761,15145.636761909998,37.90521588000411,50694.53688696 2025-12-18,21:52:43.000,352,11105277,-795,0,1766094762,15145.710861319989,37.933412400001544,50694.47400288001 2025-12-18,21:52:44.000,352,11105302,-795,0,1766094763,15145.758015489999,37.98275631000433,50694.501951360005 2025-12-18,21:52:45.000,352,11105288,-795,0,1766094764,15145.825378589994,38.01800196000113,50694.47400288001 2025-12-18,21:52:46.000,352,11105284,-795,0,1766094765,15145.83885121,37.96865804999834,50694.34823472 2025-12-18,21:52:47.000,352,11105274,-795,0,1766094766,15145.825378589994,38.00390370000241,50694.36919608 2025-12-18,21:52:48.000,352,11105335,-795,0,1766094767,15145.825378589994,38.01800196000113,50694.36919608 2025-12-18,21:52:49.000,352,11105319,-795,0,1766094768,15145.818642279999,38.01800196000113,50694.40413168001 2025-12-18,21:52:50.000,352,11105330,-795,0,1766094769,15145.717597629999,37.99685457000305,50694.32028624 2025-12-18,21:52:51.000,352,11105293,-795,0,1766094770,15145.717597629999,38.01800196000113,50694.5159256 2025-12-18,21:52:52.000,352,11105271,-795,0,1766094771,15145.656970839998,38.03210021999985,50694.42509304001 2025-12-18,21:52:53.000,352,11105324,-795,0,1766094772,15145.596344049998,38.03210021999985,50694.41810592 2025-12-18,21:52:54.000,352,11105292,-795,0,1766094773,15145.542453569993,38.00390370000241,50694.432080160004 2025-12-18,21:52:55.000,352,11105297,-795,0,1766094774,15145.475090469998,38.06029674000456,50694.480990000004 2025-12-18,21:52:56.000,352,11105278,-795,0,1766094775,15145.448145230002,38.046198479998566,50694.42509304001 2025-12-18,21:52:57.000,352,11105337,-795,0,1766094776,15145.434672609998,38.03210021999985,50694.43906728 2025-12-18,21:52:58.000,352,11105315,-795,0,1766094777,15145.427936300002,38.12373890999879,50694.41810592 2025-12-18,21:52:59.000,352,11105279,-795,0,1766094778,15145.427936300002,38.151935430003505,50694.41810592 2025-12-18,21:53:00.000,352,11105247,-795,0,1766094779,15145.448145230002,38.19423020999966,50694.35522184001 2025-12-18,21:53:01.000,352,11105314,-795,0,1766094780,15145.488563089988,38.23652499000309,50694.39015744 2025-12-18,21:53:02.000,352,11105307,-795,0,1766094781,15145.515508329998,38.278819769999245,50694.35522184001 2025-12-18,21:53:03.000,352,11105348,-795,0,1766094782,15145.542453569993,38.25767238000117,50694.383170320005 2025-12-18,21:53:04.000,352,11105281,-795,0,1766094783,15145.582871429993,38.25062325000181,50694.3412476 2025-12-18,21:53:05.000,352,11105287,-795,0,1766094784,15145.623289289993,38.26472151000053,50694.34823472 2025-12-18,21:53:06.000,352,11105318,-795,0,1766094785,15145.670443459989,38.22947586000373,50694.32727336001 2025-12-18,21:53:07.000,352,11105282,-755,0,1766094786,15145.697388699999,38.23652499000309,50694.313299120004 2025-12-18,21:53:08.000,352,11105298,-795,0,1766094787,15145.764751799994,38.1871810800003,50694.40413168001 2025-12-18,21:53:09.000,352,11105311,-795,0,1766094788,15145.845587519994,38.20127933999902,50694.39015744 2025-12-18,21:53:10.000,352,11105292,-675,0,1766094789,15145.865796449994,38.19423020999966,50694.30631200001 2025-12-18,21:53:11.000,352,11105281,-795,0,1766094790,15145.91295061999,38.20832846999838,50694.36919608 2025-12-18,21:53:12.000,352,11105284,-795,0,1766094791,15146.00052265,38.22947586000373,50694.2713764 2025-12-18,21:53:13.000,352,11105260,-795,0,1766094792,15146.05441312999,38.24357412000245,50694.25041504 2025-12-18,21:53:14.000,352,11105282,-795,0,1766094793,15146.108303609995,38.31406542000332,50694.285350640006 2025-12-18,21:53:15.000,352,11105287,-795,0,1766094794,15146.15545777999,38.37045845999819,50694.20849232001 2025-12-18,21:53:16.000,352,11105290,-795,0,1766094795,15146.26323874,38.384556720004184,50694.18753096001 2025-12-18,21:53:17.000,352,11105289,-795,0,1766094796,15146.337338149991,38.47619541000313,50694.22945368 2025-12-18,21:53:18.000,352,11105248,-795,0,1766094797,15146.377756009992,38.58193236000079,50694.25740216001 2025-12-18,21:53:19.000,352,11105232,-795,0,1766094798,15146.411437559997,38.617178010004864,50694.215479440005 2025-12-18,21:53:20.000,352,11105284,-755,0,1766094799,15146.505745900002,38.70176757000445,50694.22246656 2025-12-18,21:53:21.000,352,11105273,-795,0,1766094800,15146.532691139997,38.77225886999804,50694.145608240004 2025-12-18,21:53:22.000,352,11105234,-795,0,1766094801,15146.559636379992,38.8568484300049,50694.15958248001 2025-12-18,21:53:23.000,352,11105317,-795,0,1766094802,15146.566372690002,38.927339729998494,50694.15958248001 2025-12-18,21:53:24.000,352,11105270,-795,0,1766094803,15146.566372690002,38.98373277000064,50694.145608240004 2025-12-18,21:53:25.000,352,11105248,-795,0,1766094804,15146.573108999997,38.99783102999936,50694.15259536 2025-12-18,21:53:26.000,352,11105252,-795,0,1766094805,15146.573108999997,39.03307668000343,50694.15958248001 2025-12-18,21:53:27.000,352,11105294,-795,0,1766094806,15146.505745900002,39.01192928999808,50694.11067264001 2025-12-18,21:53:28.000,352,11105286,-795,0,1766094807,15146.451855419997,39.01192928999808,50694.22246656 2025-12-18,21:53:29.000,352,11105288,-795,0,1766094808,15146.384492320001,38.97668364000128,50694.215479440005 2025-12-18,21:53:30.000,352,11105270,-795,0,1766094809,15146.269975049996,38.8920940800017,50694.11067264001 2025-12-18,21:53:31.000,352,11105299,-795,0,1766094810,15146.249766119996,38.84979929999827,50694.17355672 2025-12-18,21:53:32.000,352,11105270,-795,0,1766094811,15146.18240302,38.793406260003394,50694.23644080001 2025-12-18,21:53:33.000,352,11105288,-795,0,1766094812,15146.13524884999,38.71586583000317,50694.20849232001 2025-12-18,21:53:34.000,352,11105328,-795,0,1766094813,15146.09483098999,38.65242366000166,50694.22246656 2025-12-18,21:53:35.000,352,11105302,-795,0,1766094814,15146.067885749995,38.58193236000079,50694.2713764 2025-12-18,21:53:36.000,352,11105259,-795,0,1766094815,15146.04094051,38.49029367000185,50694.313299120004 2025-12-18,21:53:37.000,352,11105279,-795,0,1766094816,15146.06114944,38.46914628000377,50694.32727336001 2025-12-18,21:53:38.000,352,11105248,-795,0,1766094817,15146.06114944,38.41980237000098,50694.39015744 2025-12-18,21:53:39.000,352,11105224,-795,0,1766094818,15146.03420419999,38.41980237000098,50694.39714456 2025-12-18,21:53:40.000,352,11105264,-795,0,1766094819,15146.06114944,38.384556720004184,50694.35522184001 2025-12-18,21:53:41.000,352,11105272,-795,0,1766094820,15146.09483098999,38.377507590004825,50694.42509304001 2025-12-18,21:53:42.000,352,11105257,-795,0,1766094821,15146.13524884999,38.328163680002035,50694.36919608 2025-12-18,21:53:43.000,352,11105223,-795,0,1766094822,15146.15545777999,38.3986549800029,50694.37618320001 2025-12-18,21:53:44.000,352,11105264,-795,0,1766094823,15146.17566670999,38.384556720004184,50694.34823472 2025-12-18,21:53:45.000,352,11105340,-795,0,1766094824,15146.20261195,38.384556720004184,50694.34823472 2025-12-18,21:53:46.000,352,11105244,-795,0,1766094825,15146.209348259996,38.377507590004825,50694.313299120004 2025-12-18,21:53:47.000,352,11105245,-795,0,1766094826,15146.229557189996,38.46914628000377,50694.27836352001 2025-12-18,21:53:48.000,352,11105281,-795,0,1766094827,15146.256502429991,38.497342800001206,50694.2713764 2025-12-18,21:53:49.000,352,11105219,-795,0,1766094828,15146.276711359991,38.52553931999864,50694.30631200001 2025-12-18,21:53:50.000,352,11105275,-795,0,1766094829,15146.269975049996,38.567834100002074,50694.23644080001 2025-12-18,21:53:51.000,352,11105256,-795,0,1766094830,15146.229557189996,38.58193236000079,50694.25740216001 2025-12-18,21:53:52.000,352,11105266,-795,0,1766094831,15146.22282088,38.63832540000294,50694.22945368 2025-12-18,21:53:53.000,352,11105294,-795,0,1766094832,15146.17566670999,38.66652192000038,50694.2015052 2025-12-18,21:53:54.000,352,11105239,-795,0,1766094833,15146.11503991999,38.729964090001886,50694.15958248001 2025-12-18,21:53:55.000,352,11105236,-795,0,1766094834,15146.03420419999,38.737013220001245,50694.18753096001 2025-12-18,21:53:56.000,352,11105238,-795,0,1766094835,15145.95336847999,38.779308000004676,50694.131634 2025-12-18,21:53:57.000,352,11105290,-795,0,1766094836,15145.89274168999,38.793406260003394,50694.18054384 2025-12-18,21:53:58.000,352,11105232,-795,0,1766094837,15145.764751799994,38.82160278000083,50694.19451808 2025-12-18,21:53:59.000,352,11105256,-795,0,1766094838,15145.636761909998,38.83570103999955,50694.264389280004 2025-12-18,21:54:00.000,352,11105267,-795,0,1766094839,15145.515508329998,38.88504495000234,50694.25041504 2025-12-18,21:54:01.000,352,11105275,-795,0,1766094840,15145.481826779993,38.84275016999891,50694.25740216001 2025-12-18,21:54:02.000,352,11105208,-795,0,1766094841,15145.360573199992,38.84275016999891,50694.2713764 2025-12-18,21:54:03.000,352,11105270,-795,0,1766094842,15145.299946409992,38.86389756000426,50694.27836352001 2025-12-18,21:54:04.000,352,11105239,-795,0,1766094843,15145.273001169997,38.8568484300049,50694.285350640006 2025-12-18,21:54:05.000,352,11105285,-795,0,1766094844,15145.232583309997,38.913241469999775,50694.32028624 2025-12-18,21:54:06.000,352,11105311,-795,0,1766094845,15145.185429140001,38.906192340000416,50694.27836352001 2025-12-18,21:54:07.000,352,11105220,-795,0,1766094846,15145.158483899992,38.8920940800017,50694.27836352001 2025-12-18,21:54:08.000,352,11105247,-795,0,1766094847,15145.145011280001,38.93438885999785,50694.29932488 2025-12-18,21:54:09.000,352,11105226,-795,0,1766094848,15145.111329729996,38.94143799000449,50694.29233776 2025-12-18,21:54:10.000,352,11105254,-795,0,1766094849,15145.145011280001,38.969634510001924,50694.25041504 2025-12-18,21:54:11.000,352,11105283,-795,0,1766094850,15145.219110689992,38.962585380002565,50694.23644080001 2025-12-18,21:54:12.000,352,11105221,-795,0,1766094851,15145.225847000002,38.94143799000449,50694.2713764 2025-12-18,21:54:13.000,352,11105231,-795,0,1766094852,15145.320155339992,39.02602755000407,50694.25740216001 2025-12-18,21:54:14.000,352,11105290,-795,0,1766094853,15145.360573199992,39.07537145999959,50694.264389280004 2025-12-18,21:54:15.000,352,11105267,-795,0,1766094854,15145.427936300002,39.12471537000238,50694.25041504 2025-12-18,21:54:16.000,352,11105286,-795,0,1766094855,15145.495299399998,39.13176450000174,50694.29233776 2025-12-18,21:54:17.000,352,11105289,-795,0,1766094856,15145.555926189998,39.152911889999814,50694.24342792 2025-12-18,21:54:18.000,352,11105257,-795,0,1766094857,15145.535717259998,39.16701014999853,50694.32028624 2025-12-18,21:54:19.000,352,11105269,-795,0,1766094858,15145.589607739988,39.20930493000196,50694.264389280004 2025-12-18,21:54:20.000,352,11105309,-795,0,1766094859,15145.542453569993,39.24455057999876,50694.2713764 2025-12-18,21:54:21.000,352,11105248,-795,0,1766094860,15145.576135119998,39.27274710000347,50694.24342792 2025-12-18,21:54:22.000,352,11105252,-795,0,1766094861,15145.562662499993,39.25864884000475,50694.264389280004 2025-12-18,21:54:23.000,352,11105275,-795,0,1766094862,15145.549189879988,39.315041879999626,50694.29233776 2025-12-18,21:54:24.000,352,11105296,-795,0,1766094863,15145.515508329998,39.322091009998985,50694.285350640006 2025-12-18,21:54:25.000,352,11105265,-795,0,1766094864,15145.481826779993,39.30799275000027,50694.30631200001 2025-12-18,21:54:26.000,352,11105303,-795,0,1766094865,15145.367309510002,39.27979623000283,50694.3412476 2025-12-18,21:54:27.000,352,11105271,-795,0,1766094866,15145.306682720002,39.30799275000027,50694.34823472 2025-12-18,21:54:28.000,352,11105274,-795,0,1766094867,15145.219110689992,39.3361892699977,50694.2713764 2025-12-18,21:54:29.000,352,11105220,-795,0,1766094868,15145.145011280001,39.26569797000411,50694.32028624 2025-12-18,21:54:30.000,352,11105253,-795,0,1766094869,15145.037230319991,39.27274710000347,50694.30631200001 2025-12-18,21:54:31.000,352,11105259,-795,0,1766094870,15144.92271305,39.25159970999812,50694.29932488 2025-12-18,21:54:32.000,352,11105242,-795,0,1766094871,15144.8216684,39.24455057999876,50694.35522184001 2025-12-18,21:54:33.000,352,11105271,-795,0,1766094872,15144.67346957999,39.23045232000004,50694.29932488 2025-12-18,21:54:34.000,352,11105243,-795,0,1766094873,15144.57242492999,39.202255800002604,50694.32028624 2025-12-18,21:54:35.000,352,11105282,-795,0,1766094874,15144.471380279989,39.188157540003886,50694.34823472 2025-12-18,21:54:36.000,352,11105306,-795,0,1766094875,15144.424226109993,39.195206670003245,50694.40413168001 2025-12-18,21:54:37.000,352,11105292,-795,0,1766094876,15144.329917769988,39.25864884000475,50694.39015744 2025-12-18,21:54:38.000,352,11105282,-795,0,1766094877,15144.323181459993,39.24455057999876,50694.34823472 2025-12-18,21:54:39.000,352,11105271,-795,0,1766094878,15144.235609429998,39.23045232000004,50694.313299120004 2025-12-18,21:54:40.000,352,11105266,-795,0,1766094879,15144.208664190002,39.30094362000091,50694.25740216001 2025-12-18,21:54:41.000,352,11105306,-795,0,1766094880,15144.249082050002,39.27274710000347,50694.29233776 2025-12-18,21:54:42.000,352,11105230,-795,0,1766094881,15144.255818359998,39.322091009998985,50694.23644080001 2025-12-18,21:54:43.000,352,11105213,-795,0,1766094882,15144.309708839988,39.35733666000306,50694.25740216001 2025-12-18,21:54:44.000,352,11105281,-795,0,1766094883,15144.390544559988,39.38553318000049,50694.2713764 2025-12-18,21:54:45.000,352,11105303,-795,0,1766094884,15144.451171349989,39.45602448000136,50694.24342792 2025-12-18,21:54:46.000,352,11105305,-795,0,1766094885,15144.478116589999,39.50536839000415,50694.32028624 2025-12-18,21:54:47.000,352,11105209,-795,0,1766094886,15144.61284278999,39.58290882000438,50694.17355672 2025-12-18,21:54:48.000,352,11105299,-795,0,1766094887,15144.69367850999,39.70274403000076,50694.18054384 2025-12-18,21:54:49.000,352,11105280,-795,0,1766094888,15144.747568989995,39.75208794000355,50694.166569600005 2025-12-18,21:54:50.000,352,11105272,-795,0,1766094889,15144.83514101999,39.80143184999906,50694.13862112001 2025-12-18,21:54:51.000,352,11105310,-795,0,1766094890,15144.909240429995,39.87192314999993,50694.10368552 2025-12-18,21:54:52.000,352,11105242,-795,0,1766094891,15144.95639459999,39.92831619000208,50694.08971128001 2025-12-18,21:54:53.000,352,11105257,-795,0,1766094892,15145.00354877,40.062249660004454,50694.05477568 2025-12-18,21:54:54.000,352,11105238,-795,0,1766094893,15145.104593420001,40.06929879000381,50694.061762799996 2025-12-18,21:54:55.000,352,11105258,-795,0,1766094894,15145.091120799996,40.175035740001476,50694.01984008001 2025-12-18,21:54:56.000,352,11105276,-795,0,1766094895,15145.124802350001,40.28077268999914,50693.998878720005 2025-12-18,21:54:57.000,352,11105258,-795,0,1766094896,15145.118066039991,40.30192008000449,50694.0268272 2025-12-18,21:54:58.000,352,11105216,-795,0,1766094897,15145.104593420001,40.30192008000449,50693.99189160001 2025-12-18,21:54:59.000,352,11105277,-795,0,1766094898,15145.104593420001,40.33716573000129,50693.99189160001 2025-12-18,21:55:00.000,352,11105207,-795,0,1766094899,15145.124802350001,40.34421486000065,50693.97791736 2025-12-18,21:55:01.000,352,11105318,-795,0,1766094900,15145.124802350001,40.372411379998084,50694.01285296 2025-12-18,21:55:02.000,352,11105239,-795,0,1766094901,15145.050702939996,40.34421486000065,50693.998878720005 2025-12-18,21:55:03.000,352,11105253,-795,0,1766094902,15144.990076149996,40.30896921000385,50693.84516208 2025-12-18,21:55:04.000,352,11105245,-795,0,1766094903,15145.050702939996,40.29487094999786,50693.956956 2025-12-18,21:55:05.000,352,11105259,-795,0,1766094904,15145.04396663,40.21733052000491,50693.97093024001 2025-12-18,21:55:06.000,352,11105310,-795,0,1766094905,15144.969867219996,40.13979009000468,50693.91503328 2025-12-18,21:55:07.000,352,11105284,-795,0,1766094906,15145.04396663,40.10454444000061,50694.03381432 2025-12-18,21:55:08.000,352,11105248,-795,0,1766094907,15145.084384490001,40.10454444000061,50694.06874992001 2025-12-18,21:55:09.000,352,11105279,-795,0,1766094908,15145.030494009996,40.08339705000253,50694.01984008001 2025-12-18,21:55:10.000,352,11105237,-795,0,1766094909,15145.04396663,40.04815139999846,50694.047788560005 2025-12-18,21:55:11.000,352,11105208,-795,0,1766094910,15145.091120799996,39.98470923000423,50694.08272416 2025-12-18,21:55:12.000,352,11105291,-795,0,1766094911,15145.104593420001,40.05520052999782,50694.12464688 2025-12-18,21:55:13.000,352,11105271,-795,0,1766094912,15145.145011280001,40.012905750001664,50694.061762799996 2025-12-18,21:55:14.000,352,11105290,-795,0,1766094913,15145.138274969991,39.97061096999823,50694.01285296 2025-12-18,21:55:15.000,352,11105247,-795,0,1766094914,15145.178692829992,40.005856620002305,50694.00586584 2025-12-18,21:55:16.000,352,11105169,-795,0,1766094915,15145.232583309997,39.998807490002946,50693.96394312 2025-12-18,21:55:17.000,352,11105297,-795,0,1766094916,15145.286473790002,40.005856620002305,50693.91503328 2025-12-18,21:55:18.000,352,11105268,-795,0,1766094917,15145.313419029997,40.07634792000317,50693.880097680005 2025-12-18,21:55:19.000,352,11105267,-795,0,1766094918,15145.367309510002,40.11864269999933,50693.94298176001 2025-12-18,21:55:20.000,352,11105217,-795,0,1766094919,15145.427936300002,40.14683922000404,50693.949968880006 2025-12-18,21:55:21.000,352,11105238,-795,0,1766094920,15145.488563089988,40.196183129999554,50693.97791736 2025-12-18,21:55:22.000,352,11105331,-795,0,1766094921,15145.535717259998,40.245527040002344,50693.90804616 2025-12-18,21:55:23.000,352,11105313,-795,0,1766094922,15145.569398809988,40.2525761700017,50693.894071919996 2025-12-18,21:55:24.000,352,11105266,-795,0,1766094923,15145.616552979998,40.32306747000257,50693.93599464 2025-12-18,21:55:25.000,352,11105274,-795,0,1766094924,15145.609816669989,40.33011660000193,50693.86612344 2025-12-18,21:55:26.000,352,11105277,-795,0,1766094925,15145.576135119998,40.33716573000129,50693.79625224 2025-12-18,21:55:27.000,352,11105257,-795,0,1766094926,15145.643498219993,40.35126399000001,50693.8172136 2025-12-18,21:55:28.000,352,11105250,-795,0,1766094927,15145.677179769998,40.38650964000408,50693.79625224 2025-12-18,21:55:29.000,352,11105246,-795,0,1766094928,15145.690652389989,40.407657030002156,50693.85913632 2025-12-18,21:55:30.000,352,11105286,-795,0,1766094929,15145.656970839998,40.421755290000874,50693.93599464 2025-12-18,21:55:31.000,352,11105197,-795,0,1766094930,15145.670443459989,40.38650964000408,50693.894071919996 2025-12-18,21:55:32.000,352,11105279,-795,0,1766094931,15145.650234529989,40.26667443000042,50693.91503328 2025-12-18,21:55:33.000,352,11105310,-795,0,1766094932,15145.603080359993,40.2525761700017,50693.90804616 2025-12-18,21:55:34.000,352,11105285,-795,0,1766094933,15145.616552979998,40.175035740001476,50693.86612344 2025-12-18,21:55:35.000,352,11105227,-795,0,1766094934,15145.609816669989,40.16798661000212,50693.91503328 2025-12-18,21:55:36.000,352,11105294,-795,0,1766094935,15145.630025599989,40.11159356999997,50693.998878720005 2025-12-18,21:55:37.000,352,11105297,-795,0,1766094936,15145.630025599989,40.02700401000038,50693.880097680005 2025-12-18,21:55:38.000,352,11105310,-795,0,1766094937,15145.582871429993,40.03405313999974,50693.96394312 2025-12-18,21:55:39.000,352,11105308,-795,0,1766094938,15145.582871429993,39.97766010000487,50693.94298176001 2025-12-18,21:55:40.000,352,11105290,-795,0,1766094939,15145.603080359993,39.949463580000156,50693.92202040001 2025-12-18,21:55:41.000,352,11105283,-795,0,1766094940,15145.576135119998,39.87192314999993,50693.90804616 2025-12-18,21:55:42.000,352,11105253,-795,0,1766094941,15145.555926189998,39.829628370003775,50693.894071919996 2025-12-18,21:55:43.000,352,11105302,-795,0,1766094942,15145.549189879988,39.80143184999906,50693.90804616 2025-12-18,21:55:44.000,352,11105276,-795,0,1766094943,15145.542453569993,39.836677500003134,50693.949968880006 2025-12-18,21:55:45.000,352,11105342,-795,0,1766094944,15145.576135119998,39.7943827199997,50693.99189160001 2025-12-18,21:55:46.000,352,11105254,-795,0,1766094945,15145.528980949988,39.723891419998836,50693.8870848 2025-12-18,21:55:47.000,352,11105213,-795,0,1766094946,15145.569398809988,39.6604492500046,50693.91503328 2025-12-18,21:55:48.000,352,11105270,-795,0,1766094947,15145.603080359993,39.70274403000076,50693.97093024001 2025-12-18,21:55:49.000,352,11105287,-795,0,1766094948,15145.616552979998,39.723891419998836,50693.929007520004 2025-12-18,21:55:50.000,352,11105333,-795,0,1766094949,15145.630025599989,39.75913707000291,50693.90804616 2025-12-18,21:55:51.000,352,11105238,-795,0,1766094950,15145.690652389989,39.73798968000483,50693.90105904001 2025-12-18,21:55:52.000,352,11105249,-795,0,1766094951,15145.717597629999,39.723891419998836,50693.90105904001 2025-12-18,21:55:53.000,352,11105324,-795,0,1766094952,15145.751279179989,39.76618620000227,50693.93599464 2025-12-18,21:55:54.000,352,11105326,-795,0,1766094953,15145.764751799994,39.75208794000355,50693.98490448 2025-12-18,21:55:55.000,352,11105206,-795,0,1766094954,15145.751279179989,39.70979316000012,50693.91503328 2025-12-18,21:55:56.000,352,11105251,-795,0,1766094955,15145.737806559999,39.74503881000419,50693.94298176001 2025-12-18,21:55:57.000,352,11105306,-795,0,1766094956,15145.764751799994,39.68864577000204,50693.87311056001 2025-12-18,21:55:58.000,352,11105337,-795,0,1766094957,15145.751279179989,39.68864577000204,50694.01984008001 2025-12-18,21:55:59.000,352,11105254,-795,0,1766094958,15145.690652389989,39.66749838000396,50693.98490448 2025-12-18,21:56:00.000,352,11105245,-795,0,1766094959,15145.717597629999,39.64635098999861,50693.96394312 2025-12-18,21:56:01.000,352,11105306,-715,0,1766094960,15145.650234529989,39.67454751000332,50693.99189160001 2025-12-18,21:56:02.000,352,11105253,-795,0,1766094961,15145.616552979998,39.63225272999989,50693.94298176001 2025-12-18,21:56:03.000,352,11105294,-795,0,1766094962,15145.616552979998,39.61815447000117,50693.96394312 2025-12-18,21:56:04.000,352,11105267,-795,0,1766094963,15145.616552979998,39.63930185999925,50693.929007520004 2025-12-18,21:56:05.000,352,11105299,-795,0,1766094964,15145.589607739988,39.65340011999797,50693.94298176001 2025-12-18,21:56:06.000,352,11105249,-795,0,1766094965,15145.616552979998,39.68159664000268,50693.96394312 2025-12-18,21:56:07.000,352,11105288,-795,0,1766094966,15145.643498219993,39.68864577000204,50693.97791736 2025-12-18,21:56:08.000,352,11105248,-795,0,1766094967,15145.589607739988,39.67454751000332,50693.98490448 2025-12-18,21:56:09.000,352,11105276,-795,0,1766094968,15145.603080359993,39.73798968000483,50694.0268272 2025-12-18,21:56:10.000,352,11105280,-795,0,1766094969,15145.636761909998,39.80143184999906,50694.00586584 2025-12-18,21:56:11.000,352,11105310,-795,0,1766094970,15145.663707149994,39.80143184999906,50694.00586584 2025-12-18,21:56:12.000,352,11105267,-795,0,1766094971,15145.677179769998,39.85077576000185,50693.98490448 2025-12-18,21:56:13.000,352,11105310,-795,0,1766094972,15145.77148810999,39.90011967000464,50693.97093024001 2025-12-18,21:56:14.000,352,11105292,-795,0,1766094973,15145.784960729994,39.91421793000336,50693.929007520004 2025-12-18,21:56:15.000,352,11105291,-795,0,1766094974,15145.83885121,39.907168800004,50694.03381432 2025-12-18,21:56:16.000,352,11105256,-795,0,1766094975,15145.85906014,39.97766010000487,50694.047788560005 2025-12-18,21:56:17.000,352,11105308,-795,0,1766094976,15145.87253275999,39.97766010000487,50693.97791736 2025-12-18,21:56:18.000,352,11105346,-795,0,1766094977,15145.845587519994,39.93536532000144,50694.04080144001 2025-12-18,21:56:19.000,352,11105334,-795,0,1766094978,15145.865796449994,39.89307053999801,50694.00586584 2025-12-18,21:56:20.000,352,11105321,-795,0,1766094979,15145.845587519994,39.829628370003775,50694.01285296 2025-12-18,21:56:21.000,352,11105275,-795,0,1766094980,15145.798433349999,39.723891419998836,50694.117659760006 2025-12-18,21:56:22.000,352,11105290,-795,0,1766094981,15145.77148810999,39.6604492500046,50694.047788560005 2025-12-18,21:56:23.000,352,11105312,-795,0,1766094982,15145.704125009994,39.52651578000223,50694.06874992001 2025-12-18,21:56:24.000,352,11105268,-795,0,1766094983,15145.643498219993,39.427827960003924,50694.06874992001 2025-12-18,21:56:25.000,352,11105291,-795,0,1766094984,15145.630025599989,39.371434920001775,50694.12464688 2025-12-18,21:56:26.000,352,11105232,-795,0,1766094985,15145.576135119998,39.30799275000027,50694.096698400004 2025-12-18,21:56:27.000,352,11105354,-795,0,1766094986,15145.549189879988,39.2375014499994,50694.01984008001 2025-12-18,21:56:28.000,352,11105281,-795,0,1766094987,15145.562662499993,39.202255800002604,50694.05477568 2025-12-18,21:56:29.000,352,11105277,-795,0,1766094988,15145.528980949988,39.15996101999917,50694.07573704 2025-12-18,21:56:30.000,352,11105290,-795,0,1766094989,15145.569398809988,39.17405927999789,50694.08971128001 2025-12-18,21:56:31.000,352,11105300,-795,0,1766094990,15145.603080359993,39.202255800002604,50694.04080144001 2025-12-18,21:56:32.000,352,11105313,-795,0,1766094991,15145.656970839998,39.26569797000411,50694.03381432 2025-12-18,21:56:33.000,352,11105326,-795,0,1766094992,15145.717597629999,39.30799275000027,50694.061762799996 2025-12-18,21:56:34.000,352,11105298,-795,0,1766094993,15145.764751799994,39.35733666000306,50693.97791736 2025-12-18,21:56:35.000,352,11105321,-795,0,1766094994,15145.93989586,39.40668056999857,50693.99189160001 2025-12-18,21:56:36.000,352,11105253,-795,0,1766094995,15146.007258959995,39.448975350002,50693.880097680005 2025-12-18,21:56:37.000,352,11105304,-795,0,1766094996,15146.128512539995,39.47717186999944,50693.85913632 2025-12-18,21:56:38.000,352,11105276,-795,0,1766094997,15146.189139329996,39.50536839000415,50693.82420072001 2025-12-18,21:56:39.000,352,11105297,-795,0,1766094998,15146.317129219991,39.51946665000287,50693.82420072001 2025-12-18,21:56:40.000,352,11105328,-795,0,1766094999,15146.384492320001,39.61815447000117,50693.761316640004 2025-12-18,21:56:41.000,352,11105300,-755,0,1766095000,15146.512482209997,39.58290882000438,50693.7473424 2025-12-18,21:56:42.000,352,11105288,-795,0,1766095001,15146.613526859997,39.58290882000438,50693.7473424 2025-12-18,21:56:43.000,352,11105263,-795,0,1766095002,15146.680889959993,39.547663170000305,50693.82420072001 2025-12-18,21:56:44.000,352,11105243,-795,0,1766095003,15146.748253059988,39.52651578000223,50693.82420072001 2025-12-18,21:56:45.000,352,11105287,-795,0,1766095004,15146.754989369998,39.49831926000479,50693.73336816001 2025-12-18,21:56:46.000,352,11105229,-795,0,1766095005,15146.748253059988,39.43487709000328,50693.74035528 2025-12-18,21:56:47.000,352,11105277,-795,0,1766095006,15146.741516749993,39.39963143999921,50693.761316640004 2025-12-18,21:56:48.000,352,11105304,-795,0,1766095007,15146.687626270003,39.364385790002416,50693.78926512 2025-12-18,21:56:49.000,352,11105285,-795,0,1766095008,15146.680889959993,39.364385790002416,50693.82420072001 2025-12-18,21:56:50.000,352,11105332,-795,0,1766095009,15146.600054239992,39.27979623000283,50693.80323936001 2025-12-18,21:56:51.000,352,11105233,-795,0,1766095010,15146.579845309992,39.25159970999812,50693.85913632 2025-12-18,21:56:52.000,352,11105283,-795,0,1766095011,15146.546163760002,39.202255800002604,50693.86612344 2025-12-18,21:56:53.000,352,11105296,-795,0,1766095012,15146.525954830002,39.23045232000004,50693.90105904001 2025-12-18,21:56:54.000,352,11105287,-795,0,1766095013,15146.451855419997,39.21635406000132,50693.86612344 2025-12-18,21:56:55.000,352,11105234,-795,0,1766095014,15146.411437559997,39.202255800002604,50693.8870848 2025-12-18,21:56:56.000,352,11105315,-795,0,1766095015,15146.371019699996,39.20930493000196,50693.94298176001 2025-12-18,21:56:57.000,352,11105252,-795,0,1766095016,15146.377756009992,39.22340319000068,50693.98490448 2025-12-18,21:56:58.000,352,11105253,-795,0,1766095017,15146.310392909996,39.22340319000068,50693.998878720005 2025-12-18,21:56:59.000,352,11105305,-795,0,1766095018,15146.296920289991,39.188157540003886,50693.98490448 2025-12-18,21:57:00.000,352,11105317,-795,0,1766095019,15146.256502429991,39.20930493000196,50694.00586584 2025-12-18,21:57:01.000,352,11105261,-795,0,1766095020,15146.28344767,39.181108410004526,50694.05477568 2025-12-18,21:57:02.000,352,11105283,-795,0,1766095021,15146.26323874,39.15996101999917,50693.91503328 2025-12-18,21:57:03.000,352,11105302,-795,0,1766095022,15146.256502429991,39.15996101999917,50694.03381432 2025-12-18,21:57:04.000,352,11105280,-795,0,1766095023,15146.303656600001,39.11061711000366,50694.00586584 2025-12-18,21:57:05.000,352,11105292,-795,0,1766095024,15146.330601839996,39.138813630001096,50693.96394312 2025-12-18,21:57:06.000,352,11105284,-675,0,1766095025,15146.310392909996,39.12471537000238,50693.97093024001 2025-12-18,21:57:07.000,352,11105287,-795,0,1766095026,15146.330601839996,39.12471537000238,50693.956956 2025-12-18,21:57:08.000,352,11105211,-795,0,1766095027,15146.384492320001,39.13176450000174,50693.91503328 2025-12-18,21:57:09.000,352,11105258,-795,0,1766095028,15146.445119110002,39.16701014999853,50693.96394312 2025-12-18,21:57:10.000,352,11105310,-795,0,1766095029,15146.445119110002,39.11766624000302,50693.91503328 2025-12-18,21:57:11.000,352,11105257,-795,0,1766095030,15146.532691139997,39.202255800002604,50693.880097680005 2025-12-18,21:57:12.000,352,11105314,-795,0,1766095031,15146.573108999997,39.21635406000132,50693.97093024001 2025-12-18,21:57:13.000,352,11105287,-795,0,1766095032,15146.653944719998,39.29389449000155,50693.87311056001 2025-12-18,21:57:14.000,352,11105269,-795,0,1766095033,15146.680889959993,39.378484050001134,50693.85214920001 2025-12-18,21:57:15.000,352,11105248,-795,0,1766095034,15146.754989369998,39.40668056999857,50693.79625224 2025-12-18,21:57:16.000,352,11105238,-795,0,1766095035,15146.808879849988,39.49831926000479,50693.82420072001 2025-12-18,21:57:17.000,352,11105288,-795,0,1766095036,15146.835825089998,39.547663170000305,50693.782278000006 2025-12-18,21:57:18.000,352,11105239,-795,0,1766095037,15146.876242949998,39.540614040000946,50693.68445832001 2025-12-18,21:57:19.000,352,11105285,-795,0,1766095038,15146.876242949998,39.589957950003736,50693.75432952001 2025-12-18,21:57:20.000,352,11105253,-795,0,1766095039,15146.882979259994,39.589957950003736,50693.8172136 2025-12-18,21:57:21.000,352,11105228,-795,0,1766095040,15146.896451879998,39.65340011999797,50693.761316640004 2025-12-18,21:57:22.000,352,11105275,-795,0,1766095041,15146.896451879998,39.63225272999989,50693.81022648 2025-12-18,21:57:23.000,352,11105287,-795,0,1766095042,15146.842561399993,39.65340011999797,50693.782278000006 2025-12-18,21:57:24.000,352,11105289,-795,0,1766095043,15146.822352469993,39.63225272999989,50693.77529088001 2025-12-18,21:57:25.000,352,11105273,-795,0,1766095044,15146.802143539993,39.63225272999989,50693.7473424 2025-12-18,21:57:26.000,352,11105298,-795,0,1766095045,15146.775198299998,39.589957950003736,50693.78926512 2025-12-18,21:57:27.000,352,11105278,-795,0,1766095046,15146.728044129988,39.56881055999838,50693.83817496 2025-12-18,21:57:28.000,352,11105254,-795,0,1766095047,15146.714571509998,39.53356491000159,50693.76830376 2025-12-18,21:57:29.000,352,11105287,-795,0,1766095048,15146.640472099993,39.448975350002,50693.8172136 2025-12-18,21:57:30.000,352,11105209,-795,0,1766095049,15146.606790550002,39.43487709000328,50693.83817496 2025-12-18,21:57:31.000,352,11105259,-795,0,1766095050,15146.566372690002,39.35733666000306,50693.87311056001 2025-12-18,21:57:32.000,352,11105257,-795,0,1766095051,15146.573108999997,39.322091009998985,50693.8870848 2025-12-18,21:57:33.000,352,11105186,-795,0,1766095052,15146.552900069997,39.322091009998985,50693.880097680005 2025-12-18,21:57:34.000,352,11105202,-795,0,1766095053,15146.519218519992,39.30094362000091,50693.85913632 2025-12-18,21:57:35.000,352,11105226,-795,0,1766095054,15146.579845309992,39.26569797000411,50693.93599464 2025-12-18,21:57:36.000,352,11105285,-795,0,1766095055,15146.647208410002,39.27274710000347,50693.97093024001 2025-12-18,21:57:37.000,352,11105257,-795,0,1766095056,15146.660681029993,39.30094362000091,50693.93599464 2025-12-18,21:57:38.000,352,11105224,-795,0,1766095057,15146.741516749993,39.28684536000219,50693.929007520004 2025-12-18,21:57:39.000,352,11105304,-795,0,1766095058,15146.754989369998,39.30094362000091,50693.894071919996 2025-12-18,21:57:40.000,352,11105216,-795,0,1766095059,15146.781934609993,39.315041879999626,50693.90804616 2025-12-18,21:57:41.000,352,11105284,-795,0,1766095060,15146.768461989988,39.364385790002416,50693.929007520004 2025-12-18,21:57:42.000,352,11105248,-795,0,1766095061,15146.721307819993,39.38553318000049,50693.929007520004 2025-12-18,21:57:43.000,352,11105254,-795,0,1766095062,15146.741516749993,39.3361892699977,50693.96394312 2025-12-18,21:57:44.000,352,11105265,-795,0,1766095063,15146.694362579998,39.3361892699977,50693.92202040001 2025-12-18,21:57:45.000,352,11105212,-795,0,1766095064,15146.707835199988,39.3502875300037,50693.98490448 2025-12-18,21:57:46.000,352,11105283,-795,0,1766095065,15146.633735789997,39.35733666000306,50694.01285296 2025-12-18,21:57:47.000,352,11105257,-795,0,1766095066,15146.579845309992,39.378484050001134,50693.99189160001 2025-12-18,21:57:48.000,352,11105228,-795,0,1766095067,15146.532691139997,39.38553318000049,50693.97791736 2025-12-18,21:57:49.000,352,11105277,-795,0,1766095068,15146.431646489997,39.38553318000049,50694.00586584 2025-12-18,21:57:50.000,352,11105250,-795,0,1766095069,15146.404701250001,39.3502875300037,50693.998878720005 2025-12-18,21:57:51.000,352,11105274,-795,0,1766095070,15146.364283390001,39.364385790002416,50694.00586584 2025-12-18,21:57:52.000,352,11105240,-795,0,1766095071,15146.344074460001,39.3361892699977,50693.998878720005 2025-12-18,21:57:53.000,352,11105216,-795,0,1766095072,15146.330601839996,39.322091009998985,50694.01285296 2025-12-18,21:57:54.000,352,11105271,-795,0,1766095073,15146.350810769996,39.329140139998344,50694.00586584 2025-12-18,21:57:55.000,352,11105300,-795,0,1766095074,15146.357547079991,39.3361892699977,50693.97093024001 2025-12-18,21:57:56.000,352,11105278,-795,0,1766095075,15146.411437559997,39.30799275000027,50693.949968880006 2025-12-18,21:57:57.000,352,11105243,-795,0,1766095076,15146.499009589992,39.30094362000091,50693.93599464 2025-12-18,21:57:58.000,352,11105250,-795,0,1766095077,15146.532691139997,39.30094362000091,50693.93599464 2025-12-18,21:57:59.000,352,11105242,-795,0,1766095078,15146.606790550002,39.315041879999626,50693.92202040001 2025-12-18,21:58:00.000,352,11105282,-795,0,1766095079,15146.687626270003,39.34323840000434,50693.929007520004 2025-12-18,21:58:01.000,352,11105279,-795,0,1766095080,15146.849297709989,39.34323840000434,50693.880097680005 2025-12-18,21:58:02.000,352,11105250,-795,0,1766095081,15146.909924499989,39.371434920001775,50693.86612344 2025-12-18,21:58:03.000,352,11105266,-795,0,1766095082,15147.01096914999,39.39258230999985,50693.82420072001 2025-12-18,21:58:04.000,352,11105231,-795,0,1766095083,15147.125486419995,39.35733666000306,50693.7473424 2025-12-18,21:58:05.000,352,11105237,-795,0,1766095084,15147.17264058999,39.371434920001775,50693.78926512 2025-12-18,21:58:06.000,352,11105305,-795,0,1766095085,15147.27368523999,39.378484050001134,50693.85913632 2025-12-18,21:58:07.000,352,11105249,-795,0,1766095086,15147.307366789995,39.378484050001134,50693.8172136 2025-12-18,21:58:08.000,352,11105333,-795,0,1766095087,15147.3814662,39.3361892699977,50693.78926512 2025-12-18,21:58:09.000,352,11105240,-795,0,1766095088,15147.34104834,39.315041879999626,50693.84516208 2025-12-18,21:58:10.000,352,11105289,-795,0,1766095089,15147.287157859995,39.25159970999812,50693.82420072001 2025-12-18,21:58:11.000,352,11105330,-795,0,1766095090,15147.24000369,39.22340319000068,50693.76830376 2025-12-18,21:58:12.000,352,11105265,-795,0,1766095091,15147.19284951999,39.202255800002604,50693.7473424 2025-12-18,21:58:13.000,352,11105288,-795,0,1766095092,15147.07833225,39.138813630001096,50693.8870848 2025-12-18,21:58:14.000,352,11105269,-795,0,1766095093,15146.99076021999,39.06832233000023,50693.85913632 2025-12-18,21:58:15.000,352,11105237,-795,0,1766095094,15146.930133429989,39.089469719998306,50693.84516208 2025-12-18,21:58:16.000,352,11105253,-795,0,1766095095,15146.822352469993,38.99783102999936,50693.91503328 2025-12-18,21:58:17.000,352,11105267,-795,0,1766095096,15146.748253059988,39.02602755000407,50693.82420072001 2025-12-18,21:58:18.000,352,11105253,-795,0,1766095097,15146.741516749993,38.969634510001924,50693.894071919996 2025-12-18,21:58:19.000,352,11105315,-795,0,1766095098,15146.667417340002,38.8920940800017,50693.96394312 2025-12-18,21:58:20.000,352,11105241,-795,0,1766095099,15146.660681029993,38.8920940800017,50693.956956 2025-12-18,21:58:21.000,352,11105293,-795,0,1766095100,15146.680889959993,38.82865191000019,50693.93599464 2025-12-18,21:58:22.000,352,11105227,-795,0,1766095101,15146.714571509998,38.779308000004676,50693.94298176001 2025-12-18,21:58:23.000,352,11105269,-795,0,1766095102,15146.734780439998,38.72291496000253,50693.96394312 2025-12-18,21:58:24.000,352,11105233,-795,0,1766095103,15146.781934609993,38.67357104999974,50694.0268272 2025-12-18,21:58:25.000,352,11105294,-795,0,1766095104,15146.822352469993,38.6453745300023,50693.91503328 2025-12-18,21:58:26.000,352,11105292,-795,0,1766095105,15146.869506639989,38.6453745300023,50693.90105904001 2025-12-18,21:58:27.000,352,11105222,-795,0,1766095106,15146.916660809999,38.65947279000102,50693.8870848 2025-12-18,21:58:28.000,352,11105266,-795,0,1766095107,15147.024441769994,38.62422714000422,50693.94298176001 2025-12-18,21:58:29.000,352,11105272,-795,0,1766095108,15147.09854118,38.65242366000166,50693.90105904001 2025-12-18,21:58:30.000,352,11105270,-795,0,1766095109,15147.17264058999,38.617178010004864,50693.8172136 2025-12-18,21:58:31.000,352,11105287,-795,0,1766095110,15147.246739999995,38.680620179999096,50693.79625224 2025-12-18,21:58:32.000,352,11105273,-795,0,1766095111,15147.31410309999,38.687669309998455,50693.782278000006 2025-12-18,21:58:33.000,352,11105196,-795,0,1766095112,15147.448829299996,38.729964090001886,50693.78926512 2025-12-18,21:58:34.000,352,11105243,-795,0,1766095113,15147.495983469991,38.81455365000147,50693.761316640004 2025-12-18,21:58:35.000,352,11105247,-795,0,1766095114,15147.576819189992,38.87094669000362,50693.726381039996 2025-12-18,21:58:36.000,352,11105276,-795,0,1766095115,15147.657654909992,38.94143799000449,50693.68445832001 2025-12-18,21:58:37.000,352,11105248,-795,0,1766095116,15147.718281699992,39.03307668000343,50693.74035528 2025-12-18,21:58:38.000,352,11105284,-795,0,1766095117,15147.772172179997,39.03307668000343,50693.70541968001 2025-12-18,21:58:39.000,352,11105294,-795,0,1766095118,15147.839535279993,39.096518849997665,50693.6774712 2025-12-18,21:58:40.000,352,11105299,-795,0,1766095119,15147.859744209993,39.138813630001096,50693.6425356 2025-12-18,21:58:41.000,352,11105291,-795,0,1766095120,15147.900162069993,39.096518849997665,50693.64952272 2025-12-18,21:58:42.000,352,11105277,-795,0,1766095121,15147.893425759998,39.089469719998306,50693.62856136 2025-12-18,21:58:43.000,352,11105302,-795,0,1766095122,15147.866480520002,39.00488015999872,50693.62856136 2025-12-18,21:58:44.000,352,11105305,-795,0,1766095123,15147.832798969997,38.927339729998494,50693.62157424 2025-12-18,21:58:45.000,352,11105212,-795,0,1766095124,15147.731754319997,38.84979929999827,50693.71939392 2025-12-18,21:58:46.000,352,11105244,-795,0,1766095125,15147.617237049992,38.76520973999868,50693.663496960005 2025-12-18,21:58:47.000,352,11105248,-795,0,1766095126,15147.509456089996,38.59603061999951,50693.70541968001 2025-12-18,21:58:48.000,352,11105265,-795,0,1766095127,15147.34104834,38.518490189999284,50693.6774712 2025-12-18,21:58:49.000,352,11105233,-795,0,1766095128,15147.26021262,38.46209715000441,50693.81022648 2025-12-18,21:58:50.000,352,11105296,-795,0,1766095129,15147.145695349995,38.40570411000226,50693.78926512 2025-12-18,21:58:51.000,352,11105245,-795,0,1766095130,15147.05138700999,38.39160585000354,50693.8870848 2025-12-18,21:58:52.000,352,11105278,-795,0,1766095131,15146.963814979994,38.36340932999883,50693.96394312 2025-12-18,21:58:53.000,352,11105350,-795,0,1766095132,15146.909924499989,38.35636019999947,50693.8870848 2025-12-18,21:58:54.000,352,11105268,-795,0,1766095133,15146.889715569989,38.42685150000034,50693.85913632 2025-12-18,21:58:55.000,352,11105283,-795,0,1766095134,15146.909924499989,38.511441059999925,50693.91503328 2025-12-18,21:58:56.000,352,11105292,-795,0,1766095135,15146.936869739999,38.65242366000166,50693.949968880006 2025-12-18,21:58:57.000,352,11105275,-795,0,1766095136,15147.01096914999,38.786357130004035,50693.90105904001 2025-12-18,21:58:58.000,352,11105247,-795,0,1766095137,15147.07833225,38.94143799000449,50693.85214920001 2025-12-18,21:58:59.000,352,11105283,-795,0,1766095138,15147.1793769,39.089469719998306,50693.81022648 2025-12-18,21:59:00.000,352,11105301,-795,0,1766095139,15147.29389416999,39.25864884000475,50693.880097680005 2025-12-18,21:59:01.000,352,11105323,-795,0,1766095140,15147.428620369996,39.35733666000306,50693.83817496 2025-12-18,21:59:02.000,352,11105279,-795,0,1766095141,15147.455565609991,39.4842209999988,50693.75432952001 2025-12-18,21:59:03.000,352,11105316,-795,0,1766095142,15147.529665019996,39.561761429999024,50693.82420072001 2025-12-18,21:59:04.000,352,11105303,-795,0,1766095143,15147.570082879996,39.611105340001814,50693.83817496 2025-12-18,21:59:05.000,352,11105269,-795,0,1766095144,15147.623973360001,39.67454751000332,50693.761316640004 2025-12-18,21:59:06.000,352,11105312,-795,0,1766095145,15147.704809080002,39.68159664000268,50693.8172136 2025-12-18,21:59:07.000,352,11105368,-795,0,1766095146,15147.745226940002,39.65340011999797,50693.761316640004 2025-12-18,21:59:08.000,352,11105245,-795,0,1766095147,15147.745226940002,39.6956949000014,50693.80323936001 2025-12-18,21:59:09.000,352,11105287,-795,0,1766095148,15147.758699559992,39.66749838000396,50693.761316640004 2025-12-18,21:59:10.000,352,11105257,-795,0,1766095149,15147.718281699992,39.66749838000396,50693.78926512 2025-12-18,21:59:11.000,352,11105315,-795,0,1766095150,15147.650918599997,39.65340011999797,50693.80323936001 2025-12-18,21:59:12.000,352,11105270,-795,0,1766095151,15147.630709669997,39.589957950003736,50693.83817496 2025-12-18,21:59:13.000,352,11105249,-795,0,1766095152,15147.583555500001,39.589957950003736,50693.77529088001 2025-12-18,21:59:14.000,352,11105291,-795,0,1766095153,15147.502719780001,39.52651578000223,50693.84516208 2025-12-18,21:59:15.000,352,11105257,-795,0,1766095154,15147.455565609991,39.4842209999988,50693.84516208 2025-12-18,21:59:16.000,352,11105288,-795,0,1766095155,15147.347784649995,39.448975350002,50693.84516208 2025-12-18,21:59:17.000,352,11105236,-795,0,1766095156,15147.29389416999,39.448975350002,50693.93599464 2025-12-18,21:59:18.000,352,11105241,-795,0,1766095157,15147.19958583,39.39963143999921,50693.86612344 2025-12-18,21:59:19.000,352,11105238,-795,0,1766095158,15147.13895904,39.3502875300037,50693.87311056001 2025-12-18,21:59:20.000,352,11105192,-795,0,1766095159,15147.044650699994,39.315041879999626,50693.90105904001 2025-12-18,21:59:21.000,352,11105339,-795,0,1766095160,15147.01096914999,39.27274710000347,50693.894071919996 2025-12-18,21:59:22.000,352,11105244,-795,0,1766095161,15146.930133429989,39.27979623000283,50693.96394312 2025-12-18,21:59:23.000,352,11105307,-795,0,1766095162,15146.876242949998,39.28684536000219,50693.97791736 2025-12-18,21:59:24.000,352,11105291,-795,0,1766095163,15146.795407229998,39.322091009998985,50693.94298176001 2025-12-18,21:59:25.000,352,11105307,-795,0,1766095164,15146.761725679993,39.35733666000306,50694.00586584 2025-12-18,21:59:26.000,352,11105253,-795,0,1766095165,15146.721307819993,39.40668056999857,50693.93599464 2025-12-18,21:59:27.000,352,11105218,-795,0,1766095166,15146.707835199988,39.47012274000008,50693.956956 2025-12-18,21:59:28.000,352,11105224,-795,0,1766095167,15146.714571509998,39.540614040000946,50693.94298176001 2025-12-18,21:59:29.000,352,11105260,-795,0,1766095168,15146.748253059988,39.58290882000438,50693.998878720005 2025-12-18,21:59:30.000,352,11105227,-795,0,1766095169,15146.694362579998,39.66749838000396,50693.7473424 2025-12-18,21:59:31.000,352,11105253,-795,0,1766095170,15146.808879849988,39.81553010999778,50693.84516208 2025-12-18,21:59:32.000,352,11105218,-795,0,1766095171,15146.889715569989,39.85077576000185,50693.880097680005 2025-12-18,21:59:33.000,352,11105282,-795,0,1766095172,15146.950342359989,40.005856620002305,50693.90804616 2025-12-18,21:59:34.000,352,11105293,-795,0,1766095173,15147.024441769994,40.11864269999933,50693.87311056001 2025-12-18,21:59:35.000,352,11105249,-795,0,1766095174,15147.037914389999,40.189134000000195,50693.83817496 2025-12-18,21:59:36.000,352,11105236,-795,0,1766095175,15147.064859629994,40.25962530000106,50693.78926512 2025-12-18,21:59:37.000,352,11105267,-795,0,1766095176,15147.13895904,40.372411379998084,50693.83817496 2025-12-18,21:59:38.000,352,11105304,-795,0,1766095177,15147.17264058999,40.42880442000023,50693.82420072001 2025-12-18,21:59:39.000,352,11105298,-795,0,1766095178,15147.13222272999,40.44290267999895,50693.71939392 2025-12-18,21:59:40.000,352,11105263,-795,0,1766095179,15147.165904279995,40.54863963000389,50693.782278000006 2025-12-18,21:59:41.000,352,11105247,-795,0,1766095180,15147.17264058999,40.54863963000389,50693.761316640004 2025-12-18,21:59:42.000,352,11105258,-795,0,1766095181,15147.09854118,40.54159050000453,50693.77529088001 2025-12-18,21:59:43.000,352,11105216,-795,0,1766095182,15147.004232839994,40.54159050000453,50693.74035528 2025-12-18,21:59:44.000,352,11105241,-795,0,1766095183,15146.997496529999,40.54159050000453,50693.8172136 2025-12-18,21:59:45.000,352,11105307,-795,0,1766095184,15146.903188189994,40.56273789000261,50693.79625224 2025-12-18,21:59:46.000,352,11105231,-795,0,1766095185,15146.788670919988,40.50634485000046,50693.85214920001 2025-12-18,21:59:47.000,352,11105284,-795,0,1766095186,15146.707835199988,40.49224659000174,50693.80323936001 2025-12-18,21:59:48.000,352,11105257,-795,0,1766095187,15146.552900069997,40.50634485000046,50693.80323936001 2025-12-18,21:59:49.000,352,11105266,-795,0,1766095188,15146.431646489997,40.4992957200011,50693.83817496 2025-12-18,21:59:50.000,352,11105251,-795,0,1766095189,15146.229557189996,40.51339397999982,50693.726381039996 2025-12-18,21:59:51.000,352,11105215,-795,0,1766095190,15146.229557189996,40.54159050000453,50693.93599464 2025-12-18,21:59:52.000,352,11105290,-795,0,1766095191,15146.13524884999,40.54863963000389,50693.91503328 2025-12-18,21:59:53.000,352,11105253,-795,0,1766095192,15146.04094051,40.57683615000133,50693.90105904001 2025-12-18,21:59:54.000,352,11105280,-795,0,1766095193,15145.93989586,40.605032669998764,50694.00586584 2025-12-18,21:59:55.000,352,11105276,-795,0,1766095194,15145.865796449994,40.65437658000155,50693.956956 2025-12-18,21:59:56.000,352,11105269,-795,0,1766095195,15145.818642279999,40.68962222999835,50693.91503328 2025-12-18,21:59:57.000,352,11105297,-795,0,1766095196,15145.751279179989,40.767162659998576,50694.0268272 2025-12-18,21:59:58.000,352,11105319,-795,0,1766095197,15145.697388699999,40.76011352999922,50693.98490448 2025-12-18,21:59:59.000,352,11105281,-795,0,1766095198,15145.690652389989,40.80240831000265,50693.97791736 2025-12-18,22:00:00.000,352,11105284,-795,0,1766095199,15145.623289289993,40.879948740002874,50693.8870848 2025-12-18,22:00:01.000,352,11105293,-795,0,1766095200,15145.650234529989,40.9574891700031,50693.880097680005 2025-12-18,22:00:02.000,352,11105261,-795,0,1766095201,15145.683916079994,41.02093134000461,50693.880097680005 2025-12-18,22:00:03.000,352,11105257,-795,0,1766095202,15145.751279179989,41.049127860002045,50693.78926512 2025-12-18,22:00:04.000,352,11105266,-795,0,1766095203,15145.764751799994,41.14076655000099,50693.782278000006 2025-12-18,22:00:05.000,352,11105310,-795,0,1766095204,15145.818642279999,41.239454369999294,50693.77529088001 2025-12-18,22:00:06.000,352,11105308,-795,0,1766095205,15145.89274168999,41.29584741000144,50693.79625224 2025-12-18,22:00:07.000,352,11105305,-795,0,1766095206,15145.886005379994,41.30994567000016,50693.71939392 2025-12-18,22:00:08.000,352,11105270,-795,0,1766095207,15145.95336847999,41.35928958000295,50693.69144544 2025-12-18,22:00:09.000,352,11105334,-795,0,1766095208,15145.98031372,41.38043697000103,50693.65650984001 2025-12-18,22:00:10.000,352,11105310,-795,0,1766095209,15145.89274168999,41.408633489998465,50693.50978032 2025-12-18,22:00:11.000,352,11105280,-795,0,1766095210,15145.91295061999,41.42273175000446,50693.593625760004 2025-12-18,22:00:12.000,352,11105327,-795,0,1766095211,15145.91295061999,41.47912478999933,50693.71939392 2025-12-18,22:00:13.000,352,11105285,-795,0,1766095212,15145.85906014,41.49322304999805,50693.73336816001 2025-12-18,22:00:14.000,352,11105303,-795,0,1766095213,15145.731070249989,41.500272180004686,50693.74035528 2025-12-18,22:00:15.000,352,11105275,-795,0,1766095214,15145.670443459989,41.54256696000084,50693.712406800005 2025-12-18,22:00:16.000,352,11105249,-795,0,1766095215,15145.562662499993,41.55666521999956,50693.77529088001 2025-12-18,22:00:17.000,352,11105270,-795,0,1766095216,15145.461617849993,41.61305826000171,50693.75432952001 2025-12-18,22:00:18.000,352,11105280,-795,0,1766095217,15145.374045819997,41.66945130000386,50693.712406800005 2025-12-18,22:00:19.000,352,11105313,-795,0,1766095218,15145.286473790002,41.71174608000001,50693.77529088001 2025-12-18,22:00:20.000,352,11105266,-795,0,1766095219,15145.097857109991,41.83863042000303,50693.6425356 2025-12-18,22:00:21.000,352,11105241,-795,0,1766095220,15145.057439249991,41.88092519999918,50693.77529088001 2025-12-18,22:00:22.000,352,11105330,-795,0,1766095221,15144.99681245999,41.97256388999813,50693.81022648 2025-12-18,22:00:23.000,352,11105294,-795,0,1766095222,15144.909240429995,42.07125171000371,50693.76830376 2025-12-18,22:00:24.000,352,11105276,-795,0,1766095223,15144.8216684,42.17698866000137,50693.75432952001 2025-12-18,22:00:25.000,352,11105306,-795,0,1766095224,15144.79472315999,42.261578220000956,50693.70541968001 2025-12-18,22:00:26.000,352,11105306,-795,0,1766095225,15144.73409636999,42.33911865000118,50693.79625224 2025-12-18,22:00:27.000,352,11105332,-755,0,1766095226,15144.686942199995,42.43780646999949,50693.77529088001 2025-12-18,22:00:28.000,352,11105268,-795,0,1766095227,15144.727360059995,42.508297770000354,50693.77529088001 2025-12-18,22:00:29.000,352,11105249,-795,0,1766095228,15144.707151129995,42.57173994000186,50693.79625224 2025-12-18,22:00:30.000,352,11105276,-795,0,1766095229,15144.65999696,42.66337863000081,50693.73336816001 2025-12-18,22:00:31.000,352,11105297,-795,0,1766095230,15144.71388743999,42.65632950000145,50693.70541968001 2025-12-18,22:00:32.000,352,11105229,-795,0,1766095231,15144.70041482,42.69157514999824,50693.69843256 2025-12-18,22:00:33.000,352,11105317,-795,0,1766095232,15144.65999696,42.74091906000103,50693.65650984001 2025-12-18,22:00:34.000,352,11105295,-795,0,1766095233,15144.579161239999,42.75501731999975,50693.7473424 2025-12-18,22:00:35.000,352,11105237,-795,0,1766095234,15144.585897549994,42.74091906000103,50693.726381039996 2025-12-18,22:00:36.000,352,11105236,-795,0,1766095235,15144.545479689994,42.74091906000103,50693.6774712 2025-12-18,22:00:37.000,352,11105324,-795,0,1766095236,15144.525270759994,42.76206644999911,50693.726381039996 2025-12-18,22:00:38.000,352,11105271,-795,0,1766095237,15144.464643969994,42.733869930001674,50693.726381039996 2025-12-18,22:00:39.000,352,11105302,-795,0,1766095238,15144.397280869998,42.726820800002315,50693.782278000006 2025-12-18,22:00:40.000,352,11105291,-795,0,1766095239,15144.309708839988,42.77616470999783,50693.69144544 2025-12-18,22:00:41.000,352,11105309,-795,0,1766095240,15144.276027289998,42.726820800002315,50693.726381039996 2025-12-18,22:00:42.000,352,11105254,-795,0,1766095241,15144.222136809993,42.7127225400036,50693.78926512 2025-12-18,22:00:43.000,352,11105307,-795,0,1766095242,15144.195191569997,42.79026297000382,50693.81022648 2025-12-18,22:00:44.000,352,11105269,-795,0,1766095243,15144.188455260002,42.783213840004464,50693.81022648 2025-12-18,22:00:45.000,352,11105286,-795,0,1766095244,15144.168246330002,42.87485253000341,50693.79625224 2025-12-18,22:00:46.000,352,11105219,-795,0,1766095245,15144.121092159992,42.903049050000845,50693.726381039996 2025-12-18,22:00:47.000,352,11105286,-795,0,1766095246,15144.161510019992,42.93829470000492,50693.70541968001 2025-12-18,22:00:48.000,352,11105247,-795,0,1766095247,15144.134564779997,42.959442090002995,50693.77529088001 2025-12-18,22:00:49.000,352,11105310,-795,0,1766095248,15144.087410610002,42.93124556999828,50693.75432952001 2025-12-18,22:00:50.000,352,11105275,-715,0,1766095249,15144.161510019992,42.97354035000171,50693.726381039996 2025-12-18,22:00:51.000,352,11105291,-795,0,1766095250,15144.174982639997,42.97354035000171,50693.69144544 2025-12-18,22:00:52.000,352,11105303,-795,0,1766095251,15144.168246330002,43.00878599999851,50693.712406800005 2025-12-18,22:00:53.000,352,11105251,-795,0,1766095252,15144.208664190002,42.98763861000043,50693.60760000001 2025-12-18,22:00:54.000,352,11105306,-795,0,1766095253,15144.235609429998,42.99468773999979,50693.60760000001 2025-12-18,22:00:55.000,352,11105271,-795,0,1766095254,15144.276027289998,43.00173686999915,50693.60760000001 2025-12-18,22:00:56.000,352,11105254,-795,0,1766095255,15144.302972529993,43.0228842600045,50693.56567728001 2025-12-18,22:00:57.000,352,11105332,-795,0,1766095256,15144.316445149998,43.04403165000258,50693.544715920005 2025-12-18,22:00:58.000,352,11105288,-795,0,1766095257,15144.356863009998,43.00878599999851,50693.52375456 2025-12-18,22:00:59.000,352,11105275,-795,0,1766095258,15144.397280869998,42.99468773999979,50693.5726644 2025-12-18,22:01:00.000,352,11105307,-795,0,1766095259,15144.356863009998,43.0228842600045,50693.50978032 2025-12-18,22:01:01.000,352,11105233,-795,0,1766095260,15144.363599319993,43.00878599999851,50693.46087048 2025-12-18,22:01:02.000,352,11105244,-795,0,1766095261,15144.336654079998,43.0228842600045,50693.446896240006 2025-12-18,22:01:03.000,352,11105235,-795,0,1766095262,15144.323181459993,43.04403165000258,50693.52375456 2025-12-18,22:01:04.000,352,11105267,-795,0,1766095263,15144.329917769988,43.0581299100013,50693.5027932 2025-12-18,22:01:05.000,352,11105321,-795,0,1766095264,15144.228873120002,43.07222817000002,50693.544715920005 2025-12-18,22:01:06.000,352,11105177,-795,0,1766095265,15144.222136809993,43.05108078000194,50693.51676744001 2025-12-18,22:01:07.000,352,11105255,-795,0,1766095266,15144.188455260002,43.086326429998735,50693.48183184 2025-12-18,22:01:08.000,352,11105297,-795,0,1766095267,15144.154773709997,43.10042469000473,50693.56567728001 2025-12-18,22:01:09.000,352,11105306,-795,0,1766095268,15144.073937989997,43.10042469000473,50693.52375456 2025-12-18,22:01:10.000,352,11105246,-795,0,1766095269,15144.053729059997,43.142719470000884,50693.48183184 2025-12-18,22:01:11.000,352,11105214,-795,0,1766095270,15143.972893339997,43.142719470000884,50693.544715920005 2025-12-18,22:01:12.000,352,11105268,-795,0,1766095271,15143.945948100001,43.185014250004315,50693.50978032 2025-12-18,22:01:13.000,352,11105312,-795,0,1766095272,15143.925739170001,43.185014250004315,50693.46785760001 2025-12-18,22:01:14.000,352,11105298,-795,0,1766095273,15143.878584999991,43.20616164000239,50693.53074168 2025-12-18,22:01:15.000,352,11105300,-795,0,1766095274,15143.865112380001,43.24140728999919,50693.58663864001 2025-12-18,22:01:16.000,352,11105234,-795,0,1766095275,15143.919002859991,43.24845641999855,50693.56567728001 2025-12-18,22:01:17.000,352,11105294,-795,0,1766095276,15143.84490345,43.23435815999983,50693.5726644 2025-12-18,22:01:18.000,352,11105313,-795,0,1766095277,15143.811221899996,43.28370207000262,50693.55170304 2025-12-18,22:01:19.000,352,11105254,-795,0,1766095278,15143.84490345,43.27665294000326,50693.544715920005 2025-12-18,22:01:20.000,352,11105242,-795,0,1766095279,15143.851639759996,43.34009511000477,50693.48881896001 2025-12-18,22:01:21.000,352,11105308,-795,0,1766095280,15143.865112380001,43.29780033000134,50693.46087048 2025-12-18,22:01:22.000,352,11105350,-795,0,1766095281,15143.865112380001,43.304849460000696,50693.495806080005 2025-12-18,22:01:23.000,352,11105312,-795,0,1766095282,15143.885321310001,43.304849460000696,50693.46087048 2025-12-18,22:01:24.000,352,11105239,-795,0,1766095283,15143.912266549996,43.29780033000134,50693.41894776001 2025-12-18,22:01:25.000,352,11105255,-795,0,1766095284,15143.912266549996,43.318947719999414,50693.39798640001 2025-12-18,22:01:26.000,352,11105266,-795,0,1766095285,15143.966157030001,43.32599684999877,50693.40497352 2025-12-18,22:01:27.000,352,11105277,-795,0,1766095286,15144.013311199997,43.34714424000413,50693.390999279996 2025-12-18,22:01:28.000,352,11105307,-795,0,1766095287,15144.080674299992,43.318947719999414,50693.432922 2025-12-18,22:01:29.000,352,11105258,-795,0,1766095288,15144.080674299992,43.2696038100039,50693.37003792001 2025-12-18,22:01:30.000,352,11105296,-795,0,1766095289,15144.080674299992,43.33304597999813,50693.33510232 2025-12-18,22:01:31.000,352,11105237,-795,0,1766095290,15144.087410610002,43.32599684999877,50693.377025040005 2025-12-18,22:01:32.000,352,11105259,-795,0,1766095291,15144.094146919997,43.354193370003486,50693.377025040005 2025-12-18,22:01:33.000,352,11105258,-795,0,1766095292,15144.060465369992,43.29075120000198,50693.35606368 2025-12-18,22:01:34.000,352,11105295,-795,0,1766095293,15144.040256439992,43.255505549997906,50693.377025040005 2025-12-18,22:01:35.000,352,11105297,-795,0,1766095294,15144.006574890002,43.24845641999855,50693.3630508 2025-12-18,22:01:36.000,352,11105265,-795,0,1766095295,15143.986365960001,43.24140728999919,50693.3630508 2025-12-18,22:01:37.000,352,11105279,-795,0,1766095296,15143.993102269997,43.21321077000175,50693.328115200005 2025-12-18,22:01:38.000,352,11105286,-795,0,1766095297,15143.966157030001,43.22025990000111,50693.30016672001 2025-12-18,22:01:39.000,352,11105263,-795,0,1766095298,15143.898793929991,43.24140728999919,50693.328115200005 2025-12-18,22:01:40.000,352,11105303,-795,0,1766095299,15143.905530240001,43.20616164000239,50693.32112808001 2025-12-18,22:01:41.000,352,11105296,-795,0,1766095300,15143.838167139991,43.29075120000198,50693.34907656001 2025-12-18,22:01:42.000,352,11105228,-795,0,1766095301,15143.84490345,43.304849460000696,50693.26523112 2025-12-18,22:01:43.000,352,11105255,-795,0,1766095302,15143.82469452,43.361242500002845,50693.27221824001 2025-12-18,22:01:44.000,352,11105239,-795,0,1766095303,15143.851639759996,43.361242500002845,50693.32112808001 2025-12-18,22:01:45.000,352,11105291,-795,0,1766095304,15143.851639759996,43.403537279999,50693.41196064 2025-12-18,22:01:46.000,352,11105326,-795,0,1766095305,15143.811221899996,43.42468467000435,50693.41894776001 2025-12-18,22:01:47.000,352,11105242,-795,0,1766095306,15143.851639759996,43.41763553999772,50693.3630508 2025-12-18,22:01:48.000,352,11105295,-795,0,1766095307,15143.878584999991,43.55861813999945,50693.38401216 2025-12-18,22:01:49.000,352,11105285,-795,0,1766095308,15143.871848689996,43.530421620002016,50693.35606368 2025-12-18,22:01:50.000,352,11105235,-795,0,1766095309,15143.811221899996,43.56566726999881,50693.34208944 2025-12-18,22:01:51.000,352,11105296,-795,0,1766095310,15143.858376069991,43.60796205000224,50693.38401216 2025-12-18,22:01:52.000,352,11105254,-795,0,1766095311,15143.905530240001,43.62910944000032,50693.34208944 2025-12-18,22:01:53.000,352,11105279,-795,0,1766095312,15143.919002859991,43.64320769999904,50693.2931796 2025-12-18,22:01:54.000,352,11105252,-795,0,1766095313,15143.892057619996,43.69960074000119,50693.2931796 2025-12-18,22:01:55.000,352,11105286,-795,0,1766095314,15143.919002859991,43.74189552000462,50693.30715384 2025-12-18,22:01:56.000,352,11105324,-795,0,1766095315,15143.945948100001,43.81238681999821,50693.32112808001 2025-12-18,22:01:57.000,352,11105328,-795,0,1766095316,15143.945948100001,43.84763247000228,50693.26523112 2025-12-18,22:01:58.000,352,11105247,-795,0,1766095317,15143.919002859991,43.91812377000315,50693.279205360006 2025-12-18,22:01:59.000,352,11105287,-795,0,1766095318,15143.966157030001,43.93222203000187,50693.28619248 2025-12-18,22:02:00.000,352,11105311,-795,0,1766095319,15143.952684409996,43.96746767999866,50693.18138568001 2025-12-18,22:02:01.000,352,11105348,-795,0,1766095320,15143.892057619996,44.05910637000488,50693.24426976 2025-12-18,22:02:02.000,352,11105312,-795,0,1766095321,15143.84490345,44.0732046300036,50693.19535992 2025-12-18,22:02:03.000,352,11105264,-795,0,1766095322,15143.831430829996,44.1084502800004,50693.30715384 2025-12-18,22:02:04.000,352,11105352,-795,0,1766095323,15143.770804039996,44.10140115000104,50693.26523112 2025-12-18,22:02:05.000,352,11105279,-795,0,1766095324,15143.710177249995,44.129597669998475,50693.21632128 2025-12-18,22:02:06.000,352,11105302,-795,0,1766095325,15143.629341529995,44.09435202000168,50693.23029552001 2025-12-18,22:02:07.000,352,11105323,-795,0,1766095326,15143.63607783999,44.03090985000017,50693.223308399996 2025-12-18,22:02:08.000,352,11105280,-795,0,1766095327,15143.62260522,44.08025376000296,50693.258244000004 2025-12-18,22:02:09.000,352,11105292,-795,0,1766095328,15143.609132599995,44.03090985000017,50693.27221824001 2025-12-18,22:02:10.000,352,11105284,-755,0,1766095329,15143.58218736,44.03090985000017,50693.26523112 2025-12-18,22:02:11.000,352,11105268,-795,0,1766095330,15143.568714739995,44.03090985000017,50693.24426976 2025-12-18,22:02:12.000,352,11105308,-795,0,1766095331,15143.61586890999,44.06615550000424,50693.2931796 2025-12-18,22:02:13.000,352,11105292,-795,0,1766095332,15143.629341529995,44.04500810999889,50693.31414096 2025-12-18,22:02:14.000,352,11105371,-755,0,1766095333,15143.669759389995,44.002713330002734,50693.279205360006 2025-12-18,22:02:15.000,352,11105318,-795,0,1766095334,15143.68323201,44.02386072000081,50693.27221824001 2025-12-18,22:02:16.000,352,11105286,-795,0,1766095335,15143.730386179996,44.009762460002094,50693.279205360006 2025-12-18,22:02:17.000,352,11105289,-795,0,1766095336,15143.770804039996,44.01681159000145,50693.209334160005 2025-12-18,22:02:18.000,352,11105249,-795,0,1766095337,15143.77754034999,44.02386072000081,50693.30016672001 2025-12-18,22:02:19.000,352,11105300,-795,0,1766095338,15143.811221899996,44.01681159000145,50693.23728264 2025-12-18,22:02:20.000,352,11105371,-795,0,1766095339,15143.865112380001,43.953369419999945,50693.14645008 2025-12-18,22:02:21.000,352,11105288,-795,0,1766095340,15143.892057619996,44.01681159000145,50693.24426976 2025-12-18,22:02:22.000,352,11105266,-795,0,1766095341,15143.925739170001,44.03795897999953,50693.23728264 2025-12-18,22:02:23.000,352,11105297,-795,0,1766095342,15143.945948100001,44.04500810999889,50693.23029552001 2025-12-18,22:02:24.000,352,11105260,-795,0,1766095343,15143.979629649992,44.05910637000488,50693.19535992 2025-12-18,22:02:25.000,352,11105320,-795,0,1766095344,15144.040256439992,44.05205723999825,50693.279205360006 2025-12-18,22:02:26.000,352,11105301,-795,0,1766095345,15144.020047509992,44.11549940999976,50693.24426976 2025-12-18,22:02:27.000,352,11105296,-795,0,1766095346,15144.020047509992,44.08730289000232,50693.30715384 2025-12-18,22:02:28.000,352,11105297,-795,0,1766095347,15144.040256439992,44.11549940999976,50693.20234704001 2025-12-18,22:02:29.000,352,11105337,-795,0,1766095348,15144.033520129997,44.136646799997834,50693.17439856 2025-12-18,22:02:30.000,352,11105339,-795,0,1766095349,15143.999838579992,44.14369593000447,50693.041643280005 2025-12-18,22:02:31.000,352,11105327,-795,0,1766095350,15143.993102269997,44.20008896999934,50693.21632128 2025-12-18,22:02:32.000,352,11105293,-795,0,1766095351,15144.026783820002,44.25648201000149,50693.15343720001 2025-12-18,22:02:33.000,352,11105269,-795,0,1766095352,15144.006574890002,44.24943288000213,50693.16741144 2025-12-18,22:02:34.000,352,11105267,-795,0,1766095353,15144.006574890002,44.28467852999893,50693.13946296 2025-12-18,22:02:35.000,352,11105308,-795,0,1766095354,15143.979629649992,44.348120700000436,50693.16741144 2025-12-18,22:02:36.000,352,11105279,-795,0,1766095355,15143.993102269997,44.355169829999795,50693.21632128 2025-12-18,22:02:37.000,352,11105326,-795,0,1766095356,15143.986365960001,44.411562870001944,50693.19535992 2025-12-18,22:02:38.000,352,11105329,-795,0,1766095357,15143.966157030001,44.460906780004734,50693.1883728 2025-12-18,22:02:39.000,352,11105296,-795,0,1766095358,15143.972893339997,44.47500504000345,50693.16741144 2025-12-18,22:02:40.000,352,11105307,-795,0,1766095359,15143.959420719992,44.47500504000345,50693.12548872 2025-12-18,22:02:41.000,352,11105275,-795,0,1766095360,15143.959420719992,44.55959460000304,50693.1185016 2025-12-18,22:02:42.000,352,11105333,-795,0,1766095361,15143.932475479996,44.524348949998966,50693.1883728 2025-12-18,22:02:43.000,352,11105278,-795,0,1766095362,15143.905530240001,44.51729981999961,50693.13247584001 2025-12-18,22:02:44.000,352,11105344,-795,0,1766095363,15143.959420719992,44.580741990001115,50693.21632128 2025-12-18,22:02:45.000,352,11105311,-795,0,1766095364,15143.912266549996,44.55959460000304,50693.15343720001 2025-12-18,22:02:46.000,352,11105260,-795,0,1766095365,15143.878584999991,44.5666437300024,50693.10452736001 2025-12-18,22:02:47.000,352,11105257,-795,0,1766095366,15143.871848689996,44.594840249999834,50693.06260464001 2025-12-18,22:02:48.000,352,11105259,-795,0,1766095367,15143.892057619996,44.587791120000475,50693.06959176 2025-12-18,22:02:49.000,352,11105326,-795,0,1766095368,15143.932475479996,44.623036770004546,50693.08356600001 2025-12-18,22:02:50.000,352,11105302,-795,0,1766095369,15143.912266549996,44.637135030003265,50693.12548872 2025-12-18,22:02:51.000,352,11105312,-795,0,1766095370,15143.885321310001,44.70762633000413,50693.10452736001 2025-12-18,22:02:52.000,352,11105256,-795,0,1766095371,15143.945948100001,44.756970239999646,50693.06260464001 2025-12-18,22:02:53.000,352,11105294,-795,0,1766095372,15143.966157030001,44.74992111000029,50692.99972056 2025-12-18,22:02:54.000,352,11105307,-795,0,1766095373,15144.013311199997,44.806314150002436,50693.02068192 2025-12-18,22:02:55.000,352,11105269,-795,0,1766095374,15143.993102269997,44.806314150002436,50692.992733440005 2025-12-18,22:02:56.000,352,11105216,-795,0,1766095375,15144.046992750002,44.85565805999795,50692.98574632001 2025-12-18,22:02:57.000,352,11105329,-795,0,1766095376,15144.141301089992,44.89090371000202,50692.98574632001 2025-12-18,22:02:58.000,352,11105245,-795,0,1766095377,15144.154773709997,44.91910022999946,50693.01369480001 2025-12-18,22:02:59.000,352,11105347,-795,0,1766095378,15144.215400499997,44.91910022999946,50692.95779784 2025-12-18,22:03:00.000,352,11105277,-795,0,1766095379,15144.215400499997,44.94024762000481,50692.95779784 2025-12-18,22:03:01.000,352,11105293,-795,0,1766095380,15144.215400499997,44.96844414000225,50692.91587512001 2025-12-18,22:03:02.000,352,11105276,-795,0,1766095381,15144.242345739993,44.91910022999946,50692.922862240004 2025-12-18,22:03:03.000,352,11105247,-795,0,1766095382,15144.242345739993,44.91910022999946,50692.88093952 2025-12-18,22:03:04.000,352,11105246,-795,0,1766095383,15144.289499909988,44.90500197000074,50692.887926639996 2025-12-18,22:03:05.000,352,11105279,-795,0,1766095384,15144.350126699988,44.869756320003944,50692.95081072 2025-12-18,22:03:06.000,352,11105314,-795,0,1766095385,15144.350126699988,44.862707190004585,50692.97177208 2025-12-18,22:03:07.000,352,11105257,-795,0,1766095386,15144.336654079998,44.88385458000266,50692.9787592 2025-12-18,22:03:08.000,352,11105263,-795,0,1766095387,15144.336654079998,44.79926502000308,50692.92984936 2025-12-18,22:03:09.000,352,11105316,-795,0,1766095388,15144.336654079998,44.79926502000308,50692.943823600006 2025-12-18,22:03:10.000,352,11105301,-795,0,1766095389,15144.350126699988,44.79926502000308,50692.8390168 2025-12-18,22:03:11.000,352,11105342,-795,0,1766095390,15144.356863009998,44.806314150002436,50692.86696528001 2025-12-18,22:03:12.000,352,11105239,-795,0,1766095391,15144.336654079998,44.813363280001795,50692.89491376001 2025-12-18,22:03:13.000,352,11105301,-795,0,1766095392,15144.343390389993,44.771068499998364,50692.8390168 2025-12-18,22:03:14.000,352,11105235,-795,0,1766095393,15144.282763599993,44.813363280001795,50692.85997816 2025-12-18,22:03:15.000,352,11105251,-795,0,1766095394,15144.316445149998,44.764019369999005,50692.873952400005 2025-12-18,22:03:16.000,352,11105338,-795,0,1766095395,15144.336654079998,44.77811762999772,50692.887926639996 2025-12-18,22:03:17.000,352,11105278,-795,0,1766095396,15144.296236219998,44.79926502000308,50692.95779784 2025-12-18,22:03:18.000,352,11105208,-795,0,1766095397,15144.363599319993,44.83451066999987,50692.85997816 2025-12-18,22:03:19.000,352,11105233,-675,0,1766095398,15144.323181459993,44.84155979999923,50692.86696528001 2025-12-18,22:03:20.000,352,11105266,-755,0,1766095399,15144.343390389993,44.83451066999987,50692.922862240004 2025-12-18,22:03:21.000,352,11105274,-795,0,1766095400,15144.370335629988,44.806314150002436,50692.90190088 2025-12-18,22:03:22.000,352,11105289,-795,0,1766095401,15144.356863009998,44.84860892999859,50692.93683648001 2025-12-18,22:03:23.000,352,11105283,-795,0,1766095402,15144.350126699988,44.84860892999859,50692.992733440005 2025-12-18,22:03:24.000,352,11105297,-795,0,1766095403,15144.397280869998,44.78516676000436,50692.93683648001 2025-12-18,22:03:25.000,352,11105271,-795,0,1766095404,15144.343390389993,44.806314150002436,50692.95081072 2025-12-18,22:03:26.000,352,11105281,-795,0,1766095405,15144.323181459993,44.79221589000372,50692.9787592 2025-12-18,22:03:27.000,352,11105242,-795,0,1766095406,15144.323181459993,44.74287198000093,50692.93683648001 2025-12-18,22:03:28.000,352,11105274,-795,0,1766095407,15144.329917769988,44.764019369999005,50692.908888 2025-12-18,22:03:29.000,352,11105241,-795,0,1766095408,15144.296236219998,44.72877372000221,50692.85299104 2025-12-18,22:03:30.000,352,11105298,-755,0,1766095409,15144.269290980003,44.644184160002624,50692.90190088 2025-12-18,22:03:31.000,352,11105313,-795,0,1766095410,15144.262554669993,44.644184160002624,50692.98574632001 2025-12-18,22:03:32.000,352,11105324,-795,0,1766095411,15144.228873120002,44.65123329000198,50692.922862240004 2025-12-18,22:03:33.000,352,11105296,-795,0,1766095412,15144.201927879993,44.61598763999791,50692.887926639996 2025-12-18,22:03:34.000,352,11105277,-795,0,1766095413,15144.161510019992,44.630085900003905,50692.922862240004 2025-12-18,22:03:35.000,352,11105318,-795,0,1766095414,15144.174982639997,44.60188937999919,50692.93683648001 2025-12-18,22:03:36.000,352,11105302,-795,0,1766095415,15144.168246330002,44.630085900003905,50693.00670768 2025-12-18,22:03:37.000,352,11105312,-795,0,1766095416,15144.161510019992,44.580741990001115,50692.922862240004 2025-12-18,22:03:38.000,352,11105257,-795,0,1766095417,15144.154773709997,44.580741990001115,50692.95779784 2025-12-18,22:03:39.000,352,11105297,-795,0,1766095418,15144.174982639997,44.60893850999855,50692.9787592 2025-12-18,22:03:40.000,352,11105282,-795,0,1766095419,15144.168246330002,44.587791120000475,50693.00670768 2025-12-18,22:03:41.000,352,11105292,-795,0,1766095420,15144.174982639997,44.65828242000134,50692.99972056 2025-12-18,22:03:42.000,352,11105271,-795,0,1766095421,15144.215400499997,44.67942980999942,50693.02068192 2025-12-18,22:03:43.000,352,11105248,-795,0,1766095422,15144.222136809993,44.71467546000349,50692.992733440005 2025-12-18,22:03:44.000,352,11105295,-795,0,1766095423,15144.228873120002,44.73582285000157,50693.00670768 2025-12-18,22:03:45.000,352,11105255,-795,0,1766095424,15144.302972529993,44.71467546000349,50692.9787592 2025-12-18,22:03:46.000,352,11105272,-795,0,1766095425,15144.302972529993,44.771068499998364,50693.01369480001 2025-12-18,22:03:47.000,352,11105332,-795,0,1766095426,15144.343390389993,44.77811762999772,50693.03465616001 2025-12-18,22:03:48.000,352,11105210,-795,0,1766095427,15144.397280869998,44.771068499998364,50693.055617519996 2025-12-18,22:03:49.000,352,11105318,-795,0,1766095428,15144.410753489989,44.806314150002436,50693.14645008 2025-12-18,22:03:50.000,352,11105309,-795,0,1766095429,15144.430962419989,44.806314150002436,50693.1185016 2025-12-18,22:03:51.000,352,11105352,-795,0,1766095430,15144.444435039994,44.70762633000413,50693.06260464001 2025-12-18,22:03:52.000,352,11105292,-795,0,1766095431,15144.430962419989,44.68647893999878,50693.08356600001 2025-12-18,22:03:53.000,352,11105275,-795,0,1766095432,15144.464643969994,44.644184160002624,50693.09754024 2025-12-18,22:03:54.000,352,11105291,-795,0,1766095433,15144.424226109993,44.61598763999791,50693.01369480001 2025-12-18,22:03:55.000,352,11105339,-795,0,1766095434,15144.370335629988,44.51729981999961,50693.055617519996 2025-12-18,22:03:56.000,352,11105287,-795,0,1766095435,15144.397280869998,44.48205417000281,50693.06260464001 2025-12-18,22:03:57.000,352,11105345,-795,0,1766095436,15144.336654079998,44.4538576499981,50693.1185016 2025-12-18,22:03:58.000,352,11105275,-795,0,1766095437,15144.323181459993,44.42566113000066,50693.07657888 2025-12-18,22:03:59.000,352,11105288,-795,0,1766095438,15144.316445149998,44.37631721999787,50693.055617519996 2025-12-18,22:04:00.000,352,11105284,-755,0,1766095439,15144.282763599993,44.32697331000236,50692.99972056 2025-12-18,22:04:01.000,352,11105276,-795,0,1766095440,15144.296236219998,44.26353114000085,50693.055617519996 2025-12-18,22:04:02.000,352,11105339,-795,0,1766095441,15144.296236219998,44.27058027000021,50693.07657888 2025-12-18,22:04:03.000,352,11105363,-795,0,1766095442,15144.282763599993,44.25648201000149,50693.09754024 2025-12-18,22:04:04.000,352,11105333,-795,0,1766095443,15144.316445149998,44.24943288000213,50693.1185016 2025-12-18,22:04:05.000,352,11105253,-795,0,1766095444,15144.356863009998,44.228285490004055,50693.1185016 2025-12-18,22:04:06.000,352,11105308,-795,0,1766095445,15144.383808249993,44.21418722999806,50693.14645008 2025-12-18,22:04:07.000,352,11105294,-795,0,1766095446,15144.390544559988,44.19303983999998,50693.160424320005 2025-12-18,22:04:08.000,352,11105258,-795,0,1766095447,15144.397280869998,44.19303983999998,50693.041643280005 2025-12-18,22:04:09.000,352,11105300,-795,0,1766095448,15144.410753489989,44.15074506000383,50693.13247584001 2025-12-18,22:04:10.000,352,11105296,-795,0,1766095449,15144.471380279989,44.20008896999934,50693.12548872 2025-12-18,22:04:11.000,352,11105316,-795,0,1766095450,15144.444435039994,44.1084502800004,50693.06959176 2025-12-18,22:04:12.000,352,11105335,-795,0,1766095451,15144.471380279989,44.0732046300036,50693.13247584001 2025-12-18,22:04:13.000,352,11105291,-795,0,1766095452,15144.491589209989,44.08730289000232,50693.1883728 2025-12-18,22:04:14.000,352,11105303,-795,0,1766095453,15144.451171349989,44.06615550000424,50693.15343720001 2025-12-18,22:04:15.000,352,11105315,-795,0,1766095454,15144.484852899994,44.03795897999953,50693.09754024 2025-12-18,22:04:16.000,352,11105247,-795,0,1766095455,15144.491589209989,43.953369419999945,50693.111514480006 2025-12-18,22:04:17.000,352,11105310,-795,0,1766095456,15144.505061829994,43.939271160001226,50693.055617519996 2025-12-18,22:04:18.000,352,11105293,-795,0,1766095457,15144.498325519999,43.91107464000379,50693.090553120004 2025-12-18,22:04:19.000,352,11105327,-795,0,1766095458,15144.518534449999,43.91107464000379,50693.055617519996 2025-12-18,22:04:20.000,352,11105331,-795,0,1766095459,15144.525270759994,43.91107464000379,50693.06959176 2025-12-18,22:04:21.000,352,11105343,-795,0,1766095460,15144.579161239999,43.946320290000585,50693.02068192 2025-12-18,22:04:22.000,352,11105288,-755,0,1766095461,15144.606106479994,43.90402551000443,50693.02068192 2025-12-18,22:04:23.000,352,11105267,-795,0,1766095462,15144.63978803,43.98156594000466,50692.97177208 2025-12-18,22:04:24.000,352,11105245,-795,0,1766095463,15144.70041482,43.946320290000585,50692.97177208 2025-12-18,22:04:25.000,352,11105335,-795,0,1766095464,15144.78125054,43.988615070004016,50692.992733440005 2025-12-18,22:04:26.000,352,11105319,-795,0,1766095465,15144.808195779995,44.03090985000017,50692.98574632001 2025-12-18,22:04:27.000,352,11105320,-795,0,1766095466,15144.85534994999,44.08730289000232,50692.99972056 2025-12-18,22:04:28.000,352,11105257,-795,0,1766095467,15144.99681245999,44.122548539999116,50693.03465616001 2025-12-18,22:04:29.000,352,11105283,-795,0,1766095468,15145.017021389991,44.15779419000319,50692.96478496001 2025-12-18,22:04:30.000,352,11105330,-795,0,1766095469,15145.057439249991,44.11549940999976,50692.91587512001 2025-12-18,22:04:31.000,352,11105359,-795,0,1766095470,15145.084384490001,44.178941580001265,50692.88093952 2025-12-18,22:04:32.000,352,11105347,-795,0,1766095471,15145.138274969991,44.19303983999998,50693.01369480001 2025-12-18,22:04:33.000,352,11105274,-795,0,1766095472,15145.171956519996,44.21418722999806,50692.88093952 2025-12-18,22:04:34.000,352,11105301,-795,0,1766095473,15145.185429140001,44.2071380999987,50692.908888 2025-12-18,22:04:35.000,352,11105308,-755,0,1766095474,15145.219110689992,44.235334620003414,50692.943823600006 2025-12-18,22:04:36.000,352,11105293,-795,0,1766095475,15145.252792239997,44.19303983999998,50692.86696528001 2025-12-18,22:04:37.000,352,11105282,-795,0,1766095476,15145.198901759992,44.24238375000277,50692.85299104 2025-12-18,22:04:38.000,352,11105250,-795,0,1766095477,15145.185429140001,44.171892450001906,50692.8390168 2025-12-18,22:04:39.000,352,11105241,-795,0,1766095478,15145.192165449997,44.171892450001906,50692.873952400005 2025-12-18,22:04:40.000,352,11105325,-795,0,1766095479,15145.192165449997,44.15779419000319,50692.8390168 2025-12-18,22:04:41.000,352,11105329,-795,0,1766095480,15145.165220210001,44.04500810999889,50692.908888 2025-12-18,22:04:42.000,352,11105303,-795,0,1766095481,15145.171956519996,44.04500810999889,50692.95779784 2025-12-18,22:04:43.000,352,11105269,-795,0,1766095482,15145.192165449997,44.05910637000488,50692.908888 2025-12-18,22:04:44.000,352,11105235,-795,0,1766095483,15145.239319619992,44.03795897999953,50693.01369480001 2025-12-18,22:04:45.000,352,11105328,-795,0,1766095484,15145.252792239997,43.97451680999802,50693.03465616001 2025-12-18,22:04:46.000,352,11105336,-795,0,1766095485,15145.252792239997,43.96746767999866,50692.99972056 2025-12-18,22:04:47.000,352,11105332,-795,0,1766095486,15145.246055930002,43.98156594000466,50692.96478496001 2025-12-18,22:04:48.000,352,11105317,-795,0,1766095487,15145.252792239997,43.988615070004016,50692.96478496001 2025-12-18,22:04:49.000,352,11105288,-795,0,1766095488,15145.299946409992,43.96746767999866,50692.887926639996 2025-12-18,22:04:50.000,352,11105288,-795,0,1766095489,15145.313419029997,43.946320290000585,50692.91587512001 2025-12-18,22:04:51.000,352,11105314,-795,0,1766095490,15145.394254749997,43.91107464000379,50692.887926639996 2025-12-18,22:04:52.000,352,11105328,-795,0,1766095491,15145.427936300002,43.988615070004016,50692.922862240004 2025-12-18,22:04:53.000,352,11105309,-795,0,1766095492,15145.475090469998,43.93222203000187,50692.922862240004 2025-12-18,22:04:54.000,352,11105307,-795,0,1766095493,15145.488563089988,43.946320290000585,50692.89491376001 2025-12-18,22:04:55.000,352,11105317,-795,0,1766095494,15145.576135119998,43.960418549999304,50692.85299104 2025-12-18,22:04:56.000,352,11105261,-795,0,1766095495,15145.636761909998,43.96746767999866,50692.85997816 2025-12-18,22:04:57.000,352,11105298,-795,0,1766095496,15145.623289289993,43.97451680999802,50692.825042560005 2025-12-18,22:04:58.000,352,11105356,-795,0,1766095497,15145.670443459989,43.93222203000187,50692.79010696 2025-12-18,22:04:59.000,352,11105351,-795,0,1766095498,15145.731070249989,43.946320290000585,50692.81106832 2025-12-18,22:05:00.000,352,11105287,-795,0,1766095499,15145.81190596999,43.90402551000443,50692.85299104 2025-12-18,22:05:01.000,352,11105284,-795,0,1766095500,15145.865796449994,43.84763247000228,50692.93683648001 2025-12-18,22:05:02.000,352,11105314,-795,0,1766095501,15145.89274168999,43.84058334000292,50692.91587512001 2025-12-18,22:05:03.000,352,11105312,-795,0,1766095502,15145.91295061999,43.85468160000164,50692.85997816 2025-12-18,22:05:04.000,352,11105299,-755,0,1766095503,15145.95336847999,43.78419030000077,50692.85299104 2025-12-18,22:05:05.000,352,11105336,-795,0,1766095504,15146.00052265,43.770092040002055,50692.86696528001 2025-12-18,22:05:06.000,352,11105315,-795,0,1766095505,15146.047676819995,43.68550248000247,50692.81106832 2025-12-18,22:05:07.000,352,11105310,-795,0,1766095506,15146.06114944,43.64320769999904,50692.83202968 2025-12-18,22:05:08.000,352,11105249,-795,0,1766095507,15146.11503991999,43.62910944000032,50692.85997816 2025-12-18,22:05:09.000,352,11105249,-795,0,1766095508,15146.16219409,43.593863790003525,50692.873952400005 2025-12-18,22:05:10.000,352,11105262,-795,0,1766095509,15146.168930399996,43.551569010000094,50692.85997816 2025-12-18,22:05:11.000,352,11105332,-795,0,1766095510,15146.17566670999,43.537470750001376,50692.90190088 2025-12-18,22:05:12.000,352,11105303,-795,0,1766095511,15146.168930399996,43.551569010000094,50692.85997816 2025-12-18,22:05:13.000,352,11105293,-795,0,1766095512,15146.148721469996,43.50927423000394,50692.873952400005 2025-12-18,22:05:14.000,352,11105305,-795,0,1766095513,15146.14198516,43.52337249000266,50692.88093952 2025-12-18,22:05:15.000,352,11105282,-795,0,1766095514,15146.1015673,43.48107770999923,50692.922862240004 2025-12-18,22:05:16.000,352,11105326,-795,0,1766095515,15146.12177623,43.45993032000115,50692.91587512001 2025-12-18,22:05:17.000,352,11105301,-795,0,1766095516,15146.11503991999,43.47402857999987,50692.85997816 2025-12-18,22:05:18.000,352,11105341,-795,0,1766095517,15146.08135837,43.50927423000394,50692.887926639996 2025-12-18,22:05:19.000,352,11105305,-795,0,1766095518,15146.07462205999,43.537470750001376,50692.92984936 2025-12-18,22:05:20.000,352,11105294,-795,0,1766095519,15146.06114944,43.579765530004806,50692.86696528001 2025-12-18,22:05:21.000,352,11105333,-795,0,1766095520,15146.07462205999,43.65730595999776,50692.85997816 2025-12-18,22:05:22.000,352,11105242,-795,0,1766095521,15146.08135837,43.6502568299984,50692.908888 2025-12-18,22:05:23.000,352,11105290,-795,0,1766095522,15146.07462205999,43.83353421000356,50692.88093952 2025-12-18,22:05:24.000,352,11105228,-795,0,1766095523,15146.07462205999,43.826485080004204,50692.92984936 2025-12-18,22:05:25.000,352,11105308,-795,0,1766095524,15146.148721469996,43.90402551000443,50692.90190088 2025-12-18,22:05:26.000,352,11105298,-795,0,1766095525,15146.15545777999,43.953369419999945,50692.943823600006 2025-12-18,22:05:27.000,352,11105268,-795,0,1766095526,15146.209348259996,43.98156594000466,50692.93683648001 2025-12-18,22:05:28.000,352,11105271,-795,0,1766095527,15146.236293499991,44.02386072000081,50693.02766904 2025-12-18,22:05:29.000,352,11105329,-795,0,1766095528,15146.26323874,44.03090985000017,50692.95081072 2025-12-18,22:05:30.000,352,11105281,-795,0,1766095529,15146.24302981,44.1084502800004,50692.92984936 2025-12-18,22:05:31.000,352,11105222,-795,0,1766095530,15146.216084569991,44.10140115000104,50692.99972056 2025-12-18,22:05:32.000,352,11105315,-795,0,1766095531,15146.229557189996,44.1084502800004,50692.93683648001 2025-12-18,22:05:33.000,352,11105280,-795,0,1766095532,15146.269975049996,44.10140115000104,50692.9787592 2025-12-18,22:05:34.000,352,11105277,-795,0,1766095533,15146.256502429991,44.136646799997834,50692.9787592 2025-12-18,22:05:35.000,352,11105267,-795,0,1766095534,15146.249766119996,44.136646799997834,50692.97177208 2025-12-18,22:05:36.000,352,11105246,-795,0,1766095535,15146.269975049996,44.122548539999116,50692.992733440005 2025-12-18,22:05:37.000,352,11105275,-795,0,1766095536,15146.256502429991,44.171892450001906,50692.95779784 2025-12-18,22:05:38.000,352,11105273,-795,0,1766095537,15146.19587563999,44.171892450001906,50692.88093952 2025-12-18,22:05:39.000,352,11105266,-795,0,1766095538,15146.296920289991,44.178941580001265,50692.922862240004 2025-12-18,22:05:40.000,352,11105261,-795,0,1766095539,15146.317129219991,44.185990710000624,50692.95081072 2025-12-18,22:05:41.000,352,11105300,-795,0,1766095540,15146.350810769996,44.24943288000213,50692.97177208 2025-12-18,22:05:42.000,352,11105296,-795,0,1766095541,15146.371019699996,44.29172765999829,50693.03465616001 2025-12-18,22:05:43.000,352,11105251,-795,0,1766095542,15146.397964939992,44.319924180003,50692.99972056 2025-12-18,22:05:44.000,352,11105279,-795,0,1766095543,15146.418173869992,44.397464610003226,50692.992733440005 2025-12-18,22:05:45.000,352,11105368,-795,0,1766095544,15146.451855419997,44.404513740002585,50693.02068192 2025-12-18,22:05:46.000,352,11105287,-795,0,1766095545,15146.478800659992,44.4538576499981,50692.95779784 2025-12-18,22:05:47.000,352,11105329,-795,0,1766095546,15146.472064349997,44.44680851999874,50692.95779784 2025-12-18,22:05:48.000,352,11105295,-795,0,1766095547,15146.499009589992,44.49615243000153,50692.91587512001 2025-12-18,22:05:49.000,352,11105318,-795,0,1766095548,15146.478800659992,44.51025069000025,50692.81805544001 2025-12-18,22:05:50.000,352,11105271,-795,0,1766095549,15146.525954830002,44.524348949998966,50692.9787592 2025-12-18,22:05:51.000,352,11105334,-795,0,1766095550,15146.546163760002,44.54549634000432,50692.98574632001 2025-12-18,22:05:52.000,352,11105273,-795,0,1766095551,15146.566372690002,44.531398079998326,50692.9787592 2025-12-18,22:05:53.000,352,11105309,-795,0,1766095552,15146.566372690002,44.531398079998326,50692.93683648001 2025-12-18,22:05:54.000,352,11105265,-795,0,1766095553,15146.573108999997,44.49615243000153,50692.887926639996 2025-12-18,22:05:55.000,352,11105299,-795,0,1766095554,15146.579845309992,44.51729981999961,50692.943823600006 2025-12-18,22:05:56.000,352,11105292,-795,0,1766095555,15146.573108999997,44.524348949998966,50692.89491376001 2025-12-18,22:05:57.000,352,11105281,-795,0,1766095556,15146.519218519992,44.594840249999834,50692.95081072 2025-12-18,22:05:58.000,352,11105268,-795,0,1766095557,15146.525954830002,44.630085900003905,50693.00670768 2025-12-18,22:05:59.000,352,11105217,-795,0,1766095558,15146.499009589992,44.60893850999855,50692.97177208 2025-12-18,22:06:00.000,352,11105296,-795,0,1766095559,15146.492273279997,44.65123329000198,50692.98574632001 2025-12-18,22:06:01.000,352,11105259,-795,0,1766095560,15146.451855419997,44.623036770004546,50693.041643280005 2025-12-18,22:06:02.000,352,11105299,-795,0,1766095561,15146.418173869992,44.573692860001756,50693.00670768 2025-12-18,22:06:03.000,352,11105306,-795,0,1766095562,15146.391228629996,44.587791120000475,50693.03465616001 2025-12-18,22:06:04.000,352,11105246,-795,0,1766095563,15146.317129219991,44.61598763999791,50693.041643280005 2025-12-18,22:06:05.000,352,11105242,-795,0,1766095564,15146.269975049996,44.65828242000134,50693.03465616001 2025-12-18,22:06:06.000,352,11105234,-795,0,1766095565,15146.148721469996,44.60893850999855,50693.090553120004 2025-12-18,22:06:07.000,352,11105344,-795,0,1766095566,15146.11503991999,44.623036770004546,50693.041643280005 2025-12-18,22:06:08.000,352,11105314,-795,0,1766095567,15146.047676819995,44.67942980999942,50693.055617519996 2025-12-18,22:06:09.000,352,11105290,-795,0,1766095568,15146.007258959995,44.72172459000285,50693.041643280005 2025-12-18,22:06:10.000,352,11105293,-795,0,1766095569,15145.97357740999,44.771068499998364,50693.111514480006 2025-12-18,22:06:11.000,352,11105265,-795,0,1766095570,15145.93989586,44.82746154000051,50693.0486304 2025-12-18,22:06:12.000,352,11105296,-795,0,1766095571,15145.926423239995,44.84860892999859,50693.055617519996 2025-12-18,22:06:13.000,352,11105297,-795,0,1766095572,15145.926423239995,44.95434588000353,50693.07657888 2025-12-18,22:06:14.000,352,11105357,-795,0,1766095573,15145.81190596999,44.96139501000289,50693.0486304 2025-12-18,22:06:15.000,352,11105301,-795,0,1766095574,15145.825378589994,44.989591530000325,50693.10452736001 2025-12-18,22:06:16.000,352,11105246,-795,0,1766095575,15145.85232382999,45.003689789999044,50693.12548872 2025-12-18,22:06:17.000,352,11105292,-795,0,1766095576,15145.805169659994,45.031886310003756,50693.06959176 2025-12-18,22:06:18.000,352,11105347,-795,0,1766095577,15145.79169703999,45.0107389199984,50693.15343720001 2025-12-18,22:06:19.000,352,11105325,-795,0,1766095578,15145.79169703999,45.0107389199984,50693.055617519996 2025-12-18,22:06:20.000,352,11105349,-795,0,1766095579,15145.81190596999,45.0107389199984,50693.1185016 2025-12-18,22:06:21.000,352,11105276,-795,0,1766095580,15145.83885121,45.003689789999044,50693.14645008 2025-12-18,22:06:22.000,352,11105309,-795,0,1766095581,15145.81190596999,44.92614935999882,50693.111514480006 2025-12-18,22:06:23.000,352,11105301,-795,0,1766095582,15145.744542869994,44.90500197000074,50693.1883728 2025-12-18,22:06:24.000,352,11105248,-795,0,1766095583,15145.778224419999,44.933198489998176,50693.25125688001 2025-12-18,22:06:25.000,352,11105293,-795,0,1766095584,15145.758015489999,44.8768054500033,50693.20234704001 2025-12-18,22:06:26.000,352,11105293,-795,0,1766095585,15145.710861319989,44.83451066999987,50693.1185016 2025-12-18,22:06:27.000,352,11105301,-795,0,1766095586,15145.744542869994,44.806314150002436,50693.21632128 2025-12-18,22:06:28.000,352,11105321,-795,0,1766095587,15145.670443459989,44.78516676000436,50693.21632128 2025-12-18,22:06:29.000,352,11105291,-795,0,1766095588,15145.697388699999,44.72877372000221,50693.21632128 2025-12-18,22:06:30.000,352,11105318,-795,0,1766095589,15145.656970839998,44.72172459000285,50693.19535992 2025-12-18,22:06:31.000,352,11105231,-795,0,1766095590,15145.677179769998,44.70762633000413,50693.21632128 2025-12-18,22:06:32.000,352,11105348,-795,0,1766095591,15145.683916079994,44.72172459000285,50693.223308399996 2025-12-18,22:06:33.000,352,11105318,-795,0,1766095592,15145.663707149994,44.79221589000372,50693.258244000004 2025-12-18,22:06:34.000,352,11105303,-795,0,1766095593,15145.663707149994,44.79221589000372,50693.31414096 2025-12-18,22:06:35.000,352,11105284,-795,0,1766095594,15145.582871429993,44.806314150002436,50693.21632128 2025-12-18,22:06:36.000,352,11105307,-795,0,1766095595,15145.576135119998,44.862707190004585,50693.19535992 2025-12-18,22:06:37.000,352,11105328,-795,0,1766095596,15145.589607739988,44.89795284000138,50693.30016672001 2025-12-18,22:06:38.000,352,11105256,-795,0,1766095597,15145.535717259998,44.91910022999946,50693.23728264 2025-12-18,22:06:39.000,352,11105284,-795,0,1766095598,15145.481826779993,44.95434588000353,50693.25125688001 2025-12-18,22:06:40.000,352,11105314,-675,0,1766095599,15145.515508329998,44.96844414000225,50693.209334160005 2025-12-18,22:06:41.000,352,11105305,-795,0,1766095600,15145.488563089988,44.96844414000225,50693.28619248 2025-12-18,22:06:42.000,352,11105300,-795,0,1766095601,15145.515508329998,44.982542400000966,50693.279205360006 2025-12-18,22:06:43.000,352,11105351,-795,0,1766095602,15145.488563089988,45.05303370000183,50693.279205360006 2025-12-18,22:06:44.000,352,11105265,-795,0,1766095603,15145.468354160002,45.13057413000206,50693.2931796 2025-12-18,22:06:45.000,352,11105312,-795,0,1766095604,15145.475090469998,45.10942674000398,50693.279205360006 2025-12-18,22:06:46.000,352,11105315,-795,0,1766095605,15145.434672609998,45.13762326000142,50693.31414096 2025-12-18,22:06:47.000,352,11105271,-795,0,1766095606,15145.434672609998,45.17991804000485,50693.28619248 2025-12-18,22:06:48.000,352,11105263,-795,0,1766095607,15145.475090469998,45.25040933999844,50693.328115200005 2025-12-18,22:06:49.000,352,11105308,-795,0,1766095608,15145.495299399998,45.30680238000059,50693.328115200005 2025-12-18,22:06:50.000,352,11105296,-795,0,1766095609,15145.454881539998,45.37729368000146,50693.17439856 2025-12-18,22:06:51.000,352,11105250,-795,0,1766095610,15145.475090469998,45.36319542000274,50693.24426976 2025-12-18,22:06:52.000,352,11105286,-795,0,1766095611,15145.434672609998,45.47598149999976,50693.26523112 2025-12-18,22:06:53.000,352,11105336,-795,0,1766095612,15145.461617849993,45.51122715000383,50693.223308399996 2025-12-18,22:06:54.000,352,11105310,-795,0,1766095613,15145.421199989993,45.55352192999999,50693.32112808001 2025-12-18,22:06:55.000,352,11105334,-795,0,1766095614,15145.380782129992,45.58876758000406,50693.27221824001 2025-12-18,22:06:56.000,352,11105292,-795,0,1766095615,15145.380782129992,45.70155366000108,50693.2931796 2025-12-18,22:06:57.000,352,11105272,-795,0,1766095616,15145.306682720002,45.72270104999916,50693.25125688001 2025-12-18,22:06:58.000,352,11105257,-795,0,1766095617,15145.293210099997,45.77204496000195,50693.25125688001 2025-12-18,22:06:59.000,352,11105338,-795,0,1766095618,15145.286473790002,45.88483103999897,50693.28619248 2025-12-18,22:07:00.000,352,11105332,-795,0,1766095619,15145.252792239997,45.96942059999856,50693.12548872 2025-12-18,22:07:01.000,352,11105273,-795,0,1766095620,15145.320155339992,45.976469729997916,50693.27221824001 2025-12-18,22:07:02.000,352,11105322,-795,0,1766095621,15145.367309510002,46.01876451000135,50693.23029552001 2025-12-18,22:07:03.000,352,11105278,-795,0,1766095622,15145.387518440002,46.12450145999901,50693.223308399996 2025-12-18,22:07:04.000,352,11105309,-795,0,1766095623,15145.394254749997,46.11745232999965,50693.24426976 2025-12-18,22:07:05.000,352,11105315,-795,0,1766095624,15145.454881539998,46.09630494000157,50693.21632128 2025-12-18,22:07:06.000,352,11105323,-795,0,1766095625,15145.488563089988,46.039911899999424,50693.15343720001 2025-12-18,22:07:07.000,352,11105276,-795,0,1766095626,15145.528980949988,46.06810842000414,50693.16741144 2025-12-18,22:07:08.000,352,11105260,-795,0,1766095627,15145.609816669989,45.99056799000391,50693.24426976 2025-12-18,22:07:09.000,352,11105281,-795,0,1766095628,15145.677179769998,45.94827321000048,50693.1883728 2025-12-18,22:07:10.000,352,11105246,-795,0,1766095629,15145.731070249989,45.84253626000282,50693.16741144 2025-12-18,22:07:11.000,352,11105340,-795,0,1766095630,15145.778224419999,45.77204496000195,50693.17439856 2025-12-18,22:07:12.000,352,11105275,-795,0,1766095631,15145.845587519994,45.70155366000108,50693.26523112 2025-12-18,22:07:13.000,352,11105271,-795,0,1766095632,15145.89274168999,45.638111489999574,50693.26523112 2025-12-18,22:07:14.000,352,11105291,-795,0,1766095633,15145.946632169995,45.53942367000127,50693.30715384 2025-12-18,22:07:15.000,352,11105266,-795,0,1766095634,15146.007258959995,45.49007975999848,50693.26523112 2025-12-18,22:07:16.000,352,11105343,-795,0,1766095635,15146.00052265,45.41958846000489,50693.19535992 2025-12-18,22:07:17.000,352,11105323,-795,0,1766095636,15146.02073158,45.440735850002966,50693.34208944 2025-12-18,22:07:18.000,352,11105361,-795,0,1766095637,15145.99378633999,45.3702445500021,50693.26523112 2025-12-18,22:07:19.000,352,11105246,-795,0,1766095638,15146.07462205999,45.34909716000402,50693.26523112 2025-12-18,22:07:20.000,352,11105256,-795,0,1766095639,15146.05441312999,45.28565499000251,50693.24426976 2025-12-18,22:07:21.000,352,11105326,-795,0,1766095640,15146.06114944,45.30680238000059,50693.19535992 2025-12-18,22:07:22.000,352,11105270,-795,0,1766095641,15146.06114944,45.29270412000187,50693.18138568001 2025-12-18,22:07:23.000,352,11105341,-795,0,1766095642,15146.08135837,45.32090063999931,50693.16741144 2025-12-18,22:07:24.000,352,11105291,-795,0,1766095643,15146.088094679995,45.32794976999867,50693.20234704001 2025-12-18,22:07:25.000,352,11105323,-795,0,1766095644,15146.07462205999,45.37729368000146,50693.27221824001 2025-12-18,22:07:26.000,352,11105320,-795,0,1766095645,15146.07462205999,45.398441069999535,50693.23029552001 2025-12-18,22:07:27.000,352,11105342,-795,0,1766095646,15146.03420419999,45.405490199998894,50693.23029552001 2025-12-18,22:07:28.000,352,11105359,-795,0,1766095647,15146.04094051,45.440735850002966,50693.2931796 2025-12-18,22:07:29.000,352,11105304,-795,0,1766095648,15146.02073158,45.46188324000104,50693.258244000004 2025-12-18,22:07:30.000,352,11105302,-795,0,1766095649,15145.95336847999,45.41958846000489,50693.27221824001 2025-12-18,22:07:31.000,352,11105299,-795,0,1766095650,15145.899478,45.405490199998894,50693.26523112 2025-12-18,22:07:32.000,352,11105277,-795,0,1766095651,15145.83885121,45.36319542000274,50693.30016672001 2025-12-18,22:07:33.000,352,11105321,-795,0,1766095652,15145.818642279999,45.33499889999803,50693.258244000004 2025-12-18,22:07:34.000,352,11105312,-795,0,1766095653,15145.79169703999,45.264507600004436,50693.25125688001 2025-12-18,22:07:35.000,352,11105271,-795,0,1766095654,15145.79169703999,45.25040933999844,50693.23029552001 2025-12-18,22:07:36.000,352,11105270,-795,0,1766095655,15145.778224419999,45.20106543000293,50693.30715384 2025-12-18,22:07:37.000,352,11105300,-795,0,1766095656,15145.731070249989,45.20106543000293,50693.25125688001 2025-12-18,22:07:38.000,352,11105322,-795,0,1766095657,15145.697388699999,45.13762326000142,50693.279205360006 2025-12-18,22:07:39.000,352,11105373,-795,0,1766095658,15145.710861319989,45.08827934999863,50693.2931796 2025-12-18,22:07:40.000,352,11105264,-795,0,1766095659,15145.704125009994,45.038935440003115,50693.30016672001 2025-12-18,22:07:41.000,352,11105300,-795,0,1766095660,15145.724333939994,44.95434588000353,50693.258244000004 2025-12-18,22:07:42.000,352,11105281,-795,0,1766095661,15145.758015489999,44.90500197000074,50693.37003792001 2025-12-18,22:07:43.000,352,11105279,-795,0,1766095662,15145.77148810999,44.813363280001795,50693.30715384 2025-12-18,22:07:44.000,352,11105344,-795,0,1766095663,15145.81190596999,44.69352806999814,50693.28619248 2025-12-18,22:07:45.000,352,11105314,-795,0,1766095664,15145.79169703999,44.573692860001756,50693.21632128 2025-12-18,22:07:46.000,352,11105320,-795,0,1766095665,15145.79169703999,44.51729981999961,50693.2931796 2025-12-18,22:07:47.000,352,11105265,-795,0,1766095666,15145.798433349999,44.4186120000013,50693.23728264 2025-12-18,22:07:48.000,352,11105226,-795,0,1766095667,15145.784960729994,44.38336635000451,50693.34907656001 2025-12-18,22:07:49.000,352,11105335,-795,0,1766095668,15145.79169703999,44.33402244000172,50693.328115200005 2025-12-18,22:07:50.000,352,11105233,-795,0,1766095669,15145.77148810999,44.298776789997646,50693.28619248 2025-12-18,22:07:51.000,352,11105315,-795,0,1766095670,15145.764751799994,44.24943288000213,50693.377025040005 2025-12-18,22:07:52.000,352,11105273,-795,0,1766095671,15145.805169659994,44.24238375000277,50693.31414096 2025-12-18,22:07:53.000,352,11105309,-795,0,1766095672,15145.81190596999,44.29172765999829,50693.46087048 2025-12-18,22:07:54.000,352,11105245,-795,0,1766095673,15145.87926907,44.30582592000428,50693.45388336 2025-12-18,22:07:55.000,352,11105291,-795,0,1766095674,15145.91968693,44.32697331000236,50693.432922 2025-12-18,22:07:56.000,352,11105286,-795,0,1766095675,15145.98031372,44.38336635000451,50693.53772880001 2025-12-18,22:07:57.000,352,11105297,-795,0,1766095676,15146.08135837,44.46795591000409,50693.43990912001 2025-12-18,22:07:58.000,352,11105227,-795,0,1766095677,15146.148721469996,44.49615243000153,50693.41196064 2025-12-18,22:07:59.000,352,11105311,-795,0,1766095678,15146.20261195,44.55254547000368,50693.38401216 2025-12-18,22:08:00.000,352,11105257,-795,0,1766095679,15146.276711359991,44.67238068000006,50693.377025040005 2025-12-18,22:08:01.000,352,11105321,-795,0,1766095680,15146.344074460001,44.69352806999814,50693.41196064 2025-12-18,22:08:02.000,352,11105313,-795,0,1766095681,15146.310392909996,44.72877372000221,50693.377025040005 2025-12-18,22:08:03.000,352,11105270,-795,0,1766095682,15146.317129219991,44.74287198000093,50693.30715384 2025-12-18,22:08:04.000,352,11105278,-795,0,1766095683,15146.323865530001,44.74287198000093,50693.39798640001 2025-12-18,22:08:05.000,352,11105266,-795,0,1766095684,15146.28344767,44.74287198000093,50693.43990912001 2025-12-18,22:08:06.000,352,11105328,-795,0,1766095685,15146.209348259996,44.630085900003905,50693.425934880004 2025-12-18,22:08:07.000,352,11105268,-795,0,1766095686,15146.14198516,44.637135030003265,50693.390999279996 2025-12-18,22:08:08.000,352,11105281,-795,0,1766095687,15146.047676819995,44.60188937999919,50693.34208944 2025-12-18,22:08:09.000,352,11105307,-795,0,1766095688,15145.966841099995,44.55959460000304,50693.41196064 2025-12-18,22:08:10.000,352,11105284,-795,0,1766095689,15145.83885121,44.55254547000368,50693.39798640001 2025-12-18,22:08:11.000,352,11105360,-795,0,1766095690,15145.751279179989,44.524348949998966,50693.48881896001 2025-12-18,22:08:12.000,352,11105297,-795,0,1766095691,15145.650234529989,44.47500504000345,50693.495806080005 2025-12-18,22:08:13.000,352,11105286,-795,0,1766095692,15145.555926189998,44.50320156000089,50693.51676744001 2025-12-18,22:08:14.000,352,11105285,-795,0,1766095693,15145.508772019988,44.54549634000432,50693.544715920005 2025-12-18,22:08:15.000,352,11105348,-795,0,1766095694,15145.454881539998,44.524348949998966,50693.45388336 2025-12-18,22:08:16.000,352,11105318,-795,0,1766095695,15145.434672609998,44.623036770004546,50693.57965152 2025-12-18,22:08:17.000,352,11105306,-795,0,1766095696,15145.407727370002,44.70762633000413,50693.544715920005 2025-12-18,22:08:18.000,352,11105254,-795,0,1766095697,15145.421199989993,44.79926502000308,50693.51676744001 2025-12-18,22:08:19.000,352,11105308,-795,0,1766095698,15145.427936300002,44.82746154000051,50693.47484472 2025-12-18,22:08:20.000,352,11105280,-795,0,1766095699,15145.421199989993,44.91910022999946,50693.55170304 2025-12-18,22:08:21.000,352,11105269,-795,0,1766095700,15145.488563089988,44.96844414000225,50693.53772880001 2025-12-18,22:08:22.000,352,11105240,-795,0,1766095701,15145.488563089988,44.996640659999684,50693.45388336 2025-12-18,22:08:23.000,352,11105279,-795,0,1766095702,15145.542453569993,45.045984570002474,50693.432922 2025-12-18,22:08:24.000,352,11105278,-795,0,1766095703,15145.569398809988,45.06713196000055,50693.48881896001 2025-12-18,22:08:25.000,352,11105264,-795,0,1766095704,15145.603080359993,45.09532847999799,50693.432922 2025-12-18,22:08:26.000,352,11105338,-795,0,1766095705,15145.582871429993,45.13762326000142,50693.41196064 2025-12-18,22:08:27.000,352,11105278,-795,0,1766095706,15145.582871429993,45.13762326000142,50693.48183184 2025-12-18,22:08:28.000,352,11105290,-795,0,1766095707,15145.630025599989,45.13057413000206,50693.377025040005 2025-12-18,22:08:29.000,352,11105372,-795,0,1766095708,15145.630025599989,45.13762326000142,50693.40497352 2025-12-18,22:08:30.000,352,11105335,-795,0,1766095709,15145.670443459989,45.18696717000421,50693.34907656001 2025-12-18,22:08:31.000,352,11105307,-795,0,1766095710,15145.616552979998,45.18696717000421,50693.37003792001 2025-12-18,22:08:32.000,352,11105304,-795,0,1766095711,15145.677179769998,45.24336020999908,50693.41894776001 2025-12-18,22:08:33.000,352,11105299,-795,0,1766095712,15145.737806559999,45.2574584699978,50693.35606368 2025-12-18,22:08:34.000,352,11105285,-795,0,1766095713,15145.630025599989,45.30680238000059,50693.432922 2025-12-18,22:08:35.000,352,11105297,-795,0,1766095714,15145.623289289993,45.33499889999803,50693.41196064 2025-12-18,22:08:36.000,352,11105393,-795,0,1766095715,15145.569398809988,45.33499889999803,50693.45388336 2025-12-18,22:08:37.000,352,11105308,-795,0,1766095716,15145.528980949988,45.41253932999825,50693.5027932 2025-12-18,22:08:38.000,352,11105342,-795,0,1766095717,15145.488563089988,45.38434281000082,50693.446896240006 2025-12-18,22:08:39.000,352,11105270,-795,0,1766095718,15145.394254749997,45.440735850002966,50693.31414096 2025-12-18,22:08:40.000,352,11105297,-795,0,1766095719,15145.273001169997,45.47598149999976,50693.390999279996 2025-12-18,22:08:41.000,352,11105311,-795,0,1766095720,15145.232583309997,45.49712888999784,50693.33510232 2025-12-18,22:08:42.000,352,11105282,-795,0,1766095721,15145.151747589996,45.51122715000383,50693.34907656001 2025-12-18,22:08:43.000,352,11105294,-795,0,1766095722,15145.145011280001,45.49712888999784,50693.279205360006 2025-12-18,22:08:44.000,352,11105252,-795,0,1766095723,15145.111329729996,45.55352192999999,50693.34907656001 2025-12-18,22:08:45.000,352,11105277,-795,0,1766095724,15145.077648179991,45.567620189998706,50693.377025040005 2025-12-18,22:08:46.000,352,11105269,-795,0,1766095725,15145.070911869996,45.624013230000855,50693.46087048 2025-12-18,22:08:47.000,352,11105283,-795,0,1766095726,15145.04396663,45.616964100001496,50693.432922 2025-12-18,22:08:48.000,352,11105277,-795,0,1766095727,15145.057439249991,45.60991497000214,50693.48881896001 2025-12-18,22:08:49.000,352,11105252,-795,0,1766095728,15145.010285079996,45.680406270003004,50693.46785760001 2025-12-18,22:08:50.000,352,11105267,-795,0,1766095729,15145.010285079996,45.59581671000342,50693.48881896001 2025-12-18,22:08:51.000,352,11105285,-795,0,1766095730,15145.0237577,45.53942367000127,50693.48183184 2025-12-18,22:08:52.000,352,11105321,-795,0,1766095731,15144.97660352999,45.504178020004474,50693.47484472 2025-12-18,22:08:53.000,352,11105321,-795,0,1766095732,15145.010285079996,45.405490199998894,50693.47484472 2025-12-18,22:08:54.000,352,11105284,-795,0,1766095733,15144.99681245999,45.34909716000402,50693.51676744001 2025-12-18,22:08:55.000,352,11105327,-795,0,1766095734,15144.990076149996,45.222212820001005,50693.48183184 2025-12-18,22:08:56.000,352,11105301,-795,0,1766095735,15145.050702939996,45.25040933999844,50693.50978032 2025-12-18,22:08:57.000,352,11105284,-795,0,1766095736,15145.057439249991,45.1235250000027,50693.495806080005 2025-12-18,22:08:58.000,352,11105297,-795,0,1766095737,15145.104593420001,45.09532847999799,50693.495806080005 2025-12-18,22:08:59.000,352,11105327,-715,0,1766095738,15145.091120799996,44.989591530000325,50693.48183184 2025-12-18,22:09:00.000,352,11105344,-795,0,1766095739,15145.165220210001,45.01778804999776,50693.43990912001 2025-12-18,22:09:01.000,352,11105298,-795,0,1766095740,15145.198901759992,45.045984570002474,50693.432922 2025-12-18,22:09:02.000,352,11105324,-795,0,1766095741,15145.225847000002,45.038935440003115,50693.43990912001 2025-12-18,22:09:03.000,352,11105338,-795,0,1766095742,15145.306682720002,45.07418108999991,50693.34208944 2025-12-18,22:09:04.000,352,11105310,-795,0,1766095743,15145.299946409992,45.1587706499995,50693.3630508 2025-12-18,22:09:05.000,352,11105325,-795,0,1766095744,15145.347100580002,45.24336020999908,50693.425934880004 2025-12-18,22:09:06.000,352,11105282,-795,0,1766095745,15145.374045819997,45.31385150999995,50693.41196064 2025-12-18,22:09:07.000,352,11105296,-795,0,1766095746,15145.414463679997,45.391391940000176,50693.38401216 2025-12-18,22:09:08.000,352,11105268,-795,0,1766095747,15145.427936300002,45.4689323700004,50693.35606368 2025-12-18,22:09:09.000,352,11105318,-795,0,1766095748,15145.394254749997,45.58876758000406,50693.34208944 2025-12-18,22:09:10.000,352,11105269,-795,0,1766095749,15145.374045819997,45.673357140003645,50693.34907656001 2025-12-18,22:09:11.000,352,11105301,-795,0,1766095750,15145.326891650002,45.74384844000451,50693.30715384 2025-12-18,22:09:12.000,352,11105300,-795,0,1766095751,15145.286473790002,45.78614322000067,50693.30715384 2025-12-18,22:09:13.000,352,11105317,-795,0,1766095752,15145.232583309997,45.84253626000282,50693.23728264 2025-12-18,22:09:14.000,352,11105280,-795,0,1766095753,15145.205638070001,45.905978430004325,50693.328115200005 2025-12-18,22:09:15.000,352,11105291,-795,0,1766095754,15145.158483899992,45.905978430004325,50693.32112808001 2025-12-18,22:09:16.000,352,11105355,-795,0,1766095755,15145.205638070001,45.92007669000304,50693.26523112 2025-12-18,22:09:17.000,352,11105267,-795,0,1766095756,15145.178692829992,45.905978430004325,50693.31414096 2025-12-18,22:09:18.000,352,11105304,-795,0,1766095757,15145.145011280001,45.87073278000025,50693.35606368 2025-12-18,22:09:19.000,352,11105302,-795,0,1766095758,15145.198901759992,45.79319235000003,50693.38401216 2025-12-18,22:09:20.000,352,11105260,-795,0,1766095759,15145.252792239997,45.74384844000451,50693.35606368 2025-12-18,22:09:21.000,352,11105368,-795,0,1766095760,15145.313419029997,45.687455400002364,50693.390999279996 2025-12-18,22:09:22.000,352,11105296,-795,0,1766095761,15145.360573199992,45.624013230000855,50693.30016672001 2025-12-18,22:09:23.000,352,11105297,-795,0,1766095762,15145.441408919993,45.54647280000063,50693.35606368 2025-12-18,22:09:24.000,352,11105259,-795,0,1766095763,15145.481826779993,45.47598149999976,50693.40497352 2025-12-18,22:09:25.000,352,11105290,-795,0,1766095764,15145.515508329998,45.398441069999535,50693.34208944 2025-12-18,22:09:26.000,352,11105350,-795,0,1766095765,15145.555926189998,45.32794976999867,50693.390999279996 2025-12-18,22:09:27.000,352,11105344,-795,0,1766095766,15145.542453569993,45.29975325000123,50693.30715384 2025-12-18,22:09:28.000,352,11105263,-795,0,1766095767,15145.576135119998,45.1587706499995,50693.33510232 2025-12-18,22:09:29.000,352,11105311,-795,0,1766095768,15145.582871429993,45.08123021999927,50693.33510232 2025-12-18,22:09:30.000,352,11105306,-795,0,1766095769,15145.596344049998,45.0248371800044,50693.26523112 2025-12-18,22:09:31.000,352,11105264,-795,0,1766095770,15145.609816669989,44.982542400000966,50693.33510232 2025-12-18,22:09:32.000,352,11105296,-795,0,1766095771,15145.555926189998,44.94024762000481,50693.30715384 2025-12-18,22:09:33.000,352,11105307,-795,0,1766095772,15145.576135119998,44.91910022999946,50693.33510232 2025-12-18,22:09:34.000,352,11105345,-795,0,1766095773,15145.596344049998,44.8768054500033,50693.34907656001 2025-12-18,22:09:35.000,352,11105255,-795,0,1766095774,15145.582871429993,44.862707190004585,50693.279205360006 2025-12-18,22:09:36.000,352,11105332,-795,0,1766095775,15145.636761909998,44.8768054500033,50693.258244000004 2025-12-18,22:09:37.000,352,11105282,-795,0,1766095776,15145.650234529989,44.89795284000138,50693.28619248 2025-12-18,22:09:38.000,352,11105306,-795,0,1766095777,15145.663707149994,44.869756320003944,50693.223308399996 2025-12-18,22:09:39.000,352,11105307,-795,0,1766095778,15145.724333939994,44.90500197000074,50693.23728264 2025-12-18,22:09:40.000,352,11105258,-795,0,1766095779,15145.79169703999,44.96139501000289,50693.21632128 2025-12-18,22:09:41.000,352,11105324,-795,0,1766095780,15145.87926907,45.0107389199984,50693.223308399996 2025-12-18,22:09:42.000,352,11105269,-795,0,1766095781,15145.946632169995,45.0248371800044,50693.23029552001 2025-12-18,22:09:43.000,352,11105264,-795,0,1766095782,15146.05441312999,45.031886310003756,50693.160424320005 2025-12-18,22:09:44.000,352,11105271,-795,0,1766095783,15146.12177623,45.07418108999991,50693.111514480006 2025-12-18,22:09:45.000,352,11105269,-795,0,1766095784,15146.168930399996,45.09532847999799,50693.07657888 2025-12-18,22:09:46.000,352,11105266,-795,0,1766095785,15146.26323874,45.13762326000142,50693.111514480006 2025-12-18,22:09:47.000,352,11105329,-795,0,1766095786,15146.290183979996,45.13057413000206,50693.090553120004 2025-12-18,22:09:48.000,352,11105340,-795,0,1766095787,15146.330601839996,45.13762326000142,50693.0486304 2025-12-18,22:09:49.000,352,11105274,-795,0,1766095788,15146.323865530001,45.13057413000206,50693.02766904 2025-12-18,22:09:50.000,352,11105258,-795,0,1766095789,15146.371019699996,45.15172152000014,50693.055617519996 2025-12-18,22:09:51.000,352,11105290,-795,0,1766095790,15146.397964939992,45.17991804000485,50693.055617519996 2025-12-18,22:09:52.000,352,11105326,-795,0,1766095791,15146.384492320001,45.172868909998215,50693.13247584001 2025-12-18,22:09:53.000,352,11105295,-795,0,1766095792,15146.384492320001,45.18696717000421,50693.160424320005 2025-12-18,22:09:54.000,352,11105324,-795,0,1766095793,15146.337338149991,45.10942674000398,50693.15343720001 2025-12-18,22:09:55.000,352,11105306,-795,0,1766095794,15146.256502429991,45.1587706499995,50693.06260464001 2025-12-18,22:09:56.000,352,11105341,-795,0,1766095795,15146.249766119996,45.165819779998856,50693.160424320005 2025-12-18,22:09:57.000,352,11105312,-795,0,1766095796,15146.209348259996,45.13057413000206,50693.20234704001 2025-12-18,22:09:58.000,352,11105292,-795,0,1766095797,15146.148721469996,45.15172152000014,50693.1883728 2025-12-18,22:09:59.000,352,11105278,-795,0,1766095798,15146.04094051,45.13762326000142,50693.23728264 2025-12-18,22:10:00.000,352,11105293,-795,0,1766095799,15145.99378633999,45.1235250000027,50693.20234704001 2025-12-18,22:10:01.000,352,11105287,-795,0,1766095800,15145.99378633999,45.14467239000078,50693.23029552001 2025-12-18,22:10:02.000,352,11105320,-795,0,1766095801,15145.99378633999,45.13057413000206,50693.279205360006 2025-12-18,22:10:03.000,352,11105283,-795,0,1766095802,15145.93315954999,45.1235250000027,50693.20234704001 2025-12-18,22:10:04.000,352,11105309,-795,0,1766095803,15145.987050029995,45.172868909998215,50693.25125688001 2025-12-18,22:10:05.000,352,11105275,-795,0,1766095804,15146.027467889995,45.19401630000357,50693.28619248 2025-12-18,22:10:06.000,352,11105288,-795,0,1766095805,15146.01399526999,45.20811456000229,50693.26523112 2025-12-18,22:10:07.000,352,11105323,-795,0,1766095806,15146.1015673,45.172868909998215,50693.26523112 2025-12-18,22:10:08.000,352,11105313,-795,0,1766095807,15146.14198516,45.1587706499995,50693.27221824001 2025-12-18,22:10:09.000,352,11105304,-795,0,1766095808,15146.189139329996,45.1587706499995,50693.23728264 2025-12-18,22:10:10.000,352,11105324,-795,0,1766095809,15146.24302981,45.13057413000206,50693.1883728 2025-12-18,22:10:11.000,352,11105241,-795,0,1766095810,15146.28344767,45.06008283000119,50693.27221824001 2025-12-18,22:10:12.000,352,11105323,-795,0,1766095811,15146.357547079991,45.031886310003756,50693.279205360006 2025-12-18,22:10:13.000,352,11105302,-795,0,1766095812,15146.377756009992,44.982542400000966,50693.24426976 2025-12-18,22:10:14.000,352,11105347,-795,0,1766095813,15146.337338149991,44.94024762000481,50693.25125688001 2025-12-18,22:10:15.000,352,11105340,-795,0,1766095814,15146.377756009992,44.82746154000051,50693.28619248 2025-12-18,22:10:16.000,352,11105315,-795,0,1766095815,15146.371019699996,44.764019369999005,50693.21632128 2025-12-18,22:10:17.000,352,11105315,-795,0,1766095816,15146.337338149991,44.71467546000349,50693.25125688001 2025-12-18,22:10:18.000,352,11105241,-795,0,1766095817,15146.28344767,44.60188937999919,50693.23029552001 2025-12-18,22:10:19.000,352,11105268,-795,0,1766095818,15146.269975049996,44.587791120000475,50693.223308399996 2025-12-18,22:10:20.000,352,11105265,-795,0,1766095819,15146.209348259996,44.55959460000304,50693.258244000004 2025-12-18,22:10:21.000,352,11105270,-795,0,1766095820,15146.15545777999,44.49615243000153,50693.37003792001 2025-12-18,22:10:22.000,352,11105259,-795,0,1766095821,15146.128512539995,44.411562870001944,50693.32112808001 2025-12-18,22:10:23.000,352,11105295,-795,0,1766095822,15146.03420419999,44.43271026000002,50693.31414096 2025-12-18,22:10:24.000,352,11105296,-795,0,1766095823,15145.99378633999,44.4186120000013,50693.33510232 2025-12-18,22:10:25.000,352,11105261,-795,0,1766095824,15145.966841099995,44.4186120000013,50693.33510232 2025-12-18,22:10:26.000,352,11105300,-795,0,1766095825,15145.926423239995,44.404513740002585,50693.31414096 2025-12-18,22:10:27.000,352,11105325,-795,0,1766095826,15145.865796449994,44.43975938999938,50693.41894776001 2025-12-18,22:10:28.000,352,11105307,-795,0,1766095827,15145.906214309995,44.47500504000345,50693.39798640001 2025-12-18,22:10:29.000,352,11105332,-795,0,1766095828,15145.85906014,44.43975938999938,50693.41894776001 2025-12-18,22:10:30.000,352,11105295,-795,0,1766095829,15145.85232382999,44.48910330000217,50693.390999279996 2025-12-18,22:10:31.000,352,11105248,-795,0,1766095830,15145.85906014,44.54549634000432,50693.46087048 2025-12-18,22:10:32.000,352,11105297,-795,0,1766095831,15145.865796449994,44.573692860001756,50693.432922 2025-12-18,22:10:33.000,352,11105295,-795,0,1766095832,15145.87253275999,44.61598763999791,50693.432922 2025-12-18,22:10:34.000,352,11105302,-795,0,1766095833,15145.926423239995,44.61598763999791,50693.37003792001 2025-12-18,22:10:35.000,352,11105292,-795,0,1766095834,15145.98031372,44.72172459000285,50693.425934880004 2025-12-18,22:10:36.000,352,11105298,-795,0,1766095835,15146.01399526999,44.756970239999646,50693.38401216 2025-12-18,22:10:37.000,352,11105321,-795,0,1766095836,15146.12177623,44.84860892999859,50693.425934880004 2025-12-18,22:10:38.000,352,11105300,-795,0,1766095837,15146.229557189996,44.8768054500033,50693.432922 2025-12-18,22:10:39.000,352,11105249,-795,0,1766095838,15146.296920289991,44.89090371000202,50693.47484472 2025-12-18,22:10:40.000,352,11105337,-795,0,1766095839,15146.323865530001,44.89795284000138,50693.38401216 2025-12-18,22:10:41.000,352,11105284,-795,0,1766095840,15146.344074460001,44.96844414000225,50693.432922 2025-12-18,22:10:42.000,352,11105312,-795,0,1766095841,15146.424910180001,44.9120511000001,50693.377025040005 2025-12-18,22:10:43.000,352,11105343,-795,0,1766095842,15146.465328040002,44.92614935999882,50693.40497352 2025-12-18,22:10:44.000,352,11105272,-795,0,1766095843,15146.465328040002,44.8768054500033,50693.24426976 2025-12-18,22:10:45.000,352,11105303,-795,0,1766095844,15146.445119110002,44.88385458000266,50693.35606368 2025-12-18,22:10:46.000,352,11105317,-795,0,1766095845,15146.391228629996,44.84860892999859,50693.23728264 2025-12-18,22:10:47.000,352,11105319,-795,0,1766095846,15146.344074460001,44.78516676000436,50693.30715384 2025-12-18,22:10:48.000,352,11105318,-795,0,1766095847,15146.364283390001,44.74287198000093,50693.28619248 2025-12-18,22:10:49.000,352,11105326,-795,0,1766095848,15146.323865530001,44.67238068000006,50693.33510232 2025-12-18,22:10:50.000,352,11105353,-795,0,1766095849,15146.269975049996,44.594840249999834,50693.328115200005 2025-12-18,22:10:51.000,352,11105268,-795,0,1766095850,15146.269975049996,44.51025069000025,50693.32112808001 2025-12-18,22:10:52.000,352,11105294,-795,0,1766095851,15146.317129219991,44.48910330000217,50693.38401216 2025-12-18,22:10:53.000,352,11105290,-795,0,1766095852,15146.337338149991,44.404513740002585,50693.40497352 2025-12-18,22:10:54.000,352,11105304,-795,0,1766095853,15146.350810769996,44.34107157000108,50693.3630508 2025-12-18,22:10:55.000,352,11105245,-795,0,1766095854,15146.350810769996,44.24943288000213,50693.279205360006 2025-12-18,22:10:56.000,352,11105282,-795,0,1766095855,15146.424910180001,44.24943288000213,50693.30016672001 2025-12-18,22:10:57.000,352,11105265,-795,0,1766095856,15146.532691139997,44.235334620003414,50693.258244000004 2025-12-18,22:10:58.000,352,11105278,-795,0,1766095857,15146.606790550002,44.24943288000213,50693.21632128 2025-12-18,22:10:59.000,352,11105329,-795,0,1766095858,15146.795407229998,44.221236360004696,50693.28619248 2025-12-18,22:11:00.000,352,11105239,-795,0,1766095859,15146.869506639989,44.228285490004055,50693.30016672001 2025-12-18,22:11:01.000,352,11105315,-795,0,1766095860,15146.984023909994,44.25648201000149,50693.25125688001 2025-12-18,22:11:02.000,352,11105285,-795,0,1766095861,15147.085068559994,44.24238375000277,50693.223308399996 2025-12-18,22:11:03.000,352,11105262,-795,0,1766095862,15147.17264058999,44.28467852999893,50693.12548872 2025-12-18,22:11:04.000,352,11105366,-795,0,1766095863,15147.287157859995,44.34107157000108,50693.10452736001 2025-12-18,22:11:05.000,352,11105317,-795,0,1766095864,15147.34104834,44.42566113000066,50693.15343720001 2025-12-18,22:11:06.000,352,11105319,-795,0,1766095865,15147.408411439996,44.51729981999961,50693.16741144 2025-12-18,22:11:07.000,352,11105328,-795,0,1766095866,15147.455565609991,44.580741990001115,50693.090553120004 2025-12-18,22:11:08.000,352,11105245,-795,0,1766095867,15147.455565609991,44.6653315500007,50693.18138568001 2025-12-18,22:11:09.000,352,11105325,-795,0,1766095868,15147.455565609991,44.70057720000477,50693.160424320005 2025-12-18,22:11:10.000,352,11105284,-795,0,1766095869,15147.44209299,44.74992111000029,50693.10452736001 2025-12-18,22:11:11.000,352,11105273,-795,0,1766095870,15147.40167513,44.83451066999987,50693.09754024 2025-12-18,22:11:12.000,352,11105309,-795,0,1766095871,15147.34104834,44.8768054500033,50693.09754024 2025-12-18,22:11:13.000,352,11105305,-795,0,1766095872,15147.347784649995,44.88385458000266,50693.111514480006 2025-12-18,22:11:14.000,352,11105237,-795,0,1766095873,15147.347784649995,44.84155979999923,50693.13946296 2025-12-18,22:11:15.000,352,11105295,-795,0,1766095874,15147.28042155,44.83451066999987,50693.13247584001 2025-12-18,22:11:16.000,352,11105275,-795,0,1766095875,15147.25347630999,44.77811762999772,50693.21632128 2025-12-18,22:11:17.000,352,11105307,-795,0,1766095876,15147.186113209995,44.70762633000413,50693.14645008 2025-12-18,22:11:18.000,352,11105303,-795,0,1766095877,15147.13222272999,44.67238068000006,50693.2931796 2025-12-18,22:11:19.000,352,11105336,-795,0,1766095878,15147.15916797,44.54549634000432,50693.33510232 2025-12-18,22:11:20.000,352,11105325,-795,0,1766095879,15147.05812332,44.411562870001944,50693.3630508 2025-12-18,22:11:21.000,352,11105265,-795,0,1766095880,15147.07833225,44.27058027000021,50693.37003792001 2025-12-18,22:11:22.000,352,11105327,-795,0,1766095881,15147.044650699994,44.21418722999806,50693.377025040005 2025-12-18,22:11:23.000,352,11105334,-795,0,1766095882,15147.004232839994,44.08730289000232,50693.40497352 2025-12-18,22:11:24.000,352,11105261,-795,0,1766095883,15147.05138700999,44.009762460002094,50693.390999279996 2025-12-18,22:11:25.000,352,11105302,-795,0,1766095884,15147.03117807999,43.889927249998436,50693.41894776001 2025-12-18,22:11:26.000,352,11105225,-795,0,1766095885,15146.970551289989,43.84058334000292,50693.34208944 2025-12-18,22:11:27.000,352,11105338,-795,0,1766095886,15147.03117807999,43.74189552000462,50693.41196064 2025-12-18,22:11:28.000,352,11105308,-795,0,1766095887,15147.064859629994,43.73484638999798,50693.432922 2025-12-18,22:11:29.000,352,11105273,-795,0,1766095888,15147.1793769,43.713698999999906,50693.43990912001 2025-12-18,22:11:30.000,352,11105384,-795,0,1766095889,15147.21979476,43.69960074000119,50693.390999279996 2025-12-18,22:11:31.000,352,11105266,-795,0,1766095890,15147.26021262,43.65730595999776,50693.33510232 2025-12-18,22:11:32.000,352,11105260,-795,0,1766095891,15147.367993579996,43.6502568299984,50693.38401216 2025-12-18,22:11:33.000,352,11105342,-795,0,1766095892,15147.502719780001,43.69960074000119,50693.41894776001 2025-12-18,22:11:34.000,352,11105326,-715,0,1766095893,15147.623973360001,43.67845335000311,50693.32112808001 2025-12-18,22:11:35.000,352,11105305,-795,0,1766095894,15147.677863839992,43.74894465000398,50693.2931796 2025-12-18,22:11:36.000,352,11105276,-795,0,1766095895,15147.778908489992,43.763042910002696,50693.223308399996 2025-12-18,22:11:37.000,352,11105298,-795,0,1766095896,15147.913634689998,43.86877986000036,50693.20234704001 2025-12-18,22:11:38.000,352,11105254,-795,0,1766095897,15147.927107309988,43.90402551000443,50693.15343720001 2025-12-18,22:11:39.000,352,11105343,-795,0,1766095898,15148.041624579993,43.91107464000379,50693.18138568001 2025-12-18,22:11:40.000,352,11105278,-795,0,1766095899,15148.129196609989,43.960418549999304,50693.160424320005 2025-12-18,22:11:41.000,352,11105255,-795,0,1766095900,15148.176350779999,43.97451680999802,50693.13247584001 2025-12-18,22:11:42.000,352,11105287,-795,0,1766095901,15148.223504949994,44.009762460002094,50693.12548872 2025-12-18,22:11:43.000,352,11105282,-795,0,1766095902,15148.29760436,43.960418549999304,50693.13946296 2025-12-18,22:11:44.000,352,11105255,-795,0,1766095903,15148.33802222,43.946320290000585,50693.09754024 2025-12-18,22:11:45.000,352,11105271,-795,0,1766095904,15148.37844008,43.953369419999945,50693.15343720001 2025-12-18,22:11:46.000,352,11105290,-795,0,1766095905,15148.33128590999,43.91107464000379,50693.18138568001 2025-12-18,22:11:47.000,352,11105273,-795,0,1766095906,15148.324549599994,43.92517290000251,50693.18138568001 2025-12-18,22:11:48.000,352,11105251,-795,0,1766095907,15148.31781329,43.87582898999972,50693.1883728 2025-12-18,22:11:49.000,352,11105307,-795,0,1766095908,15148.243713879994,43.85468160000164,50693.24426976 2025-12-18,22:11:50.000,352,11105256,-795,0,1766095909,15148.18982339999,43.81238681999821,50693.37003792001 2025-12-18,22:11:51.000,352,11105323,-635,0,1766095910,15148.088778749989,43.727797259998624,50693.32112808001 2025-12-18,22:11:52.000,352,11105224,-795,0,1766095911,15148.034888269998,43.6502568299984,50693.425934880004 2025-12-18,22:11:53.000,352,11105293,-795,0,1766095912,15147.933843619998,43.65730595999776,50693.3630508 2025-12-18,22:11:54.000,352,11105307,-795,0,1766095913,15147.859744209993,43.60796205000224,50693.40497352 2025-12-18,22:11:55.000,352,11105326,-795,0,1766095914,15147.812590039997,43.600912920002884,50693.47484472 2025-12-18,22:11:56.000,352,11105291,-635,0,1766095915,15147.765435870002,43.544519880000735,50693.446896240006 2025-12-18,22:11:57.000,352,11105339,-795,0,1766095916,15147.731754319997,43.62910944000032,50693.41196064 2025-12-18,22:11:58.000,352,11105298,-795,0,1766095917,15147.671127529997,43.63615856999968,50693.495806080005 2025-12-18,22:11:59.000,352,11105292,-715,0,1766095918,15147.637445979992,43.62910944000032,50693.55170304 2025-12-18,22:12:00.000,352,11105352,-795,0,1766095919,15147.570082879996,43.65730595999776,50693.52375456 2025-12-18,22:12:01.000,352,11105321,-795,0,1766095920,15147.556610259991,43.67140422000375,50693.53074168 2025-12-18,22:12:02.000,352,11105295,-795,0,1766095921,15147.637445979992,43.713698999999906,50693.53772880001 2025-12-18,22:12:03.000,352,11105307,-795,0,1766095922,15147.650918599997,43.75599378000334,50693.5027932 2025-12-18,22:12:04.000,352,11105328,-795,0,1766095923,15147.698072769992,43.75599378000334,50693.52375456 2025-12-18,22:12:05.000,352,11105341,-795,0,1766095924,15147.698072769992,43.74189552000462,50693.495806080005 2025-12-18,22:12:06.000,352,11105277,-795,0,1766095925,15147.644182290001,43.78419030000077,50693.46785760001 2025-12-18,22:12:07.000,352,11105269,-795,0,1766095926,15147.704809080002,43.73484638999798,50693.48183184 2025-12-18,22:12:08.000,352,11105288,-795,0,1766095927,15147.704809080002,43.727797259998624,50693.43990912001 2025-12-18,22:12:09.000,352,11105334,-795,0,1766095928,15147.718281699992,43.713698999999906,50693.390999279996 2025-12-18,22:12:10.000,352,11105312,-795,0,1766095929,15147.751963249997,43.713698999999906,50693.446896240006 2025-12-18,22:12:11.000,352,11105284,-795,0,1766095930,15147.772172179997,43.69960074000119,50693.46785760001 2025-12-18,22:12:12.000,352,11105288,-795,0,1766095931,15147.778908489992,43.579765530004806,50693.43990912001 2025-12-18,22:12:13.000,352,11105339,-795,0,1766095932,15147.805853730002,43.600912920002884,50693.48881896001 2025-12-18,22:12:14.000,352,11105319,-795,0,1766095933,15147.819326349992,43.579765530004806,50693.593625760004 2025-12-18,22:12:15.000,352,11105271,-795,0,1766095934,15147.778908489992,43.5163233600033,50693.57965152 2025-12-18,22:12:16.000,352,11105330,-795,0,1766095935,15147.819326349992,43.495175969997945,50693.60061288 2025-12-18,22:12:17.000,352,11105292,-795,0,1766095936,15147.805853730002,43.42468467000435,50693.558690159996 2025-12-18,22:12:18.000,352,11105300,-795,0,1766095937,15147.745226940002,43.41763553999772,50693.56567728001 2025-12-18,22:12:19.000,352,11105334,-795,0,1766095938,15147.691336459997,43.38943902000028,50693.544715920005 2025-12-18,22:12:20.000,352,11105276,-795,0,1766095939,15147.657654909992,43.318947719999414,50693.50978032 2025-12-18,22:12:21.000,352,11105273,-795,0,1766095940,15147.623973360001,43.29780033000134,50693.544715920005 2025-12-18,22:12:22.000,352,11105300,-795,0,1766095941,15147.536401329991,43.29780033000134,50693.57965152 2025-12-18,22:12:23.000,352,11105309,-755,0,1766095942,15147.489247159996,43.34009511000477,50693.64952272 2025-12-18,22:12:24.000,352,11105262,-795,0,1766095943,15147.44209299,43.368291630002204,50693.6425356 2025-12-18,22:12:25.000,352,11105284,-795,0,1766095944,15147.39493881999,43.37534076000156,50693.62856136 2025-12-18,22:12:26.000,352,11105318,-795,0,1766095945,15147.32083941,43.44583206000243,50693.65650984001 2025-12-18,22:12:27.000,352,11105350,-795,0,1766095946,15147.33431202999,43.495175969997945,50693.60061288 2025-12-18,22:12:28.000,352,11105249,-795,0,1766095947,15147.30063048,43.5163233600033,50693.60760000001 2025-12-18,22:12:29.000,352,11105284,-795,0,1766095948,15147.287157859995,43.544519880000735,50693.65650984001 2025-12-18,22:12:30.000,352,11105250,-795,0,1766095949,15147.25347630999,43.62910944000032,50693.62856136 2025-12-18,22:12:31.000,352,11105202,-795,0,1766095950,15147.27368523999,43.68550248000247,50693.62157424 2025-12-18,22:12:32.000,352,11105367,-795,0,1766095951,15147.29389416999,43.74894465000398,50693.5726644 2025-12-18,22:12:33.000,352,11105329,-795,0,1766095952,15147.327575719995,43.819435950004845,50693.53772880001 2025-12-18,22:12:34.000,352,11105281,-795,0,1766095953,15147.39493881999,43.88287811999908,50693.5726644 2025-12-18,22:12:35.000,352,11105345,-795,0,1766095954,15147.435356679991,43.91812377000315,50693.544715920005 2025-12-18,22:12:36.000,352,11105226,-795,0,1766095955,15147.489247159996,43.960418549999304,50693.593625760004 2025-12-18,22:12:37.000,352,11105329,-795,0,1766095956,15147.516192399991,44.03090985000017,50693.56567728001 2025-12-18,22:12:38.000,352,11105267,-795,0,1766095957,15147.502719780001,43.96746767999866,50693.544715920005 2025-12-18,22:12:39.000,352,11105338,-795,0,1766095958,15147.529665019996,44.002713330002734,50693.55170304 2025-12-18,22:12:40.000,352,11105322,-715,0,1766095959,15147.522928710001,43.896976379997795,50693.64952272 2025-12-18,22:12:41.000,352,11105288,-795,0,1766095960,15147.536401329991,43.84763247000228,50693.57965152 2025-12-18,22:12:42.000,352,11105341,-795,0,1766095961,15147.495983469991,43.81238681999821,50693.5726644 2025-12-18,22:12:43.000,352,11105344,-795,0,1766095962,15147.448829299996,43.770092040002055,50693.67048408 2025-12-18,22:12:44.000,352,11105271,-795,0,1766095963,15147.435356679991,43.66435509000439,50693.67048408 2025-12-18,22:12:45.000,352,11105341,-795,0,1766095964,15147.40167513,43.56566726999881,50693.663496960005 2025-12-18,22:12:46.000,352,11105290,-795,0,1766095965,15147.388202509996,43.551569010000094,50693.74035528 2025-12-18,22:12:47.000,352,11105301,-795,0,1766095966,15147.33431202999,43.495175969997945,50693.726381039996 2025-12-18,22:12:48.000,352,11105271,-795,0,1766095967,15147.34104834,43.43878293000307,50693.78926512 2025-12-18,22:12:49.000,352,11105329,-795,0,1766095968,15147.35452095999,43.403537279999,50693.7473424 2025-12-18,22:12:50.000,352,11105318,-795,0,1766095969,15147.37472988999,43.34009511000477,50693.79625224 2025-12-18,22:12:51.000,352,11105277,-795,0,1766095970,15147.455565609991,43.29780033000134,50693.79625224 2025-12-18,22:12:52.000,352,11105338,-795,0,1766095971,15147.502719780001,43.28370207000262,50693.76830376 2025-12-18,22:12:53.000,352,11105284,-795,0,1766095972,15147.623973360001,43.24845641999855,50693.84516208 2025-12-18,22:12:54.000,352,11105349,-795,0,1766095973,15147.644182290001,43.21321077000175,50693.76830376 2025-12-18,22:12:55.000,352,11105278,-795,0,1766095974,15147.711545389997,43.17091598999832,50693.62856136 2025-12-18,22:12:56.000,352,11105301,-795,0,1766095975,15147.778908489992,43.093375559998094,50693.70541968001 2025-12-18,22:12:57.000,352,11105353,-795,0,1766095976,15147.893425759998,43.0581299100013,50693.6774712 2025-12-18,22:12:58.000,352,11105313,-795,0,1766095977,15147.940579929993,43.01583512999787,50693.69843256 2025-12-18,22:12:59.000,352,11105290,-795,0,1766095978,15148.041624579993,42.97354035000171,50693.62157424 2025-12-18,22:13:00.000,352,11105308,-795,0,1766095979,15148.108987679989,42.87485253000341,50693.69144544 2025-12-18,22:13:01.000,352,11105303,-795,0,1766095980,15148.135932919999,42.87485253000341,50693.65650984001 2025-12-18,22:13:02.000,352,11105292,-795,0,1766095981,15148.135932919999,42.81845949000126,50693.60760000001 2025-12-18,22:13:03.000,352,11105286,-795,0,1766095982,15148.196559709999,42.74796819000039,50693.62856136 2025-12-18,22:13:04.000,352,11105277,-795,0,1766095983,15148.21003232999,42.79731210000318,50693.62856136 2025-12-18,22:13:05.000,352,11105329,-795,0,1766095984,15148.243713879994,42.74796819000039,50693.5726644 2025-12-18,22:13:06.000,352,11105327,-795,0,1766095985,15148.27739543,42.75501731999975,50693.62856136 2025-12-18,22:13:07.000,352,11105310,-795,0,1766095986,15148.31781329,42.719771670002956,50693.64952272 2025-12-18,22:13:08.000,352,11105274,-795,0,1766095987,15148.33802222,42.783213840004464,50693.60061288 2025-12-18,22:13:09.000,352,11105298,-795,0,1766095988,15148.41212162999,42.8114103600019,50693.58663864001 2025-12-18,22:13:10.000,352,11105297,-795,0,1766095989,15148.445803179995,42.88190166000277,50693.55170304 2025-12-18,22:13:11.000,352,11105345,-795,0,1766095990,15148.526638899995,42.910098180000205,50693.53772880001 2025-12-18,22:13:12.000,352,11105285,-795,0,1766095991,15148.567056759995,42.966491220002354,50693.50978032 2025-12-18,22:13:13.000,352,11105331,-795,0,1766095992,15148.654628789991,42.99468773999979,50693.53772880001 2025-12-18,22:13:14.000,352,11105299,-795,0,1766095993,15148.755673439991,43.05108078000194,50693.47484472 2025-12-18,22:13:15.000,352,11105294,-795,0,1766095994,15148.863454400002,43.135670340001525,50693.425934880004 2025-12-18,22:13:16.000,352,11105318,-795,0,1766095995,15148.998180599992,43.16386685999896,50693.48881896001 2025-12-18,22:13:17.000,352,11105254,-795,0,1766095996,15149.132906799998,43.24845641999855,50693.495806080005 2025-12-18,22:13:18.000,352,11105277,-795,0,1766095997,15149.220478829993,43.29075120000198,50693.41196064 2025-12-18,22:13:19.000,352,11105283,-795,0,1766095998,15149.341732409994,43.37534076000156,50693.5027932 2025-12-18,22:13:20.000,352,11105240,-795,0,1766095999,15149.422568129994,43.43173380000371,50693.48881896001 2025-12-18,22:13:21.000,352,11105283,-795,0,1766096000,15149.51014015999,43.41058640999836,50693.43990912001 2025-12-18,22:13:22.000,352,11105293,-795,0,1766096001,15149.564030639995,43.41058640999836,50693.50978032 2025-12-18,22:13:23.000,352,11105252,-795,0,1766096002,15149.63139373999,43.43878293000307,50693.46087048 2025-12-18,22:13:24.000,352,11105325,-795,0,1766096003,15149.69202052999,43.41058640999836,50693.495806080005 2025-12-18,22:13:25.000,352,11105290,-795,0,1766096004,15149.745911009995,43.43173380000371,50693.495806080005 2025-12-18,22:13:26.000,352,11105347,-795,0,1766096005,15149.73243838999,43.43173380000371,50693.53772880001 2025-12-18,22:13:27.000,352,11105336,-795,0,1766096006,15149.75264731999,43.41058640999836,50693.56567728001 2025-12-18,22:13:28.000,352,11105298,-795,0,1766096007,15149.73243838999,43.41058640999836,50693.56567728001 2025-12-18,22:13:29.000,352,11105283,-795,0,1766096008,15149.69202052999,43.43173380000371,50693.53772880001 2025-12-18,22:13:30.000,352,11105268,-795,0,1766096009,15149.65833898,43.38238989000092,50693.53074168 2025-12-18,22:13:31.000,352,11105254,-795,0,1766096010,15149.564030639995,43.32599684999877,50693.53772880001 2025-12-18,22:13:32.000,352,11105287,-795,0,1766096011,15149.503403849994,43.304849460000696,50693.58663864001 2025-12-18,22:13:33.000,352,11105269,-795,0,1766096012,15149.436040749999,43.304849460000696,50693.58663864001 2025-12-18,22:13:34.000,352,11105322,-795,0,1766096013,15149.368677649989,43.32599684999877,50693.62856136 2025-12-18,22:13:35.000,352,11105309,-795,0,1766096014,15149.368677649989,43.21321077000175,50693.62157424 2025-12-18,22:13:36.000,352,11105348,-795,0,1766096015,15149.267632999989,43.22730903000047,50693.60760000001 2025-12-18,22:13:37.000,352,11105262,-795,0,1766096016,15149.240687759993,43.185014250004315,50693.58663864001 2025-12-18,22:13:38.000,352,11105281,-795,0,1766096017,15149.207006209988,43.17091598999832,50693.65650984001 2025-12-18,22:13:39.000,352,11105295,-795,0,1766096018,15149.207006209988,43.17091598999832,50693.69843256 2025-12-18,22:13:40.000,352,11105289,-795,0,1766096019,15149.186797279988,43.14976860000024,50693.74035528 2025-12-18,22:13:41.000,352,11105275,-795,0,1766096020,15149.213742519998,43.135670340001525,50693.62157424 2025-12-18,22:13:42.000,352,11105305,-795,0,1766096021,15149.193533589998,43.12157208000281,50693.60061288 2025-12-18,22:13:43.000,352,11105257,-795,0,1766096022,15149.220478829993,43.14976860000024,50693.57965152 2025-12-18,22:13:44.000,352,11105251,-795,0,1766096023,15149.287841929989,43.086326429998735,50693.57965152 2025-12-18,22:13:45.000,352,11105281,-795,0,1766096024,15149.328259789989,43.086326429998735,50693.57965152 2025-12-18,22:13:46.000,352,11105250,-795,0,1766096025,15149.388886579989,43.03698252000322,50693.57965152 2025-12-18,22:13:47.000,352,11105259,-755,0,1766096026,15149.382150269994,43.00173686999915,50693.6425356 2025-12-18,22:13:48.000,352,11105201,-795,0,1766096027,15149.456249679999,42.97354035000171,50693.65650984001 2025-12-18,22:13:49.000,352,11105279,-795,0,1766096028,15149.46972229999,42.917147309999564,50693.712406800005 2025-12-18,22:13:50.000,352,11105351,-795,0,1766096029,15149.42930443999,42.87485253000341,50693.69843256 2025-12-18,22:13:51.000,352,11105331,-795,0,1766096030,15149.48993122999,42.81845949000126,50693.69144544 2025-12-18,22:13:52.000,352,11105299,-795,0,1766096031,15149.503403849994,42.81845949000126,50693.7473424 2025-12-18,22:13:53.000,352,11105260,-795,0,1766096032,15149.503403849994,42.76911557999847,50693.82420072001 2025-12-18,22:13:54.000,352,11105336,-795,0,1766096033,15149.46972229999,42.719771670002956,50693.84516208 2025-12-18,22:13:55.000,352,11105294,-795,0,1766096034,15149.456249679999,42.70567341000424,50693.82420072001 2025-12-18,22:13:56.000,352,11105307,-795,0,1766096035,15149.48993122999,42.63518211000337,50693.75432952001 2025-12-18,22:13:57.000,352,11105280,-795,0,1766096036,15149.51014015999,42.64223124000273,50693.83817496 2025-12-18,22:13:58.000,352,11105235,-795,0,1766096037,15149.49666754,42.66337863000081,50693.82420072001 2025-12-18,22:13:59.000,352,11105272,-795,0,1766096038,15149.503403849994,42.69157514999824,50693.831187840005 2025-12-18,22:14:00.000,352,11105263,-795,0,1766096039,15149.51014015999,42.677476889999525,50693.82420072001 2025-12-18,22:14:01.000,352,11105368,-795,0,1766096040,15149.564030639995,42.719771670002956,50693.92202040001 2025-12-18,22:14:02.000,352,11105290,-795,0,1766096041,15149.584239569995,42.7127225400036,50693.92202040001 2025-12-18,22:14:03.000,352,11105281,-795,0,1766096042,15149.564030639995,42.7127225400036,50693.949968880006 2025-12-18,22:14:04.000,352,11105301,-795,0,1766096043,15149.584239569995,42.670427760000166,50694.0268272 2025-12-18,22:14:05.000,352,11105290,-795,0,1766096044,15149.59097587999,42.733869930001674,50693.94298176001 2025-12-18,22:14:06.000,352,11105357,-795,0,1766096045,15149.564030639995,42.684526019998884,50693.91503328 2025-12-18,22:14:07.000,352,11105246,-795,0,1766096046,15149.543821709995,42.670427760000166,50693.97093024001 2025-12-18,22:14:08.000,352,11105306,-795,0,1766096047,15149.5370854,42.670427760000166,50693.8870848 2025-12-18,22:14:09.000,352,11105278,-795,0,1766096048,15149.55055801999,42.64928037000209,50693.96394312 2025-12-18,22:14:10.000,352,11105235,-795,0,1766096049,15149.543821709995,42.62813298000401,50693.99189160001 2025-12-18,22:14:11.000,352,11105316,-795,0,1766096050,15149.564030639995,42.58583820000058,50693.91503328 2025-12-18,22:14:12.000,352,11105263,-795,0,1766096051,15149.523612779994,42.62108385000465,50693.91503328 2025-12-18,22:14:13.000,352,11105268,-795,0,1766096052,15149.523612779994,42.60698558999866,50693.90804616 2025-12-18,22:14:14.000,352,11105275,-795,0,1766096053,15149.5370854,42.53649428999779,50693.87311056001 2025-12-18,22:14:15.000,352,11105232,-795,0,1766096054,15149.584239569995,42.57173994000186,50693.90105904001 2025-12-18,22:14:16.000,352,11105313,-795,0,1766096055,15149.57076694999,42.5999364599993,50693.929007520004 2025-12-18,22:14:17.000,352,11105328,-795,0,1766096056,15149.624657429995,42.60698558999866,50693.98490448 2025-12-18,22:14:18.000,352,11105268,-795,0,1766096057,15149.59771219,42.5999364599993,50693.97791736 2025-12-18,22:14:19.000,352,11105255,-795,0,1766096058,15149.63813005,42.65632950000145,50693.949968880006 2025-12-18,22:14:20.000,352,11105337,-795,0,1766096059,15149.67854791,42.69862428000488,50693.956956 2025-12-18,22:14:21.000,352,11105315,-795,0,1766096060,15149.665075289995,42.719771670002956,50693.96394312 2025-12-18,22:14:22.000,352,11105298,-795,0,1766096061,15149.725702079995,42.77616470999783,50693.93599464 2025-12-18,22:14:23.000,352,11105277,-795,0,1766096062,15149.725702079995,42.80436123000254,50693.90804616 2025-12-18,22:14:24.000,352,11105307,-795,0,1766096063,15149.67181159999,42.910098180000205,50693.83817496 2025-12-18,22:14:25.000,352,11105339,-795,0,1766096064,15149.67854791,42.93124556999828,50693.90105904001 2025-12-18,22:14:26.000,352,11105318,-795,0,1766096065,15149.665075289995,42.98058948000107,50693.90804616 2025-12-18,22:14:27.000,352,11105319,-795,0,1766096066,15149.69875684,43.05108078000194,50693.91503328 2025-12-18,22:14:28.000,352,11105296,-795,0,1766096067,15149.705493149995,43.093375559998094,50693.97093024001 2025-12-18,22:14:29.000,352,11105268,-795,0,1766096068,15149.69875684,43.16386685999896,50693.94298176001 2025-12-18,22:14:30.000,352,11105322,-795,0,1766096069,15149.75264731999,43.19911251000303,50694.04080144001 2025-12-18,22:14:31.000,352,11105289,-795,0,1766096070,15149.685284219995,43.17091598999832,50693.94298176001 2025-12-18,22:14:32.000,352,11105241,-795,0,1766096071,15149.73243838999,43.128621210002166,50693.97093024001 2025-12-18,22:14:33.000,352,11105255,-795,0,1766096072,15149.685284219995,43.128621210002166,50693.98490448 2025-12-18,22:14:34.000,352,11105334,-795,0,1766096073,15149.69875684,43.03698252000322,50693.98490448 2025-12-18,22:14:35.000,352,11105236,-795,0,1766096074,15149.69875684,43.02993339000386,50693.92202040001 2025-12-18,22:14:36.000,352,11105340,-715,0,1766096075,15149.705493149995,42.93829470000492,50693.94298176001 2025-12-18,22:14:37.000,352,11105269,-795,0,1766096076,15149.665075289995,42.895999920001486,50693.956956 2025-12-18,22:14:38.000,352,11105327,-795,0,1766096077,15149.61792112,42.74796819000039,50694.01285296 2025-12-18,22:14:39.000,352,11105277,-795,0,1766096078,15149.644866359995,42.64223124000273,50694.01984008001 2025-12-18,22:14:40.000,352,11105304,-795,0,1766096079,15149.61118480999,42.60698558999866,50693.97093024001 2025-12-18,22:14:41.000,352,11105198,-795,0,1766096080,15149.63813005,42.444855599998846,50694.03381432 2025-12-18,22:14:42.000,352,11105324,-795,0,1766096081,15149.61792112,42.43075734000013,50694.01984008001 2025-12-18,22:14:43.000,352,11105303,-795,0,1766096082,15149.71222945999,42.36731516999862,50693.98490448 2025-12-18,22:14:44.000,352,11105272,-795,0,1766096083,15149.75264731999,42.30387300000439,50694.05477568 2025-12-18,22:14:45.000,352,11105272,-795,0,1766096084,15149.81327410999,42.282725609999034,50694.00586584 2025-12-18,22:14:46.000,352,11105315,-795,0,1766096085,15149.867164589996,42.268627350000315,50694.01984008001 2025-12-18,22:14:47.000,352,11105316,-795,0,1766096086,15149.927791379996,42.24747996000224,50694.0268272 2025-12-18,22:14:48.000,352,11105292,-795,0,1766096087,15150.075990199992,42.23338170000352,50694.01984008001 2025-12-18,22:14:49.000,352,11105286,-795,0,1766096088,15150.116408059992,42.212234309998166,50694.05477568 2025-12-18,22:14:50.000,352,11105294,-795,0,1766096089,15150.244397950002,42.24043083000288,50694.03381432 2025-12-18,22:14:51.000,352,11105264,-795,0,1766096090,15150.318497359993,42.261578220000956,50694.03381432 2025-12-18,22:14:52.000,352,11105248,-795,0,1766096091,15150.433014629998,42.28977473999839,50694.096698400004 2025-12-18,22:14:53.000,352,11105298,-795,0,1766096092,15150.493641419998,42.261578220000956,50694.04080144001 2025-12-18,22:14:54.000,352,11105275,-795,0,1766096093,15150.513850349998,42.282725609999034,50694.00586584 2025-12-18,22:14:55.000,352,11105322,-795,0,1766096094,15150.534059279998,42.30387300000439,50694.01285296 2025-12-18,22:14:56.000,352,11105286,-795,0,1766096095,15150.601422379994,42.33206952000182,50693.97093024001 2025-12-18,22:14:57.000,352,11105291,-795,0,1766096096,15150.682258099994,42.317971260003105,50693.99189160001 2025-12-18,22:14:58.000,352,11105328,-795,0,1766096097,15150.702467029994,42.28977473999839,50693.91503328 2025-12-18,22:14:59.000,352,11105332,-795,0,1766096098,15150.722675959994,42.28977473999839,50693.949968880006 2025-12-18,22:15:00.000,352,11105325,-795,0,1766096099,15150.79677537,42.33206952000182,50693.93599464 2025-12-18,22:15:01.000,352,11105321,-795,0,1766096100,15150.79003905999,42.30387300000439,50694.01285296 2025-12-18,22:15:02.000,352,11105300,-795,0,1766096101,15150.83719323,42.310922130003746,50693.96394312 2025-12-18,22:15:03.000,352,11105236,-795,0,1766096102,15150.79003905999,42.30387300000439,50693.956956 2025-12-18,22:15:04.000,352,11105338,-795,0,1766096103,15150.76983012999,42.2545290900016,50693.96394312 2025-12-18,22:15:05.000,352,11105276,-755,0,1766096104,15150.79003905999,42.282725609999034,50693.96394312 2025-12-18,22:15:06.000,352,11105303,-795,0,1766096105,15150.803511679995,42.24043083000288,50693.90804616 2025-12-18,22:15:07.000,352,11105316,-795,0,1766096106,15150.742884889994,42.24043083000288,50693.93599464 2025-12-18,22:15:08.000,352,11105283,-795,0,1766096107,15150.742884889994,42.275676479999674,50694.03381432 2025-12-18,22:15:09.000,352,11105243,-795,0,1766096108,15150.69573072,42.2545290900016,50693.97791736 2025-12-18,22:15:10.000,352,11105304,-795,0,1766096109,15150.66878547999,42.282725609999034,50693.90804616 2025-12-18,22:15:11.000,352,11105282,-795,0,1766096110,15150.722675959994,42.3532169099999,50693.96394312 2025-12-18,22:15:12.000,352,11105272,-795,0,1766096111,15150.73614858,42.40960995000205,50693.998878720005 2025-12-18,22:15:13.000,352,11105330,-795,0,1766096112,15150.722675959994,42.47305212000356,50694.061762799996 2025-12-18,22:15:14.000,352,11105329,-795,0,1766096113,15150.702467029994,42.501248640000995,50694.08272416 2025-12-18,22:15:15.000,352,11105294,-795,0,1766096114,15150.682258099994,42.52239602999907,50694.047788560005 2025-12-18,22:15:16.000,352,11105289,-795,0,1766096115,15150.68899440999,42.57173994000186,50694.047788560005 2025-12-18,22:15:17.000,352,11105275,-795,0,1766096116,15150.702467029994,42.61403471999802,50694.05477568 2025-12-18,22:15:18.000,352,11105256,-795,0,1766096117,15150.72941226999,42.670427760000166,50694.061762799996 2025-12-18,22:15:19.000,352,11105304,-795,0,1766096118,15150.76983012999,42.63518211000337,50694.096698400004 2025-12-18,22:15:20.000,352,11105266,-795,0,1766096119,15150.75635751,42.719771670002956,50694.061762799996 2025-12-18,22:15:21.000,352,11105274,-795,0,1766096120,15150.843929539995,42.7127225400036,50694.10368552 2025-12-18,22:15:22.000,352,11105285,-795,0,1766096121,15150.843929539995,42.783213840004464,50694.12464688 2025-12-18,22:15:23.000,352,11105289,-795,0,1766096122,15150.91802895,42.80436123000254,50694.12464688 2025-12-18,22:15:24.000,352,11105312,-795,0,1766096123,15150.99212835999,42.917147309999564,50694.2015052 2025-12-18,22:15:25.000,352,11105329,-795,0,1766096124,15151.01233728999,42.98058948000107,50694.20849232001 2025-12-18,22:15:26.000,352,11105356,-795,0,1766096125,15151.113381939991,42.97354035000171,50694.117659760006 2025-12-18,22:15:27.000,352,11105273,-795,0,1766096126,15151.126854559996,43.06517904000066,50694.15259536 2025-12-18,22:15:28.000,352,11105334,-795,0,1766096127,15151.200953970001,43.10747382000409,50694.15259536 2025-12-18,22:15:29.000,352,11105333,-795,0,1766096128,15151.261580760001,43.17091598999832,50694.08971128001 2025-12-18,22:15:30.000,352,11105289,-795,0,1766096129,15151.328943859997,43.255505549997906,50694.12464688 2025-12-18,22:15:31.000,352,11105299,-755,0,1766096130,15151.429988509997,43.33304597999813,50694.13862112001 2025-12-18,22:15:32.000,352,11105323,-795,0,1766096131,15151.490615299997,43.41763553999772,50694.061762799996 2025-12-18,22:15:33.000,352,11105289,-795,0,1766096132,15151.517560539993,43.48107770999923,50694.12464688 2025-12-18,22:15:34.000,352,11105278,-795,0,1766096133,15151.611868879998,43.488126839998586,50694.08272416 2025-12-18,22:15:35.000,352,11105301,-795,0,1766096134,15151.645550429988,43.52337249000266,50694.096698400004 2025-12-18,22:15:36.000,352,11105250,-795,0,1766096135,15151.706177219989,43.530421620002016,50694.01285296 2025-12-18,22:15:37.000,352,11105334,-795,0,1766096136,15151.685968289989,43.579765530004806,50694.08272416 2025-12-18,22:15:38.000,352,11105276,-795,0,1766096137,15151.739858769994,43.57271639999817,50694.06874992001 2025-12-18,22:15:39.000,352,11105350,-795,0,1766096138,15151.719649839994,43.530421620002016,50694.2015052 2025-12-18,22:15:40.000,352,11105324,-795,0,1766096139,15151.679231979993,43.5163233600033,50694.13862112001 2025-12-18,22:15:41.000,352,11105281,-795,0,1766096140,15151.598396259993,43.52337249000266,50694.166569600005 2025-12-18,22:15:42.000,352,11105296,-795,0,1766096141,15151.591659949998,43.50222510000458,50694.215479440005 2025-12-18,22:15:43.000,352,11105351,-795,0,1766096142,15151.517560539993,43.495175969997945,50694.20849232001 2025-12-18,22:15:44.000,352,11105300,-795,0,1766096143,15151.490615299997,43.44583206000243,50694.23644080001 2025-12-18,22:15:45.000,352,11105318,-795,0,1766096144,15151.429988509997,43.47402857999987,50694.215479440005 2025-12-18,22:15:46.000,352,11105316,-795,0,1766096145,15151.382834340002,43.43173380000371,50694.2015052 2025-12-18,22:15:47.000,352,11105344,-795,0,1766096146,15151.342416480002,43.45993032000115,50694.32727336001 2025-12-18,22:15:48.000,352,11105320,-795,0,1766096147,15151.308734929997,43.46697945000051,50694.27836352001 2025-12-18,22:15:49.000,352,11105342,-795,0,1766096148,15151.308734929997,43.488126839998586,50694.22945368 2025-12-18,22:15:50.000,352,11105289,-795,0,1766096149,15151.315471239992,43.52337249000266,50694.264389280004 2025-12-18,22:15:51.000,352,11105315,-795,0,1766096150,15151.362625410002,43.537470750001376,50694.35522184001 2025-12-18,22:15:52.000,352,11105310,-795,0,1766096151,15151.362625410002,43.63615856999968,50694.29932488 2025-12-18,22:15:53.000,352,11105296,-795,0,1766096152,15151.355889099992,43.6502568299984,50694.39015744 2025-12-18,22:15:54.000,352,11105362,-795,0,1766096153,15151.382834340002,43.66435509000439,50694.383170320005 2025-12-18,22:15:55.000,352,11105354,-795,0,1766096154,15151.369361719997,43.67845335000311,50694.36220896 2025-12-18,22:15:56.000,352,11105336,-795,0,1766096155,15151.409779579997,43.713698999999906,50694.37618320001 2025-12-18,22:15:57.000,352,11105333,-795,0,1766096156,15151.376098029992,43.69960074000119,50694.41810592 2025-12-18,22:15:58.000,352,11105313,-795,0,1766096157,15151.382834340002,43.777141170001414,50694.383170320005 2025-12-18,22:15:59.000,352,11105331,-795,0,1766096158,15151.349152789997,43.79123943000013,50694.36220896 2025-12-18,22:16:00.000,352,11105283,-795,0,1766096159,15151.369361719997,43.78419030000077,50694.39714456 2025-12-18,22:16:01.000,352,11105235,-795,0,1766096160,15151.328943859997,43.777141170001414,50694.5159256 2025-12-18,22:16:02.000,352,11105282,-795,0,1766096161,15151.315471239992,43.770092040002055,50694.49496424001 2025-12-18,22:16:03.000,352,11105338,-795,0,1766096162,15151.268317069997,43.727797259998624,50694.432080160004 2025-12-18,22:16:04.000,352,11105314,-795,0,1766096163,15151.254844449992,43.66435509000439,50694.43906728 2025-12-18,22:16:05.000,352,11105355,-795,0,1766096164,15151.322207550002,43.69960074000119,50694.53688696 2025-12-18,22:16:06.000,352,11105325,-795,0,1766096165,15151.295262309992,43.65730595999776,50694.57880968 2025-12-18,22:16:07.000,352,11105290,-795,0,1766096166,15151.328943859997,43.62910944000032,50694.56483544 2025-12-18,22:16:08.000,352,11105280,-795,0,1766096167,15151.349152789997,43.63615856999968,50694.60675816 2025-12-18,22:16:09.000,352,11105296,-795,0,1766096168,15151.382834340002,43.6502568299984,50694.550861200005 2025-12-18,22:16:10.000,352,11105299,-795,0,1766096169,15151.409779579997,43.66435509000439,50694.57182256001 2025-12-18,22:16:11.000,352,11105311,-795,0,1766096170,15151.450197439997,43.66435509000439,50694.54387408001 2025-12-18,22:16:12.000,352,11105296,-795,0,1766096171,15151.477142679993,43.6502568299984,50694.52291272001 2025-12-18,22:16:13.000,352,11105339,-795,0,1766096172,15151.531033159998,43.66435509000439,50694.550861200005 2025-12-18,22:16:14.000,352,11105300,-795,0,1766096173,15151.584923639988,43.67845335000311,50694.52291272001 2025-12-18,22:16:15.000,352,11105378,-795,0,1766096174,15151.611868879998,43.74189552000462,50694.54387408001 2025-12-18,22:16:16.000,352,11105312,-795,0,1766096175,15151.598396259993,43.75599378000334,50694.501951360005 2025-12-18,22:16:17.000,352,11105289,-795,0,1766096176,15151.659023049993,43.720748129999265,50694.53688696 2025-12-18,22:16:18.000,352,11105295,-795,0,1766096177,15151.672495669998,43.727797259998624,50694.501951360005 2025-12-18,22:16:19.000,352,11105301,-795,0,1766096178,15151.679231979993,43.75599378000334,50694.550861200005 2025-12-18,22:16:20.000,352,11105303,-795,0,1766096179,15151.672495669998,43.74189552000462,50694.501951360005 2025-12-18,22:16:21.000,352,11105273,-795,0,1766096180,15151.652286739998,43.79828855999949,50694.50893848 2025-12-18,22:16:22.000,352,11105298,-795,0,1766096181,15151.645550429988,43.763042910002696,50694.501951360005 2025-12-18,22:16:23.000,352,11105284,-795,0,1766096182,15151.645550429988,43.84763247000228,50694.54387408001 2025-12-18,22:16:24.000,352,11105339,-795,0,1766096183,15151.632077809998,43.826485080004204,50694.53688696 2025-12-18,22:16:25.000,352,11105364,-795,0,1766096184,15151.611868879998,43.819435950004845,50694.47400288001 2025-12-18,22:16:26.000,352,11105308,-795,0,1766096185,15151.591659949998,43.78419030000077,50694.48797712 2025-12-18,22:16:27.000,352,11105300,-795,0,1766096186,15151.665759359988,43.84058334000292,50694.57880968 2025-12-18,22:16:28.000,352,11105305,-795,0,1766096187,15151.584923639988,43.777141170001414,50694.61374528001 2025-12-18,22:16:29.000,352,11105321,-795,0,1766096188,15151.625341499988,43.79123943000013,50694.56483544 2025-12-18,22:16:30.000,352,11105303,-795,0,1766096189,15151.638814119993,43.770092040002055,50694.59278392001 2025-12-18,22:16:31.000,352,11105313,-795,0,1766096190,15151.578187329993,43.777141170001414,50694.62771952 2025-12-18,22:16:32.000,352,11105305,-795,0,1766096191,15151.625341499988,43.763042910002696,50694.64169376001 2025-12-18,22:16:33.000,352,11105282,-795,0,1766096192,15151.645550429988,43.79123943000013,50694.68361648 2025-12-18,22:16:34.000,352,11105262,-795,0,1766096193,15151.638814119993,43.770092040002055,50694.599771040004 2025-12-18,22:16:35.000,352,11105311,-795,0,1766096194,15151.645550429988,43.777141170001414,50694.57182256001 2025-12-18,22:16:36.000,352,11105321,-795,0,1766096195,15151.699440909993,43.770092040002055,50694.620732400006 2025-12-18,22:16:37.000,352,11105267,-795,0,1766096196,15151.712913529998,43.727797259998624,50694.655668 2025-12-18,22:16:38.000,352,11105250,-795,0,1766096197,15151.726386149989,43.720748129999265,50694.67662936 2025-12-18,22:16:39.000,352,11105295,-795,0,1766096198,15151.753331389998,43.74894465000398,50694.62771952 2025-12-18,22:16:40.000,352,11105301,-795,0,1766096199,15151.746595079989,43.73484638999798,50694.61374528001 2025-12-18,22:16:41.000,352,11105317,-795,0,1766096200,15151.780276629994,43.720748129999265,50694.62771952 2025-12-18,22:16:42.000,352,11105343,-795,0,1766096201,15151.820694489994,43.69960074000119,50694.54387408001 2025-12-18,22:16:43.000,352,11105285,-795,0,1766096202,15151.874584969999,43.727797259998624,50694.55784832 2025-12-18,22:16:44.000,352,11105344,-755,0,1766096203,15151.88805758999,43.6502568299984,50694.55784832 2025-12-18,22:16:45.000,352,11105335,-795,0,1766096204,15151.96889330999,43.67140422000375,50694.55784832 2025-12-18,22:16:46.000,352,11105312,-795,0,1766096205,15152.022783789995,43.60796205000224,50694.59278392001 2025-12-18,22:16:47.000,352,11105289,-795,0,1766096206,15152.09014688999,43.57271639999817,50694.57880968 2025-12-18,22:16:48.000,352,11105301,-795,0,1766096207,15152.19119153999,43.50927423000394,50694.53688696 2025-12-18,22:16:49.000,352,11105308,-795,0,1766096208,15152.245082019996,43.45288119000179,50694.453041520006 2025-12-18,22:16:50.000,352,11105316,-795,0,1766096209,15152.352862979991,43.38943902000028,50694.501951360005 2025-12-18,22:16:51.000,352,11105248,-795,0,1766096210,15152.393280839991,43.354193370003486,50694.55784832 2025-12-18,22:16:52.000,352,11105298,-795,0,1766096211,15152.501061800001,43.255505549997906,50694.52989984 2025-12-18,22:16:53.000,352,11105275,-795,0,1766096212,15152.575161209992,43.185014250004315,50694.57880968 2025-12-18,22:16:54.000,352,11105307,-795,0,1766096213,15152.662733240002,43.192063380003674,50694.55784832 2025-12-18,22:16:55.000,352,11105342,-795,0,1766096214,15152.763777890003,43.10747382000409,50694.52291272001 2025-12-18,22:16:56.000,352,11105339,-795,0,1766096215,15152.831140989998,43.0581299100013,50694.59278392001 2025-12-18,22:16:57.000,352,11105305,-795,0,1766096216,15152.871558849998,43.05108078000194,50694.57182256001 2025-12-18,22:16:58.000,352,11105321,-795,0,1766096217,15152.952394569998,43.0228842600045,50694.48797712 2025-12-18,22:16:59.000,352,11105307,-795,0,1766096218,15153.026493979989,43.00173686999915,50694.501951360005 2025-12-18,22:17:00.000,352,11105313,-795,0,1766096219,15153.06691183999,43.05108078000194,50694.52989984 2025-12-18,22:17:01.000,352,11105283,-795,0,1766096220,15153.12753862999,43.05108078000194,50694.55784832 2025-12-18,22:17:02.000,352,11105290,-795,0,1766096221,15153.16795648999,43.093375559998094,50694.61374528001 2025-12-18,22:17:03.000,352,11105301,-795,0,1766096222,15153.21511066,43.14976860000024,50694.46002864 2025-12-18,22:17:04.000,352,11105303,-795,0,1766096223,15153.22858327999,43.185014250004315,50694.5159256 2025-12-18,22:17:05.000,352,11105308,-795,0,1766096224,15153.25552852,43.24845641999855,50694.52989984 2025-12-18,22:17:06.000,352,11105288,-795,0,1766096225,15153.24879220999,43.304849460000696,50694.501951360005 2025-12-18,22:17:07.000,352,11105302,-795,0,1766096226,15153.28921006999,43.32599684999877,50694.47400288001 2025-12-18,22:17:08.000,352,11105334,-795,0,1766096227,15153.302682689995,43.368291630002204,50694.453041520006 2025-12-18,22:17:09.000,352,11105284,-795,0,1766096228,15153.29594638,43.38238989000092,50694.56483544 2025-12-18,22:17:10.000,352,11105293,-795,0,1766096229,15153.21511066,43.39648814999964,50694.57182256001 2025-12-18,22:17:11.000,352,11105278,-675,0,1766096230,15153.24879220999,43.403537279999,50694.620732400006 2025-12-18,22:17:12.000,352,11105266,-795,0,1766096231,15153.201638039995,43.41058640999836,50694.59278392001 2025-12-18,22:17:13.000,352,11105298,-795,0,1766096232,15153.18816541999,43.41058640999836,50694.599771040004 2025-12-18,22:17:14.000,352,11105291,-795,0,1766096233,15153.14774755999,43.34714424000413,50694.66265512001 2025-12-18,22:17:15.000,352,11105324,-795,0,1766096234,15153.093857079999,43.37534076000156,50694.69759072 2025-12-18,22:17:16.000,352,11105256,-795,0,1766096235,15153.033230289999,43.28370207000262,50694.67662936 2025-12-18,22:17:17.000,352,11105284,-795,0,1766096236,15153.026493979989,43.23435815999983,50694.70457784 2025-12-18,22:17:18.000,352,11105306,-795,0,1766096237,15153.006285049989,43.20616164000239,50694.7255392 2025-12-18,22:17:19.000,352,11105337,-795,0,1766096238,15152.992812429999,43.16386685999896,50694.655668 2025-12-18,22:17:20.000,352,11105343,-795,0,1766096239,15152.952394569998,43.079277299999376,50694.73252632 2025-12-18,22:17:21.000,352,11105315,-795,0,1766096240,15152.986076119989,43.00878599999851,50694.788423280006 2025-12-18,22:17:22.000,352,11105292,-795,0,1766096241,15152.979339809994,42.93829470000492,50694.886242960005 2025-12-18,22:17:23.000,352,11105351,-795,0,1766096242,15152.979339809994,42.8114103600019,50694.816371760004 2025-12-18,22:17:24.000,352,11105325,-795,0,1766096243,15152.945658259989,42.74796819000039,50694.816371760004 2025-12-18,22:17:25.000,352,11105319,-795,0,1766096244,15152.952394569998,42.65632950000145,50694.83034600001 2025-12-18,22:17:26.000,352,11105290,-795,0,1766096245,15152.965867189989,42.58583820000058,50694.87226872 2025-12-18,22:17:27.000,352,11105315,-795,0,1766096246,15152.986076119989,42.4660029900042,50694.87925584001 2025-12-18,22:17:28.000,352,11105322,-795,0,1766096247,15152.972603499999,42.40960995000205,50694.9002172 2025-12-18,22:17:29.000,352,11105308,-795,0,1766096248,15152.965867189989,42.33206952000182,50694.82335888 2025-12-18,22:17:30.000,352,11105330,-795,0,1766096249,15152.945658259989,42.261578220000956,50694.92816568001 2025-12-18,22:17:31.000,352,11105292,-795,0,1766096250,15152.952394569998,42.24043083000288,50694.92816568001 2025-12-18,22:17:32.000,352,11105310,-795,0,1766096251,15152.959130879994,42.24043083000288,50695.0399596 2025-12-18,22:17:33.000,352,11105329,-795,0,1766096252,15152.992812429999,42.17698866000137,50695.1098308 2025-12-18,22:17:34.000,352,11105348,-795,0,1766096253,15152.979339809994,42.15584127000329,50695.172714880006 2025-12-18,22:17:35.000,352,11105353,-795,0,1766096254,15153.013021359999,42.11354648999986,50695.13079216 2025-12-18,22:17:36.000,352,11105265,-795,0,1766096255,15153.053439219999,42.099448230001144,50695.1098308 2025-12-18,22:17:37.000,352,11105358,-795,0,1766096256,15153.080384459994,42.12764474999858,50695.172714880006 2025-12-18,22:17:38.000,352,11105347,-795,0,1766096257,15153.093857079999,42.1064973600005,50695.06790808 2025-12-18,22:17:39.000,352,11105329,-795,0,1766096258,15153.141011249994,42.13469387999794,50695.03297248 2025-12-18,22:17:40.000,352,11105328,-795,0,1766096259,15153.16795648999,42.19108692000009,50695.0399596 2025-12-18,22:17:41.000,352,11105268,-795,0,1766096260,15153.24879220999,42.19813604999945,50695.123805040006 2025-12-18,22:17:42.000,352,11105324,-795,0,1766096261,15153.28921006999,42.2545290900016,50695.14476640001 2025-12-18,22:17:43.000,352,11105345,-795,0,1766096262,15153.35657317,42.325020390002464,50695.123805040006 2025-12-18,22:17:44.000,352,11105334,-795,0,1766096263,15153.383518409995,42.3532169099999,50695.13777928 2025-12-18,22:17:45.000,352,11105304,-795,0,1766096264,15153.383518409995,42.38846256000397,50695.19367624001 2025-12-18,22:17:46.000,352,11105335,-795,0,1766096265,15153.39699103,42.444855599998846,50695.151753520004 2025-12-18,22:17:47.000,352,11105328,-795,0,1766096266,15153.403727339995,42.47305212000356,50695.06092096 2025-12-18,22:17:48.000,352,11105327,-795,0,1766096267,15153.34983685999,42.52239602999907,50695.06790808 2025-12-18,22:17:49.000,352,11105347,-795,0,1766096268,15153.31615531,42.53649428999779,50695.11681792001 2025-12-18,22:17:50.000,352,11105359,-795,0,1766096269,15153.33636424,42.5646908100025,50695.09585656001 2025-12-18,22:17:51.000,352,11105300,-795,0,1766096270,15153.28921006999,42.61403471999802,50695.13777928 2025-12-18,22:17:52.000,352,11105289,-795,0,1766096271,15153.201638039995,42.64223124000273,50695.14476640001 2025-12-18,22:17:53.000,352,11105298,-795,0,1766096272,15153.14774755999,42.70567341000424,50695.13079216 2025-12-18,22:17:54.000,352,11105328,-795,0,1766096273,15153.12753862999,42.79731210000318,50695.19367624001 2025-12-18,22:17:55.000,352,11105310,-795,0,1766096274,15153.08712076999,42.81845949000126,50695.20066336 2025-12-18,22:17:56.000,352,11105265,-795,0,1766096275,15153.04670290999,42.846656009998696,50695.20066336 2025-12-18,22:17:57.000,352,11105337,-795,0,1766096276,15152.965867189989,42.93829470000492,50695.221624720005 2025-12-18,22:17:58.000,352,11105312,-795,0,1766096277,15152.911976709998,42.97354035000171,50695.21463760001 2025-12-18,22:17:59.000,352,11105328,-795,0,1766096278,15152.844613609988,43.086326429998735,50695.26354744001 2025-12-18,22:18:00.000,352,11105326,-795,0,1766096279,15152.783986819988,43.142719470000884,50695.23559896 2025-12-18,22:18:01.000,352,11105311,-795,0,1766096280,15152.777250509993,43.20616164000239,50695.291495920006 2025-12-18,22:18:02.000,352,11105288,-795,0,1766096281,15152.736832649993,43.34009511000477,50695.25656032 2025-12-18,22:18:03.000,352,11105314,-795,0,1766096282,15152.730096339998,43.39648814999964,50695.29848304 2025-12-18,22:18:04.000,352,11105310,-795,0,1766096283,15152.730096339998,43.488126839998586,50695.26354744001 2025-12-18,22:18:05.000,352,11105292,-795,0,1766096284,15152.696414789993,43.537470750001376,50695.28450880001 2025-12-18,22:18:06.000,352,11105313,-795,0,1766096285,15152.716623719993,43.60796205000224,50695.27752168 2025-12-18,22:18:07.000,352,11105351,-795,0,1766096286,15152.703151100002,43.69255161000183,50695.26354744001 2025-12-18,22:18:08.000,352,11105333,-795,0,1766096287,15152.709887409997,43.763042910002696,50695.37534136 2025-12-18,22:18:09.000,352,11105325,-795,0,1766096288,15152.730096339998,43.763042910002696,50695.33341864001 2025-12-18,22:18:10.000,352,11105322,-795,0,1766096289,15152.730096339998,43.770092040002055,50695.319444400004 2025-12-18,22:18:11.000,352,11105364,-795,0,1766096290,15152.736832649993,43.826485080004204,50695.340405760006 2025-12-18,22:18:12.000,352,11105333,-795,0,1766096291,15152.763777890003,43.84763247000228,50695.34739288 2025-12-18,22:18:13.000,352,11105309,-795,0,1766096292,15152.730096339998,43.84058334000292,50695.37534136 2025-12-18,22:18:14.000,352,11105314,-795,0,1766096293,15152.716623719993,43.80533768999885,50695.33341864001 2025-12-18,22:18:15.000,352,11105308,-795,0,1766096294,15152.682942170002,43.78419030000077,50695.340405760006 2025-12-18,22:18:16.000,352,11105311,-795,0,1766096295,15152.662733240002,43.78419030000077,50695.34739288 2025-12-18,22:18:17.000,352,11105353,-795,0,1766096296,15152.716623719993,43.720748129999265,50695.35438 2025-12-18,22:18:18.000,352,11105306,-795,0,1766096297,15152.703151100002,43.78419030000077,50695.26354744001 2025-12-18,22:18:19.000,352,11105307,-795,0,1766096298,15152.743568960002,43.770092040002055,50695.389315600005 2025-12-18,22:18:20.000,352,11105286,-795,0,1766096299,15152.757041579993,43.777141170001414,50695.35438 2025-12-18,22:18:21.000,352,11105330,-795,0,1766096300,15152.797459439993,43.74189552000462,50695.33341864001 2025-12-18,22:18:22.000,352,11105334,-795,0,1766096301,15152.837877299993,43.81238681999821,50695.32643152 2025-12-18,22:18:23.000,352,11105303,-795,0,1766096302,15152.932185639998,43.826485080004204,50695.30547016 2025-12-18,22:18:24.000,352,11105352,-795,0,1766096303,15152.986076119989,43.87582898999972,50695.29848304 2025-12-18,22:18:25.000,352,11105265,-795,0,1766096304,15153.06691183999,43.96746767999866,50695.291495920006 2025-12-18,22:18:26.000,352,11105293,-795,0,1766096305,15153.141011249994,44.03090985000017,50695.30547016 2025-12-18,22:18:27.000,352,11105271,-795,0,1766096306,15153.22858327999,44.10140115000104,50695.23559896 2025-12-18,22:18:28.000,352,11105312,-795,0,1766096307,15153.23531959,44.19303983999998,50695.270534560004 2025-12-18,22:18:29.000,352,11105246,-795,0,1766096308,15153.33636424,44.24238375000277,50695.13777928 2025-12-18,22:18:30.000,352,11105280,-795,0,1766096309,15153.41046364999,44.33402244000172,50695.16572776001 2025-12-18,22:18:31.000,352,11105329,-795,0,1766096310,15153.49129936999,44.4186120000013,50695.172714880006 2025-12-18,22:18:32.000,352,11105314,-795,0,1766096311,15153.55866247,44.49615243000153,50695.22861184 2025-12-18,22:18:33.000,352,11105278,-795,0,1766096312,15153.592344019991,44.531398079998326,50695.22861184 2025-12-18,22:18:34.000,352,11105265,-795,0,1766096313,15153.612552949991,44.587791120000475,50695.270534560004 2025-12-18,22:18:35.000,352,11105297,-715,0,1766096314,15153.585607709996,44.65123329000198,50695.23559896 2025-12-18,22:18:36.000,352,11105334,-795,0,1766096315,15153.599080330001,44.72877372000221,50695.22861184 2025-12-18,22:18:37.000,352,11105312,-795,0,1766096316,15153.599080330001,44.813363280001795,50695.172714880006 2025-12-18,22:18:38.000,352,11105319,-795,0,1766096317,15153.639498190001,44.88385458000266,50695.21463760001 2025-12-18,22:18:39.000,352,11105326,-795,0,1766096318,15153.572135089991,44.94729675000417,50695.15874064 2025-12-18,22:18:40.000,352,11105341,-795,0,1766096319,15153.592344019991,44.94729675000417,50695.172714880006 2025-12-18,22:18:41.000,352,11105285,-795,0,1766096320,15153.55866247,45.01778804999776,50695.19367624001 2025-12-18,22:18:42.000,352,11105287,-795,0,1766096321,15153.545189849996,45.1235250000027,50695.21463760001 2025-12-18,22:18:43.000,352,11105269,-795,0,1766096322,15153.511508299991,45.15172152000014,50695.19367624001 2025-12-18,22:18:44.000,352,11105320,-795,0,1766096323,15153.45761782,45.215163690001646,50695.21463760001 2025-12-18,22:18:45.000,352,11105337,-795,0,1766096324,15153.39699103,45.278605860003154,50695.19367624001 2025-12-18,22:18:46.000,352,11105300,-795,0,1766096325,15153.39025471999,45.29975325000123,50695.20066336 2025-12-18,22:18:47.000,352,11105304,-795,0,1766096326,15153.34983685999,45.31385150999995,50695.2495732 2025-12-18,22:18:48.000,352,11105311,-795,0,1766096327,15153.302682689995,45.34909716000402,50695.19367624001 2025-12-18,22:18:49.000,352,11105329,-795,0,1766096328,15153.343100549995,45.32794976999867,50695.28450880001 2025-12-18,22:18:50.000,352,11105303,-795,0,1766096329,15153.30941899999,45.3702445500021,50695.27752168 2025-12-18,22:18:51.000,352,11105316,-795,0,1766096330,15153.262264829995,45.3702445500021,50695.31245728001 2025-12-18,22:18:52.000,352,11105292,-795,0,1766096331,15153.23531959,45.3702445500021,50695.26354744001 2025-12-18,22:18:53.000,352,11105345,-795,0,1766096332,15153.24879220999,45.3702445500021,50695.26354744001 2025-12-18,22:18:54.000,352,11105298,-795,0,1766096333,15153.24879220999,45.38434281000082,50695.291495920006 2025-12-18,22:18:55.000,352,11105297,-795,0,1766096334,15153.26900113999,45.35614629000338,50695.31245728001 2025-12-18,22:18:56.000,352,11105293,-795,0,1766096335,15153.322891619995,45.391391940000176,50695.270534560004 2025-12-18,22:18:57.000,352,11105302,-795,0,1766096336,15153.34983685999,45.405490199998894,50695.22861184 2025-12-18,22:18:58.000,352,11105322,-795,0,1766096337,15153.47782675,45.48303062999912,50695.30547016 2025-12-18,22:18:59.000,352,11105327,-795,0,1766096338,15153.47782675,45.504178020004474,50695.319444400004 2025-12-18,22:19:00.000,352,11105305,-795,0,1766096339,15153.53845354,45.51827628000319,50695.27752168 2025-12-18,22:19:01.000,352,11105304,-795,0,1766096340,15153.619289260001,45.504178020004474,50695.33341864001 2025-12-18,22:19:02.000,352,11105310,-795,0,1766096341,15153.673179739992,45.54647280000063,50695.31245728001 2025-12-18,22:19:03.000,352,11105315,-795,0,1766096342,15153.686652359997,45.56057105999935,50695.33341864001 2025-12-18,22:19:04.000,352,11105303,-795,0,1766096343,15153.713597599992,45.5817184500047,50695.31245728001 2025-12-18,22:19:05.000,352,11105288,-795,0,1766096344,15153.767488079997,45.60991497000214,50695.319444400004 2025-12-18,22:19:06.000,352,11105328,-795,0,1766096345,15153.841587490002,45.624013230000855,50695.35438 2025-12-18,22:19:07.000,352,11105308,-795,0,1766096346,15153.915686899993,45.69450453000172,50695.33341864001 2025-12-18,22:19:08.000,352,11105319,-795,0,1766096347,15153.956104759993,45.680406270003004,50695.32643152 2025-12-18,22:19:09.000,352,11105308,-795,0,1766096348,15154.016731549993,45.76499583000259,50695.389315600005 2025-12-18,22:19:10.000,352,11105335,-795,0,1766096349,15154.023467859988,45.800241479999386,50695.33341864001 2025-12-18,22:19:11.000,352,11105292,-795,0,1766096350,15153.996522619993,45.76499583000259,50695.31245728001 2025-12-18,22:19:12.000,352,11105277,-795,0,1766096351,15154.023467859988,45.814339739998104,50695.319444400004 2025-12-18,22:19:13.000,352,11105305,-675,0,1766096352,15154.003258929988,45.87778190999961,50695.29848304 2025-12-18,22:19:14.000,352,11105327,-795,0,1766096353,15154.023467859988,45.87073278000025,50695.37534136 2025-12-18,22:19:15.000,352,11105332,-795,0,1766096354,15154.043676789988,45.88483103999897,50695.4242512 2025-12-18,22:19:16.000,352,11105320,-795,0,1766096355,15153.969577379998,45.93417495000176,50695.41027696001 2025-12-18,22:19:17.000,352,11105325,-715,0,1766096356,15153.942632140002,45.905978430004325,50695.438225440004 2025-12-18,22:19:18.000,352,11105322,-795,0,1766096357,15153.935895829993,45.94122408000112,50695.36835424 2025-12-18,22:19:19.000,352,11105353,-795,0,1766096358,15153.882005350002,45.9271258200024,50695.459186800006 2025-12-18,22:19:20.000,352,11105323,-795,0,1766096359,15153.801169630002,45.89892929999769,50695.41027696001 2025-12-18,22:19:21.000,352,11105304,-795,0,1766096360,15153.801169630002,45.905978430004325,50695.41726408 2025-12-18,22:19:22.000,352,11105326,-795,0,1766096361,15153.727070219997,45.87778190999961,50695.44521256 2025-12-18,22:19:23.000,352,11105315,-795,0,1766096362,15153.639498190001,45.87073278000025,50695.43123832001 2025-12-18,22:19:24.000,352,11105310,-795,0,1766096363,15153.551926159991,45.79319235000003,50695.47316104 2025-12-18,22:19:25.000,352,11105293,-795,0,1766096364,15153.531717229991,45.75794670000323,50695.508096640006 2025-12-18,22:19:26.000,352,11105311,-795,0,1766096365,15153.484563059996,45.70155366000108,50695.54303224 2025-12-18,22:19:27.000,352,11105309,-795,0,1766096366,15153.383518409995,45.666308010004286,50695.52207088 2025-12-18,22:19:28.000,352,11105313,-795,0,1766096367,15153.30941899999,45.5817184500047,50695.605916320004 2025-12-18,22:19:29.000,352,11105277,-795,0,1766096368,15153.282473759995,45.53237454000191,50695.66880040001 2025-12-18,22:19:30.000,352,11105332,-795,0,1766096369,15153.25552852,45.48303062999912,50695.66880040001 2025-12-18,22:19:31.000,352,11105405,-795,0,1766096370,15153.181429109994,45.440735850002966,50695.71072312 2025-12-18,22:19:32.000,352,11105335,-795,0,1766096371,15153.10732969999,45.36319542000274,50695.76662008001 2025-12-18,22:19:33.000,352,11105275,-795,0,1766096372,15153.120802319994,45.32794976999867,50695.78758144001 2025-12-18,22:19:34.000,352,11105337,-795,0,1766096373,15153.06691183999,45.32090063999931,50695.80155568 2025-12-18,22:19:35.000,352,11105344,-795,0,1766096374,15153.039966599994,45.32090063999931,50695.78059432 2025-12-18,22:19:36.000,352,11105272,-795,0,1766096375,15153.006285049989,45.29975325000123,50695.83649128001 2025-12-18,22:19:37.000,352,11105344,-795,0,1766096376,15152.999548739994,45.30680238000059,50695.843478400006 2025-12-18,22:19:38.000,352,11105347,-795,0,1766096377,15152.965867189989,45.29975325000123,50695.85046552 2025-12-18,22:19:39.000,352,11105299,-795,0,1766096378,15152.938921949994,45.33499889999803,50695.87142688 2025-12-18,22:19:40.000,352,11105290,-795,0,1766096379,15152.878295159993,45.30680238000059,50695.878414 2025-12-18,22:19:41.000,352,11105311,-795,0,1766096380,15152.878295159993,45.32090063999931,50695.78059432 2025-12-18,22:19:42.000,352,11105327,-795,0,1766096381,15152.891767779998,45.32794976999867,50695.80155568 2025-12-18,22:19:43.000,352,11105324,-795,0,1766096382,15152.885031469988,45.32794976999867,50695.8085428 2025-12-18,22:19:44.000,352,11105321,-795,0,1766096383,15152.885031469988,45.35614629000338,50695.85046552 2025-12-18,22:19:45.000,352,11105321,-795,0,1766096384,15152.851349919998,45.34204803000466,50695.83649128001 2025-12-18,22:19:46.000,352,11105329,-795,0,1766096385,15152.898504089993,45.32794976999867,50695.85046552 2025-12-18,22:19:47.000,352,11105283,-795,0,1766096386,15152.905240399989,45.2574584699978,50695.74565872001 2025-12-18,22:19:48.000,352,11105276,-795,0,1766096387,15152.952394569998,45.215163690001646,50695.82950416 2025-12-18,22:19:49.000,352,11105329,-795,0,1766096388,15152.945658259989,45.278605860003154,50695.86443976001 2025-12-18,22:19:50.000,352,11105257,-795,0,1766096389,15152.918713019993,45.20106543000293,50695.74565872001 2025-12-18,22:19:51.000,352,11105305,-795,0,1766096390,15152.945658259989,45.165819779998856,50695.80155568 2025-12-18,22:19:52.000,352,11105360,-795,0,1766096391,15152.952394569998,45.08827934999863,50695.85745264 2025-12-18,22:19:53.000,352,11105330,-795,0,1766096392,15152.986076119989,45.06008283000119,50695.843478400006 2025-12-18,22:19:54.000,352,11105255,-795,0,1766096393,15152.979339809994,44.95434588000353,50695.75264584 2025-12-18,22:19:55.000,352,11105338,-795,0,1766096394,15152.952394569998,44.88385458000266,50695.8085428 2025-12-18,22:19:56.000,352,11105339,-795,0,1766096395,15152.911976709998,44.78516676000436,50695.78758144001 2025-12-18,22:19:57.000,352,11105301,-795,0,1766096396,15152.925449329989,44.70762633000413,50695.85745264 2025-12-18,22:19:58.000,352,11105294,-795,0,1766096397,15152.905240399989,44.573692860001756,50695.878414 2025-12-18,22:19:59.000,352,11105303,-795,0,1766096398,15152.804195749988,44.46795591000409,50695.85046552 2025-12-18,22:20:00.000,352,11105293,-795,0,1766096399,15152.743568960002,44.397464610003226,50695.82950416 2025-12-18,22:20:01.000,352,11105330,-795,0,1766096400,15152.730096339998,44.30582592000428,50695.878414 2025-12-18,22:20:02.000,352,11105318,-795,0,1766096401,15152.703151100002,44.171892450001906,50695.92033672 2025-12-18,22:20:03.000,352,11105332,-795,0,1766096402,15152.689678479997,44.09435202000168,50695.96924656 2025-12-18,22:20:04.000,352,11105278,-795,0,1766096403,15152.662733240002,43.97451680999802,50695.98322080001 2025-12-18,22:20:05.000,352,11105276,-795,0,1766096404,15152.649260619997,43.92517290000251,50695.98322080001 2025-12-18,22:20:06.000,352,11105302,-795,0,1766096405,15152.642524310002,43.84058334000292,50695.99719504 2025-12-18,22:20:07.000,352,11105306,-795,0,1766096406,15152.655996929992,43.770092040002055,50696.03213064001 2025-12-18,22:20:08.000,352,11105307,-795,0,1766096407,15152.629051689997,43.713698999999906,50695.990207920004 2025-12-18,22:20:09.000,352,11105259,-795,0,1766096408,15152.655996929992,43.66435509000439,50695.97623368 2025-12-18,22:20:10.000,352,11105274,-795,0,1766096409,15152.676205859992,43.64320769999904,50695.95527232001 2025-12-18,22:20:11.000,352,11105332,-795,0,1766096410,15152.696414789993,43.593863790003525,50696.00418216001 2025-12-18,22:20:12.000,352,11105302,-795,0,1766096411,15152.736832649993,43.56566726999881,50695.97623368 2025-12-18,22:20:13.000,352,11105320,-795,0,1766096412,15152.655996929992,43.57271639999817,50695.892388240005 2025-12-18,22:20:14.000,352,11105299,-795,0,1766096413,15152.709887409997,43.5163233600033,50695.91334960001 2025-12-18,22:20:15.000,352,11105311,-795,0,1766096414,15152.682942170002,43.52337249000266,50695.89937536 2025-12-18,22:20:16.000,352,11105280,-795,0,1766096415,15152.743568960002,43.530421620002016,50695.91334960001 2025-12-18,22:20:17.000,352,11105308,-755,0,1766096416,15152.777250509993,43.48107770999923,50695.90636248 2025-12-18,22:20:18.000,352,11105260,-795,0,1766096417,15152.790723129998,43.45288119000179,50695.80155568 2025-12-18,22:20:19.000,352,11105320,-795,0,1766096418,15152.851349919998,43.45993032000115,50695.92033672 2025-12-18,22:20:20.000,352,11105301,-795,0,1766096419,15152.858086229993,43.45288119000179,50695.8085428 2025-12-18,22:20:21.000,352,11105283,-795,0,1766096420,15152.878295159993,43.45288119000179,50695.88540112001 2025-12-18,22:20:22.000,352,11105305,-795,0,1766096421,15152.885031469988,43.43878293000307,50695.843478400006 2025-12-18,22:20:23.000,352,11105346,-795,0,1766096422,15152.891767779998,43.39648814999964,50695.83649128001 2025-12-18,22:20:24.000,352,11105294,-795,0,1766096423,15152.918713019993,43.368291630002204,50695.80155568 2025-12-18,22:20:25.000,352,11105335,-795,0,1766096424,15152.938921949994,43.34714424000413,50695.80155568 2025-12-18,22:20:26.000,352,11105334,-795,0,1766096425,15152.945658259989,43.38943902000028,50695.8085428 2025-12-18,22:20:27.000,352,11105306,-795,0,1766096426,15153.006285049989,43.34714424000413,50695.85046552 2025-12-18,22:20:28.000,352,11105330,-795,0,1766096427,15153.026493979989,43.37534076000156,50695.76662008001 2025-12-18,22:20:29.000,352,11105331,-795,0,1766096428,15153.033230289999,43.38238989000092,50695.794568560006 2025-12-18,22:20:30.000,352,11105345,-795,0,1766096429,15153.08712076999,43.403537279999,50695.76662008001 2025-12-18,22:20:31.000,352,11105322,-795,0,1766096430,15153.08712076999,43.45993032000115,50695.78059432 2025-12-18,22:20:32.000,352,11105297,-795,0,1766096431,15153.10732969999,43.44583206000243,50695.843478400006 2025-12-18,22:20:33.000,352,11105317,-795,0,1766096432,15153.13427494,43.43173380000371,50695.76662008001 2025-12-18,22:20:34.000,352,11105331,-795,0,1766096433,15153.13427494,43.43878293000307,50695.71072312 2025-12-18,22:20:35.000,352,11105349,-795,0,1766096434,15153.19490173,43.45288119000179,50695.724697360005 2025-12-18,22:20:36.000,352,11105291,-795,0,1766096435,15153.19490173,43.43173380000371,50695.73168448 2025-12-18,22:20:37.000,352,11105329,-795,0,1766096436,15153.24879220999,43.45288119000179,50695.64085192 2025-12-18,22:20:38.000,352,11105280,-795,0,1766096437,15153.27573745,43.41763553999772,50695.71072312 2025-12-18,22:20:39.000,352,11105275,-795,0,1766096438,15153.28921006999,43.41763553999772,50695.64783904001 2025-12-18,22:20:40.000,352,11105309,-795,0,1766096439,15153.31615531,43.38238989000092,50695.66880040001 2025-12-18,22:20:41.000,352,11105315,-795,0,1766096440,15153.33636424,43.354193370003486,50695.76662008001 2025-12-18,22:20:42.000,352,11105332,-795,0,1766096441,15153.3767821,43.311898590000055,50695.85745264 2025-12-18,22:20:43.000,352,11105261,-795,0,1766096442,15153.37004578999,43.311898590000055,50695.794568560006 2025-12-18,22:20:44.000,352,11105295,-795,0,1766096443,15153.363309479995,43.23435815999983,50695.773607200004 2025-12-18,22:20:45.000,352,11105287,-755,0,1766096444,15153.35657317,43.24140728999919,50695.794568560006 2025-12-18,22:20:46.000,352,11105322,-795,0,1766096445,15153.35657317,43.2696038100039,50695.76662008001 2025-12-18,22:20:47.000,352,11105307,-795,0,1766096446,15153.39025471999,43.27665294000326,50695.773607200004 2025-12-18,22:20:48.000,352,11105301,-795,0,1766096447,15153.43067257999,43.29780033000134,50695.794568560006 2025-12-18,22:20:49.000,352,11105350,-795,0,1766096448,15153.39699103,43.354193370003486,50695.75264584 2025-12-18,22:20:50.000,352,11105344,-795,0,1766096449,15153.423936269995,43.34714424000413,50695.843478400006 2025-12-18,22:20:51.000,352,11105296,-795,0,1766096450,15153.3767821,43.403537279999,50695.8085428 2025-12-18,22:20:52.000,352,11105311,-795,0,1766096451,15153.39699103,43.41763553999772,50695.86443976001 2025-12-18,22:20:53.000,352,11105329,-795,0,1766096452,15153.3767821,43.43878293000307,50695.878414 2025-12-18,22:20:54.000,352,11105319,-795,0,1766096453,15153.30941899999,43.48107770999923,50695.892388240005 2025-12-18,22:20:55.000,352,11105337,-795,0,1766096454,15153.322891619995,43.50222510000458,50695.92033672 2025-12-18,22:20:56.000,352,11105285,-795,0,1766096455,15153.28921006999,43.537470750001376,50695.9482852 2025-12-18,22:20:57.000,352,11105300,-795,0,1766096456,15153.242055899995,43.57271639999817,50695.87142688 2025-12-18,22:20:58.000,352,11105313,-795,0,1766096457,15153.23531959,43.586814660004165,50695.8085428 2025-12-18,22:20:59.000,352,11105355,-795,0,1766096458,15153.201638039995,43.579765530004806,50695.80155568 2025-12-18,22:21:00.000,352,11105309,-795,0,1766096459,15153.16795648999,43.579765530004806,50695.794568560006 2025-12-18,22:21:01.000,352,11105333,-795,0,1766096460,15153.201638039995,43.55861813999945,50695.76662008001 2025-12-18,22:21:02.000,352,11105361,-795,0,1766096461,15153.20837434999,43.579765530004806,50695.74565872001 2025-12-18,22:21:03.000,352,11105350,-795,0,1766096462,15153.15448387,43.56566726999881,50695.794568560006 2025-12-18,22:21:04.000,352,11105316,-795,0,1766096463,15153.18816541999,43.56566726999881,50695.78758144001 2025-12-18,22:21:05.000,352,11105323,-795,0,1766096464,15153.22858327999,43.57271639999817,50695.822517040004 2025-12-18,22:21:06.000,352,11105306,-795,0,1766096465,15153.21511066,43.56566726999881,50695.85745264 2025-12-18,22:21:07.000,352,11105359,-795,0,1766096466,15153.26900113999,43.544519880000735,50695.75963296 2025-12-18,22:21:08.000,352,11105317,-795,0,1766096467,15153.29594638,43.55861813999945,50695.703736 2025-12-18,22:21:09.000,352,11105323,-795,0,1766096468,15153.343100549995,43.56566726999881,50695.71072312 2025-12-18,22:21:10.000,352,11105296,-795,0,1766096469,15153.37004578999,43.57271639999817,50695.64085192 2025-12-18,22:21:11.000,352,11105334,-795,0,1766096470,15153.43067257999,43.62206031000096,50695.68976176 2025-12-18,22:21:12.000,352,11105315,-795,0,1766096471,15153.504771989996,43.600912920002884,50695.654826160004 2025-12-18,22:21:13.000,352,11105317,-795,0,1766096472,15153.551926159991,43.69255161000183,50695.58495496 2025-12-18,22:21:14.000,352,11105377,-795,0,1766096473,15153.612552949991,43.78419030000077,50695.59194208 2025-12-18,22:21:15.000,352,11105309,-795,0,1766096474,15153.693388669992,43.83353421000356,50695.58495496 2025-12-18,22:21:16.000,352,11105337,-795,0,1766096475,15153.679916050001,43.896976379997795,50695.59892920001 2025-12-18,22:21:17.000,352,11105313,-795,0,1766096476,15153.754015459992,43.93222203000187,50695.605916320004 2025-12-18,22:21:18.000,352,11105322,-795,0,1766096477,15153.780960700002,44.009762460002094,50695.59892920001 2025-12-18,22:21:19.000,352,11105345,-795,0,1766096478,15153.780960700002,44.03795897999953,50695.654826160004 2025-12-18,22:21:20.000,352,11105316,-795,0,1766096479,15153.733806529992,44.08025376000296,50695.64085192 2025-12-18,22:21:21.000,352,11105255,-795,0,1766096480,15153.706861289997,44.14369593000447,50695.66181328 2025-12-18,22:21:22.000,352,11105373,-795,0,1766096481,15153.693388669992,44.15074506000383,50695.605916320004 2025-12-18,22:21:23.000,352,11105319,-795,0,1766096482,15153.659707120001,44.15779419000319,50695.71072312 2025-12-18,22:21:24.000,352,11105310,-795,0,1766096483,15153.572135089991,44.185990710000624,50695.68976176 2025-12-18,22:21:25.000,352,11105298,-795,0,1766096484,15153.484563059996,44.178941580001265,50695.78758144001 2025-12-18,22:21:26.000,352,11105290,-795,0,1766096485,15153.45761782,44.19303983999998,50695.74565872001 2025-12-18,22:21:27.000,352,11105313,-795,0,1766096486,15153.43067257999,44.16484332000255,50695.75264584 2025-12-18,22:21:28.000,352,11105287,-795,0,1766096487,15153.343100549995,44.19303983999998,50695.843478400006 2025-12-18,22:21:29.000,352,11105330,-795,0,1766096488,15153.25552852,44.15779419000319,50695.8085428 2025-12-18,22:21:30.000,352,11105305,-795,0,1766096489,15153.20837434999,44.129597669998475,50695.82950416 2025-12-18,22:21:31.000,352,11105304,-795,0,1766096490,15153.13427494,44.129597669998475,50695.86443976001 2025-12-18,22:21:32.000,352,11105296,-795,0,1766096491,15153.039966599994,44.1084502800004,50695.89937536 2025-12-18,22:21:33.000,352,11105341,-795,0,1766096492,15152.999548739994,44.129597669998475,50695.89937536 2025-12-18,22:21:34.000,352,11105368,-795,0,1766096493,15152.891767779998,44.122548539999116,50695.92732384 2025-12-18,22:21:35.000,352,11105363,-795,0,1766096494,15152.885031469988,44.1084502800004,50695.9482852 2025-12-18,22:21:36.000,352,11105337,-795,0,1766096495,15152.851349919998,44.16484332000255,50695.95527232001 2025-12-18,22:21:37.000,352,11105367,-795,0,1766096496,15152.844613609988,44.20008896999934,50695.9482852 2025-12-18,22:21:38.000,352,11105331,-795,0,1766096497,15152.837877299993,44.21418722999806,50696.02514352 2025-12-18,22:21:39.000,352,11105326,-795,0,1766096498,15152.837877299993,44.24943288000213,50696.0181564 2025-12-18,22:21:40.000,352,11105330,-795,0,1766096499,15152.851349919998,44.27762939999957,50695.97623368 2025-12-18,22:21:41.000,352,11105308,-795,0,1766096500,15152.858086229993,44.36926808999851,50696.0181564 2025-12-18,22:21:42.000,352,11105294,-795,0,1766096501,15152.871558849998,44.397464610003226,50696.03911776 2025-12-18,22:21:43.000,352,11105292,-795,0,1766096502,15152.898504089993,44.4538576499981,50696.00418216001 2025-12-18,22:21:44.000,352,11105317,-795,0,1766096503,15152.965867189989,44.46795591000409,50696.03213064001 2025-12-18,22:21:45.000,352,11105287,-795,0,1766096504,15153.013021359999,44.50320156000089,50696.011169280006 2025-12-18,22:21:46.000,352,11105310,-795,0,1766096505,15152.979339809994,44.573692860001756,50696.011169280006 2025-12-18,22:21:47.000,352,11105317,-795,0,1766096506,15153.039966599994,44.587791120000475,50696.0181564 2025-12-18,22:21:48.000,352,11105342,-795,0,1766096507,15153.039966599994,44.61598763999791,50695.93431096001 2025-12-18,22:21:49.000,352,11105371,-795,0,1766096508,15152.999548739994,44.61598763999791,50695.92033672 2025-12-18,22:21:50.000,352,11105340,-795,0,1766096509,15152.972603499999,44.70762633000413,50695.92033672 2025-12-18,22:21:51.000,352,11105298,-795,0,1766096510,15153.006285049989,44.69352806999814,50695.95527232001 2025-12-18,22:21:52.000,352,11105313,-795,0,1766096511,15152.992812429999,44.68647893999878,50695.86443976001 2025-12-18,22:21:53.000,352,11105332,-795,0,1766096512,15152.945658259989,44.68647893999878,50695.89937536 2025-12-18,22:21:54.000,352,11105289,-795,0,1766096513,15152.878295159993,44.68647893999878,50695.92732384 2025-12-18,22:21:55.000,352,11105273,-795,0,1766096514,15152.891767779998,44.69352806999814,50695.85745264 2025-12-18,22:21:56.000,352,11105310,-795,0,1766096515,15152.837877299993,44.70762633000413,50695.88540112001 2025-12-18,22:21:57.000,352,11105254,-795,0,1766096516,15152.783986819988,44.72172459000285,50695.85745264 2025-12-18,22:21:58.000,352,11105271,-795,0,1766096517,15152.736832649993,44.72172459000285,50695.83649128001 2025-12-18,22:21:59.000,352,11105296,-795,0,1766096518,15152.696414789993,44.73582285000157,50695.843478400006 2025-12-18,22:22:00.000,352,11105285,-795,0,1766096519,15152.655996929992,44.72172459000285,50695.76662008001 2025-12-18,22:22:01.000,352,11105294,-795,0,1766096520,15152.629051689997,44.771068499998364,50695.91334960001 2025-12-18,22:22:02.000,352,11105266,-755,0,1766096521,15152.581897520002,44.72877372000221,50695.962259440006 2025-12-18,22:22:03.000,352,11105307,-795,0,1766096522,15152.534743349992,44.72877372000221,50695.97623368 2025-12-18,22:22:04.000,352,11105299,-795,0,1766096523,15152.474116559992,44.72172459000285,50695.97623368 2025-12-18,22:22:05.000,352,11105275,-795,0,1766096524,15152.480852870001,44.72172459000285,50695.9482852 2025-12-18,22:22:06.000,352,11105291,-795,0,1766096525,15152.413489769991,44.72877372000221,50695.88540112001 2025-12-18,22:22:07.000,352,11105316,-795,0,1766096526,15152.379808220001,44.65828242000134,50695.85046552 2025-12-18,22:22:08.000,352,11105320,-795,0,1766096527,15152.393280839991,44.70057720000477,50695.89937536 2025-12-18,22:22:09.000,352,11105291,-795,0,1766096528,15152.393280839991,44.72172459000285,50695.892388240005 2025-12-18,22:22:10.000,352,11105320,-795,0,1766096529,15152.33939036,44.68647893999878,50695.88540112001 2025-12-18,22:22:11.000,352,11105352,-795,0,1766096530,15152.359599290001,44.74287198000093,50695.892388240005 2025-12-18,22:22:12.000,352,11105289,-795,0,1766096531,15152.312445119991,44.764019369999005,50695.85745264 2025-12-18,22:22:13.000,352,11105274,-795,0,1766096532,15152.332654049991,44.79926502000308,50695.878414 2025-12-18,22:22:14.000,352,11105305,-795,0,1766096533,15152.312445119991,44.79221589000372,50695.878414 2025-12-18,22:22:15.000,352,11105266,-795,0,1766096534,15152.359599290001,44.82746154000051,50695.89937536 2025-12-18,22:22:16.000,352,11105336,-795,0,1766096535,15152.393280839991,44.84860892999859,50695.92033672 2025-12-18,22:22:17.000,352,11105248,-795,0,1766096536,15152.332654049991,44.90500197000074,50695.93431096001 2025-12-18,22:22:18.000,352,11105288,-795,0,1766096537,15152.379808220001,44.97549327000161,50695.941298080004 2025-12-18,22:22:19.000,352,11105252,-795,0,1766096538,15152.433698699992,44.989591530000325,50695.85745264 2025-12-18,22:22:20.000,352,11105331,-795,0,1766096539,15152.426962389996,45.06713196000055,50695.878414 2025-12-18,22:22:21.000,352,11105312,-795,0,1766096540,15152.440435010001,45.165819779998856,50695.878414 2025-12-18,22:22:22.000,352,11105236,-795,0,1766096541,15152.426962389996,45.23631107999972,50695.88540112001 2025-12-18,22:22:23.000,352,11105278,-795,0,1766096542,15152.501061800001,45.264507600004436,50695.87142688 2025-12-18,22:22:24.000,352,11105285,-795,0,1766096543,15152.534743349992,45.32794976999867,50695.85745264 2025-12-18,22:22:25.000,352,11105291,-795,0,1766096544,15152.514534419992,45.391391940000176,50695.822517040004 2025-12-18,22:22:26.000,352,11105338,-795,0,1766096545,15152.588633829997,45.447784980002325,50695.82950416 2025-12-18,22:22:27.000,352,11105308,-795,0,1766096546,15152.581897520002,45.48303062999912,50695.85046552 2025-12-18,22:22:28.000,352,11105299,-795,0,1766096547,15152.622315380002,45.46188324000104,50695.822517040004 2025-12-18,22:22:29.000,352,11105286,-795,0,1766096548,15152.642524310002,45.49007975999848,50695.89937536 2025-12-18,22:22:30.000,352,11105315,-795,0,1766096549,15152.554952279992,45.49712888999784,50695.843478400006 2025-12-18,22:22:31.000,352,11105328,-795,0,1766096550,15152.507798109997,45.46188324000104,50695.892388240005 2025-12-18,22:22:32.000,352,11105281,-795,0,1766096551,15152.514534419992,45.4689323700004,50695.794568560006 2025-12-18,22:22:33.000,352,11105277,-795,0,1766096552,15152.487589179997,45.47598149999976,50695.78059432 2025-12-18,22:22:34.000,352,11105256,-795,0,1766096553,15152.453907629992,45.454834110001684,50695.80155568 2025-12-18,22:22:35.000,352,11105287,-795,0,1766096554,15152.413489769991,45.42663759000425,50695.88540112001 2025-12-18,22:22:36.000,352,11105294,-795,0,1766096555,15152.420226080001,45.41253932999825,50695.892388240005 2025-12-18,22:22:37.000,352,11105327,-795,0,1766096556,15152.420226080001,45.405490199998894,50695.87142688 2025-12-18,22:22:38.000,352,11105300,-795,0,1766096557,15152.440435010001,45.3702445500021,50695.82950416 2025-12-18,22:22:39.000,352,11105293,-795,0,1766096558,15152.467380249996,45.32794976999867,50695.78758144001 2025-12-18,22:22:40.000,352,11105330,-795,0,1766096559,15152.447171319996,45.34204803000466,50695.80155568 2025-12-18,22:22:41.000,352,11105267,-795,0,1766096560,15152.494325489992,45.31385150999995,50695.86443976001 2025-12-18,22:22:42.000,352,11105329,-795,0,1766096561,15152.548215969997,45.271556730003795,50695.75264584 2025-12-18,22:22:43.000,352,11105305,-795,0,1766096562,15152.588633829997,45.271556730003795,50695.71072312 2025-12-18,22:22:44.000,352,11105302,-795,0,1766096563,15152.642524310002,45.25040933999844,50695.78059432 2025-12-18,22:22:45.000,352,11105315,-795,0,1766096564,15152.723360030002,45.278605860003154,50695.71771024001 2025-12-18,22:22:46.000,352,11105316,-795,0,1766096565,15152.770514199998,45.264507600004436,50695.66880040001 2025-12-18,22:22:47.000,352,11105286,-795,0,1766096566,15152.824404679988,45.229261950000364,50695.675787520006 2025-12-18,22:22:48.000,352,11105315,-795,0,1766096567,15152.925449329989,45.30680238000059,50695.64783904001 2025-12-18,22:22:49.000,352,11105295,-795,0,1766096568,15152.965867189989,45.34909716000402,50695.66880040001 2025-12-18,22:22:50.000,352,11105298,-755,0,1766096569,15153.039966599994,45.35614629000338,50695.64783904001 2025-12-18,22:22:51.000,352,11105318,-795,0,1766096570,15153.100593389994,45.405490199998894,50695.71072312 2025-12-18,22:22:52.000,352,11105309,-795,0,1766096571,15153.14774755999,45.46188324000104,50695.605916320004 2025-12-18,22:22:53.000,352,11105339,-795,0,1766096572,15153.19490173,45.49712888999784,50695.61989056001 2025-12-18,22:22:54.000,352,11105292,-795,0,1766096573,15153.25552852,45.49712888999784,50695.64783904001 2025-12-18,22:22:55.000,352,11105298,-795,0,1766096574,15153.24879220999,45.53942367000127,50695.64783904001 2025-12-18,22:22:56.000,352,11105288,-795,0,1766096575,15153.26900113999,45.59581671000342,50695.68976176 2025-12-18,22:22:57.000,352,11105320,-795,0,1766096576,15153.262264829995,45.616964100001496,50695.61290344 2025-12-18,22:22:58.000,352,11105296,-795,0,1766096577,15153.24879220999,45.638111489999574,50695.55001936001 2025-12-18,22:22:59.000,352,11105330,-795,0,1766096578,15153.25552852,45.65925887999765,50695.54303224 2025-12-18,22:23:00.000,352,11105291,-795,0,1766096579,15153.24879220999,45.64516061999893,50695.54303224 2025-12-18,22:23:01.000,352,11105276,-795,0,1766096580,15153.23531959,45.65220974999829,50695.52905800001 2025-12-18,22:23:02.000,352,11105293,-795,0,1766096581,15153.262264829995,45.70860279000044,50695.55001936001 2025-12-18,22:23:03.000,352,11105290,-795,0,1766096582,15153.262264829995,45.70155366000108,50695.6338648 2025-12-18,22:23:04.000,352,11105337,-795,0,1766096583,15153.32962792999,45.70860279000044,50695.7386716 2025-12-18,22:23:05.000,352,11105337,-795,0,1766096584,15153.35657317,45.77204496000195,50695.68277464 2025-12-18,22:23:06.000,352,11105369,-795,0,1766096585,15153.363309479995,45.73679930999788,50695.69674888001 2025-12-18,22:23:07.000,352,11105322,-795,0,1766096586,15153.37004578999,45.75794670000323,50695.66880040001 2025-12-18,22:23:08.000,352,11105350,-795,0,1766096587,15153.45761782,45.75794670000323,50695.68277464 2025-12-18,22:23:09.000,352,11105357,-795,0,1766096588,15153.45761782,45.69450453000172,50695.68976176 2025-12-18,22:23:10.000,352,11105312,-795,0,1766096589,15153.41719996,45.673357140003645,50695.66880040001 2025-12-18,22:23:11.000,352,11105286,-795,0,1766096590,15153.511508299991,45.687455400002364,50695.68277464 2025-12-18,22:23:12.000,352,11105335,-795,0,1766096591,15153.51824461,45.65220974999829,50695.68277464 2025-12-18,22:23:13.000,352,11105336,-795,0,1766096592,15153.53845354,45.60286584000278,50695.61989056001 2025-12-18,22:23:14.000,352,11105321,-795,0,1766096593,15153.504771989996,45.631062360000215,50695.626877680006 2025-12-18,22:23:15.000,352,11105323,-795,0,1766096594,15153.524980919996,45.59581671000342,50695.61989056001 2025-12-18,22:23:16.000,352,11105302,-795,0,1766096595,15153.511508299991,45.56057105999935,50695.66181328 2025-12-18,22:23:17.000,352,11105321,-795,0,1766096596,15153.51824461,45.52532541000255,50695.68277464 2025-12-18,22:23:18.000,352,11105336,-795,0,1766096597,15153.47109043999,45.574669319998065,50695.64783904001 2025-12-18,22:23:19.000,352,11105297,-795,0,1766096598,15153.423936269995,45.55352192999999,50695.58495496 2025-12-18,22:23:20.000,352,11105306,-795,0,1766096599,15153.3767821,45.53942367000127,50695.52207088 2025-12-18,22:23:21.000,352,11105390,-795,0,1766096600,15153.383518409995,45.56057105999935,50695.57098072 2025-12-18,22:23:22.000,352,11105298,-795,0,1766096601,15153.35657317,45.58876758000406,50695.61989056001 2025-12-18,22:23:23.000,352,11105306,-795,0,1766096602,15153.262264829995,45.616964100001496,50695.59892920001 2025-12-18,22:23:24.000,352,11105341,-795,0,1766096603,15153.28921006999,45.687455400002364,50695.64783904001 2025-12-18,22:23:25.000,352,11105342,-795,0,1766096604,15153.25552852,45.77909409000131,50695.61989056001 2025-12-18,22:23:26.000,352,11105345,-795,0,1766096605,15153.18816541999,45.79319235000003,50695.605916320004 2025-12-18,22:23:27.000,352,11105327,-795,0,1766096606,15153.10732969999,45.89188016999833,50695.59194208 2025-12-18,22:23:28.000,352,11105312,-795,0,1766096607,15153.080384459994,45.89892929999769,50695.59892920001 2025-12-18,22:23:29.000,352,11105328,-795,0,1766096608,15153.013021359999,45.976469729997916,50695.66181328 2025-12-18,22:23:30.000,352,11105317,-795,0,1766096609,15152.925449329989,45.98351886000455,50695.61290344 2025-12-18,22:23:31.000,352,11105303,-795,0,1766096610,15152.858086229993,46.025813640000706,50695.68976176 2025-12-18,22:23:32.000,352,11105303,-795,0,1766096611,15152.790723129998,46.01171538000199,50695.64085192 2025-12-18,22:23:33.000,352,11105342,-795,0,1766096612,15152.723360030002,46.01876451000135,50695.73168448 2025-12-18,22:23:34.000,352,11105357,-795,0,1766096613,15152.575161209992,46.032862770000065,50695.75963296 2025-12-18,22:23:35.000,352,11105346,-795,0,1766096614,15152.494325489992,46.039911899999424,50695.675787520006 2025-12-18,22:23:36.000,352,11105296,-795,0,1766096615,15152.406753459996,46.032862770000065,50695.78059432 2025-12-18,22:23:37.000,352,11105352,-795,0,1766096616,15152.346126669996,46.06105929000478,50695.794568560006 2025-12-18,22:23:38.000,352,11105334,-795,0,1766096617,15152.292236189991,46.025813640000706,50695.85046552 2025-12-18,22:23:39.000,352,11105318,-795,0,1766096618,15152.27876357,46.05401015999814,50695.86443976001 2025-12-18,22:23:40.000,352,11105305,-795,0,1766096619,15152.204664159995,46.082206680002855,50695.86443976001 2025-12-18,22:23:41.000,352,11105343,-795,0,1766096620,15152.19119153999,46.06810842000414,50695.85745264 2025-12-18,22:23:42.000,352,11105316,-795,0,1766096621,15152.17771892,46.082206680002855,50695.822517040004 2025-12-18,22:23:43.000,352,11105363,-795,0,1766096622,15152.21140046999,46.06810842000414,50695.87142688 2025-12-18,22:23:44.000,352,11105314,-795,0,1766096623,15152.21140046999,46.089255810002214,50695.85046552 2025-12-18,22:23:45.000,352,11105301,-795,0,1766096624,15152.21140046999,46.11040320000029,50695.822517040004 2025-12-18,22:23:46.000,352,11105318,-795,0,1766096625,15152.224873089996,46.05401015999814,50695.91334960001 2025-12-18,22:23:47.000,352,11105323,-795,0,1766096626,15152.19792785,46.089255810002214,50695.74565872001 2025-12-18,22:23:48.000,352,11105330,-795,0,1766096627,15152.292236189991,46.075157550003496,50695.80155568 2025-12-18,22:23:49.000,352,11105330,-795,0,1766096628,15152.292236189991,46.10335407000093,50695.794568560006 2025-12-18,22:23:50.000,352,11105335,-795,0,1766096629,15152.305708809996,46.12450145999901,50695.75264584 2025-12-18,22:23:51.000,352,11105358,-795,0,1766096630,15152.325917739996,46.14564885000436,50695.822517040004 2025-12-18,22:23:52.000,352,11105323,-795,0,1766096631,15152.332654049991,46.209091019998596,50695.675787520006 2025-12-18,22:23:53.000,352,11105330,-795,0,1766096632,15152.31918143,46.24433667000267,50695.78059432 2025-12-18,22:23:54.000,352,11105333,-795,0,1766096633,15152.27202725999,46.265484060000745,50695.773607200004 2025-12-18,22:23:55.000,352,11105278,-795,0,1766096634,15152.292236189991,46.321877100002894,50695.76662008001 2025-12-18,22:23:56.000,352,11105245,-795,0,1766096635,15152.245082019996,46.36417187999905,50695.73168448 2025-12-18,22:23:57.000,352,11105328,-795,0,1766096636,15152.19792785,46.41351579000184,50695.724697360005 2025-12-18,22:23:58.000,352,11105329,-795,0,1766096637,15152.19119153999,46.434663179999916,50695.75963296 2025-12-18,22:23:59.000,352,11105307,-795,0,1766096638,15152.15077367999,46.498105350001424,50695.75264584 2025-12-18,22:24:00.000,352,11105263,-795,0,1766096639,15152.09014688999,46.52630186999886,50695.80155568 2025-12-18,22:24:01.000,352,11105326,-795,0,1766096640,15152.05646534,46.57564578000165,50695.80155568 2025-12-18,22:24:02.000,352,11105309,-795,0,1766096641,15151.982365929995,46.617940559997805,50695.773607200004 2025-12-18,22:24:03.000,352,11105308,-795,0,1766096642,15151.962156999994,46.60384229999909,50695.81552992001 2025-12-18,22:24:04.000,352,11105296,-795,0,1766096643,15151.894793899999,46.65318621000188,50695.8085428 2025-12-18,22:24:05.000,352,11105331,-795,0,1766096644,15151.760067699994,46.64613708000252,50695.82950416 2025-12-18,22:24:06.000,352,11105319,-795,0,1766096645,15151.665759359988,46.64613708000252,50695.78758144001 2025-12-18,22:24:07.000,352,11105331,-795,0,1766096646,15151.591659949998,46.60384229999909,50695.90636248 2025-12-18,22:24:08.000,352,11105342,-795,0,1766096647,15151.557978399993,46.6320388200038,50695.8085428 2025-12-18,22:24:09.000,352,11105358,-795,0,1766096648,15151.477142679993,46.6320388200038,50695.85046552 2025-12-18,22:24:10.000,352,11105330,-795,0,1766096649,15151.443461130002,46.60384229999909,50695.75264584 2025-12-18,22:24:11.000,352,11105322,-795,0,1766096650,15151.429988509997,46.64613708000252,50695.80155568 2025-12-18,22:24:12.000,352,11105326,-795,0,1766096651,15151.436724819992,46.68843185999867,50695.78758144001 2025-12-18,22:24:13.000,352,11105292,-795,0,1766096652,15151.423252200002,46.681382729999314,50695.76662008001 2025-12-18,22:24:14.000,352,11105333,-795,0,1766096653,15151.537769469993,46.716628380003385,50695.773607200004 2025-12-18,22:24:15.000,352,11105310,-795,0,1766096654,15151.557978399993,46.75187403000018,50695.75963296 2025-12-18,22:24:16.000,352,11105337,-795,0,1766096655,15151.645550429988,46.78711968000425,50695.73168448 2025-12-18,22:24:17.000,352,11105286,-795,0,1766096656,15151.746595079989,46.81531620000169,50695.773607200004 2025-12-18,22:24:18.000,352,11105313,-795,0,1766096657,15151.834167109999,46.82941446000041,50695.76662008001 2025-12-18,22:24:19.000,352,11105295,-795,0,1766096658,15151.901530209994,46.8787583700032,50695.78059432 2025-12-18,22:24:20.000,352,11105347,-795,0,1766096659,15152.063201649995,46.899905760001275,50695.675787520006 2025-12-18,22:24:21.000,352,11105321,-795,0,1766096660,15152.17098260999,46.942200540004706,50695.73168448 2025-12-18,22:24:22.000,352,11105316,-795,0,1766096661,15152.27202725999,46.956298800003424,50695.75264584 2025-12-18,22:24:23.000,352,11105344,-795,0,1766096662,15152.386544529996,46.99859357999958,50695.75264584 2025-12-18,22:24:24.000,352,11105337,-795,0,1766096663,15152.521270730002,47.0126918399983,50695.66880040001 2025-12-18,22:24:25.000,352,11105285,-795,0,1766096664,15152.629051689997,47.069084880000446,50695.64783904001 2025-12-18,22:24:26.000,352,11105298,-795,0,1766096665,15152.696414789993,47.11137966000388,50695.64783904001 2025-12-18,22:24:27.000,352,11105356,-795,0,1766096666,15152.777250509993,47.11137966000388,50695.54303224 2025-12-18,22:24:28.000,352,11105325,-795,0,1766096667,15152.864822539988,47.10433053000452,50695.557006480005 2025-12-18,22:24:29.000,352,11105348,-795,0,1766096668,15152.932185639998,47.09023226999852,50695.54303224 2025-12-18,22:24:30.000,352,11105365,-795,0,1766096669,15152.959130879994,47.05498662000173,50695.41027696001 2025-12-18,22:24:31.000,352,11105330,-795,0,1766096670,15153.019757669994,47.09728139999788,50695.4941224 2025-12-18,22:24:32.000,352,11105348,-795,0,1766096671,15152.979339809994,47.09023226999852,50695.52905800001 2025-12-18,22:24:33.000,352,11105336,-795,0,1766096672,15153.013021359999,47.05498662000173,50695.487135280004 2025-12-18,22:24:34.000,352,11105304,-795,0,1766096673,15153.006285049989,47.04088836000301,50695.46617392 2025-12-18,22:24:35.000,352,11105334,-795,0,1766096674,15153.006285049989,47.02679010000429,50695.55001936001 2025-12-18,22:24:36.000,352,11105289,-795,0,1766096675,15152.965867189989,47.03383923000365,50695.4941224 2025-12-18,22:24:37.000,352,11105337,-795,0,1766096676,15152.925449329989,46.949249670004065,50695.4941224 2025-12-18,22:24:38.000,352,11105355,-795,0,1766096677,15152.824404679988,46.92810227999871,50695.52905800001 2025-12-18,22:24:39.000,352,11105321,-795,0,1766096678,15152.723360030002,46.92105314999935,50695.53604512 2025-12-18,22:24:40.000,352,11105296,-795,0,1766096679,15152.709887409997,46.86466011000448,50695.487135280004 2025-12-18,22:24:41.000,352,11105269,-795,0,1766096680,15152.635787999992,46.892856630001916,50695.57796784001 2025-12-18,22:24:42.000,352,11105304,-795,0,1766096681,15152.581897520002,46.82941446000041,50695.557006480005 2025-12-18,22:24:43.000,352,11105309,-795,0,1766096682,15152.514534419992,46.857610979997844,50695.58495496 2025-12-18,22:24:44.000,352,11105326,-795,0,1766096683,15152.386544529996,46.80826707000233,50695.68277464 2025-12-18,22:24:45.000,352,11105342,-795,0,1766096684,15152.31918143,46.78007055000489,50695.626877680006 2025-12-18,22:24:46.000,352,11105279,-795,0,1766096685,15152.25181832999,46.77302141999826,50695.605916320004 2025-12-18,22:24:47.000,352,11105294,-795,0,1766096686,15152.123828439995,46.73777577000146,50695.605916320004 2025-12-18,22:24:48.000,352,11105336,-795,0,1766096687,15152.13056474999,46.723677510002744,50695.626877680006 2025-12-18,22:24:49.000,352,11105332,-795,0,1766096688,15152.02952009999,46.73777577000146,50695.64085192 2025-12-18,22:24:50.000,352,11105353,-795,0,1766096689,15151.95542069,46.716628380003385,50695.4941224 2025-12-18,22:24:51.000,352,11105214,-795,0,1766096690,15151.93521176,46.70253012000467,50695.64085192 2025-12-18,22:24:52.000,352,11105335,-795,0,1766096691,15151.894793899999,46.69548098999803,50695.68277464 2025-12-18,22:24:53.000,352,11105339,-795,0,1766096692,15151.861112349994,46.70253012000467,50695.66181328 2025-12-18,22:24:54.000,352,11105284,-795,0,1766096693,15151.766804009989,46.681382729999314,50695.68277464 2025-12-18,22:24:55.000,352,11105301,-795,0,1766096694,15151.773540319999,46.69548098999803,50695.59892920001 2025-12-18,22:24:56.000,352,11105295,-795,0,1766096695,15151.746595079989,46.674333599999954,50695.626877680006 2025-12-18,22:24:57.000,352,11105326,-795,0,1766096696,15151.760067699994,46.667284470000595,50695.68277464 2025-12-18,22:24:58.000,352,11105343,-795,0,1766096697,15151.773540319999,46.6320388200038,50695.68976176 2025-12-18,22:24:59.000,352,11105373,-795,0,1766096698,15151.760067699994,46.59679316999973,50695.773607200004 2025-12-18,22:25:00.000,352,11105333,-795,0,1766096699,15151.719649839994,46.53335099999822,50695.66181328 2025-12-18,22:25:01.000,352,11105317,-795,0,1766096700,15151.726386149989,46.56154752000293,50695.703736 2025-12-18,22:25:02.000,352,11105345,-795,0,1766096701,15151.685968289989,46.540400130004855,50695.76662008001 2025-12-18,22:25:03.000,352,11105366,-795,0,1766096702,15151.733122459998,46.46285970000463,50695.83649128001 2025-12-18,22:25:04.000,352,11105353,-795,0,1766096703,15151.739858769994,46.4205649200012,50695.78059432 2025-12-18,22:25:05.000,352,11105357,-795,0,1766096704,15151.733122459998,46.314827970003535,50695.794568560006 2025-12-18,22:25:06.000,352,11105331,-795,0,1766096705,15151.733122459998,46.265484060000745,50695.85745264 2025-12-18,22:25:07.000,352,11105278,-795,0,1766096706,15151.712913529998,46.202041889999236,50695.878414 2025-12-18,22:25:08.000,352,11105367,-795,0,1766096707,15151.706177219989,46.11040320000029,50695.86443976001 2025-12-18,22:25:09.000,352,11105317,-795,0,1766096708,15151.685968289989,46.01171538000199,50695.86443976001 2025-12-18,22:25:10.000,352,11105311,-795,0,1766096709,15151.679231979993,45.9271258200024,50695.822517040004 2025-12-18,22:25:11.000,352,11105288,-795,0,1766096710,15151.659023049993,45.94122408000112,50695.822517040004 2025-12-18,22:25:12.000,352,11105356,-795,0,1766096711,15151.679231979993,45.856634520001535,50695.83649128001 2025-12-18,22:25:13.000,352,11105385,-795,0,1766096712,15151.632077809998,45.800241479999386,50695.843478400006 2025-12-18,22:25:14.000,352,11105392,-795,0,1766096713,15151.645550429988,45.75089757000387,50695.80155568 2025-12-18,22:25:15.000,352,11105343,-795,0,1766096714,15151.652286739998,45.69450453000172,50695.83649128001 2025-12-18,22:25:16.000,352,11105287,-795,0,1766096715,15151.652286739998,45.69450453000172,50695.86443976001 2025-12-18,22:25:17.000,352,11105306,-795,0,1766096716,15151.632077809998,45.666308010004286,50695.822517040004 2025-12-18,22:25:18.000,352,11105305,-795,0,1766096717,15151.659023049993,45.666308010004286,50695.773607200004 2025-12-18,22:25:19.000,352,11105336,-795,0,1766096718,15151.685968289989,45.680406270003004,50695.76662008001 2025-12-18,22:25:20.000,352,11105345,-795,0,1766096719,15151.726386149989,45.72975017999852,50695.73168448 2025-12-18,22:25:21.000,352,11105266,-755,0,1766096720,15151.773540319999,45.69450453000172,50695.71771024001 2025-12-18,22:25:22.000,352,11105327,-795,0,1766096721,15151.780276629994,45.70860279000044,50695.773607200004 2025-12-18,22:25:23.000,352,11105299,-675,0,1766096722,15151.820694489994,45.75794670000323,50695.69674888001 2025-12-18,22:25:24.000,352,11105327,-795,0,1766096723,15151.84763972999,45.800241479999386,50695.71771024001 2025-12-18,22:25:25.000,352,11105390,-795,0,1766096724,15151.91500283,45.814339739998104,50695.73168448 2025-12-18,22:25:26.000,352,11105287,-795,0,1766096725,15151.93521176,45.87778190999961,50695.66880040001 2025-12-18,22:25:27.000,352,11105320,-795,0,1766096726,15151.982365929995,45.94122408000112,50695.68976176 2025-12-18,22:25:28.000,352,11105367,-795,0,1766096727,15152.042992719995,45.94827321000048,50695.61989056001 2025-12-18,22:25:29.000,352,11105361,-795,0,1766096728,15152.09014688999,45.95532233999984,50695.69674888001 2025-12-18,22:25:30.000,352,11105330,-795,0,1766096729,15152.13056474999,46.01171538000199,50695.66181328 2025-12-18,22:25:31.000,352,11105328,-715,0,1766096730,15152.123828439995,46.039911899999424,50695.64783904001 2025-12-18,22:25:32.000,352,11105390,-795,0,1766096731,15152.204664159995,46.032862770000065,50695.64783904001 2025-12-18,22:25:33.000,352,11105346,-795,0,1766096732,15152.21813678,46.039911899999424,50695.64085192 2025-12-18,22:25:34.000,352,11105333,-795,0,1766096733,15152.285499879996,46.075157550003496,50695.626877680006 2025-12-18,22:25:35.000,352,11105293,-795,0,1766096734,15152.352862979991,46.06105929000478,50695.52905800001 2025-12-18,22:25:36.000,352,11105301,-795,0,1766096735,15152.413489769991,46.039911899999424,50695.57098072 2025-12-18,22:25:37.000,352,11105290,-795,0,1766096736,15152.501061800001,46.01171538000199,50695.58495496 2025-12-18,22:25:38.000,352,11105365,-795,0,1766096737,15152.588633829997,45.99761712000327,50695.58495496 2025-12-18,22:25:39.000,352,11105375,-795,0,1766096738,15152.730096339998,45.99761712000327,50695.53604512 2025-12-18,22:25:40.000,352,11105351,-795,0,1766096739,15152.763777890003,45.98351886000455,50695.54303224 2025-12-18,22:25:41.000,352,11105289,-795,0,1766096740,15152.885031469988,45.9623714699992,50695.54303224 2025-12-18,22:25:42.000,352,11105346,-795,0,1766096741,15152.972603499999,45.92007669000304,50695.54303224 2025-12-18,22:25:43.000,352,11105387,-795,0,1766096742,15153.06691183999,45.92007669000304,50695.50110952001 2025-12-18,22:25:44.000,352,11105405,-795,0,1766096743,15153.13427494,45.92007669000304,50695.557006480005 2025-12-18,22:25:45.000,352,11105374,-795,0,1766096744,15153.19490173,45.905978430004325,50695.55001936001 2025-12-18,22:25:46.000,352,11105277,-795,0,1766096745,15153.31615531,45.92007669000304,50695.4941224 2025-12-18,22:25:47.000,352,11105371,-795,0,1766096746,15153.37004578999,45.92007669000304,50695.459186800006 2025-12-18,22:25:48.000,352,11105343,-795,0,1766096747,15153.51824461,45.9623714699992,50695.45219968001 2025-12-18,22:25:49.000,352,11105335,-795,0,1766096748,15153.551926159991,45.92007669000304,50695.389315600005 2025-12-18,22:25:50.000,352,11105291,-795,0,1766096749,15153.673179739992,45.94827321000048,50695.40328984 2025-12-18,22:25:51.000,352,11105318,-795,0,1766096750,15153.754015459992,45.98351886000455,50695.41726408 2025-12-18,22:25:52.000,352,11105339,-795,0,1766096751,15153.848323799997,45.976469729997916,50695.37534136 2025-12-18,22:25:53.000,352,11105386,-795,0,1766096752,15153.996522619993,46.01171538000199,50695.45219968001 2025-12-18,22:25:54.000,352,11105310,-795,0,1766096753,15154.036940479993,46.00466625000263,50695.36835424 2025-12-18,22:25:55.000,352,11105376,-795,0,1766096754,15154.090830959998,46.00466625000263,50695.340405760006 2025-12-18,22:25:56.000,352,11105290,-795,0,1766096755,15154.198611919994,46.01876451000135,50695.27752168 2025-12-18,22:25:57.000,352,11105360,-795,0,1766096756,15154.272711329999,46.039911899999424,50695.26354744001 2025-12-18,22:25:58.000,352,11105372,-795,0,1766096757,15154.313129189999,45.99761712000327,50695.23559896 2025-12-18,22:25:59.000,352,11105357,-795,0,1766096758,15154.32660180999,46.039911899999424,50695.20765048 2025-12-18,22:26:00.000,352,11105375,-795,0,1766096759,15154.420910149995,46.06105929000478,50695.13079216 2025-12-18,22:26:01.000,352,11105288,-795,0,1766096760,15154.4545917,46.089255810002214,50695.053933840005 2025-12-18,22:26:02.000,352,11105306,-795,0,1766096761,15154.50848217999,46.075157550003496,50695.09585656001 2025-12-18,22:26:03.000,352,11105324,-795,0,1766096762,15154.51521849,46.09630494000157,50695.151753520004 2025-12-18,22:26:04.000,352,11105339,-795,0,1766096763,15154.521954799995,46.13859971999773,50695.20066336 2025-12-18,22:26:05.000,352,11105341,-795,0,1766096764,15154.59605421,46.15974711000308,50695.19367624001 2025-12-18,22:26:06.000,352,11105290,-795,0,1766096765,15154.56910896999,46.15269798000372,50695.151753520004 2025-12-18,22:26:07.000,352,11105274,-795,0,1766096766,15154.60952682999,46.18794363000052,50695.09585656001 2025-12-18,22:26:08.000,352,11105322,-795,0,1766096767,15154.60952682999,46.22318928000459,50695.172714880006 2025-12-18,22:26:09.000,352,11105281,-795,0,1766096768,15154.663417309996,46.22318928000459,50695.14476640001 2025-12-18,22:26:10.000,352,11105332,-795,0,1766096769,15154.703835169996,46.272533190000104,50695.13079216 2025-12-18,22:26:11.000,352,11105328,-795,0,1766096770,15154.71057147999,46.300729710004816,50695.179702 2025-12-18,22:26:12.000,352,11105299,-795,0,1766096771,15154.750989339991,46.314827970003535,50695.18668912 2025-12-18,22:26:13.000,352,11105299,-795,0,1766096772,15154.798143510001,46.37827013999777,50695.179702 2025-12-18,22:26:14.000,352,11105291,-795,0,1766096773,15154.791407199991,46.40646666000248,50695.26354744001 2025-12-18,22:26:15.000,352,11105267,-795,0,1766096774,15154.798143510001,46.45581056999799,50695.23559896 2025-12-18,22:26:16.000,352,11105325,-795,0,1766096775,15154.798143510001,46.47695796000335,50695.20066336 2025-12-18,22:26:17.000,352,11105291,-795,0,1766096776,15154.825088749996,46.491056220002065,50695.221624720005 2025-12-18,22:26:18.000,352,11105296,-795,0,1766096777,15154.771198269991,46.57564578000165,50695.179702 2025-12-18,22:26:19.000,352,11105294,-795,0,1766096778,15154.77793458,46.63908795000316,50695.20765048 2025-12-18,22:26:20.000,352,11105314,-795,0,1766096779,15154.804879819996,46.65318621000188,50695.15874064 2025-12-18,22:26:21.000,352,11105386,-795,0,1766096780,15154.831825059991,46.709579250004026,50695.291495920006 2025-12-18,22:26:22.000,352,11105360,-795,0,1766096781,15154.852033989991,46.75892315999954,50695.319444400004 2025-12-18,22:26:23.000,352,11105313,-795,0,1766096782,15154.838561370001,46.82236533000105,50695.33341864001 2025-12-18,22:26:24.000,352,11105278,-795,0,1766096783,15154.784670889996,46.80121794000297,50695.34739288 2025-12-18,22:26:25.000,352,11105305,-795,0,1766096784,15154.798143510001,46.82941446000041,50695.44521256 2025-12-18,22:26:26.000,352,11105225,-795,0,1766096785,15154.730780409991,46.8787583700032,50695.38232848001 2025-12-18,22:26:27.000,352,11105283,-795,0,1766096786,15154.663417309996,46.88580750000256,50695.438225440004 2025-12-18,22:26:28.000,352,11105260,-795,0,1766096787,15154.62973575999,46.892856630001916,50695.438225440004 2025-12-18,22:26:29.000,352,11105364,-795,0,1766096788,15154.59605421,46.92105314999935,50695.4941224 2025-12-18,22:26:30.000,352,11105298,-795,0,1766096789,15154.50848217999,46.91400401999999,50695.45219968001 2025-12-18,22:26:31.000,352,11105301,-795,0,1766096790,15154.420910149995,46.906954890000634,50695.508096640006 2025-12-18,22:26:32.000,352,11105260,-795,0,1766096791,15154.34681073999,46.906954890000634,50695.508096640006 2025-12-18,22:26:33.000,352,11105286,-795,0,1766096792,15154.232293469999,46.92105314999935,50695.52905800001 2025-12-18,22:26:34.000,352,11105246,-795,0,1766096793,15154.111039889998,46.82941446000041,50695.51508376 2025-12-18,22:26:35.000,352,11105303,-795,0,1766096794,15153.983050000003,46.83646358999977,50695.55001936001 2025-12-18,22:26:36.000,352,11105308,-795,0,1766096795,15153.908950589997,46.82236533000105,50695.69674888001 2025-12-18,22:26:37.000,352,11105278,-795,0,1766096796,15153.801169630002,46.79416881000361,50695.626877680006 2025-12-18,22:26:38.000,352,11105302,-795,0,1766096797,15153.713597599992,46.77302141999826,50695.64085192 2025-12-18,22:26:39.000,352,11105315,-795,0,1766096798,15153.652970809992,46.78007055000489,50695.724697360005 2025-12-18,22:26:40.000,352,11105289,-795,0,1766096799,15153.511508299991,46.78007055000489,50695.71072312 2025-12-18,22:26:41.000,352,11105323,-795,0,1766096800,15153.423936269995,46.73777577000146,50695.794568560006 2025-12-18,22:26:42.000,352,11105298,-795,0,1766096801,15153.343100549995,46.723677510002744,50695.81552992001 2025-12-18,22:26:43.000,352,11105286,-795,0,1766096802,15153.21511066,46.716628380003385,50695.85046552 2025-12-18,22:26:44.000,352,11105341,-795,0,1766096803,15153.14774755999,46.681382729999314,50695.87142688 2025-12-18,22:26:45.000,352,11105308,-795,0,1766096804,15153.100593389994,46.68843185999867,50695.892388240005 2025-12-18,22:26:46.000,352,11105306,-795,0,1766096805,15153.026493979989,46.68843185999867,50695.90636248 2025-12-18,22:26:47.000,352,11105280,-795,0,1766096806,15152.992812429999,46.70253012000467,50695.89937536 2025-12-18,22:26:48.000,352,11105323,-795,0,1766096807,15152.965867189989,46.709579250004026,50695.93431096001 2025-12-18,22:26:49.000,352,11105255,-795,0,1766096808,15152.844613609988,46.660235340001236,50695.83649128001 2025-12-18,22:26:50.000,352,11105307,-795,0,1766096809,15152.797459439993,46.716628380003385,50695.86443976001 2025-12-18,22:26:51.000,352,11105292,-795,0,1766096810,15152.804195749988,46.74482490000082,50695.91334960001 2025-12-18,22:26:52.000,352,11105281,-795,0,1766096811,15152.696414789993,46.667284470000595,50695.89937536 2025-12-18,22:26:53.000,352,11105278,-795,0,1766096812,15152.662733240002,46.716628380003385,50695.962259440006 2025-12-18,22:26:54.000,352,11105334,-795,0,1766096813,15152.622315380002,46.7307266400021,50695.941298080004 2025-12-18,22:26:55.000,352,11105239,-795,0,1766096814,15152.561688590002,46.7307266400021,50695.92732384 2025-12-18,22:26:56.000,352,11105331,-795,0,1766096815,15152.541479660002,46.7307266400021,50695.95527232001 2025-12-18,22:26:57.000,352,11105303,-795,0,1766096816,15152.501061800001,46.75892315999954,50695.9482852 2025-12-18,22:26:58.000,352,11105326,-795,0,1766096817,15152.413489769991,46.73777577000146,50695.990207920004 2025-12-18,22:26:59.000,352,11105297,-795,0,1766096818,15152.33939036,46.716628380003385,50695.962259440006 2025-12-18,22:27:00.000,352,11105338,-795,0,1766096819,15152.25855464,46.7307266400021,50695.9482852 2025-12-18,22:27:01.000,352,11105340,-795,0,1766096820,15152.245082019996,46.6320388200038,50696.00418216001 2025-12-18,22:27:02.000,352,11105323,-795,0,1766096821,15152.17771892,46.62498969000444,50696.011169280006 2025-12-18,22:27:03.000,352,11105293,-795,0,1766096822,15152.13730106,46.681382729999314,50696.03213064001 2025-12-18,22:27:04.000,352,11105314,-795,0,1766096823,15152.07667427,46.57564578000165,50696.05309200001 2025-12-18,22:27:05.000,352,11105326,-795,0,1766096824,15152.04972902999,46.540400130004855,50696.05309200001 2025-12-18,22:27:06.000,352,11105327,-795,0,1766096825,15151.98910223999,46.51220361000014,50696.129950320006 2025-12-18,22:27:07.000,352,11105266,-795,0,1766096826,15151.921739139994,46.52630186999886,50696.14392456 2025-12-18,22:27:08.000,352,11105286,-795,0,1766096827,15151.874584969999,46.484007090002706,50696.10200184001 2025-12-18,22:27:09.000,352,11105317,-795,0,1766096828,15151.861112349994,46.42761405000056,50696.13693744 2025-12-18,22:27:10.000,352,11105277,-795,0,1766096829,15151.820694489994,46.41351579000184,50696.12296320001 2025-12-18,22:27:11.000,352,11105356,-795,0,1766096830,15151.787012939989,46.40646666000248,50696.11597608 2025-12-18,22:27:12.000,352,11105315,-795,0,1766096831,15151.807221869989,46.36417187999905,50696.09501472 2025-12-18,22:27:13.000,352,11105294,-795,0,1766096832,15151.760067699994,46.37122100999841,50696.08104048001 2025-12-18,22:27:14.000,352,11105297,-795,0,1766096833,15151.793749249999,46.36417187999905,50696.07405336 2025-12-18,22:27:15.000,352,11105301,-795,0,1766096834,15151.780276629994,46.35007362000033,50696.05309200001 2025-12-18,22:27:16.000,352,11105344,-795,0,1766096835,15151.766804009989,46.307778840004175,50696.0181564 2025-12-18,22:27:17.000,352,11105322,-795,0,1766096836,15151.813958179999,46.32892623000225,50696.00418216001 2025-12-18,22:27:18.000,352,11105259,-795,0,1766096837,15151.807221869989,46.35712274999969,50696.0181564 2025-12-18,22:27:19.000,352,11105333,-795,0,1766096838,15151.840903419994,46.37122100999841,50695.941298080004 2025-12-18,22:27:20.000,352,11105328,-795,0,1766096839,15151.827430799989,46.32892623000225,50695.88540112001 2025-12-18,22:27:21.000,352,11105253,-795,0,1766096840,15151.94868437999,46.34302449000097,50695.92033672 2025-12-18,22:27:22.000,352,11105283,-795,0,1766096841,15151.94868437999,46.314827970003535,50695.86443976001 2025-12-18,22:27:23.000,352,11105277,-795,0,1766096842,15151.99583855,46.33597536000161,50695.822517040004 2025-12-18,22:27:24.000,352,11105285,-795,0,1766096843,15152.04972902999,46.35712274999969,50695.83649128001 2025-12-18,22:27:25.000,352,11105300,-795,0,1766096844,15152.11709213,46.37827013999777,50695.8085428 2025-12-18,22:27:26.000,352,11105350,-795,0,1766096845,15152.13056474999,46.37827013999777,50695.78059432 2025-12-18,22:27:27.000,352,11105313,-795,0,1766096846,15152.19119153999,46.33597536000161,50695.82950416 2025-12-18,22:27:28.000,352,11105238,-795,0,1766096847,15152.265290949996,46.36417187999905,50695.87142688 2025-12-18,22:27:29.000,352,11105287,-795,0,1766096848,15152.285499879996,46.35007362000033,50695.81552992001 2025-12-18,22:27:30.000,352,11105300,-795,0,1766096849,15152.27202725999,46.321877100002894,50695.78758144001 2025-12-18,22:27:31.000,352,11105313,-795,0,1766096850,15152.373071909991,46.33597536000161,50695.83649128001 2025-12-18,22:27:32.000,352,11105279,-795,0,1766096851,15152.413489769991,46.3853192700044,50695.822517040004 2025-12-18,22:27:33.000,352,11105261,-795,0,1766096852,15152.460643940001,46.3853192700044,50695.7386716 2025-12-18,22:27:34.000,352,11105275,-755,0,1766096853,15152.507798109997,46.40646666000248,50695.773607200004 2025-12-18,22:27:35.000,352,11105291,-795,0,1766096854,15152.561688590002,46.37122100999841,50695.76662008001 2025-12-18,22:27:36.000,352,11105376,-795,0,1766096855,15152.622315380002,46.3853192700044,50695.78059432 2025-12-18,22:27:37.000,352,11105250,-795,0,1766096856,15152.676205859992,46.35712274999969,50695.69674888001 2025-12-18,22:27:38.000,352,11105310,-795,0,1766096857,15152.743568960002,46.321877100002894,50695.66880040001 2025-12-18,22:27:39.000,352,11105297,-795,0,1766096858,15152.790723129998,46.300729710004816,50695.68976176 2025-12-18,22:27:40.000,352,11105300,-795,0,1766096859,15152.871558849998,46.28663144999882,50695.61989056001 2025-12-18,22:27:41.000,352,11105319,-795,0,1766096860,15152.979339809994,46.29368057999818,50695.66181328 2025-12-18,22:27:42.000,352,11105329,-795,0,1766096861,15153.053439219999,46.307778840004175,50695.71771024001 2025-12-18,22:27:43.000,352,11105238,-795,0,1766096862,15153.15448387,46.272533190000104,50695.73168448 2025-12-18,22:27:44.000,352,11105336,-795,0,1766096863,15153.20837434999,46.24433667000267,50695.68976176 2025-12-18,22:27:45.000,352,11105353,-795,0,1766096864,15153.29594638,46.29368057999818,50695.66880040001 2025-12-18,22:27:46.000,352,11105342,-795,0,1766096865,15153.444145199996,46.314827970003535,50695.675787520006 2025-12-18,22:27:47.000,352,11105259,-795,0,1766096866,15153.565398779996,46.314827970003535,50695.626877680006 2025-12-18,22:27:48.000,352,11105326,-795,0,1766096867,15153.632761879991,46.35712274999969,50695.6338648 2025-12-18,22:27:49.000,352,11105301,-795,0,1766096868,15153.720333910002,46.307778840004175,50695.59892920001 2025-12-18,22:27:50.000,352,11105298,-795,0,1766096869,15153.841587490002,46.307778840004175,50695.59194208 2025-12-18,22:27:51.000,352,11105374,-795,0,1766096870,15153.915686899993,46.37122100999841,50695.44521256 2025-12-18,22:27:52.000,352,11105291,-795,0,1766096871,15154.077358339993,46.37122100999841,50695.45219968001 2025-12-18,22:27:53.000,352,11105286,-795,0,1766096872,15154.164930369989,46.37827013999777,50695.50110952001 2025-12-18,22:27:54.000,352,11105311,-795,0,1766096873,15154.252502399999,46.39236840000376,50695.46617392 2025-12-18,22:27:55.000,352,11105309,-795,0,1766096874,15154.32660180999,46.42761405000056,50695.40328984 2025-12-18,22:27:56.000,352,11105383,-795,0,1766096875,15154.441119079995,46.40646666000248,50695.43123832001 2025-12-18,22:27:57.000,352,11105288,-795,0,1766096876,15154.521954799995,46.40646666000248,50695.438225440004 2025-12-18,22:27:58.000,352,11105321,-795,0,1766096877,15154.56910896999,46.434663179999916,50695.41027696001 2025-12-18,22:27:59.000,352,11105338,-795,0,1766096878,15154.67688993,46.42761405000056,50695.44521256 2025-12-18,22:28:00.000,352,11105311,-795,0,1766096879,15154.69036254999,46.441712309999275,50695.4242512 2025-12-18,22:28:01.000,352,11105293,-795,0,1766096880,15154.791407199991,46.4205649200012,50695.44521256 2025-12-18,22:28:02.000,352,11105337,-795,0,1766096881,15154.798143510001,46.39941753000312,50695.44521256 2025-12-18,22:28:03.000,352,11105303,-795,0,1766096882,15154.838561370001,46.36417187999905,50695.33341864001 2025-12-18,22:28:04.000,352,11105316,-795,0,1766096883,15154.852033989991,46.314827970003535,50695.37534136 2025-12-18,22:28:05.000,352,11105355,-795,0,1766096884,15154.912660779992,46.32892623000225,50695.45219968001 2025-12-18,22:28:06.000,352,11105363,-795,0,1766096885,15154.959814950002,46.29368057999818,50695.459186800006 2025-12-18,22:28:07.000,352,11105308,-795,0,1766096886,15154.993496499992,46.22318928000459,50695.43123832001 2025-12-18,22:28:08.000,352,11105324,-795,0,1766096887,15155.074332219992,46.272533190000104,50695.46617392 2025-12-18,22:28:09.000,352,11105339,-795,0,1766096888,15155.148431629998,46.251385800002026,50695.438225440004 2025-12-18,22:28:10.000,352,11105307,-795,0,1766096889,15155.202322109988,46.258434930001386,50695.438225440004 2025-12-18,22:28:11.000,352,11105355,-795,0,1766096890,15155.289894139998,46.258434930001386,50695.4242512 2025-12-18,22:28:12.000,352,11105311,-795,0,1766096891,15155.363993549989,46.23023841000395,50695.40328984 2025-12-18,22:28:13.000,352,11105319,-795,0,1766096892,15155.444829269989,46.22318928000459,50695.4941224 2025-12-18,22:28:14.000,352,11105256,-795,0,1766096893,15155.532401299999,46.202041889999236,50695.43123832001 2025-12-18,22:28:15.000,352,11105305,-795,0,1766096894,15155.58629177999,46.216140149997955,50695.438225440004 2025-12-18,22:28:16.000,352,11105270,-795,0,1766096895,15155.69407274,46.216140149997955,50695.438225440004 2025-12-18,22:28:17.000,352,11105308,-795,0,1766096896,15155.81532632,46.216140149997955,50695.36136712001 2025-12-18,22:28:18.000,352,11105279,-795,0,1766096897,15155.84900786999,46.265484060000745,50695.41027696001 2025-12-18,22:28:19.000,352,11105295,-795,0,1766096898,15155.89616204,46.27958231999946,50695.389315600005 2025-12-18,22:28:20.000,352,11105317,-795,0,1766096899,15156.024151929996,46.314827970003535,50695.37534136 2025-12-18,22:28:21.000,352,11105320,-795,0,1766096900,15156.111723959992,46.32892623000225,50695.389315600005 2025-12-18,22:28:22.000,352,11105287,-795,0,1766096901,15156.158878130002,46.37827013999777,50695.39630272 2025-12-18,22:28:23.000,352,11105267,-795,0,1766096902,15156.206032299997,46.41351579000184,50695.37534136 2025-12-18,22:28:24.000,352,11105315,-795,0,1766096903,15156.300340640002,46.46285970000463,50695.4242512 2025-12-18,22:28:25.000,352,11105299,-795,0,1766096904,15156.280131710002,46.498105350001424,50695.36136712001 2025-12-18,22:28:26.000,352,11105283,-795,0,1766096905,15156.286868019997,46.547449260004214,50695.39630272 2025-12-18,22:28:27.000,352,11105317,-795,0,1766096906,15156.273395399992,46.56859665000229,50695.35438 2025-12-18,22:28:28.000,352,11105283,-795,0,1766096907,15156.293604329992,46.617940559997805,50695.44521256 2025-12-18,22:28:29.000,352,11105291,-795,0,1766096908,15156.286868019997,46.59679316999973,50695.35438 2025-12-18,22:28:30.000,352,11105303,-795,0,1766096909,15156.246450159997,46.62498969000444,50695.39630272 2025-12-18,22:28:31.000,352,11105305,-795,0,1766096910,15156.199295990002,46.63908795000316,50695.40328984 2025-12-18,22:28:32.000,352,11105301,-795,0,1766096911,15156.118460270001,46.660235340001236,50695.46617392 2025-12-18,22:28:33.000,352,11105295,-795,0,1766096912,15156.078042410001,46.65318621000188,50695.39630272 2025-12-18,22:28:34.000,352,11105354,-795,0,1766096913,15156.003942999996,46.660235340001236,50695.44521256 2025-12-18,22:28:35.000,352,11105300,-795,0,1766096914,15155.983734069996,46.60384229999909,50695.557006480005 2025-12-18,22:28:36.000,352,11105303,-795,0,1766096915,15155.88942572999,46.60384229999909,50695.61989056001 2025-12-18,22:28:37.000,352,11105346,-795,0,1766096916,15155.82879893999,46.56154752000293,50695.626877680006 2025-12-18,22:28:38.000,352,11105344,-795,0,1766096917,15155.680600119995,46.51220361000014,50695.654826160004 2025-12-18,22:28:39.000,352,11105386,-795,0,1766096918,15155.58629177999,46.53335099999822,50695.675787520006 2025-12-18,22:28:40.000,352,11105303,-795,0,1766096919,15155.48524712999,46.47695796000335,50695.74565872001 2025-12-18,22:28:41.000,352,11105354,-795,0,1766096920,15155.377466169994,46.441712309999275,50695.75264584 2025-12-18,22:28:42.000,352,11105351,-795,0,1766096921,15155.283157829988,46.4205649200012,50695.76662008001 2025-12-18,22:28:43.000,352,11105289,-795,0,1766096922,15155.175376869993,46.3853192700044,50695.78758144001 2025-12-18,22:28:44.000,352,11105346,-795,0,1766096923,15155.087804839997,46.35712274999969,50695.80155568 2025-12-18,22:28:45.000,352,11105277,-795,0,1766096924,15155.047386979997,46.307778840004175,50695.892388240005 2025-12-18,22:28:46.000,352,11105357,-795,0,1766096925,15155.000232810002,46.24433667000267,50695.89937536 2025-12-18,22:28:47.000,352,11105341,-795,0,1766096926,15154.892451849992,46.22318928000459,50695.9482852 2025-12-18,22:28:48.000,352,11105337,-795,0,1766096927,15154.858770300001,46.19499275999988,50695.99719504 2025-12-18,22:28:49.000,352,11105321,-795,0,1766096928,15154.798143510001,46.216140149997955,50695.990207920004 2025-12-18,22:28:50.000,352,11105279,-795,0,1766096929,15154.73751672,46.15974711000308,50696.03213064001 2025-12-18,22:28:51.000,352,11105309,-795,0,1766096930,15154.643208379995,46.14564885000436,50696.04610488 2025-12-18,22:28:52.000,352,11105310,-795,0,1766096931,15154.67015361999,46.06810842000414,50696.011169280006 2025-12-18,22:28:53.000,352,11105251,-795,0,1766096932,15154.61626314,46.039911899999424,50696.0181564 2025-12-18,22:28:54.000,352,11105306,-795,0,1766096933,15154.58931789999,46.01171538000199,50696.06706624 2025-12-18,22:28:55.000,352,11105295,-795,0,1766096934,15154.582581589995,46.06810842000414,50696.0880276 2025-12-18,22:28:56.000,352,11105346,-795,0,1766096935,15154.562372659995,46.039911899999424,50696.05309200001 2025-12-18,22:28:57.000,352,11105280,-795,0,1766096936,15154.53542742,46.032862770000065,50696.06706624 2025-12-18,22:28:58.000,352,11105302,-795,0,1766096937,15154.501745869995,45.976469729997916,50696.07405336 2025-12-18,22:28:59.000,352,11105327,-795,0,1766096938,15154.44785538999,45.99761712000327,50696.108988960004 2025-12-18,22:29:00.000,352,11105296,-795,0,1766096939,15154.360283359994,45.9271258200024,50696.060079120005 2025-12-18,22:29:01.000,352,11105360,-795,0,1766096940,15154.340074429994,45.9623714699992,50696.108988960004 2025-12-18,22:29:02.000,352,11105305,-795,0,1766096941,15154.299656569994,45.88483103999897,50696.03911776 2025-12-18,22:29:03.000,352,11105365,-795,0,1766096942,15154.28618394999,45.863683650000894,50696.129950320006 2025-12-18,22:29:04.000,352,11105292,-795,0,1766096943,15154.205348229989,45.82138887000474,50696.16488592 2025-12-18,22:29:05.000,352,11105288,-795,0,1766096944,15154.178402989994,45.72975017999852,50696.24873136001 2025-12-18,22:29:06.000,352,11105323,-795,0,1766096945,15154.158194059994,45.7156519199998,50696.12296320001 2025-12-18,22:29:07.000,352,11105307,-795,0,1766096946,15154.057149409993,45.70155366000108,50696.1928344 2025-12-18,22:29:08.000,352,11105305,-795,0,1766096947,15153.969577379998,45.631062360000215,50696.325589680004 2025-12-18,22:29:09.000,352,11105310,-795,0,1766096948,15153.935895829993,45.56057105999935,50696.28366696 2025-12-18,22:29:10.000,352,11105313,-795,0,1766096949,15153.875269039992,45.51122715000383,50696.276679840004 2025-12-18,22:29:11.000,352,11105386,-795,0,1766096950,15153.821378560002,45.454834110001684,50696.33956392001 2025-12-18,22:29:12.000,352,11105339,-795,0,1766096951,15153.787697009997,45.36319542000274,50696.31860256001 2025-12-18,22:29:13.000,352,11105289,-795,0,1766096952,15153.780960700002,45.30680238000059,50696.31860256001 2025-12-18,22:29:14.000,352,11105342,-795,0,1766096953,15153.720333910002,45.222212820001005,50696.40943512 2025-12-18,22:29:15.000,352,11105307,-795,0,1766096954,15153.720333910002,45.172868909998215,50696.325589680004 2025-12-18,22:29:16.000,352,11105357,-795,0,1766096955,15153.720333910002,45.14467239000078,50696.31860256001 2025-12-18,22:29:17.000,352,11105281,-795,0,1766096956,15153.706861289997,45.06008283000119,50696.3325768 2025-12-18,22:29:18.000,352,11105324,-795,0,1766096957,15153.673179739992,45.003689789999044,50696.36751240001 2025-12-18,22:29:19.000,352,11105318,-795,0,1766096958,15153.700124980001,44.96139501000289,50696.36052528 2025-12-18,22:29:20.000,352,11105286,-795,0,1766096959,15153.679916050001,44.95434588000353,50696.33956392001 2025-12-18,22:29:21.000,352,11105331,-795,0,1766096960,15153.720333910002,44.933198489998176,50696.36052528 2025-12-18,22:29:22.000,352,11105367,-795,0,1766096961,15153.787697009997,44.862707190004585,50696.31161544 2025-12-18,22:29:23.000,352,11105338,-795,0,1766096962,15153.855060109992,44.83451066999987,50696.29065408001 2025-12-18,22:29:24.000,352,11105346,-795,0,1766096963,15153.882005350002,44.82746154000051,50696.21379576 2025-12-18,22:29:25.000,352,11105360,-795,0,1766096964,15153.908950589997,44.820412410001154,50696.22078288001 2025-12-18,22:29:26.000,352,11105374,-795,0,1766096965,15154.003258929988,44.84155979999923,50696.22078288001 2025-12-18,22:29:27.000,352,11105295,-795,0,1766096966,15154.043676789988,44.79221589000372,50696.17187304001 2025-12-18,22:29:28.000,352,11105305,-795,0,1766096967,15154.084094649988,44.79926502000308,50696.13693744 2025-12-18,22:29:29.000,352,11105341,-795,0,1766096968,15154.151457749998,44.72172459000285,50696.08104048001 2025-12-18,22:29:30.000,352,11105355,-795,0,1766096969,15154.198611919994,44.72172459000285,50696.12296320001 2025-12-18,22:29:31.000,352,11105345,-795,0,1766096970,15154.225557159989,44.69352806999814,50696.13693744 2025-12-18,22:29:32.000,352,11105292,-795,0,1766096971,15154.313129189999,44.65123329000198,50696.08104048001 2025-12-18,22:29:33.000,352,11105333,-795,0,1766096972,15154.36701966999,44.60893850999855,50696.11597608 2025-12-18,22:29:34.000,352,11105362,-795,0,1766096973,15154.38722859999,44.594840249999834,50696.05309200001 2025-12-18,22:29:35.000,352,11105357,-795,0,1766096974,15154.39396491,44.51729981999961,50696.060079120005 2025-12-18,22:29:36.000,352,11105299,-795,0,1766096975,15154.481536939995,44.50320156000089,50696.108988960004 2025-12-18,22:29:37.000,352,11105319,-795,0,1766096976,15154.55563635,44.411562870001944,50696.060079120005 2025-12-18,22:29:38.000,352,11105318,-795,0,1766096977,15154.58931789999,44.43271026000002,50696.06706624 2025-12-18,22:29:39.000,352,11105289,-795,0,1766096978,15154.67688993,44.34107157000108,50696.06706624 2025-12-18,22:29:40.000,352,11105303,-795,0,1766096979,15154.730780409991,44.29172765999829,50695.990207920004 2025-12-18,22:29:41.000,352,11105318,-795,0,1766096980,15154.791407199991,44.298776789997646,50695.99719504 2025-12-18,22:29:42.000,352,11105293,-795,0,1766096981,15154.838561370001,44.15074506000383,50695.962259440006 2025-12-18,22:29:43.000,352,11105286,-795,0,1766096982,15154.926133399997,44.10140115000104,50695.962259440006 2025-12-18,22:29:44.000,352,11105306,-795,0,1766096983,15154.986760189997,44.0732046300036,50695.93431096001 2025-12-18,22:29:45.000,352,11105344,-795,0,1766096984,15155.020441740002,44.01681159000145,50695.98322080001 2025-12-18,22:29:46.000,352,11105337,-675,0,1766096985,15155.128222699997,44.04500810999889,50695.96924656 2025-12-18,22:29:47.000,352,11105320,-795,0,1766096986,15155.188849489998,43.995664200003375,50695.89937536 2025-12-18,22:29:48.000,352,11105300,-795,0,1766096987,15155.283157829988,43.939271160001226,50695.92732384 2025-12-18,22:29:49.000,352,11105347,-795,0,1766096988,15155.377466169994,43.90402551000443,50695.91334960001 2025-12-18,22:29:50.000,352,11105358,-795,0,1766096989,15155.438092959994,43.86877986000036,50695.91334960001 2025-12-18,22:29:51.000,352,11105363,-795,0,1766096990,15155.512192369999,43.84058334000292,50695.89937536 2025-12-18,22:29:52.000,352,11105355,-795,0,1766096991,15155.559346539994,43.770092040002055,50695.941298080004 2025-12-18,22:29:53.000,352,11105375,-795,0,1766096992,15155.61323702,43.713698999999906,50695.91334960001 2025-12-18,22:29:54.000,352,11105354,-795,0,1766096993,15155.741226909995,43.66435509000439,50695.892388240005 2025-12-18,22:29:55.000,352,11105360,-795,0,1766096994,15155.761435839995,43.62910944000032,50695.97623368 2025-12-18,22:29:56.000,352,11105317,-795,0,1766096995,15155.801853699995,43.60796205000224,50695.88540112001 2025-12-18,22:29:57.000,352,11105317,-795,0,1766096996,15155.822062629995,43.579765530004806,50695.86443976001 2025-12-18,22:29:58.000,352,11105285,-795,0,1766096997,15155.90963465999,43.551569010000094,50695.941298080004 2025-12-18,22:29:59.000,352,11105288,-795,0,1766096998,15155.97699776,43.5163233600033,50695.92033672 2025-12-18,22:30:00.000,352,11105284,-795,0,1766096999,15155.99720669,43.488126839998586,50695.92033672 2025-12-18,22:30:01.000,352,11105300,-795,0,1766097000,15156.084778719996,43.50222510000458,50695.89937536 2025-12-18,22:30:02.000,352,11105309,-795,0,1766097001,15156.084778719996,43.43878293000307,50695.87142688 2025-12-18,22:30:03.000,352,11105298,-755,0,1766097002,15156.104987649996,43.42468467000435,50695.892388240005 2025-12-18,22:30:04.000,352,11105331,-795,0,1766097003,15156.131932889992,43.403537279999,50695.85046552 2025-12-18,22:30:05.000,352,11105289,-795,0,1766097004,15156.158878130002,43.403537279999,50695.90636248 2025-12-18,22:30:06.000,352,11105261,-795,0,1766097005,15156.165614439997,43.41058640999836,50695.87142688 2025-12-18,22:30:07.000,352,11105337,-795,0,1766097006,15156.219504920002,43.34714424000413,50695.88540112001 2025-12-18,22:30:08.000,352,11105329,-795,0,1766097007,15156.226241229997,43.311898590000055,50695.76662008001 2025-12-18,22:30:09.000,352,11105297,-795,0,1766097008,15156.280131710002,43.29780033000134,50695.794568560006 2025-12-18,22:30:10.000,352,11105302,-795,0,1766097009,15156.286868019997,43.29075120000198,50695.85745264 2025-12-18,22:30:11.000,352,11105277,-795,0,1766097010,15156.307076949997,43.255505549997906,50695.83649128001 2025-12-18,22:30:12.000,352,11105286,-795,0,1766097011,15156.360967430002,43.19911251000303,50695.83649128001 2025-12-18,22:30:13.000,352,11105302,-795,0,1766097012,15156.394648979993,43.17091598999832,50695.8085428 2025-12-18,22:30:14.000,352,11105324,-795,0,1766097013,15156.435066839993,43.16386685999896,50695.8085428 2025-12-18,22:30:15.000,352,11105288,-795,0,1766097014,15156.455275769993,43.10747382000409,50695.822517040004 2025-12-18,22:30:16.000,352,11105319,-795,0,1766097015,15156.536111489993,43.079277299999376,50695.82950416 2025-12-18,22:30:17.000,352,11105309,-795,0,1766097016,15156.542847799989,43.06517904000066,50695.81552992001 2025-12-18,22:30:18.000,352,11105320,-795,0,1766097017,15156.583265659989,43.04403165000258,50695.87142688 2025-12-18,22:30:19.000,352,11105307,-795,0,1766097018,15156.590001969998,42.966491220002354,50695.92732384 2025-12-18,22:30:20.000,352,11105314,-795,0,1766097019,15156.637156139994,42.97354035000171,50695.90636248 2025-12-18,22:30:21.000,352,11105302,-795,0,1766097020,15156.657365069994,42.98058948000107,50695.892388240005 2025-12-18,22:30:22.000,352,11105277,-795,0,1766097021,15156.684310309989,42.945343830004276,50695.92033672 2025-12-18,22:30:23.000,352,11105390,-795,0,1766097022,15156.691046619999,42.966491220002354,50695.93431096001 2025-12-18,22:30:24.000,352,11105316,-795,0,1766097023,15156.738200789994,42.92419643999892,50695.86443976001 2025-12-18,22:30:25.000,352,11105291,-795,0,1766097024,15156.78535495999,42.945343830004276,50695.941298080004 2025-12-18,22:30:26.000,352,11105337,-795,0,1766097025,15156.77188234,42.92419643999892,50695.93431096001 2025-12-18,22:30:27.000,352,11105349,-795,0,1766097026,15156.80556388999,42.959442090002995,50695.990207920004 2025-12-18,22:30:28.000,352,11105327,-795,0,1766097027,15156.839245439995,42.945343830004276,50695.96924656 2025-12-18,22:30:29.000,352,11105314,-795,0,1766097028,15156.82577281999,42.945343830004276,50696.02514352 2025-12-18,22:30:30.000,352,11105342,-795,0,1766097029,15156.839245439995,42.98058948000107,50695.98322080001 2025-12-18,22:30:31.000,352,11105298,-795,0,1766097030,15156.86619067999,42.966491220002354,50695.96924656 2025-12-18,22:30:32.000,352,11105303,-795,0,1766097031,15156.920081159995,43.0228842600045,50696.05309200001 2025-12-18,22:30:33.000,352,11105326,-795,0,1766097032,15156.89313592,43.00878599999851,50696.0181564 2025-12-18,22:30:34.000,352,11105309,-795,0,1766097033,15156.899872229995,43.06517904000066,50696.0181564 2025-12-18,22:30:35.000,352,11105344,-795,0,1766097034,15156.90660853999,43.0228842600045,50696.011169280006 2025-12-18,22:30:36.000,352,11105322,-795,0,1766097035,15156.92681746999,43.02993339000386,50696.011169280006 2025-12-18,22:30:37.000,352,11105365,-795,0,1766097036,15156.920081159995,43.03698252000322,50696.07405336 2025-12-18,22:30:38.000,352,11105386,-795,0,1766097037,15156.90660853999,42.99468773999979,50696.00418216001 2025-12-18,22:30:39.000,352,11105406,-795,0,1766097038,15156.920081159995,42.99468773999979,50696.07405336 2025-12-18,22:30:40.000,352,11105359,-795,0,1766097039,15156.95376271,42.97354035000171,50696.11597608 2025-12-18,22:30:41.000,352,11105366,-795,0,1766097040,15156.93355378,42.952392960003635,50696.16488592 2025-12-18,22:30:42.000,352,11105353,-795,0,1766097041,15156.93355378,42.959442090002995,50696.157898800004 2025-12-18,22:30:43.000,352,11105344,-795,0,1766097042,15156.899872229995,42.959442090002995,50696.17187304001 2025-12-18,22:30:44.000,352,11105369,-795,0,1766097043,15156.88639960999,42.903049050000845,50696.18584728 2025-12-18,22:30:45.000,352,11105323,-795,0,1766097044,15156.93355378,42.895999920001486,50696.1928344 2025-12-18,22:30:46.000,352,11105298,-795,0,1766097045,15156.899872229995,42.87485253000341,50696.227770000005 2025-12-18,22:30:47.000,352,11105355,-795,0,1766097046,15156.879663299995,42.98058948000107,50696.14392456 2025-12-18,22:30:48.000,352,11105330,-795,0,1766097047,15156.88639960999,42.88895079000213,50696.129950320006 2025-12-18,22:30:49.000,352,11105317,-795,0,1766097048,15156.899872229995,42.959442090002995,50696.20680864 2025-12-18,22:30:50.000,352,11105332,-795,0,1766097049,15156.87292699,42.97354035000171,50696.12296320001 2025-12-18,22:30:51.000,352,11105290,-795,0,1766097050,15156.86619067999,42.97354035000171,50696.13693744 2025-12-18,22:30:52.000,352,11105364,-795,0,1766097051,15156.839245439995,43.02993339000386,50696.17187304001 2025-12-18,22:30:53.000,352,11105298,-795,0,1766097052,15156.899872229995,43.07222817000002,50696.20680864 2025-12-18,22:30:54.000,352,11105196,-795,0,1766097053,15156.91334485,43.10042469000473,50696.178860160006 2025-12-18,22:30:55.000,352,11105408,-795,0,1766097054,15156.91334485,43.16386685999896,50696.16488592 2025-12-18,22:30:56.000,352,11105305,-795,0,1766097055,15156.95376271,43.27665294000326,50696.21379576 2025-12-18,22:30:57.000,352,11105316,-795,0,1766097056,15156.96723532999,43.32599684999877,50696.19982152001 2025-12-18,22:30:58.000,352,11105368,-795,0,1766097057,15156.98744425999,43.37534076000156,50696.23475712 2025-12-18,22:30:59.000,352,11105342,-795,0,1766097058,15157.021125809995,43.46697945000051,50696.1928344 2025-12-18,22:31:00.000,352,11105349,-795,0,1766097059,15157.03459843,43.55861813999945,50696.26969272001 2025-12-18,22:31:01.000,352,11105340,-795,0,1766097060,15157.021125809995,43.579765530004806,50696.227770000005 2025-12-18,22:31:02.000,352,11105331,-795,0,1766097061,15157.041334739995,43.57271639999817,50696.24174424 2025-12-18,22:31:03.000,352,11105359,-795,0,1766097062,15157.000916879995,43.62206031000096,50696.227770000005 2025-12-18,22:31:04.000,352,11105343,-795,0,1766097063,15156.960499019995,43.62206031000096,50696.19982152001 2025-12-18,22:31:05.000,352,11105311,-795,0,1766097064,15156.92681746999,43.64320769999904,50696.13693744 2025-12-18,22:31:06.000,352,11105320,-795,0,1766097065,15156.879663299995,43.593863790003525,50696.17187304001 2025-12-18,22:31:07.000,352,11105336,-795,0,1766097066,15156.84598174999,43.64320769999904,50696.22078288001 2025-12-18,22:31:08.000,352,11105325,-795,0,1766097067,15156.819036509994,43.60796205000224,50696.22078288001 2025-12-18,22:31:09.000,352,11105368,-795,0,1766097068,15156.78535495999,43.56566726999881,50696.17187304001 2025-12-18,22:31:10.000,352,11105279,-795,0,1766097069,15156.758409719994,43.57271639999817,50696.18584728 2025-12-18,22:31:11.000,352,11105301,-795,0,1766097070,15156.650628759999,43.537470750001376,50696.26969272001 2025-12-18,22:31:12.000,352,11105274,-795,0,1766097071,15156.616947209994,43.48107770999923,50696.25571848 2025-12-18,22:31:13.000,352,11105374,-795,0,1766097072,15156.569793039998,43.47402857999987,50696.24174424 2025-12-18,22:31:14.000,352,11105342,-795,0,1766097073,15156.563056729989,43.46697945000051,50696.325589680004 2025-12-18,22:31:15.000,352,11105343,-795,0,1766097074,15156.488957319998,43.48107770999923,50696.31161544 2025-12-18,22:31:16.000,352,11105255,-795,0,1766097075,15156.488957319998,43.488126839998586,50696.36052528 2025-12-18,22:31:17.000,352,11105376,-795,0,1766097076,15156.448539459998,43.50927423000394,50696.325589680004 2025-12-18,22:31:18.000,352,11105286,-795,0,1766097077,15156.455275769993,43.495175969997945,50696.33956392001 2025-12-18,22:31:19.000,352,11105375,-715,0,1766097078,15156.435066839993,43.47402857999987,50696.28366696 2025-12-18,22:31:20.000,352,11105330,-795,0,1766097079,15156.515902559993,43.50927423000394,50696.3325768 2025-12-18,22:31:21.000,352,11105352,-795,0,1766097080,15156.502429939988,43.50927423000394,50696.31860256001 2025-12-18,22:31:22.000,352,11105354,-795,0,1766097081,15156.475484699993,43.530421620002016,50696.30462832 2025-12-18,22:31:23.000,352,11105330,-795,0,1766097082,15156.529375179998,43.530421620002016,50696.33956392001 2025-12-18,22:31:24.000,352,11105299,-795,0,1766097083,15156.556320419993,43.5163233600033,50696.33956392001 2025-12-18,22:31:25.000,352,11105322,-795,0,1766097084,15156.583265659989,43.544519880000735,50696.36751240001 2025-12-18,22:31:26.000,352,11105315,-795,0,1766097085,15156.563056729989,43.586814660004165,50696.35353816 2025-12-18,22:31:27.000,352,11105347,-795,0,1766097086,15156.576529349994,43.55861813999945,50696.30462832 2025-12-18,22:31:28.000,352,11105300,-795,0,1766097087,15156.576529349994,43.551569010000094,50696.276679840004 2025-12-18,22:31:29.000,352,11105325,-795,0,1766097088,15156.603474589989,43.57271639999817,50696.26969272001 2025-12-18,22:31:30.000,352,11105382,-795,0,1766097089,15156.596738279994,43.544519880000735,50696.297641200006 2025-12-18,22:31:31.000,352,11105337,-795,0,1766097090,15156.576529349994,43.56566726999881,50696.276679840004 2025-12-18,22:31:32.000,352,11105309,-795,0,1766097091,15156.549584109998,43.50927423000394,50696.33956392001 2025-12-18,22:31:33.000,352,11105412,-795,0,1766097092,15156.515902559993,43.50222510000458,50696.23475712 2025-12-18,22:31:34.000,352,11105275,-795,0,1766097093,15156.515902559993,43.488126839998586,50696.26969272001 2025-12-18,22:31:35.000,352,11105341,-795,0,1766097094,15156.502429939988,43.488126839998586,50696.325589680004 2025-12-18,22:31:36.000,352,11105352,-795,0,1766097095,15156.502429939988,43.48107770999923,50696.28366696 2025-12-18,22:31:37.000,352,11105369,-795,0,1766097096,15156.502429939988,43.45993032000115,50696.31860256001 2025-12-18,22:31:38.000,352,11105395,-795,0,1766097097,15156.448539459998,43.43173380000371,50696.28366696 2025-12-18,22:31:39.000,352,11105359,-795,0,1766097098,15156.448539459998,43.43878293000307,50696.297641200006 2025-12-18,22:31:40.000,352,11105304,-795,0,1766097099,15156.462012079988,43.45288119000179,50696.2627056 2025-12-18,22:31:41.000,352,11105318,-795,0,1766097100,15156.441803149988,43.41763553999772,50696.35353816 2025-12-18,22:31:42.000,352,11105343,-795,0,1766097101,15156.401385290003,43.38943902000028,50696.31161544 2025-12-18,22:31:43.000,352,11105296,-795,0,1766097102,15156.354231119993,43.34714424000413,50696.31161544 2025-12-18,22:31:44.000,352,11105353,-795,0,1766097103,15156.354231119993,43.32599684999877,50696.36751240001 2025-12-18,22:31:45.000,352,11105319,-795,0,1766097104,15156.360967430002,43.304849460000696,50696.33956392001 2025-12-18,22:31:46.000,352,11105333,-795,0,1766097105,15156.360967430002,43.361242500002845,50696.43039648 2025-12-18,22:31:47.000,352,11105331,-795,0,1766097106,15156.354231119993,43.318947719999414,50696.395460880005 2025-12-18,22:31:48.000,352,11105330,-795,0,1766097107,15156.334022189993,43.32599684999877,50696.36751240001 2025-12-18,22:31:49.000,352,11105359,-795,0,1766097108,15156.347494809997,43.33304597999813,50696.4723192 2025-12-18,22:31:50.000,352,11105371,-795,0,1766097109,15156.340758500002,43.318947719999414,50696.52821616 2025-12-18,22:31:51.000,352,11105340,-795,0,1766097110,15156.340758500002,43.33304597999813,50696.563151760005 2025-12-18,22:31:52.000,352,11105370,-795,0,1766097111,15156.354231119993,43.33304597999813,50696.444370720004 2025-12-18,22:31:53.000,352,11105344,-795,0,1766097112,15156.374440049993,43.32599684999877,50696.4723192 2025-12-18,22:31:54.000,352,11105369,-795,0,1766097113,15156.387912669998,43.32599684999877,50696.4723192 2025-12-18,22:31:55.000,352,11105399,-795,0,1766097114,15156.374440049993,43.41058640999836,50696.48629344001 2025-12-18,22:31:56.000,352,11105348,-795,0,1766097115,15156.387912669998,43.42468467000435,50696.42340936 2025-12-18,22:31:57.000,352,11105351,-795,0,1766097116,15156.408121599998,43.41763553999772,50696.45135784 2025-12-18,22:31:58.000,352,11105333,-795,0,1766097117,15156.408121599998,43.38943902000028,50696.493280560004 2025-12-18,22:31:59.000,352,11105367,-795,0,1766097118,15156.428330529998,43.41058640999836,50696.50725480001 2025-12-18,22:32:00.000,352,11105336,-795,0,1766097119,15156.408121599998,43.45993032000115,50696.38847376001 2025-12-18,22:32:01.000,352,11105313,-795,0,1766097120,15156.381176360002,43.43173380000371,50696.42340936 2025-12-18,22:32:02.000,352,11105362,-795,0,1766097121,15156.347494809997,43.45993032000115,50696.36751240001 2025-12-18,22:32:03.000,352,11105368,-795,0,1766097122,15156.293604329992,43.488126839998586,50696.42340936 2025-12-18,22:32:04.000,352,11105357,-795,0,1766097123,15156.307076949997,43.48107770999923,50696.47930632 2025-12-18,22:32:05.000,352,11105312,-795,0,1766097124,15156.293604329992,43.50222510000458,50696.43039648 2025-12-18,22:32:06.000,352,11105344,-795,0,1766097125,15156.259922780002,43.52337249000266,50696.465332080006 2025-12-18,22:32:07.000,352,11105315,-795,0,1766097126,15156.199295990002,43.56566726999881,50696.47930632 2025-12-18,22:32:08.000,352,11105313,-795,0,1766097127,15156.192559679992,43.530421620002016,50696.4723192 2025-12-18,22:32:09.000,352,11105305,-795,0,1766097128,15156.152141819992,43.544519880000735,50696.43738360001 2025-12-18,22:32:10.000,352,11105327,-795,0,1766097129,15156.098251340001,43.52337249000266,50696.38148664 2025-12-18,22:32:11.000,352,11105344,-795,0,1766097130,15156.044360859996,43.56566726999881,50696.444370720004 2025-12-18,22:32:12.000,352,11105330,-795,0,1766097131,15156.051097169991,43.52337249000266,50696.47930632 2025-12-18,22:32:13.000,352,11105310,-635,0,1766097132,15156.037624550001,43.495175969997945,50696.47930632 2025-12-18,22:32:14.000,352,11105334,-795,0,1766097133,15156.003942999996,43.47402857999987,50696.47930632 2025-12-18,22:32:15.000,352,11105301,-795,0,1766097134,15155.970261449991,43.43878293000307,50696.52821616 2025-12-18,22:32:16.000,352,11105315,-795,0,1766097135,15155.9365799,43.46697945000051,50696.4723192 2025-12-18,22:32:17.000,352,11105273,-795,0,1766097136,15155.902898349996,43.43878293000307,50696.50026768 2025-12-18,22:32:18.000,352,11105347,-795,0,1766097137,15155.902898349996,43.41058640999836,50696.5421904 2025-12-18,22:32:19.000,352,11105328,-795,0,1766097138,15155.86921679999,43.37534076000156,50696.48629344001 2025-12-18,22:32:20.000,352,11105381,-795,0,1766097139,15155.87595311,43.38238989000092,50696.50725480001 2025-12-18,22:32:21.000,352,11105311,-795,0,1766097140,15155.862480489996,43.37534076000156,50696.514241920006 2025-12-18,22:32:22.000,352,11105351,-795,0,1766097141,15155.87595311,43.39648814999964,50696.48629344001 2025-12-18,22:32:23.000,352,11105344,-795,0,1766097142,15155.88942572999,43.39648814999964,50696.47930632 2025-12-18,22:32:24.000,352,11105343,-795,0,1766097143,15155.87595311,43.34714424000413,50696.45834496001 2025-12-18,22:32:25.000,352,11105334,-795,0,1766097144,15155.88942572999,43.361242500002845,50696.43039648 2025-12-18,22:32:26.000,352,11105288,-795,0,1766097145,15155.84900786999,43.37534076000156,50696.402448 2025-12-18,22:32:27.000,352,11105299,-795,0,1766097146,15155.85574418,43.368291630002204,50696.43039648 2025-12-18,22:32:28.000,352,11105368,-795,0,1766097147,15155.86921679999,43.318947719999414,50696.45834496001 2025-12-18,22:32:29.000,352,11105316,-795,0,1766097148,15155.89616204,43.34009511000477,50696.48629344001 2025-12-18,22:32:30.000,352,11105293,-795,0,1766097149,15155.882689419996,43.354193370003486,50696.5421904 2025-12-18,22:32:31.000,352,11105330,-795,0,1766097150,15155.88942572999,43.354193370003486,50696.58411312001 2025-12-18,22:32:32.000,352,11105326,-795,0,1766097151,15155.950052519991,43.2696038100039,50696.55616464001 2025-12-18,22:32:33.000,352,11105332,-795,0,1766097152,15155.90963465999,43.33304597999813,50696.563151760005 2025-12-18,22:32:34.000,352,11105348,-795,0,1766097153,15155.87595311,43.2696038100039,50696.5421904 2025-12-18,22:32:35.000,352,11105304,-795,0,1766097154,15155.882689419996,43.24140728999919,50696.54917752 2025-12-18,22:32:36.000,352,11105380,-795,0,1766097155,15155.86921679999,43.22730903000047,50696.59110024 2025-12-18,22:32:37.000,352,11105333,-795,0,1766097156,15155.882689419996,43.185014250004315,50696.50725480001 2025-12-18,22:32:38.000,352,11105342,-795,0,1766097157,15155.82879893999,43.17091598999832,50696.52122904 2025-12-18,22:32:39.000,352,11105313,-795,0,1766097158,15155.79511739,43.142719470000884,50696.48629344001 2025-12-18,22:32:40.000,352,11105351,-795,0,1766097159,15155.822062629995,43.10747382000409,50696.47930632 2025-12-18,22:32:41.000,352,11105339,-795,0,1766097160,15155.83553525,43.06517904000066,50696.45834496001 2025-12-18,22:32:42.000,352,11105300,-795,0,1766097161,15155.85574418,43.07222817000002,50696.465332080006 2025-12-18,22:32:43.000,352,11105329,-795,0,1766097162,15155.82879893999,43.10747382000409,50696.40943512 2025-12-18,22:32:44.000,352,11105367,-795,0,1766097163,15155.882689419996,43.05108078000194,50696.48629344001 2025-12-18,22:32:45.000,352,11105333,-795,0,1766097164,15155.902898349996,43.0581299100013,50696.45135784 2025-12-18,22:32:46.000,352,11105390,-795,0,1766097165,15155.929843589991,43.12157208000281,50696.47930632 2025-12-18,22:32:47.000,352,11105327,-795,0,1766097166,15155.95678883,43.22025990000111,50696.465332080006 2025-12-18,22:32:48.000,352,11105275,-795,0,1766097167,15156.017415620001,43.19911251000303,50696.48629344001 2025-12-18,22:32:49.000,352,11105357,-795,0,1766097168,15156.037624550001,43.24845641999855,50696.45834496001 2025-12-18,22:32:50.000,352,11105350,-795,0,1766097169,15156.057833480001,43.34009511000477,50696.38847376001 2025-12-18,22:32:51.000,352,11105293,-795,0,1766097170,15156.071306099991,43.354193370003486,50696.31860256001 2025-12-18,22:32:52.000,352,11105359,-795,0,1766097171,15156.118460270001,43.403537279999,50696.346551040006 2025-12-18,22:32:53.000,352,11105366,-555,0,1766097172,15156.104987649996,43.44583206000243,50696.33956392001 2025-12-18,22:32:54.000,352,11105358,-755,0,1766097173,15156.158878130002,43.47402857999987,50696.35353816 2025-12-18,22:32:55.000,352,11105358,-795,0,1766097174,15156.111723959992,43.495175969997945,50696.37449952 2025-12-18,22:32:56.000,352,11105343,-795,0,1766097175,15156.138669200001,43.551569010000094,50696.35353816 2025-12-18,22:32:57.000,352,11105341,-795,0,1766097176,15156.179087060002,43.586814660004165,50696.402448 2025-12-18,22:32:58.000,352,11105334,-795,0,1766097177,15156.199295990002,43.6150111800016,50696.38148664 2025-12-18,22:32:59.000,352,11105319,-795,0,1766097178,15156.246450159997,43.65730595999776,50696.402448 2025-12-18,22:33:00.000,352,11105334,-795,0,1766097179,15156.179087060002,43.63615856999968,50696.43738360001 2025-12-18,22:33:01.000,352,11105396,-795,0,1766097180,15156.192559679992,43.63615856999968,50696.41642224001 2025-12-18,22:33:02.000,352,11105391,-795,0,1766097181,15156.199295990002,43.66435509000439,50696.43039648 2025-12-18,22:33:03.000,352,11105336,-795,0,1766097182,15156.185823369997,43.67140422000375,50696.41642224001 2025-12-18,22:33:04.000,352,11105338,-795,0,1766097183,15156.172350749992,43.66435509000439,50696.38148664 2025-12-18,22:33:05.000,352,11105306,-795,0,1766097184,15156.138669200001,43.63615856999968,50696.45135784 2025-12-18,22:33:06.000,352,11105384,-795,0,1766097185,15156.078042410001,43.68550248000247,50696.402448 2025-12-18,22:33:07.000,352,11105364,-795,0,1766097186,15156.078042410001,43.64320769999904,50696.42340936 2025-12-18,22:33:08.000,352,11105325,-795,0,1766097187,15156.104987649996,43.63615856999968,50696.45834496001 2025-12-18,22:33:09.000,352,11105374,-795,0,1766097188,15156.084778719996,43.63615856999968,50696.45135784 2025-12-18,22:33:10.000,352,11105295,-675,0,1766097189,15156.017415620001,43.6502568299984,50696.40943512 2025-12-18,22:33:11.000,352,11105357,-795,0,1766097190,15156.051097169991,43.67845335000311,50696.48629344001 2025-12-18,22:33:12.000,352,11105323,-795,0,1766097191,15156.078042410001,43.63615856999968,50696.465332080006 2025-12-18,22:33:13.000,352,11105393,-795,0,1766097192,15156.118460270001,43.63615856999968,50696.43039648 2025-12-18,22:33:14.000,352,11105370,-795,0,1766097193,15156.131932889992,43.63615856999968,50696.41642224001 2025-12-18,22:33:15.000,352,11105295,-795,0,1766097194,15156.138669200001,43.62910944000032,50696.43738360001 2025-12-18,22:33:16.000,352,11105315,-795,0,1766097195,15156.212768609992,43.64320769999904,50696.47930632 2025-12-18,22:33:17.000,352,11105358,-795,0,1766097196,15156.253186469992,43.62206031000096,50696.48629344001 2025-12-18,22:33:18.000,352,11105361,-795,0,1766097197,15156.232977539992,43.62910944000032,50696.465332080006 2025-12-18,22:33:19.000,352,11105350,-795,0,1766097198,15156.239713850002,43.60796205000224,50696.444370720004 2025-12-18,22:33:20.000,352,11105330,-795,0,1766097199,15156.313813259992,43.65730595999776,50696.40943512 2025-12-18,22:33:21.000,352,11105304,-795,0,1766097200,15156.394648979993,43.6502568299984,50696.45834496001 2025-12-18,22:33:22.000,352,11105386,-795,0,1766097201,15156.421594219988,43.65730595999776,50696.41642224001 2025-12-18,22:33:23.000,352,11105360,-795,0,1766097202,15156.509166249998,43.62910944000032,50696.465332080006 2025-12-18,22:33:24.000,352,11105322,-795,0,1766097203,15156.556320419993,43.69255161000183,50696.40943512 2025-12-18,22:33:25.000,352,11105311,-795,0,1766097204,15156.569793039998,43.713698999999906,50696.43738360001 2025-12-18,22:33:26.000,352,11105329,-795,0,1766097205,15156.563056729989,43.67845335000311,50696.37449952 2025-12-18,22:33:27.000,352,11105331,-795,0,1766097206,15156.576529349994,43.69255161000183,50696.41642224001 2025-12-18,22:33:28.000,352,11105376,-795,0,1766097207,15156.623683519989,43.69960074000119,50696.43738360001 2025-12-18,22:33:29.000,352,11105320,-795,0,1766097208,15156.664101379989,43.74189552000462,50696.40943512 2025-12-18,22:33:30.000,352,11105314,-795,0,1766097209,15156.637156139994,43.73484638999798,50696.36751240001 2025-12-18,22:33:31.000,352,11105400,-795,0,1766097210,15156.643892449989,43.770092040002055,50696.36751240001 2025-12-18,22:33:32.000,352,11105286,-795,0,1766097211,15156.590001969998,43.720748129999265,50696.40943512 2025-12-18,22:33:33.000,352,11105376,-795,0,1766097212,15156.603474589989,43.73484638999798,50696.40943512 2025-12-18,22:33:34.000,352,11105306,-795,0,1766097213,15156.563056729989,43.74894465000398,50696.37449952 2025-12-18,22:33:35.000,352,11105322,-795,0,1766097214,15156.542847799989,43.75599378000334,50696.402448 2025-12-18,22:33:36.000,352,11105353,-795,0,1766097215,15156.603474589989,43.79123943000013,50696.465332080006 2025-12-18,22:33:37.000,352,11105355,-795,0,1766097216,15156.569793039998,43.74189552000462,50696.465332080006 2025-12-18,22:33:38.000,352,11105314,-795,0,1766097217,15156.542847799989,43.75599378000334,50696.444370720004 2025-12-18,22:33:39.000,352,11105345,-795,0,1766097218,15156.522638869988,43.79123943000013,50696.50026768 2025-12-18,22:33:40.000,352,11105325,-795,0,1766097219,15156.495693629993,43.74189552000462,50696.52122904 2025-12-18,22:33:41.000,352,11105365,-795,0,1766097220,15156.475484699993,43.79123943000013,50696.48629344001 2025-12-18,22:33:42.000,352,11105362,-795,0,1766097221,15156.435066839993,43.78419030000077,50696.45135784 2025-12-18,22:33:43.000,352,11105377,-795,0,1766097222,15156.441803149988,43.777141170001414,50696.47930632 2025-12-18,22:33:44.000,352,11105349,-795,0,1766097223,15156.468748389998,43.83353421000356,50696.37449952 2025-12-18,22:33:45.000,352,11105323,-795,0,1766097224,15156.428330529998,43.88287811999908,50696.43039648 2025-12-18,22:33:46.000,352,11105310,-795,0,1766097225,15156.381176360002,43.91107464000379,50696.465332080006 2025-12-18,22:33:47.000,352,11105255,-795,0,1766097226,15156.387912669998,43.939271160001226,50696.5421904 2025-12-18,22:33:48.000,352,11105331,-795,0,1766097227,15156.414857909993,43.98156594000466,50696.514241920006 2025-12-18,22:33:49.000,352,11105321,-795,0,1766097228,15156.408121599998,44.002713330002734,50696.52122904 2025-12-18,22:33:50.000,352,11105359,-795,0,1766097229,15156.441803149988,44.05205723999825,50696.4723192 2025-12-18,22:33:51.000,352,11105360,-795,0,1766097230,15156.448539459998,44.02386072000081,50696.48629344001 2025-12-18,22:33:52.000,352,11105367,-795,0,1766097231,15156.482221009988,44.03795897999953,50696.45135784 2025-12-18,22:33:53.000,352,11105337,-795,0,1766097232,15156.462012079988,44.05205723999825,50696.48629344001 2025-12-18,22:33:54.000,352,11105344,-795,0,1766097233,15156.475484699993,44.08730289000232,50696.43738360001 2025-12-18,22:33:55.000,352,11105278,-795,0,1766097234,15156.462012079988,44.136646799997834,50696.465332080006 2025-12-18,22:33:56.000,352,11105386,-795,0,1766097235,15156.502429939988,44.1084502800004,50696.48629344001 2025-12-18,22:33:57.000,352,11105371,-795,0,1766097236,15156.475484699993,44.15779419000319,50696.50026768 2025-12-18,22:33:58.000,352,11105267,-795,0,1766097237,15156.448539459998,44.19303983999998,50696.43738360001 2025-12-18,22:33:59.000,352,11105318,-795,0,1766097238,15156.468748389998,44.228285490004055,50696.4723192 2025-12-18,22:34:00.000,352,11105345,-795,0,1766097239,15156.488957319998,44.24238375000277,50696.493280560004 2025-12-18,22:34:01.000,352,11105333,-795,0,1766097240,15156.462012079988,44.24943288000213,50696.50725480001 2025-12-18,22:34:02.000,352,11105314,-795,0,1766097241,15156.448539459998,44.235334620003414,50696.563151760005 2025-12-18,22:34:03.000,352,11105349,-795,0,1766097242,15156.468748389998,44.298776789997646,50696.52122904 2025-12-18,22:34:04.000,352,11105348,-795,0,1766097243,15156.488957319998,44.29172765999829,50696.54917752 2025-12-18,22:34:05.000,352,11105365,-795,0,1766097244,15156.515902559993,44.34107157000108,50696.612061600004 2025-12-18,22:34:06.000,352,11105288,-795,0,1766097245,15156.502429939988,44.34107157000108,50696.64001008 2025-12-18,22:34:07.000,352,11105323,-795,0,1766097246,15156.468748389998,44.362218959999154,50696.64001008 2025-12-18,22:34:08.000,352,11105332,-795,0,1766097247,15156.482221009988,44.37631721999787,50696.59808736 2025-12-18,22:34:09.000,352,11105375,-795,0,1766097248,15156.435066839993,44.43975938999938,50696.633022960006 2025-12-18,22:34:10.000,352,11105348,-795,0,1766097249,15156.455275769993,44.4538576499981,50696.62603584001 2025-12-18,22:34:11.000,352,11105303,-795,0,1766097250,15156.408121599998,44.48910330000217,50696.59110024 2025-12-18,22:34:12.000,352,11105340,-795,0,1766097251,15156.381176360002,44.48910330000217,50696.563151760005 2025-12-18,22:34:13.000,352,11105297,-795,0,1766097252,15156.374440049993,44.49615243000153,50696.54917752 2025-12-18,22:34:14.000,352,11105344,-795,0,1766097253,15156.367703739998,44.49615243000153,50696.50026768 2025-12-18,22:34:15.000,352,11105326,-795,0,1766097254,15156.347494809997,44.51025069000025,50696.493280560004 2025-12-18,22:34:16.000,352,11105313,-795,0,1766097255,15156.320549570002,44.55959460000304,50696.48629344001 2025-12-18,22:34:17.000,352,11105378,-795,0,1766097256,15156.354231119993,44.580741990001115,50696.5421904 2025-12-18,22:34:18.000,352,11105323,-795,0,1766097257,15156.327285879997,44.594840249999834,50696.52122904 2025-12-18,22:34:19.000,352,11105345,-795,0,1766097258,15156.293604329992,44.623036770004546,50696.52821616 2025-12-18,22:34:20.000,352,11105343,-795,0,1766097259,15156.253186469992,44.69352806999814,50696.47930632 2025-12-18,22:34:21.000,352,11105306,-795,0,1766097260,15156.300340640002,44.69352806999814,50696.52821616 2025-12-18,22:34:22.000,352,11105308,-795,0,1766097261,15156.253186469992,44.69352806999814,50696.48629344001 2025-12-18,22:34:23.000,352,11105305,-795,0,1766097262,15156.206032299997,44.71467546000349,50696.50725480001 2025-12-18,22:34:24.000,352,11105347,-795,0,1766097263,15156.212768609992,44.74287198000093,50696.52821616 2025-12-18,22:34:25.000,352,11105319,-795,0,1766097264,15156.219504920002,44.756970239999646,50696.493280560004 2025-12-18,22:34:26.000,352,11105284,-795,0,1766097265,15156.192559679992,44.83451066999987,50696.5421904 2025-12-18,22:34:27.000,352,11105350,-795,0,1766097266,15156.185823369997,44.83451066999987,50696.55616464001 2025-12-18,22:34:28.000,352,11105329,-795,0,1766097267,15156.185823369997,44.89090371000202,50696.563151760005 2025-12-18,22:34:29.000,352,11105360,-795,0,1766097268,15156.185823369997,44.94024762000481,50696.52122904 2025-12-18,22:34:30.000,352,11105331,-795,0,1766097269,15156.206032299997,45.003689789999044,50696.52821616 2025-12-18,22:34:31.000,352,11105302,-795,0,1766097270,15156.185823369997,45.003689789999044,50696.60507448001 2025-12-18,22:34:32.000,352,11105311,-795,0,1766097271,15156.192559679992,44.996640659999684,50696.577126 2025-12-18,22:34:33.000,352,11105314,-795,0,1766097272,15156.185823369997,45.045984570002474,50696.59110024 2025-12-18,22:34:34.000,352,11105318,-795,0,1766097273,15156.172350749992,45.06008283000119,50696.62603584001 2025-12-18,22:34:35.000,352,11105361,-795,0,1766097274,15156.172350749992,45.10237761000462,50696.59808736 2025-12-18,22:34:36.000,352,11105297,-795,0,1766097275,15156.158878130002,45.08827934999863,50696.52821616 2025-12-18,22:34:37.000,352,11105385,-795,0,1766097276,15156.172350749992,45.165819779998856,50696.5421904 2025-12-18,22:34:38.000,352,11105344,-795,0,1766097277,15156.158878130002,45.15172152000014,50696.55616464001 2025-12-18,22:34:39.000,352,11105340,-795,0,1766097278,15156.165614439997,45.165819779998856,50696.55616464001 2025-12-18,22:34:40.000,352,11105367,-795,0,1766097279,15156.131932889992,45.15172152000014,50696.4723192 2025-12-18,22:34:41.000,352,11105324,-795,0,1766097280,15156.131932889992,45.1587706499995,50696.60507448001 2025-12-18,22:34:42.000,352,11105327,-795,0,1766097281,15156.064569789996,45.165819779998856,50696.514241920006 2025-12-18,22:34:43.000,352,11105351,-795,0,1766097282,15155.99720669,45.14467239000078,50696.52122904 2025-12-18,22:34:44.000,352,11105339,-795,0,1766097283,15155.990470379991,45.229261950000364,50696.50026768 2025-12-18,22:34:45.000,352,11105360,-795,0,1766097284,15155.97699776,45.20106543000293,50696.50725480001 2025-12-18,22:34:46.000,352,11105304,-795,0,1766097285,15155.9365799,45.24336020999908,50696.514241920006 2025-12-18,22:34:47.000,352,11105323,-795,0,1766097286,15155.902898349996,45.278605860003154,50696.5421904 2025-12-18,22:34:48.000,352,11105340,-795,0,1766097287,15155.842271559995,45.33499889999803,50696.52122904 2025-12-18,22:34:49.000,352,11105287,-795,0,1766097288,15155.842271559995,45.36319542000274,50696.52821616 2025-12-18,22:34:50.000,352,11105332,-795,0,1766097289,15155.81532632,45.405490199998894,50696.53520328001 2025-12-18,22:34:51.000,352,11105330,-795,0,1766097290,15155.79511739,45.43368672000361,50696.5421904 2025-12-18,22:34:52.000,352,11105315,-795,0,1766097291,15155.79511739,45.53237454000191,50696.50725480001 2025-12-18,22:34:53.000,352,11105316,-755,0,1766097292,15155.79511739,45.55352192999999,50696.5421904 2025-12-18,22:34:54.000,352,11105346,-795,0,1766097293,15155.77490846,45.574669319998065,50696.52821616 2025-12-18,22:34:55.000,352,11105342,-795,0,1766097294,15155.721017979995,45.574669319998065,50696.53520328001 2025-12-18,22:34:56.000,352,11105280,-795,0,1766097295,15155.72775428999,45.666308010004286,50696.59110024 2025-12-18,22:34:57.000,352,11105368,-795,0,1766097296,15155.70754535999,45.666308010004286,50696.55616464001 2025-12-18,22:34:58.000,352,11105314,-795,0,1766097297,15155.640182259995,45.666308010004286,50696.577126 2025-12-18,22:34:59.000,352,11105274,-475,0,1766097298,15155.61323702,45.687455400002364,50696.52821616 2025-12-18,22:35:00.000,352,11105292,-795,0,1766097299,15155.559346539994,45.7156519199998,50696.563151760005 2025-12-18,22:35:01.000,352,11105302,-795,0,1766097300,15155.512192369999,45.74384844000451,50696.59110024 2025-12-18,22:35:02.000,352,11105378,-795,0,1766097301,15155.48524712999,45.74384844000451,50696.53520328001 2025-12-18,22:35:03.000,352,11105297,-795,0,1766097302,15155.458301889994,45.75089757000387,50696.563151760005 2025-12-18,22:35:04.000,352,11105360,-795,0,1766097303,15155.390938789998,45.77204496000195,50696.57013888 2025-12-18,22:35:05.000,352,11105319,-795,0,1766097304,15155.390938789998,45.75794670000323,50696.57013888 2025-12-18,22:35:06.000,352,11105281,-795,0,1766097305,15155.363993549989,45.78614322000067,50696.60507448001 2025-12-18,22:35:07.000,352,11105372,-795,0,1766097306,15155.303366759988,45.76499583000259,50696.53520328001 2025-12-18,22:35:08.000,352,11105327,-795,0,1766097307,15155.303366759988,45.70155366000108,50696.64001008 2025-12-18,22:35:09.000,352,11105327,-795,0,1766097308,15155.296630449993,45.73679930999788,50696.612061600004 2025-12-18,22:35:10.000,352,11105352,-795,0,1766097309,15155.182113180002,45.680406270003004,50696.50725480001 2025-12-18,22:35:11.000,352,11105337,-795,0,1766097310,15155.188849489998,45.680406270003004,50696.59110024 2025-12-18,22:35:12.000,352,11105376,-795,0,1766097311,15155.175376869993,45.631062360000215,50696.59110024 2025-12-18,22:35:13.000,352,11105337,-795,0,1766097312,15155.141695320002,45.616964100001496,50696.64001008 2025-12-18,22:35:14.000,352,11105313,-795,0,1766097313,15155.175376869993,45.55352192999999,50696.70289416001 2025-12-18,22:35:15.000,352,11105359,-795,0,1766097314,15155.134959009993,45.5817184500047,50696.70988128 2025-12-18,22:35:16.000,352,11105331,-795,0,1766097315,15155.148431629998,45.567620189998706,50696.67494568001 2025-12-18,22:35:17.000,352,11105349,-795,0,1766097316,15155.175376869993,45.56057105999935,50696.6469972 2025-12-18,22:35:18.000,352,11105387,-795,0,1766097317,15155.161904250002,45.53237454000191,50696.68891992 2025-12-18,22:35:19.000,352,11105354,-795,0,1766097318,15155.175376869993,45.5817184500047,50696.68891992 2025-12-18,22:35:20.000,352,11105348,-795,0,1766097319,15155.188849489998,45.51122715000383,50696.73782976 2025-12-18,22:35:21.000,352,11105258,-795,0,1766097320,15155.209058419998,45.5817184500047,50696.74481688 2025-12-18,22:35:22.000,352,11105334,-795,0,1766097321,15155.202322109988,45.53942367000127,50696.70289416001 2025-12-18,22:35:23.000,352,11105378,-795,0,1766097322,15155.236003659993,45.5817184500047,50696.730842640005 2025-12-18,22:35:24.000,352,11105337,-795,0,1766097323,15155.249476279998,45.58876758000406,50696.70988128 2025-12-18,22:35:25.000,352,11105338,-795,0,1766097324,15155.276421519993,45.60286584000278,50696.6469972 2025-12-18,22:35:26.000,352,11105290,-795,0,1766097325,15155.262948899988,45.60991497000214,50696.66795856 2025-12-18,22:35:27.000,352,11105331,-795,0,1766097326,15155.289894139998,45.631062360000215,50696.64001008 2025-12-18,22:35:28.000,352,11105391,-795,0,1766097327,15155.337048309993,45.69450453000172,50696.6469972 2025-12-18,22:35:29.000,352,11105295,-795,0,1766097328,15155.337048309993,45.72975017999852,50696.79372672001 2025-12-18,22:35:30.000,352,11105340,-795,0,1766097329,15155.289894139998,45.72975017999852,50696.779752480004 2025-12-18,22:35:31.000,352,11105386,-795,0,1766097330,15155.289894139998,45.73679930999788,50696.77276536001 2025-12-18,22:35:32.000,352,11105332,-795,0,1766097331,15155.343784619989,45.78614322000067,50696.7867396 2025-12-18,22:35:33.000,352,11105363,-795,0,1766097332,15155.283157829988,45.807290609998745,50696.70988128 2025-12-18,22:35:34.000,352,11105386,-795,0,1766097333,15155.276421519993,45.88483103999897,50696.681932800006 2025-12-18,22:35:35.000,352,11105342,-795,0,1766097334,15155.242739969988,45.856634520001535,50696.69590704 2025-12-18,22:35:36.000,352,11105319,-795,0,1766097335,15155.222531039988,45.905978430004325,50696.66795856 2025-12-18,22:35:37.000,352,11105293,-795,0,1766097336,15155.236003659993,45.976469729997916,50696.60507448001 2025-12-18,22:35:38.000,352,11105313,-795,0,1766097337,15155.209058419998,45.96942059999856,50696.52122904 2025-12-18,22:35:39.000,352,11105311,-795,0,1766097338,15155.195585799993,45.99056799000391,50696.52821616 2025-12-18,22:35:40.000,352,11105338,-795,0,1766097339,15155.161904250002,45.976469729997916,50696.514241920006 2025-12-18,22:35:41.000,352,11105345,-795,0,1766097340,15155.128222699997,46.039911899999424,50696.52122904 2025-12-18,22:35:42.000,352,11105364,-795,0,1766097341,15155.060859600002,46.06105929000478,50696.55616464001 2025-12-18,22:35:43.000,352,11105336,-795,0,1766097342,15155.074332219992,46.04696102999878,50696.61904872 2025-12-18,22:35:44.000,352,11105437,-795,0,1766097343,15155.067595909997,46.05401015999814,50696.59808736 2025-12-18,22:35:45.000,352,11105337,-795,0,1766097344,15155.027178049997,46.09630494000157,50696.55616464001 2025-12-18,22:35:46.000,352,11105343,-795,0,1766097345,15155.020441740002,46.10335407000093,50696.612061600004 2025-12-18,22:35:47.000,352,11105302,-795,0,1766097346,15155.054123289992,46.15974711000308,50696.54917752 2025-12-18,22:35:48.000,352,11105399,-795,0,1766097347,15155.087804839997,46.19499275999988,50696.612061600004 2025-12-18,22:35:49.000,352,11105399,-795,0,1766097348,15155.067595909997,46.216140149997955,50696.59110024 2025-12-18,22:35:50.000,352,11105371,-795,0,1766097349,15155.081068530002,46.28663144999882,50696.59808736 2025-12-18,22:35:51.000,352,11105327,-795,0,1766097350,15155.081068530002,46.33597536000161,50696.58411312001 2025-12-18,22:35:52.000,352,11105321,-795,0,1766097351,15155.155167939993,46.39941753000312,50696.612061600004 2025-12-18,22:35:53.000,352,11105332,-795,0,1766097352,15155.188849489998,46.434663179999916,50696.66795856 2025-12-18,22:35:54.000,352,11105336,-795,0,1766097353,15155.202322109988,46.46285970000463,50696.65398432001 2025-12-18,22:35:55.000,352,11105396,-795,0,1766097354,15155.242739969988,46.5192527399995,50696.73782976 2025-12-18,22:35:56.000,352,11105349,-795,0,1766097355,15155.269685209998,46.58974404000037,50696.70289416001 2025-12-18,22:35:57.000,352,11105303,-795,0,1766097356,15155.276421519993,46.56859665000229,50696.75879112 2025-12-18,22:35:58.000,352,11105379,-795,0,1766097357,15155.242739969988,46.58269491000101,50696.660971440004 2025-12-18,22:35:59.000,352,11105361,-795,0,1766097358,15155.236003659993,46.6320388200038,50696.72385552001 2025-12-18,22:36:00.000,352,11105387,-795,0,1766097359,15155.195585799993,46.65318621000188,50696.6469972 2025-12-18,22:36:01.000,352,11105297,-795,0,1766097360,15155.202322109988,46.64613708000252,50696.62603584001 2025-12-18,22:36:02.000,352,11105372,-755,0,1766097361,15155.209058419998,46.610891429998446,50696.66795856 2025-12-18,22:36:03.000,352,11105350,-795,0,1766097362,15155.161904250002,46.660235340001236,50696.660971440004 2025-12-18,22:36:04.000,352,11105362,-795,0,1766097363,15155.182113180002,46.617940559997805,50696.612061600004 2025-12-18,22:36:05.000,352,11105337,-795,0,1766097364,15155.195585799993,46.60384229999909,50696.633022960006 2025-12-18,22:36:06.000,352,11105366,-795,0,1766097365,15155.168640559998,46.617940559997805,50696.633022960006 2025-12-18,22:36:07.000,352,11105320,-795,0,1766097366,15155.168640559998,46.6320388200038,50696.65398432001 2025-12-18,22:36:08.000,352,11105333,-755,0,1766097367,15155.161904250002,46.64613708000252,50696.633022960006 2025-12-18,22:36:09.000,352,11105298,-795,0,1766097368,15155.161904250002,46.64613708000252,50696.65398432001 2025-12-18,22:36:10.000,352,11105344,-795,0,1766097369,15155.121486390002,46.674333599999954,50696.69590704 2025-12-18,22:36:11.000,352,11105372,-795,0,1766097370,15155.141695320002,46.660235340001236,50696.66795856 2025-12-18,22:36:12.000,352,11105311,-795,0,1766097371,15155.168640559998,46.716628380003385,50696.681932800006 2025-12-18,22:36:13.000,352,11105380,-795,0,1766097372,15155.148431629998,46.7307266400021,50696.66795856 2025-12-18,22:36:14.000,352,11105340,-795,0,1766097373,15155.121486390002,46.68843185999867,50696.62603584001 2025-12-18,22:36:15.000,352,11105357,-795,0,1766097374,15155.141695320002,46.716628380003385,50696.50026768 2025-12-18,22:36:16.000,352,11105362,-795,0,1766097375,15155.148431629998,46.74482490000082,50696.53520328001 2025-12-18,22:36:17.000,352,11105324,-795,0,1766097376,15155.141695320002,46.75892315999954,50696.52122904 2025-12-18,22:36:18.000,352,11105331,-795,0,1766097377,15155.182113180002,46.80826707000233,50696.47930632 2025-12-18,22:36:19.000,352,11105354,-795,0,1766097378,15155.215794729993,46.77302141999826,50696.465332080006 2025-12-18,22:36:20.000,352,11105285,-795,0,1766097379,15155.155167939993,46.80121794000297,50696.514241920006 2025-12-18,22:36:21.000,352,11105322,-795,0,1766097380,15155.202322109988,46.81531620000169,50696.52821616 2025-12-18,22:36:22.000,352,11105362,-755,0,1766097381,15155.236003659993,46.78711968000425,50696.5421904 2025-12-18,22:36:23.000,352,11105324,-795,0,1766097382,15155.222531039988,46.80121794000297,50696.52821616 2025-12-18,22:36:24.000,352,11105340,-795,0,1766097383,15155.242739969988,46.82236533000105,50696.5421904 2025-12-18,22:36:25.000,352,11105375,-795,0,1766097384,15155.256212589993,46.78711968000425,50696.514241920006 2025-12-18,22:36:26.000,352,11105403,-795,0,1766097385,15155.242739969988,46.857610979997844,50696.53520328001 2025-12-18,22:36:27.000,352,11105376,-795,0,1766097386,15155.269685209998,46.87170924000384,50696.54917752 2025-12-18,22:36:28.000,352,11105349,-795,0,1766097387,15155.256212589993,46.850561849998485,50696.53520328001 2025-12-18,22:36:29.000,352,11105331,-795,0,1766097388,15155.310103069998,46.83646358999977,50696.563151760005 2025-12-18,22:36:30.000,352,11105334,-795,0,1766097389,15155.283157829988,46.86466011000448,50696.5421904 2025-12-18,22:36:31.000,352,11105330,-795,0,1766097390,15155.323575689989,46.857610979997844,50696.493280560004 2025-12-18,22:36:32.000,352,11105378,-795,0,1766097391,15155.330311999998,46.86466011000448,50696.577126 2025-12-18,22:36:33.000,352,11105402,-795,0,1766097392,15155.337048309993,46.843512719999126,50696.50725480001 2025-12-18,22:36:34.000,352,11105367,-795,0,1766097393,15155.357257239993,46.81531620000169,50696.47930632 2025-12-18,22:36:35.000,352,11105319,-795,0,1766097394,15155.363993549989,46.79416881000361,50696.50725480001 2025-12-18,22:36:36.000,352,11105326,-795,0,1766097395,15155.377466169994,46.80121794000297,50696.493280560004 2025-12-18,22:36:37.000,352,11105319,-795,0,1766097396,15155.397675099994,46.78711968000425,50696.50026768 2025-12-18,22:36:38.000,352,11105339,-795,0,1766097397,15155.357257239993,46.77302141999826,50696.53520328001 2025-12-18,22:36:39.000,352,11105371,-795,0,1766097398,15155.357257239993,46.69548098999803,50696.54917752 2025-12-18,22:36:40.000,352,11105322,-795,0,1766097399,15155.323575689989,46.681382729999314,50696.55616464001 2025-12-18,22:36:41.000,352,11105325,-795,0,1766097400,15155.363993549989,46.63908795000316,50696.62603584001 2025-12-18,22:36:42.000,352,11105367,-795,0,1766097401,15155.357257239993,46.63908795000316,50696.62603584001 2025-12-18,22:36:43.000,352,11105362,-795,0,1766097402,15155.363993549989,46.56154752000293,50696.59110024 2025-12-18,22:36:44.000,352,11105408,-755,0,1766097403,15155.350520929998,46.540400130004855,50696.58411312001 2025-12-18,22:36:45.000,352,11105353,-795,0,1766097404,15155.289894139998,46.5192527399995,50696.57013888 2025-12-18,22:36:46.000,352,11105357,-795,0,1766097405,15155.303366759988,46.46285970000463,50696.52821616 2025-12-18,22:36:47.000,352,11105321,-795,0,1766097406,15155.303366759988,46.47695796000335,50696.50026768 2025-12-18,22:36:48.000,352,11105348,-795,0,1766097407,15155.330311999998,46.434663179999916,50696.514241920006 2025-12-18,22:36:49.000,352,11105342,-795,0,1766097408,15155.330311999998,46.42761405000056,50696.514241920006 2025-12-18,22:36:50.000,352,11105353,-795,0,1766097409,15155.337048309993,46.39236840000376,50696.50026768 2025-12-18,22:36:51.000,352,11105316,-795,0,1766097410,15155.363993549989,46.28663144999882,50696.55616464001 2025-12-18,22:36:52.000,352,11105307,-795,0,1766097411,15155.363993549989,46.22318928000459,50696.563151760005 2025-12-18,22:36:53.000,352,11105356,-795,0,1766097412,15155.404411409989,46.202041889999236,50696.50725480001 2025-12-18,22:36:54.000,352,11105362,-795,0,1766097413,15155.411147719999,46.15974711000308,50696.50725480001 2025-12-18,22:36:55.000,352,11105349,-795,0,1766097414,15155.417884029994,46.082206680002855,50696.514241920006 2025-12-18,22:36:56.000,352,11105311,-795,0,1766097415,15155.417884029994,46.06810842000414,50696.493280560004 2025-12-18,22:36:57.000,352,11105339,-795,0,1766097416,15155.397675099994,46.06105929000478,50696.5421904 2025-12-18,22:36:58.000,352,11105371,-795,0,1766097417,15155.390938789998,45.95532233999984,50696.55616464001 2025-12-18,22:36:59.000,352,11105355,-795,0,1766097418,15155.431356649999,45.94122408000112,50696.493280560004 2025-12-18,22:37:00.000,352,11105318,-795,0,1766097419,15155.491983439999,45.93417495000176,50696.563151760005 2025-12-18,22:37:01.000,352,11105271,-795,0,1766097420,15155.532401299999,45.913027560003684,50696.493280560004 2025-12-18,22:37:02.000,352,11105402,-795,0,1766097421,15155.518928679994,45.863683650000894,50696.52122904 2025-12-18,22:37:03.000,352,11105412,-795,0,1766097422,15155.58629177999,45.83548713000346,50696.493280560004 2025-12-18,22:37:04.000,352,11105394,-795,0,1766097423,15155.59302809,45.8284380000041,50696.493280560004 2025-12-18,22:37:05.000,352,11105365,-795,0,1766097424,15155.660391189995,45.77204496000195,50696.55616464001 2025-12-18,22:37:06.000,352,11105338,-795,0,1766097425,15155.60650070999,45.73679930999788,50696.50725480001 2025-12-18,22:37:07.000,352,11105346,-795,0,1766097426,15155.69407274,45.687455400002364,50696.465332080006 2025-12-18,22:37:08.000,352,11105334,-795,0,1766097427,15155.721017979995,45.673357140003645,50696.45834496001 2025-12-18,22:37:09.000,352,11105391,-795,0,1766097428,15155.721017979995,45.631062360000215,50696.53520328001 2025-12-18,22:37:10.000,352,11105289,-795,0,1766097429,15155.7344906,45.60991497000214,50696.465332080006 2025-12-18,22:37:11.000,352,11105395,-795,0,1766097430,15155.78838107999,45.53237454000191,50696.4723192 2025-12-18,22:37:12.000,352,11105409,-795,0,1766097431,15155.82879893999,45.48303062999912,50696.465332080006 2025-12-18,22:37:13.000,352,11105294,-795,0,1766097432,15155.81532632,45.447784980002325,50696.43738360001 2025-12-18,22:37:14.000,352,11105381,-795,0,1766097433,15155.822062629995,45.41958846000489,50696.4723192 2025-12-18,22:37:15.000,352,11105374,-795,0,1766097434,15155.87595311,45.440735850002966,50696.57013888 2025-12-18,22:37:16.000,352,11105403,-795,0,1766097435,15155.882689419996,45.38434281000082,50696.514241920006 2025-12-18,22:37:17.000,352,11105359,-795,0,1766097436,15155.943316209996,45.35614629000338,50696.563151760005 2025-12-18,22:37:18.000,352,11105387,-795,0,1766097437,15155.929843589991,45.32794976999867,50696.60507448001 2025-12-18,22:37:19.000,352,11105393,-795,0,1766097438,15155.970261449991,45.32090063999931,50696.57013888 2025-12-18,22:37:20.000,352,11105374,-795,0,1766097439,15155.963525139996,45.2574584699978,50696.57013888 2025-12-18,22:37:21.000,352,11105370,-795,0,1766097440,15155.983734069996,45.28565499000251,50696.59110024 2025-12-18,22:37:22.000,352,11105339,-795,0,1766097441,15156.010679309991,45.264507600004436,50696.5421904 2025-12-18,22:37:23.000,352,11105334,-795,0,1766097442,15156.003942999996,45.17991804000485,50696.58411312001 2025-12-18,22:37:24.000,352,11105336,-795,0,1766097443,15156.051097169991,45.13762326000142,50696.58411312001 2025-12-18,22:37:25.000,352,11105368,-795,0,1766097444,15156.064569789996,45.14467239000078,50696.59110024 2025-12-18,22:37:26.000,352,11105314,-795,0,1766097445,15156.051097169991,45.10237761000462,50696.60507448001 2025-12-18,22:37:27.000,352,11105369,-795,0,1766097446,15156.084778719996,45.038935440003115,50696.57013888 2025-12-18,22:37:28.000,352,11105377,-795,0,1766097447,15156.091515029992,44.97549327000161,50696.59808736 2025-12-18,22:37:29.000,352,11105336,-795,0,1766097448,15156.051097169991,44.95434588000353,50696.54917752 2025-12-18,22:37:30.000,352,11105384,-795,0,1766097449,15156.030888239991,44.89090371000202,50696.53520328001 2025-12-18,22:37:31.000,352,11105378,-795,0,1766097450,15156.064569789996,44.88385458000266,50696.577126 2025-12-18,22:37:32.000,352,11105408,-795,0,1766097451,15156.098251340001,44.88385458000266,50696.55616464001 2025-12-18,22:37:33.000,352,11105339,-795,0,1766097452,15156.071306099991,44.77811762999772,50696.493280560004 2025-12-18,22:37:34.000,352,11105334,-795,0,1766097453,15156.125196579997,44.77811762999772,50696.54917752 2025-12-18,22:37:35.000,352,11105365,-795,0,1766097454,15156.152141819992,44.74287198000093,50696.50725480001 2025-12-18,22:37:36.000,352,11105361,-795,0,1766097455,15156.172350749992,44.70762633000413,50696.493280560004 2025-12-18,22:37:37.000,352,11105378,-795,0,1766097456,15156.199295990002,44.67942980999942,50696.47930632 2025-12-18,22:37:38.000,352,11105352,-795,0,1766097457,15156.226241229997,44.6653315500007,50696.50725480001 2025-12-18,22:37:39.000,352,11105381,-795,0,1766097458,15156.253186469992,44.644184160002624,50696.465332080006 2025-12-18,22:37:40.000,352,11105298,-795,0,1766097459,15156.307076949997,44.623036770004546,50696.50725480001 2025-12-18,22:37:41.000,352,11105336,-795,0,1766097460,15156.347494809997,44.594840249999834,50696.48629344001 2025-12-18,22:37:42.000,352,11105342,-795,0,1766097461,15156.381176360002,44.60893850999855,50696.52821616 2025-12-18,22:37:43.000,352,11105375,-795,0,1766097462,15156.421594219988,44.587791120000475,50696.47930632 2025-12-18,22:37:44.000,352,11105386,-795,0,1766097463,15156.455275769993,44.573692860001756,50696.48629344001 2025-12-18,22:37:45.000,352,11105331,-795,0,1766097464,15156.509166249998,44.580741990001115,50696.48629344001 2025-12-18,22:37:46.000,352,11105318,-795,0,1766097465,15156.488957319998,44.587791120000475,50696.45834496001 2025-12-18,22:37:47.000,352,11105372,-795,0,1766097466,15156.468748389998,44.60893850999855,50696.493280560004 2025-12-18,22:37:48.000,352,11105384,-795,0,1766097467,15156.455275769993,44.587791120000475,50696.514241920006 2025-12-18,22:37:49.000,352,11105372,-795,0,1766097468,15156.495693629993,44.5666437300024,50696.50026768 2025-12-18,22:37:50.000,352,11105344,-795,0,1766097469,15156.468748389998,44.60188937999919,50696.50026768 2025-12-18,22:37:51.000,352,11105354,-795,0,1766097470,15156.455275769993,44.54549634000432,50696.52821616 2025-12-18,22:37:52.000,352,11105304,-795,0,1766097471,15156.462012079988,44.60188937999919,50696.53520328001 2025-12-18,22:37:53.000,352,11105344,-795,0,1766097472,15156.462012079988,44.594840249999834,50696.5421904 2025-12-18,22:37:54.000,352,11105342,-795,0,1766097473,15156.448539459998,44.60188937999919,50696.54917752 2025-12-18,22:37:55.000,352,11105310,-795,0,1766097474,15156.394648979993,44.587791120000475,50696.54917752 2025-12-18,22:37:56.000,352,11105370,-795,0,1766097475,15156.428330529998,44.6653315500007,50696.577126 2025-12-18,22:37:57.000,352,11105316,-795,0,1766097476,15156.408121599998,44.6653315500007,50696.633022960006 2025-12-18,22:37:58.000,352,11105378,-795,0,1766097477,15156.374440049993,44.65828242000134,50696.69590704 2025-12-18,22:37:59.000,352,11105357,-795,0,1766097478,15156.340758500002,44.644184160002624,50696.62603584001 2025-12-18,22:38:00.000,352,11105313,-795,0,1766097479,15156.374440049993,44.61598763999791,50696.64001008 2025-12-18,22:38:01.000,352,11105332,-795,0,1766097480,15156.320549570002,44.623036770004546,50696.563151760005 2025-12-18,22:38:02.000,352,11105345,-795,0,1766097481,15156.293604329992,44.65828242000134,50696.66795856 2025-12-18,22:38:03.000,352,11105313,-795,0,1766097482,15156.246450159997,44.573692860001756,50696.681932800006 2025-12-18,22:38:04.000,352,11105329,-795,0,1766097483,15156.293604329992,44.623036770004546,50696.612061600004 2025-12-18,22:38:05.000,352,11105352,-795,0,1766097484,15156.286868019997,44.55959460000304,50696.6469972 2025-12-18,22:38:06.000,352,11105382,-795,0,1766097485,15156.293604329992,44.55959460000304,50696.61904872 2025-12-18,22:38:07.000,352,11105356,-795,0,1766097486,15156.307076949997,44.580741990001115,50696.65398432001 2025-12-18,22:38:08.000,352,11105306,-795,0,1766097487,15156.360967430002,44.580741990001115,50696.62603584001 2025-12-18,22:38:09.000,352,11105302,-795,0,1766097488,15156.354231119993,44.573692860001756,50696.66795856 2025-12-18,22:38:10.000,352,11105355,-795,0,1766097489,15156.367703739998,44.524348949998966,50696.62603584001 2025-12-18,22:38:11.000,352,11105411,-795,0,1766097490,15156.435066839993,44.50320156000089,50696.70988128 2025-12-18,22:38:12.000,352,11105380,-795,0,1766097491,15156.455275769993,44.4538576499981,50696.70289416001 2025-12-18,22:38:13.000,352,11105291,-795,0,1766097492,15156.462012079988,44.460906780004734,50696.67494568001 2025-12-18,22:38:14.000,352,11105339,-795,0,1766097493,15156.448539459998,44.4538576499981,50696.65398432001 2025-12-18,22:38:15.000,352,11105378,-795,0,1766097494,15156.441803149988,44.4186120000013,50696.67494568001 2025-12-18,22:38:16.000,352,11105358,-795,0,1766097495,15156.515902559993,44.362218959999154,50696.67494568001 2025-12-18,22:38:17.000,352,11105327,-795,0,1766097496,15156.529375179998,44.33402244000172,50696.64001008 2025-12-18,22:38:18.000,352,11105333,-795,0,1766097497,15156.502429939988,44.30582592000428,50696.62603584001 2025-12-18,22:38:19.000,352,11105356,-795,0,1766097498,15156.556320419993,44.30582592000428,50696.660971440004 2025-12-18,22:38:20.000,352,11105350,-795,0,1766097499,15156.549584109998,44.29172765999829,50696.58411312001 2025-12-18,22:38:21.000,352,11105320,-795,0,1766097500,15156.616947209994,44.319924180003,50696.66795856 2025-12-18,22:38:22.000,352,11105349,-795,0,1766097501,15156.623683519989,44.28467852999893,50696.563151760005 2025-12-18,22:38:23.000,352,11105339,-795,0,1766097502,15156.603474589989,44.27058027000021,50696.64001008 2025-12-18,22:38:24.000,352,11105357,-795,0,1766097503,15156.637156139994,44.28467852999893,50696.577126 2025-12-18,22:38:25.000,352,11105398,-795,0,1766097504,15156.684310309989,44.27762939999957,50696.563151760005 2025-12-18,22:38:26.000,352,11105363,-795,0,1766097505,15156.664101379989,44.27762939999957,50696.577126 2025-12-18,22:38:27.000,352,11105308,-795,0,1766097506,15156.70451923999,44.298776789997646,50696.60507448001 2025-12-18,22:38:28.000,352,11105309,-795,0,1766097507,15156.758409719994,44.32697331000236,50696.493280560004 2025-12-18,22:38:29.000,352,11105346,-795,0,1766097508,15156.77188234,44.30582592000428,50696.4723192 2025-12-18,22:38:30.000,352,11105300,-795,0,1766097509,15156.80556388999,44.298776789997646,50696.4723192 2025-12-18,22:38:31.000,352,11105403,-795,0,1766097510,15156.85271806,44.34107157000108,50696.465332080006 2025-12-18,22:38:32.000,352,11105380,-795,0,1766097511,15156.88639960999,44.355169829999795,50696.50026768 2025-12-18,22:38:33.000,352,11105317,-795,0,1766097512,15156.89313592,44.34107157000108,50696.465332080006 2025-12-18,22:38:34.000,352,11105365,-795,0,1766097513,15156.920081159995,44.348120700000436,50696.3325768 2025-12-18,22:38:35.000,352,11105284,-795,0,1766097514,15156.90660853999,44.38336635000451,50696.395460880005 2025-12-18,22:38:36.000,352,11105372,-795,0,1766097515,15156.98744425999,44.39041548000387,50696.47930632 2025-12-18,22:38:37.000,352,11105307,-795,0,1766097516,15157.000916879995,44.4186120000013,50696.45834496001 2025-12-18,22:38:38.000,352,11105347,-795,0,1766097517,15157.00765318999,44.44680851999874,50696.50026768 2025-12-18,22:38:39.000,352,11105358,-795,0,1766097518,15156.99418057,44.43975938999938,50696.54917752 2025-12-18,22:38:40.000,352,11105364,-795,0,1766097519,15157.021125809995,44.50320156000089,50696.4723192 2025-12-18,22:38:41.000,352,11105319,-795,0,1766097520,15157.00765318999,44.48910330000217,50696.4723192 2025-12-18,22:38:42.000,352,11105376,-795,0,1766097521,15157.041334739995,44.49615243000153,50696.59110024 2025-12-18,22:38:43.000,352,11105348,-795,0,1766097522,15157.021125809995,44.54549634000432,50696.50725480001 2025-12-18,22:38:44.000,352,11105373,-795,0,1766097523,15157.02786211999,44.524348949998966,50696.48629344001 2025-12-18,22:38:45.000,352,11105367,-795,0,1766097524,15157.00765318999,44.5666437300024,50696.45135784 2025-12-18,22:38:46.000,352,11105305,-795,0,1766097525,15157.05480736,44.637135030003265,50696.53520328001 2025-12-18,22:38:47.000,352,11105364,-795,0,1766097526,15157.061543669995,44.65123329000198,50696.465332080006 2025-12-18,22:38:48.000,352,11105367,-795,0,1766097527,15157.04807104999,44.65123329000198,50696.53520328001 2025-12-18,22:38:49.000,352,11105377,-795,0,1766097528,15157.09522522,44.72877372000221,50696.52122904 2025-12-18,22:38:50.000,352,11105348,-795,0,1766097529,15157.07501629,44.74992111000029,50696.444370720004 2025-12-18,22:38:51.000,352,11105403,-795,0,1766097530,15157.11543415,44.813363280001795,50696.54917752 2025-12-18,22:38:52.000,352,11105307,-795,0,1766097531,15157.149115699991,44.79926502000308,50696.5421904 2025-12-18,22:38:53.000,352,11105365,-795,0,1766097532,15157.182797249996,44.82746154000051,50696.493280560004 2025-12-18,22:38:54.000,352,11105365,-795,0,1766097533,15157.182797249996,44.83451066999987,50696.52122904 2025-12-18,22:38:55.000,352,11105344,-795,0,1766097534,15157.17606094,44.820412410001154,50696.52821616 2025-12-18,22:38:56.000,352,11105359,-795,0,1766097535,15157.223215109996,44.84155979999923,50696.5421904 2025-12-18,22:38:57.000,352,11105307,-795,0,1766097536,15157.243424039996,44.83451066999987,50696.5421904 2025-12-18,22:38:58.000,352,11105327,-795,0,1766097537,15157.263632969996,44.79926502000308,50696.59110024 2025-12-18,22:38:59.000,352,11105369,-795,0,1766097538,15157.250160349991,44.77811762999772,50696.493280560004 2025-12-18,22:39:00.000,352,11105373,-755,0,1766097539,15157.256896660001,44.74992111000029,50696.54917752 2025-12-18,22:39:01.000,352,11105347,-795,0,1766097540,15157.304050829996,44.764019369999005,50696.493280560004 2025-12-18,22:39:02.000,352,11105297,-795,0,1766097541,15157.324259759996,44.756970239999646,50696.493280560004 2025-12-18,22:39:03.000,352,11105349,-795,0,1766097542,15157.317523450001,44.71467546000349,50696.42340936 2025-12-18,22:39:04.000,352,11105344,-795,0,1766097543,15157.337732380001,44.756970239999646,50696.52122904 2025-12-18,22:39:05.000,352,11105315,-795,0,1766097544,15157.357941310001,44.72877372000221,50696.47930632 2025-12-18,22:39:06.000,352,11105310,-795,0,1766097545,15157.364677619997,44.69352806999814,50696.58411312001 2025-12-18,22:39:07.000,352,11105369,-795,0,1766097546,15157.357941310001,44.67238068000006,50696.54917752 2025-12-18,22:39:08.000,352,11105406,-755,0,1766097547,15157.398359170002,44.65828242000134,50696.58411312001 2025-12-18,22:39:09.000,352,11105405,-795,0,1766097548,15157.418568100002,44.68647893999878,50696.563151760005 2025-12-18,22:39:10.000,352,11105345,-795,0,1766097549,15157.378150240002,44.68647893999878,50696.514241920006 2025-12-18,22:39:11.000,352,11105300,-795,0,1766097550,15157.405095479997,44.72172459000285,50696.52821616 2025-12-18,22:39:12.000,352,11105326,-795,0,1766097551,15157.425304409997,44.74287198000093,50696.55616464001 2025-12-18,22:39:13.000,352,11105333,-795,0,1766097552,15157.425304409997,44.771068499998364,50696.50026768 2025-12-18,22:39:14.000,352,11105341,-795,0,1766097553,15157.465722269997,44.79221589000372,50696.47930632 2025-12-18,22:39:15.000,352,11105345,-795,0,1766097554,15157.465722269997,44.83451066999987,50696.50725480001 2025-12-18,22:39:16.000,352,11105230,-795,0,1766097555,15157.499403820002,44.84860892999859,50696.50725480001 2025-12-18,22:39:17.000,352,11105344,-795,0,1766097556,15157.506140129997,44.84860892999859,50696.52821616 2025-12-18,22:39:18.000,352,11105376,-795,0,1766097557,15157.533085369992,44.862707190004585,50696.45135784 2025-12-18,22:39:19.000,352,11105329,-795,0,1766097558,15157.526349059997,44.90500197000074,50696.4723192 2025-12-18,22:39:20.000,352,11105355,-795,0,1766097559,15157.539821680002,44.90500197000074,50696.47930632 2025-12-18,22:39:21.000,352,11105345,-795,0,1766097560,15157.560030610002,44.8768054500033,50696.563151760005 2025-12-18,22:39:22.000,352,11105338,-795,0,1766097561,15157.573503229993,44.8768054500033,50696.563151760005 2025-12-18,22:39:23.000,352,11105379,-795,0,1766097562,15157.600448470002,44.90500197000074,50696.59110024 2025-12-18,22:39:24.000,352,11105361,-795,0,1766097563,15157.620657400003,44.89795284000138,50696.47930632 2025-12-18,22:39:25.000,352,11105303,-795,0,1766097564,15157.600448470002,44.95434588000353,50696.563151760005 2025-12-18,22:39:26.000,352,11105315,-795,0,1766097565,15157.553294299993,44.94729675000417,50696.57013888 2025-12-18,22:39:27.000,352,11105322,-795,0,1766097566,15157.573503229993,44.933198489998176,50696.52821616 2025-12-18,22:39:28.000,352,11105409,-795,0,1766097567,15157.512876439992,44.89795284000138,50696.52122904 2025-12-18,22:39:29.000,352,11105331,-795,0,1766097568,15157.533085369992,44.90500197000074,50696.52821616 2025-12-18,22:39:30.000,352,11105229,-795,0,1766097569,15157.526349059997,44.94729675000417,50696.5421904 2025-12-18,22:39:31.000,352,11105317,-795,0,1766097570,15157.506140129997,44.89090371000202,50696.61904872 2025-12-18,22:39:32.000,352,11105370,-795,0,1766097571,15157.499403820002,44.94024762000481,50696.59808736 2025-12-18,22:39:33.000,352,11105386,-755,0,1766097572,15157.492667509992,44.92614935999882,50696.60507448001 2025-12-18,22:39:34.000,352,11105383,-795,0,1766097573,15157.472458579992,44.95434588000353,50696.67494568001 2025-12-18,22:39:35.000,352,11105402,-795,0,1766097574,15157.458985960002,45.01778804999776,50696.68891992 2025-12-18,22:39:36.000,352,11105379,-795,0,1766097575,15157.438777030002,44.982542400000966,50696.7168684 2025-12-18,22:39:37.000,352,11105350,-795,0,1766097576,15157.438777030002,44.982542400000966,50696.62603584001 2025-12-18,22:39:38.000,352,11105347,-795,0,1766097577,15157.425304409997,44.94024762000481,50696.70289416001 2025-12-18,22:39:39.000,352,11105385,-795,0,1766097578,15157.405095479997,45.038935440003115,50696.62603584001 2025-12-18,22:39:40.000,352,11105342,-795,0,1766097579,15157.391622859992,45.06008283000119,50696.52821616 2025-12-18,22:39:41.000,352,11105329,-795,0,1766097580,15157.418568100002,45.038935440003115,50696.6469972 2025-12-18,22:39:42.000,352,11105365,-795,0,1766097581,15157.405095479997,45.0248371800044,50696.612061600004 2025-12-18,22:39:43.000,352,11105348,-795,0,1766097582,15157.418568100002,45.05303370000183,50696.612061600004 2025-12-18,22:39:44.000,352,11105380,-795,0,1766097583,15157.391622859992,45.05303370000183,50696.61904872 2025-12-18,22:39:45.000,352,11105337,-795,0,1766097584,15157.378150240002,45.0248371800044,50696.577126 2025-12-18,22:39:46.000,352,11105317,-795,0,1766097585,15157.391622859992,45.031886310003756,50696.59808736 2025-12-18,22:39:47.000,352,11105410,-795,0,1766097586,15157.378150240002,45.045984570002474,50696.612061600004 2025-12-18,22:39:48.000,352,11105299,-795,0,1766097587,15157.371413929992,45.0248371800044,50696.612061600004 2025-12-18,22:39:49.000,352,11105412,-795,0,1766097588,15157.371413929992,45.0248371800044,50696.62603584001 2025-12-18,22:39:50.000,352,11105345,-795,0,1766097589,15157.398359170002,45.045984570002474,50696.61904872 2025-12-18,22:39:51.000,352,11105322,-795,0,1766097590,15157.391622859992,44.96139501000289,50696.61904872 2025-12-18,22:39:52.000,352,11105360,-795,0,1766097591,15157.384886549997,44.94024762000481,50696.59808736 2025-12-18,22:39:53.000,352,11105285,-795,0,1766097592,15157.432040719992,44.94024762000481,50696.612061600004 2025-12-18,22:39:54.000,352,11105378,-795,0,1766097593,15157.411831789992,44.94024762000481,50696.67494568001 2025-12-18,22:39:55.000,352,11105363,-795,0,1766097594,15157.432040719992,44.94024762000481,50696.66795856 2025-12-18,22:39:56.000,352,11105308,-795,0,1766097595,15157.438777030002,44.89795284000138,50696.72385552001 2025-12-18,22:39:57.000,352,11105345,-795,0,1766097596,15157.485931199997,44.9120511000001,50696.67494568001 2025-12-18,22:39:58.000,352,11105384,-795,0,1766097597,15157.472458579992,44.84155979999923,50696.73782976 2025-12-18,22:39:59.000,352,11105326,-795,0,1766097598,15157.479194890002,44.869756320003944,50696.80770096 2025-12-18,22:40:00.000,352,11105376,-795,0,1766097599,15157.499403820002,44.820412410001154,50696.75879112 2025-12-18,22:40:01.000,352,11105326,-795,0,1766097600,15157.519612750002,44.756970239999646,50696.82167520001 2025-12-18,22:40:02.000,352,11105304,-795,0,1766097601,15157.492667509992,44.74287198000093,50696.83564944 2025-12-18,22:40:03.000,352,11105358,-795,0,1766097602,15157.472458579992,44.73582285000157,50696.83564944 2025-12-18,22:40:04.000,352,11105355,-795,0,1766097603,15157.526349059997,44.70057720000477,50696.849623680006 2025-12-18,22:40:05.000,352,11105371,-795,0,1766097604,15157.485931199997,44.65123329000198,50696.83564944 2025-12-18,22:40:06.000,352,11105306,-795,0,1766097605,15157.526349059997,44.65123329000198,50696.72385552001 2025-12-18,22:40:07.000,352,11105347,-795,0,1766097606,15157.539821680002,44.60188937999919,50696.75180400001 2025-12-18,22:40:08.000,352,11105397,-795,0,1766097607,15157.566766919997,44.573692860001756,50696.82167520001 2025-12-18,22:40:09.000,352,11105386,-795,0,1766097608,15157.586975849998,44.55959460000304,50696.849623680006 2025-12-18,22:40:10.000,352,11105305,-795,0,1766097609,15157.560030610002,44.51729981999961,50696.828662320004 2025-12-18,22:40:11.000,352,11105344,-795,0,1766097610,15157.613921089993,44.48910330000217,50696.79372672001 2025-12-18,22:40:12.000,352,11105384,-795,0,1766097611,15157.647602639998,44.460906780004734,50696.80770096 2025-12-18,22:40:13.000,352,11105340,-795,0,1766097612,15157.708229429998,44.460906780004734,50696.849623680006 2025-12-18,22:40:14.000,352,11105379,-795,0,1766097613,15157.708229429998,44.46795591000409,50696.83564944 2025-12-18,22:40:15.000,352,11105385,-795,0,1766097614,15157.714965739993,44.397464610003226,50696.81468808 2025-12-18,22:40:16.000,352,11105368,-795,0,1766097615,15157.755383599993,44.4186120000013,50696.828662320004 2025-12-18,22:40:17.000,352,11105332,-795,0,1766097616,15157.741910979988,44.355169829999795,50696.75879112 2025-12-18,22:40:18.000,352,11105394,-795,0,1766097617,15157.748647289998,44.348120700000436,50696.8566108 2025-12-18,22:40:19.000,352,11105338,-795,0,1766097618,15157.741910979988,44.348120700000436,50696.8566108 2025-12-18,22:40:20.000,352,11105399,-795,0,1766097619,15157.782328839989,44.362218959999154,50696.828662320004 2025-12-18,22:40:21.000,352,11105384,-795,0,1766097620,15157.829483009999,44.36926808999851,50696.849623680006 2025-12-18,22:40:22.000,352,11105327,-795,0,1766097621,15157.849691939999,44.34107157000108,50696.828662320004 2025-12-18,22:40:23.000,352,11105413,-795,0,1766097622,15157.896846109994,44.348120700000436,50696.81468808 2025-12-18,22:40:24.000,352,11105382,-795,0,1766097623,15157.94400027999,44.31287505000364,50696.87058504001 2025-12-18,22:40:25.000,352,11105372,-795,0,1766097624,15157.957472899994,44.319924180003,50696.828662320004 2025-12-18,22:40:26.000,352,11105319,-795,0,1766097625,15157.977681829994,44.319924180003,50696.83564944 2025-12-18,22:40:27.000,352,11105334,-795,0,1766097626,15157.96420920999,44.32697331000236,50696.77276536001 2025-12-18,22:40:28.000,352,11105352,-795,0,1766097627,15157.997890759994,44.28467852999893,50696.81468808 2025-12-18,22:40:29.000,352,11105333,-795,0,1766097628,15158.02483599999,44.29172765999829,50696.82167520001 2025-12-18,22:40:30.000,352,11105371,-795,0,1766097629,15157.98441813999,44.20008896999934,50696.81468808 2025-12-18,22:40:31.000,352,11105326,-795,0,1766097630,15158.01136338,44.24238375000277,50696.89154640001 2025-12-18,22:40:32.000,352,11105353,-795,0,1766097631,15157.997890759994,44.2071380999987,50696.849623680006 2025-12-18,22:40:33.000,352,11105361,-795,0,1766097632,15157.99115445,44.185990710000624,50696.947443360004 2025-12-18,22:40:34.000,352,11105344,-715,0,1766097633,15158.01136338,44.15074506000383,50696.849623680006 2025-12-18,22:40:35.000,352,11105387,-795,0,1766097634,15158.00462706999,44.15074506000383,50696.926482 2025-12-18,22:40:36.000,352,11105328,-795,0,1766097635,15157.98441813999,44.16484332000255,50696.91250776 2025-12-18,22:40:37.000,352,11105397,-795,0,1766097636,15158.05178124,44.11549940999976,50696.88455928 2025-12-18,22:40:38.000,352,11105358,-795,0,1766097637,15158.00462706999,44.14369593000447,50696.926482 2025-12-18,22:40:39.000,352,11105364,-795,0,1766097638,15158.05178124,44.19303983999998,50696.90552064 2025-12-18,22:40:40.000,352,11105398,-795,0,1766097639,15158.0921991,44.20008896999934,50696.96141760001 2025-12-18,22:40:41.000,352,11105301,-795,0,1766097640,15158.10567171999,44.14369593000447,50696.98237896 2025-12-18,22:40:42.000,352,11105322,-795,0,1766097641,15158.16629850999,44.14369593000447,50697.017314560006 2025-12-18,22:40:43.000,352,11105390,-795,0,1766097642,15158.19324375,44.19303983999998,50696.97539184 2025-12-18,22:40:44.000,352,11105387,-795,0,1766097643,15158.179771129995,44.2071380999987,50696.97539184 2025-12-18,22:40:45.000,352,11105388,-795,0,1766097644,15158.199980059995,44.185990710000624,50696.98936608001 2025-12-18,22:40:46.000,352,11105360,-795,0,1766097645,15158.19324375,44.20008896999934,50696.98936608001 2025-12-18,22:40:47.000,352,11105365,-795,0,1766097646,15158.24713422999,44.171892450001906,50696.97539184 2025-12-18,22:40:48.000,352,11105360,-795,0,1766097647,15158.260606849995,44.2071380999987,50697.01032744001 2025-12-18,22:40:49.000,352,11105430,-795,0,1766097648,15158.260606849995,44.21418722999806,50696.98237896 2025-12-18,22:40:50.000,352,11105462,-795,0,1766097649,15158.240397919995,44.16484332000255,50696.94045624001 2025-12-18,22:40:51.000,352,11105306,-795,0,1766097650,15158.22692529999,44.2071380999987,50697.00334032 2025-12-18,22:40:52.000,352,11105344,-795,0,1766097651,15158.23366161,44.235334620003414,50696.96141760001 2025-12-18,22:40:53.000,352,11105399,-795,0,1766097652,15158.30776101999,44.136646799997834,50697.01032744001 2025-12-18,22:40:54.000,352,11105370,-795,0,1766097653,15158.23366161,44.178941580001265,50696.947443360004 2025-12-18,22:40:55.000,352,11105336,-795,0,1766097654,15158.220188989995,44.129597669998475,50696.98237896 2025-12-18,22:40:56.000,352,11105294,-795,0,1766097655,15158.25387054,44.15074506000383,50697.02430168 2025-12-18,22:40:57.000,352,11105364,-795,0,1766097656,15158.26734315999,44.15779419000319,50696.98936608001 2025-12-18,22:40:58.000,352,11105343,-795,0,1766097657,15158.26734315999,44.08025376000296,50697.0312888 2025-12-18,22:40:59.000,352,11105342,-795,0,1766097658,15158.2942884,44.1084502800004,50696.96141760001 2025-12-18,22:41:00.000,352,11105354,-795,0,1766097659,15158.26734315999,44.08025376000296,50697.04526304 2025-12-18,22:41:01.000,352,11105351,-795,0,1766097660,15158.27407947,44.08025376000296,50696.996353200004 2025-12-18,22:41:02.000,352,11105341,-795,0,1766097661,15158.240397919995,44.09435202000168,50696.94045624001 2025-12-18,22:41:03.000,352,11105413,-795,0,1766097662,15158.199980059995,44.06615550000424,50696.98237896 2025-12-18,22:41:04.000,352,11105368,-795,0,1766097663,15158.21345268,44.05910637000488,50697.017314560006 2025-12-18,22:41:05.000,352,11105348,-715,0,1766097664,15158.21345268,44.1084502800004,50696.968404720006 2025-12-18,22:41:06.000,352,11105388,-795,0,1766097665,15158.18650743999,44.14369593000447,50696.93346912 2025-12-18,22:41:07.000,352,11105266,-795,0,1766097666,15158.220188989995,44.178941580001265,50697.00334032 2025-12-18,22:41:08.000,352,11105347,-795,0,1766097667,15158.220188989995,44.16484332000255,50696.968404720006 2025-12-18,22:41:09.000,352,11105363,-795,0,1766097668,15158.25387054,44.2071380999987,50696.97539184 2025-12-18,22:41:10.000,352,11105332,-795,0,1766097669,15158.22692529999,44.185990710000624,50696.968404720006 2025-12-18,22:41:11.000,352,11105304,-795,0,1766097670,15158.22692529999,44.178941580001265,50696.98237896 2025-12-18,22:41:12.000,352,11105347,-795,0,1766097671,15158.23366161,44.235334620003414,50696.926482 2025-12-18,22:41:13.000,352,11105393,-795,0,1766097672,15158.280815779995,44.27058027000021,50696.98936608001 2025-12-18,22:41:14.000,352,11105333,-795,0,1766097673,15158.31449733,44.30582592000428,50697.017314560006 2025-12-18,22:41:15.000,352,11105360,-795,0,1766097674,15158.280815779995,44.362218959999154,50697.03827592001 2025-12-18,22:41:16.000,352,11105349,-795,0,1766097675,15158.280815779995,44.355169829999795,50697.017314560006 2025-12-18,22:41:17.000,352,11105330,-795,0,1766097676,15158.27407947,44.37631721999787,50697.03827592001 2025-12-18,22:41:18.000,352,11105351,-795,0,1766097677,15158.280815779995,44.404513740002585,50696.996353200004 2025-12-18,22:41:19.000,352,11105378,-795,0,1766097678,15158.22692529999,44.39041548000387,50697.04526304 2025-12-18,22:41:20.000,352,11105335,-795,0,1766097679,15158.20671636999,44.397464610003226,50697.05923728001 2025-12-18,22:41:21.000,352,11105315,-795,0,1766097680,15158.15282589,44.38336635000451,50697.02430168 2025-12-18,22:41:22.000,352,11105361,-795,0,1766097681,15158.12588064999,44.38336635000451,50697.05225016 2025-12-18,22:41:23.000,352,11105348,-795,0,1766097682,15158.078726479995,44.404513740002585,50697.10814712001 2025-12-18,22:41:24.000,352,11105324,-795,0,1766097683,15158.01136338,44.319924180003,50697.115134240004 2025-12-18,22:41:25.000,352,11105361,-795,0,1766097684,15157.950736589999,44.29172765999829,50697.09417288 2025-12-18,22:41:26.000,352,11105348,-795,0,1766097685,15157.863164559989,44.355169829999795,50697.12910848001 2025-12-18,22:41:27.000,352,11105373,-795,0,1766097686,15157.795801459994,44.29172765999829,50697.19199256 2025-12-18,22:41:28.000,352,11105285,-795,0,1766097687,15157.768856219998,44.31287505000364,50697.15705696001 2025-12-18,22:41:29.000,352,11105368,-795,0,1766097688,15157.735174669993,44.228285490004055,50697.185005440006 2025-12-18,22:41:30.000,352,11105448,-795,0,1766097689,15157.681284189988,44.228285490004055,50697.136095600006 2025-12-18,22:41:31.000,352,11105423,-795,0,1766097690,15157.647602639998,44.178941580001265,50697.22692816001 2025-12-18,22:41:32.000,352,11105380,-795,0,1766097691,15157.593712159993,44.1084502800004,50697.233915280005 2025-12-18,22:41:33.000,352,11105381,-795,0,1766097692,15157.553294299993,44.0732046300036,50697.28981224 2025-12-18,22:41:34.000,352,11105337,-795,0,1766097693,15157.526349059997,43.953369419999945,50697.26885088 2025-12-18,22:41:35.000,352,11105382,-795,0,1766097694,15157.506140129997,43.86877986000036,50697.28981224 2025-12-18,22:41:36.000,352,11105302,-795,0,1766097695,15157.465722269997,43.896976379997795,50697.24788952 2025-12-18,22:41:37.000,352,11105414,-795,0,1766097696,15157.526349059997,43.889927249998436,50697.26885088 2025-12-18,22:41:38.000,352,11105408,-795,0,1766097697,15157.553294299993,43.861730730001,50697.32474784001 2025-12-18,22:41:39.000,352,11105366,-795,0,1766097698,15157.600448470002,43.85468160000164,50697.303786480006 2025-12-18,22:41:40.000,352,11105331,-795,0,1766097699,15157.593712159993,43.86877986000036,50697.35968344 2025-12-18,22:41:41.000,352,11105348,-795,0,1766097700,15157.674547879993,43.86877986000036,50697.35968344 2025-12-18,22:41:42.000,352,11105343,-795,0,1766097701,15157.721702049988,43.96746767999866,50697.37365768001 2025-12-18,22:41:43.000,352,11105346,-795,0,1766097702,15157.755383599993,44.009762460002094,50697.28981224 2025-12-18,22:41:44.000,352,11105301,-795,0,1766097703,15157.809274079998,44.08025376000296,50697.27583800001 2025-12-18,22:41:45.000,352,11105406,-795,0,1766097704,15157.890109799999,44.11549940999976,50697.233915280005 2025-12-18,22:41:46.000,352,11105355,-795,0,1766097705,15157.930527659999,44.15779419000319,50697.19199256 2025-12-18,22:41:47.000,352,11105347,-795,0,1766097706,15157.96420920999,44.27762939999957,50697.22692816001 2025-12-18,22:41:48.000,352,11105342,-795,0,1766097707,15158.03157231,44.33402244000172,50697.17801832001 2025-12-18,22:41:49.000,352,11105326,-795,0,1766097708,15158.05178124,44.355169829999795,50697.20596680001 2025-12-18,22:41:50.000,352,11105344,-795,0,1766097709,15158.038308619994,44.362218959999154,50697.15006984 2025-12-18,22:41:51.000,352,11105363,-795,0,1766097710,15158.159562199995,44.47500504000345,50697.20596680001 2025-12-18,22:41:52.000,352,11105379,-795,0,1766097711,15158.16629850999,44.50320156000089,50697.20596680001 2025-12-18,22:41:53.000,352,11105368,-795,0,1766097712,15158.17303482,44.50320156000089,50697.28981224 2025-12-18,22:41:54.000,352,11105342,-795,0,1766097713,15158.12588064999,44.51729981999961,50697.24788952 2025-12-18,22:41:55.000,352,11105358,-795,0,1766097714,15158.06525385999,44.55254547000368,50697.26885088 2025-12-18,22:41:56.000,352,11105337,-795,0,1766097715,15158.038308619994,44.51025069000025,50697.32474784001 2025-12-18,22:41:57.000,352,11105351,-795,0,1766097716,15158.01136338,44.5666437300024,50697.26186376 2025-12-18,22:41:58.000,352,11105308,-795,0,1766097717,15157.957472899994,44.538447209997685,50697.26186376 2025-12-18,22:41:59.000,352,11105293,-795,0,1766097718,15157.977681829994,44.54549634000432,50697.28981224 2025-12-18,22:42:00.000,352,11105392,-795,0,1766097719,15157.92379134999,44.43271026000002,50697.2409024 2025-12-18,22:42:01.000,352,11105340,-795,0,1766097720,15157.917055039994,44.47500504000345,50697.331734960004 2025-12-18,22:42:02.000,352,11105310,-795,0,1766097721,15157.863164559989,44.47500504000345,50697.3107736 2025-12-18,22:42:03.000,352,11105323,-795,0,1766097722,15157.842955629989,44.46795591000409,50697.33872208 2025-12-18,22:42:04.000,352,11105294,-795,0,1766097723,15157.829483009999,44.404513740002585,50697.401606160005 2025-12-18,22:42:05.000,352,11105339,-795,0,1766097724,15157.822746699989,44.39041548000387,50697.303786480006 2025-12-18,22:42:06.000,352,11105271,-795,0,1766097725,15157.755383599993,44.298776789997646,50697.21295392 2025-12-18,22:42:07.000,352,11105400,-795,0,1766097726,15157.829483009999,44.362218959999154,50697.4155804 2025-12-18,22:42:08.000,352,11105395,-795,0,1766097727,15157.741910979988,44.355169829999795,50697.36667056 2025-12-18,22:42:09.000,352,11105341,-795,0,1766097728,15157.741910979988,44.34107157000108,50697.37365768001 2025-12-18,22:42:10.000,352,11105334,-795,0,1766097729,15157.654338949993,44.26353114000085,50697.32474784001 2025-12-18,22:42:11.000,352,11105370,-795,0,1766097730,15157.627393709998,44.26353114000085,50697.37365768001 2025-12-18,22:42:12.000,352,11105379,-795,0,1766097731,15157.647602639998,44.15779419000319,50697.37365768001 2025-12-18,22:42:13.000,352,11105357,-795,0,1766097732,15157.647602639998,44.1084502800004,50697.36667056 2025-12-18,22:42:14.000,352,11105353,-795,0,1766097733,15157.613921089993,44.11549940999976,50697.401606160005 2025-12-18,22:42:15.000,352,11105334,-795,0,1766097734,15157.553294299993,44.03795897999953,50697.3806448 2025-12-18,22:42:16.000,352,11105443,-795,0,1766097735,15157.566766919997,43.953369419999945,50697.37365768001 2025-12-18,22:42:17.000,352,11105340,-795,0,1766097736,15157.560030610002,43.91107464000379,50697.4155804 2025-12-18,22:42:18.000,352,11105358,-715,0,1766097737,15157.586975849998,43.84058334000292,50697.47846448 2025-12-18,22:42:19.000,352,11105354,-795,0,1766097738,15157.533085369992,43.75599378000334,50697.54134856001 2025-12-18,22:42:20.000,352,11105328,-795,0,1766097739,15157.526349059997,43.713698999999906,50697.56230992001 2025-12-18,22:42:21.000,352,11105337,-795,0,1766097740,15157.519612750002,43.579765530004806,50697.57628416 2025-12-18,22:42:22.000,352,11105257,-795,0,1766097741,15157.499403820002,43.544519880000735,50697.54833568 2025-12-18,22:42:23.000,352,11105330,-795,0,1766097742,15157.512876439992,43.45288119000179,50697.569297040005 2025-12-18,22:42:24.000,352,11105357,-795,0,1766097743,15157.512876439992,43.41763553999772,50697.56230992001 2025-12-18,22:42:25.000,352,11105279,-795,0,1766097744,15157.472458579992,43.43878293000307,50697.56230992001 2025-12-18,22:42:26.000,352,11105318,-795,0,1766097745,15157.492667509992,43.37534076000156,50697.50641296 2025-12-18,22:42:27.000,352,11105330,-795,0,1766097746,15157.452249649992,43.38238989000092,50697.54833568 2025-12-18,22:42:28.000,352,11105335,-795,0,1766097747,15157.445513339997,43.32599684999877,50697.59025840001 2025-12-18,22:42:29.000,352,11105330,-795,0,1766097748,15157.499403820002,43.34009511000477,50697.618206880004 2025-12-18,22:42:30.000,352,11105326,-795,0,1766097749,15157.465722269997,43.38943902000028,50697.51340008001 2025-12-18,22:42:31.000,352,11105326,-795,0,1766097750,15157.506140129997,43.403537279999,50697.58327128 2025-12-18,22:42:32.000,352,11105317,-795,0,1766097751,15157.573503229993,43.42468467000435,50697.58327128 2025-12-18,22:42:33.000,352,11105360,-795,0,1766097752,15157.607184779998,43.43878293000307,50697.60423264 2025-12-18,22:42:34.000,352,11105341,-795,0,1766097753,15157.593712159993,43.495175969997945,50697.53436144 2025-12-18,22:42:35.000,352,11105321,-795,0,1766097754,15157.640866329988,43.48107770999923,50697.57628416 2025-12-18,22:42:36.000,352,11105267,-795,0,1766097755,15157.735174669993,43.5163233600033,50697.54134856001 2025-12-18,22:42:37.000,352,11105401,-795,0,1766097756,15157.748647289998,43.55861813999945,50697.39461904001 2025-12-18,22:42:38.000,352,11105377,-795,0,1766097757,15157.795801459994,43.600912920002884,50697.42955464 2025-12-18,22:42:39.000,352,11105304,-795,0,1766097758,15157.802537769989,43.63615856999968,50697.37365768001 2025-12-18,22:42:40.000,352,11105368,-795,0,1766097759,15157.856428249994,43.600912920002884,50697.3107736 2025-12-18,22:42:41.000,352,11105386,-795,0,1766097760,15157.94400027999,43.544519880000735,50697.34570920001 2025-12-18,22:42:42.000,352,11105375,-795,0,1766097761,15157.970945519999,43.586814660004165,50697.34570920001 2025-12-18,22:42:43.000,352,11105392,-795,0,1766097762,15158.00462706999,43.57271639999817,50697.32474784001 2025-12-18,22:42:44.000,352,11105353,-795,0,1766097763,15158.04504492999,43.55861813999945,50697.36667056 2025-12-18,22:42:45.000,352,11105345,-755,0,1766097764,15158.098935409995,43.55861813999945,50697.42955464 2025-12-18,22:42:46.000,352,11105394,-795,0,1766097765,15158.06525385999,43.52337249000266,50697.450516000004 2025-12-18,22:42:47.000,352,11105359,-795,0,1766097766,15158.038308619994,43.43173380000371,50697.47846448 2025-12-18,22:42:48.000,352,11105362,-795,0,1766097767,15158.06525385999,43.38238989000092,50697.45750312 2025-12-18,22:42:49.000,352,11105378,-795,0,1766097768,15158.07199017,43.38238989000092,50697.4155804 2025-12-18,22:42:50.000,352,11105357,-795,0,1766097769,15158.03157231,43.39648814999964,50697.31776072 2025-12-18,22:42:51.000,352,11105353,-795,0,1766097770,15158.01136338,43.318947719999414,50697.44352888001 2025-12-18,22:42:52.000,352,11105373,-795,0,1766097771,15157.99115445,43.304849460000696,50697.39461904001 2025-12-18,22:42:53.000,352,11105389,-795,0,1766097772,15157.950736589999,43.29780033000134,50697.43654176 2025-12-18,22:42:54.000,352,11105329,-795,0,1766097773,15157.92379134999,43.22025990000111,50697.36667056 2025-12-18,22:42:55.000,352,11105312,-795,0,1766097774,15157.917055039994,43.24845641999855,50697.42256752001 2025-12-18,22:42:56.000,352,11105377,-795,0,1766097775,15157.94400027999,43.24140728999919,50697.46449024001 2025-12-18,22:42:57.000,352,11105417,-795,0,1766097776,15157.890109799999,43.192063380003674,50697.4854516 2025-12-18,22:42:58.000,352,11105353,-795,0,1766097777,15157.883373489989,43.21321077000175,50697.49243872001 2025-12-18,22:42:59.000,352,11105297,-795,0,1766097778,15157.842955629989,43.185014250004315,50697.50641296 2025-12-18,22:43:00.000,352,11105379,-795,0,1766097779,15157.896846109994,43.19911251000303,50697.38763192 2025-12-18,22:43:01.000,352,11105317,-795,0,1766097780,15157.917055039994,43.22730903000047,50697.42955464 2025-12-18,22:43:02.000,352,11105364,-795,0,1766097781,15157.96420920999,43.16386685999896,50697.38763192 2025-12-18,22:43:03.000,352,11105407,-795,0,1766097782,15158.018099689994,43.17796511999768,50697.45750312 2025-12-18,22:43:04.000,352,11105306,-795,0,1766097783,15158.08546278999,43.17796511999768,50697.49243872001 2025-12-18,22:43:05.000,352,11105308,-795,0,1766097784,15158.139353269995,43.1568177299996,50697.42955464 2025-12-18,22:43:06.000,352,11105280,-795,0,1766097785,15158.16629850999,43.17796511999768,50697.39461904001 2025-12-18,22:43:07.000,352,11105392,-795,0,1766097786,15158.25387054,43.16386685999896,50697.401606160005 2025-12-18,22:43:08.000,352,11105346,-795,0,1766097787,15158.41554198,43.093375559998094,50697.47846448 2025-12-18,22:43:09.000,352,11105333,-795,0,1766097788,15158.449223529991,43.093375559998094,50697.4155804 2025-12-18,22:43:10.000,352,11105315,-795,0,1766097789,15158.496377700001,43.10747382000409,50697.32474784001 2025-12-18,22:43:11.000,352,11105330,-795,0,1766097790,15158.590686039992,43.11452295000345,50697.352696320006 2025-12-18,22:43:12.000,352,11105346,-795,0,1766097791,15158.684994379997,43.128621210002166,50697.37365768001 2025-12-18,22:43:13.000,352,11105368,-795,0,1766097792,15158.779302720002,43.1568177299996,50697.31776072 2025-12-18,22:43:14.000,352,11105341,-795,0,1766097793,15158.792775339993,43.142719470000884,50697.303786480006 2025-12-18,22:43:15.000,352,11105369,-795,0,1766097794,15158.907292609998,43.17796511999768,50697.28981224 2025-12-18,22:43:16.000,352,11105373,-795,0,1766097795,15158.981392019989,43.24845641999855,50697.233915280005 2025-12-18,22:43:17.000,352,11105348,-795,0,1766097796,15158.954446779993,43.29075120000198,50697.29679936001 2025-12-18,22:43:18.000,352,11105330,-795,0,1766097797,15158.967919399998,43.28370207000262,50697.25487664001 2025-12-18,22:43:19.000,352,11105369,-795,0,1766097798,15159.015073569994,43.32599684999877,50697.25487664001 2025-12-18,22:43:20.000,352,11105346,-795,0,1766097799,15158.988128329998,43.34714424000413,50697.164044080004 2025-12-18,22:43:21.000,352,11105385,-795,0,1766097800,15159.001600949989,43.34714424000413,50697.20596680001 2025-12-18,22:43:22.000,352,11105362,-795,0,1766097801,15158.954446779993,43.361242500002845,50697.14308272 2025-12-18,22:43:23.000,352,11105368,-795,0,1766097802,15158.940974159988,43.39648814999964,50697.14308272 2025-12-18,22:43:24.000,352,11105310,-795,0,1766097803,15158.907292609998,43.41763553999772,50697.066224400005 2025-12-18,22:43:25.000,352,11105337,-795,0,1766097804,15158.940974159988,43.45993032000115,50697.09417288 2025-12-18,22:43:26.000,352,11105369,-795,0,1766097805,15158.914028919993,43.43173380000371,50697.10116 2025-12-18,22:43:27.000,352,11105349,-795,0,1766097806,15158.887083679998,43.47402857999987,50697.066224400005 2025-12-18,22:43:28.000,352,11105377,-795,0,1766097807,15158.900556299988,43.45288119000179,50697.15006984 2025-12-18,22:43:29.000,352,11105383,-635,0,1766097808,15158.880347369988,43.46697945000051,50697.164044080004 2025-12-18,22:43:30.000,352,11105343,-795,0,1766097809,15158.812984269993,43.44583206000243,50697.12910848001 2025-12-18,22:43:31.000,352,11105319,-795,0,1766097810,15158.873611059993,43.47402857999987,50697.185005440006 2025-12-18,22:43:32.000,352,11105310,-795,0,1766097811,15158.839929510003,43.41058640999836,50697.164044080004 2025-12-18,22:43:33.000,352,11105317,-795,0,1766097812,15158.819720580002,43.42468467000435,50697.15705696001 2025-12-18,22:43:34.000,352,11105371,-795,0,1766097813,15158.812984269993,43.361242500002845,50697.21295392 2025-12-18,22:43:35.000,352,11105360,-795,0,1766097814,15158.759093790002,43.32599684999877,50697.15705696001 2025-12-18,22:43:36.000,352,11105340,-795,0,1766097815,15158.765830099997,43.32599684999877,50697.21295392 2025-12-18,22:43:37.000,352,11105376,-795,0,1766097816,15158.752357479992,43.26255468000454,50697.21295392 2025-12-18,22:43:38.000,352,11105386,-795,0,1766097817,15158.752357479992,43.21321077000175,50697.20596680001 2025-12-18,22:43:39.000,352,11105341,-795,0,1766097818,15158.772566409993,43.185014250004315,50697.303786480006 2025-12-18,22:43:40.000,352,11105317,-795,0,1766097819,15158.799511650002,43.17091598999832,50697.3107736 2025-12-18,22:43:41.000,352,11105286,-795,0,1766097820,15158.779302720002,43.128621210002166,50697.282825120004 2025-12-18,22:43:42.000,352,11105358,-795,0,1766097821,15158.732148549992,43.06517904000066,50697.29679936001 2025-12-18,22:43:43.000,352,11105379,-795,0,1766097822,15158.732148549992,43.0581299100013,50697.34570920001 2025-12-18,22:43:44.000,352,11105349,-795,0,1766097823,15158.705203309997,42.99468773999979,50697.28981224 2025-12-18,22:43:45.000,352,11105319,-795,0,1766097824,15158.664785449997,42.98763861000043,50697.28981224 2025-12-18,22:43:46.000,352,11105330,-795,0,1766097825,15158.617631280002,42.945343830004276,50697.31776072 2025-12-18,22:43:47.000,352,11105326,-795,0,1766097826,15158.604158659997,42.910098180000205,50697.35968344 2025-12-18,22:43:48.000,352,11105393,-795,0,1766097827,15158.604158659997,42.959442090002995,50697.29679936001 2025-12-18,22:43:49.000,352,11105366,-795,0,1766097828,15158.583949729997,42.93829470000492,50697.352696320006 2025-12-18,22:43:50.000,352,11105359,-795,0,1766097829,15158.523322939996,42.93829470000492,50697.38763192 2025-12-18,22:43:51.000,352,11105246,-795,0,1766097830,15158.449223529991,42.966491220002354,50697.35968344 2025-12-18,22:43:52.000,352,11105393,-795,0,1766097831,15158.408805669991,42.952392960003635,50697.31776072 2025-12-18,22:43:53.000,352,11105295,-795,0,1766097832,15158.422278289996,42.98058948000107,50697.32474784001 2025-12-18,22:43:54.000,352,11105353,-795,0,1766097833,15158.35491519,42.98763861000043,50697.3806448 2025-12-18,22:43:55.000,352,11105383,-795,0,1766097834,15158.39533305,43.01583512999787,50697.45750312 2025-12-18,22:43:56.000,352,11105329,-795,0,1766097835,15158.35491519,42.98763861000043,50697.47846448 2025-12-18,22:43:57.000,352,11105370,-795,0,1766097836,15158.31449733,42.952392960003635,50697.450516000004 2025-12-18,22:43:58.000,352,11105328,-795,0,1766097837,15158.24713422999,42.98763861000043,50697.46449024001 2025-12-18,22:43:59.000,352,11105365,-795,0,1766097838,15158.18650743999,43.00173686999915,50697.43654176 2025-12-18,22:44:00.000,352,11105374,-795,0,1766097839,15158.24713422999,43.0228842600045,50697.42256752001 2025-12-18,22:44:01.000,352,11105396,-795,0,1766097840,15158.18650743999,43.04403165000258,50697.4854516 2025-12-18,22:44:02.000,352,11105376,-755,0,1766097841,15158.17303482,42.99468773999979,50697.4854516 2025-12-18,22:44:03.000,352,11105314,-795,0,1766097842,15158.17303482,43.03698252000322,50697.46449024001 2025-12-18,22:44:04.000,352,11105330,-795,0,1766097843,15158.179771129995,43.086326429998735,50697.45750312 2025-12-18,22:44:05.000,352,11105377,-795,0,1766097844,15158.14608957999,43.093375559998094,50697.45750312 2025-12-18,22:44:06.000,352,11105331,-795,0,1766097845,15158.14608957999,43.10747382000409,50697.520387200006 2025-12-18,22:44:07.000,352,11105318,-795,0,1766097846,15158.14608957999,43.093375559998094,50697.50641296 2025-12-18,22:44:08.000,352,11105306,-795,0,1766097847,15158.11240803,43.12157208000281,50697.471477360006 2025-12-18,22:44:09.000,352,11105368,-795,0,1766097848,15158.13261696,43.20616164000239,50697.46449024001 2025-12-18,22:44:10.000,352,11105384,-795,0,1766097849,15158.11240803,43.192063380003674,50697.4155804 2025-12-18,22:44:11.000,352,11105397,-795,0,1766097850,15158.139353269995,43.192063380003674,50697.50641296 2025-12-18,22:44:12.000,352,11105365,-795,0,1766097851,15158.10567171999,43.23435815999983,50697.4854516 2025-12-18,22:44:13.000,352,11105366,-795,0,1766097852,15158.06525385999,43.26255468000454,50697.52737432 2025-12-18,22:44:14.000,352,11105350,-795,0,1766097853,15158.03157231,43.27665294000326,50697.520387200006 2025-12-18,22:44:15.000,352,11105379,-795,0,1766097854,15157.970945519999,43.318947719999414,50697.51340008001 2025-12-18,22:44:16.000,352,11105336,-795,0,1766097855,15157.977681829994,43.28370207000262,50697.4854516 2025-12-18,22:44:17.000,352,11105360,-795,0,1766097856,15157.90358241999,43.28370207000262,50697.46449024001 2025-12-18,22:44:18.000,352,11105416,-795,0,1766097857,15157.816010389994,43.29780033000134,50697.53436144 2025-12-18,22:44:19.000,352,11105349,-795,0,1766097858,15157.802537769989,43.29780033000134,50697.4854516 2025-12-18,22:44:20.000,352,11105426,-795,0,1766097859,15157.748647289998,43.29075120000198,50697.499425840004 2025-12-18,22:44:21.000,352,11105341,-795,0,1766097860,15157.708229429998,43.311898590000055,50697.520387200006 2025-12-18,22:44:22.000,352,11105364,-795,0,1766097861,15157.640866329988,43.304849460000696,50697.53436144 2025-12-18,22:44:23.000,352,11105355,-795,0,1766097862,15157.566766919997,43.318947719999414,50697.50641296 2025-12-18,22:44:24.000,352,11105392,-795,0,1766097863,15157.526349059997,43.29780033000134,50697.57628416 2025-12-18,22:44:25.000,352,11105341,-795,0,1766097864,15157.492667509992,43.28370207000262,50697.569297040005 2025-12-18,22:44:26.000,352,11105305,-795,0,1766097865,15157.384886549997,43.26255468000454,50697.49243872001 2025-12-18,22:44:27.000,352,11105406,-795,0,1766097866,15157.290578209992,43.2696038100039,50697.53436144 2025-12-18,22:44:28.000,352,11105408,-795,0,1766097867,15157.216478800001,43.29075120000198,50697.56230992001 2025-12-18,22:44:29.000,352,11105411,-795,0,1766097868,15157.169324629991,43.27665294000326,50697.54833568 2025-12-18,22:44:30.000,352,11105398,-795,0,1766097869,15157.09522522,43.29075120000198,50697.60423264 2025-12-18,22:44:31.000,352,11105274,-795,0,1766097870,15157.041334739995,43.304849460000696,50697.59724552 2025-12-18,22:44:32.000,352,11105338,-795,0,1766097871,15157.000916879995,43.32599684999877,50697.56230992001 2025-12-18,22:44:33.000,352,11105387,-795,0,1766097872,15156.96723532999,43.318947719999414,50697.54833568 2025-12-18,22:44:34.000,352,11105307,-795,0,1766097873,15156.91334485,43.318947719999414,50697.52737432 2025-12-18,22:44:35.000,352,11105393,-795,0,1766097874,15156.879663299995,43.304849460000696,50697.54134856001 2025-12-18,22:44:36.000,352,11105357,-795,0,1766097875,15156.86619067999,43.368291630002204,50697.61121976001 2025-12-18,22:44:37.000,352,11105339,-795,0,1766097876,15156.819036509994,43.38943902000028,50697.56230992001 2025-12-18,22:44:38.000,352,11105384,-795,0,1766097877,15156.819036509994,43.361242500002845,50697.57628416 2025-12-18,22:44:39.000,352,11105341,-795,0,1766097878,15156.84598174999,43.361242500002845,50697.54134856001 2025-12-18,22:44:40.000,352,11105357,-795,0,1766097879,15156.82577281999,43.403537279999,50697.569297040005 2025-12-18,22:44:41.000,352,11105332,-795,0,1766097880,15156.899872229995,43.43878293000307,50697.60423264 2025-12-18,22:44:42.000,352,11105345,-795,0,1766097881,15156.859454369995,43.43878293000307,50697.57628416 2025-12-18,22:44:43.000,352,11105359,-795,0,1766097882,15156.87292699,43.42468467000435,50697.49243872001 2025-12-18,22:44:44.000,352,11105350,-795,0,1766097883,15156.920081159995,43.488126839998586,50697.53436144 2025-12-18,22:44:45.000,352,11105342,-795,0,1766097884,15156.94702639999,43.488126839998586,50697.56230992001 2025-12-18,22:44:46.000,352,11105302,-795,0,1766097885,15156.980707949995,43.5163233600033,50697.58327128 2025-12-18,22:44:47.000,352,11105344,-795,0,1766097886,15157.00765318999,43.537470750001376,50697.520387200006 2025-12-18,22:44:48.000,352,11105310,-795,0,1766097887,15157.03459843,43.6150111800016,50697.52737432 2025-12-18,22:44:49.000,352,11105304,-795,0,1766097888,15157.061543669995,43.6150111800016,50697.51340008001 2025-12-18,22:44:50.000,352,11105364,-795,0,1766097889,15157.09522522,43.62206031000096,50697.50641296 2025-12-18,22:44:51.000,352,11105342,-795,0,1766097890,15157.182797249996,43.67140422000375,50697.471477360006 2025-12-18,22:44:52.000,352,11105333,-795,0,1766097891,15157.169324629991,43.713698999999906,50697.43654176 2025-12-18,22:44:53.000,352,11105308,-795,0,1766097892,15157.236687730001,43.74894465000398,50697.352696320006 2025-12-18,22:44:54.000,352,11105378,-795,0,1766097893,15157.270369279991,43.727797259998624,50697.36667056 2025-12-18,22:44:55.000,352,11105330,-795,0,1766097894,15157.297314520001,43.79828855999949,50697.37365768001 2025-12-18,22:44:56.000,352,11105352,-795,0,1766097895,15157.317523450001,43.770092040002055,50697.31776072 2025-12-18,22:44:57.000,352,11105384,-795,0,1766097896,15157.405095479997,43.84763247000228,50697.352696320006 2025-12-18,22:44:58.000,352,11105351,-795,0,1766097897,15157.418568100002,43.85468160000164,50697.25487664001 2025-12-18,22:44:59.000,352,11105348,-795,0,1766097898,15157.445513339997,43.87582898999972,50697.19199256 2025-12-18,22:45:00.000,352,11105374,-795,0,1766097899,15157.546557989997,43.93222203000187,50697.19199256 2025-12-18,22:45:01.000,352,11105320,-795,0,1766097900,15157.560030610002,43.960418549999304,50697.17801832001 2025-12-18,22:45:02.000,352,11105308,-795,0,1766097901,15157.586975849998,44.03090985000017,50697.10116 2025-12-18,22:45:03.000,352,11105323,-795,0,1766097902,15157.688020499998,44.08730289000232,50697.136095600006 2025-12-18,22:45:04.000,352,11105318,-795,0,1766097903,15157.735174669993,44.10140115000104,50697.164044080004 2025-12-18,22:45:05.000,352,11105314,-795,0,1766097904,15157.755383599993,44.11549940999976,50697.20596680001 2025-12-18,22:45:06.000,352,11105318,-795,0,1766097905,15157.816010389994,44.20008896999934,50697.15006984 2025-12-18,22:45:07.000,352,11105310,-795,0,1766097906,15157.802537769989,44.228285490004055,50697.04526304 2025-12-18,22:45:08.000,352,11105345,-795,0,1766097907,15157.822746699989,44.298776789997646,50697.07321152 2025-12-18,22:45:09.000,352,11105356,-795,0,1766097908,15157.883373489989,44.319924180003,50697.04526304 2025-12-18,22:45:10.000,352,11105354,-795,0,1766097909,15157.950736589999,44.32697331000236,50696.996353200004 2025-12-18,22:45:11.000,352,11105313,-795,0,1766097910,15157.970945519999,44.43271026000002,50696.968404720006 2025-12-18,22:45:12.000,352,11105323,-795,0,1766097911,15158.04504492999,44.538447209997685,50696.95443048 2025-12-18,22:45:13.000,352,11105335,-795,0,1766097912,15158.10567171999,44.524348949998966,50696.93346912 2025-12-18,22:45:14.000,352,11105326,-795,0,1766097913,15158.159562199995,44.594840249999834,50696.90552064 2025-12-18,22:45:15.000,352,11105325,-795,0,1766097914,15158.199980059995,44.623036770004546,50696.91250776 2025-12-18,22:45:16.000,352,11105360,-795,0,1766097915,15158.240397919995,44.65123329000198,50696.89154640001 2025-12-18,22:45:17.000,352,11105350,-795,0,1766097916,15158.2942884,44.72877372000221,50696.8566108 2025-12-18,22:45:18.000,352,11105331,-795,0,1766097917,15158.341442569996,44.79221589000372,50696.87757216 2025-12-18,22:45:19.000,352,11105347,-795,0,1766097918,15158.33470626,44.79926502000308,50696.81468808 2025-12-18,22:45:20.000,352,11105291,-795,0,1766097919,15158.321233639996,44.84155979999923,50696.84263656001 2025-12-18,22:45:21.000,352,11105329,-795,0,1766097920,15158.35491519,44.88385458000266,50696.89154640001 2025-12-18,22:45:22.000,352,11105291,-795,0,1766097921,15158.429014599991,44.92614935999882,50696.79372672001 2025-12-18,22:45:23.000,352,11105326,-795,0,1766097922,15158.39533305,44.94729675000417,50696.800713840006 2025-12-18,22:45:24.000,352,11105270,-795,0,1766097923,15158.455959840001,45.01778804999776,50696.80770096 2025-12-18,22:45:25.000,352,11105346,-795,0,1766097924,15158.482905079996,44.982542400000966,50696.80770096 2025-12-18,22:45:26.000,352,11105364,-795,0,1766097925,15158.489641389991,45.07418108999991,50696.81468808 2025-12-18,22:45:27.000,352,11105344,-795,0,1766097926,15158.516586630001,45.06008283000119,50696.83564944 2025-12-18,22:45:28.000,352,11105314,-795,0,1766097927,15158.543531869997,45.1235250000027,50696.84263656001 2025-12-18,22:45:29.000,352,11105306,-795,0,1766097928,15158.557004490001,45.1235250000027,50696.84263656001 2025-12-18,22:45:30.000,352,11105298,-795,0,1766097929,15158.530059249992,45.14467239000078,50696.87757216 2025-12-18,22:45:31.000,352,11105393,-795,0,1766097930,15158.604158659997,45.15172152000014,50696.91250776 2025-12-18,22:45:32.000,352,11105297,-795,0,1766097931,15158.570477109992,45.172868909998215,50696.91949488001 2025-12-18,22:45:33.000,352,11105353,-795,0,1766097932,15158.604158659997,45.2574584699978,50696.89154640001 2025-12-18,22:45:34.000,352,11105325,-795,0,1766097933,15158.550268179992,45.2574584699978,50696.97539184 2025-12-18,22:45:35.000,352,11105255,-795,0,1766097934,15158.590686039992,45.23631107999972,50696.86359792 2025-12-18,22:45:36.000,352,11105340,-795,0,1766097935,15158.583949729997,45.29270412000187,50697.01032744001 2025-12-18,22:45:37.000,352,11105352,-795,0,1766097936,15158.597422350002,45.29975325000123,50696.95443048 2025-12-18,22:45:38.000,352,11105343,-795,0,1766097937,15158.604158659997,45.32090063999931,50696.98237896 2025-12-18,22:45:39.000,352,11105311,-795,0,1766097938,15158.651312829992,45.398441069999535,50697.066224400005 2025-12-18,22:45:40.000,352,11105333,-795,0,1766097939,15158.651312829992,45.34909716000402,50696.996353200004 2025-12-18,22:45:41.000,352,11105387,-795,0,1766097940,15158.590686039992,45.43368672000361,50697.03827592001 2025-12-18,22:45:42.000,352,11105317,-795,0,1766097941,15158.563740799997,45.41253932999825,50697.08718576001 2025-12-18,22:45:43.000,352,11105348,-795,0,1766097942,15158.570477109992,45.49007975999848,50697.05923728001 2025-12-18,22:45:44.000,352,11105297,-795,0,1766097943,15158.509850319992,45.49712888999784,50697.08019864 2025-12-18,22:45:45.000,352,11105348,-795,0,1766097944,15158.577213420001,45.53942367000127,50697.12212136 2025-12-18,22:45:46.000,352,11105415,-795,0,1766097945,15158.442487219996,45.51827628000319,50697.12910848001 2025-12-18,22:45:47.000,352,11105298,-795,0,1766097946,15158.442487219996,45.58876758000406,50697.08019864 2025-12-18,22:45:48.000,352,11105314,-795,0,1766097947,15158.381860429996,45.60286584000278,50697.066224400005 2025-12-18,22:45:49.000,352,11105289,-795,0,1766097948,15158.321233639996,45.60991497000214,50697.07321152 2025-12-18,22:45:50.000,352,11105315,-795,0,1766097949,15158.25387054,45.666308010004286,50697.08019864 2025-12-18,22:45:51.000,352,11105294,-795,0,1766097950,15158.19324375,45.65925887999765,50697.10814712001 2025-12-18,22:45:52.000,352,11105269,-795,0,1766097951,15158.098935409995,45.680406270003004,50697.12910848001 2025-12-18,22:45:53.000,352,11105310,-795,0,1766097952,15158.03157231,45.7156519199998,50697.09417288 2025-12-18,22:45:54.000,352,11105332,-795,0,1766097953,15157.876637179994,45.69450453000172,50697.164044080004 2025-12-18,22:45:55.000,352,11105354,-795,0,1766097954,15157.816010389994,45.687455400002364,50697.1710312 2025-12-18,22:45:56.000,352,11105380,-795,0,1766097955,15157.714965739993,45.680406270003004,50697.17801832001 2025-12-18,22:45:57.000,352,11105308,-795,0,1766097956,15157.627393709998,45.70860279000044,50697.185005440006 2025-12-18,22:45:58.000,352,11105306,-795,0,1766097957,15157.472458579992,45.72975017999852,50697.25487664001 2025-12-18,22:45:59.000,352,11105326,-795,0,1766097958,15157.384886549997,45.7156519199998,50697.26186376 2025-12-18,22:46:00.000,352,11105336,-795,0,1766097959,15157.263632969996,45.73679930999788,50697.20596680001 2025-12-18,22:46:01.000,352,11105291,-795,0,1766097960,15157.203006179996,45.687455400002364,50697.3107736 2025-12-18,22:46:02.000,352,11105296,-795,0,1766097961,15157.11543415,45.680406270003004,50697.24788952 2025-12-18,22:46:03.000,352,11105263,-795,0,1766097962,15156.960499019995,45.638111489999574,50697.352696320006 2025-12-18,22:46:04.000,352,11105283,-795,0,1766097963,15156.92681746999,45.59581671000342,50697.331734960004 2025-12-18,22:46:05.000,352,11105348,-795,0,1766097964,15156.879663299995,45.631062360000215,50697.40859328 2025-12-18,22:46:06.000,352,11105384,-795,0,1766097965,15156.798827579994,45.616964100001496,50697.401606160005 2025-12-18,22:46:07.000,352,11105307,-795,0,1766097966,15156.70451923999,45.60991497000214,50697.43654176 2025-12-18,22:46:08.000,352,11105352,-795,0,1766097967,15156.677573999994,45.55352192999999,50697.44352888001 2025-12-18,22:46:09.000,352,11105294,-795,0,1766097968,15156.616947209994,45.51827628000319,50697.471477360006 2025-12-18,22:46:10.000,352,11105331,-795,0,1766097969,15156.488957319998,45.54647280000063,50697.54134856001 2025-12-18,22:46:11.000,352,11105419,-795,0,1766097970,15156.435066839993,45.52532541000255,50697.47846448 2025-12-18,22:46:12.000,352,11105281,-795,0,1766097971,15156.414857909993,45.49007975999848,50697.53436144 2025-12-18,22:46:13.000,352,11105334,-795,0,1766097972,15156.334022189993,45.4689323700004,50697.51340008001 2025-12-18,22:46:14.000,352,11105286,-795,0,1766097973,15156.293604329992,45.49007975999848,50697.520387200006 2025-12-18,22:46:15.000,352,11105279,-795,0,1766097974,15156.266659089997,45.41958846000489,50697.60423264 2025-12-18,22:46:16.000,352,11105376,-795,0,1766097975,15156.192559679992,45.405490199998894,50697.53436144 2025-12-18,22:46:17.000,352,11105354,-795,0,1766097976,15156.199295990002,45.38434281000082,50697.569297040005 2025-12-18,22:46:18.000,352,11105327,-795,0,1766097977,15156.172350749992,45.405490199998894,50697.58327128 2025-12-18,22:46:19.000,352,11105379,-795,0,1766097978,15156.118460270001,45.41958846000489,50697.50641296 2025-12-18,22:46:20.000,352,11105345,-795,0,1766097979,15156.098251340001,45.41958846000489,50697.5553228 2025-12-18,22:46:21.000,352,11105394,-795,0,1766097980,15156.071306099991,45.33499889999803,50697.58327128 2025-12-18,22:46:22.000,352,11105343,-795,0,1766097981,15156.037624550001,45.31385150999995,50697.59724552 2025-12-18,22:46:23.000,352,11105316,-795,0,1766097982,15155.923107279996,45.29270412000187,50697.57628416 2025-12-18,22:46:24.000,352,11105302,-795,0,1766097983,15155.91637097,45.271556730003795,50697.59724552 2025-12-18,22:46:25.000,352,11105345,-795,0,1766097984,15155.88942572999,45.18696717000421,50697.64615536 2025-12-18,22:46:26.000,352,11105362,-795,0,1766097985,15155.801853699995,45.11647587000334,50697.6950652 2025-12-18,22:46:27.000,352,11105279,-795,0,1766097986,15155.75469953,45.07418108999991,50697.57628416 2025-12-18,22:46:28.000,352,11105319,-795,0,1766097987,15155.68733642999,44.96139501000289,50697.70205232 2025-12-18,22:46:29.000,352,11105346,-795,0,1766097988,15155.660391189995,44.9120511000001,50697.54833568 2025-12-18,22:46:30.000,352,11105329,-795,0,1766097989,15155.52566498999,44.85565805999795,50697.61121976001 2025-12-18,22:46:31.000,352,11105388,-795,0,1766097990,15155.50545605999,44.77811762999772,50697.5553228 2025-12-18,22:46:32.000,352,11105292,-795,0,1766097991,15155.48524712999,44.70057720000477,50697.59724552 2025-12-18,22:46:33.000,352,11105351,-795,0,1766097992,15155.404411409989,44.67238068000006,50697.60423264 2025-12-18,22:46:34.000,352,11105374,-795,0,1766097993,15155.384202479989,44.623036770004546,50697.639168240006 2025-12-18,22:46:35.000,352,11105383,-795,0,1766097994,15155.350520929998,44.61598763999791,50697.56230992001 2025-12-18,22:46:36.000,352,11105373,-795,0,1766097995,15155.363993549989,44.55254547000368,50697.61121976001 2025-12-18,22:46:37.000,352,11105336,-795,0,1766097996,15155.350520929998,44.55959460000304,50697.54833568 2025-12-18,22:46:38.000,352,11105337,-795,0,1766097997,15155.330311999998,44.54549634000432,50697.47846448 2025-12-18,22:46:39.000,352,11105335,-795,0,1766097998,15155.350520929998,44.55254547000368,50697.34570920001 2025-12-18,22:46:40.000,352,11105267,-795,0,1766097999,15155.283157829988,44.55959460000304,50697.26186376 2025-12-18,22:46:41.000,352,11105384,-795,0,1766098000,15155.370729859998,44.524348949998966,50697.352696320006 2025-12-18,22:46:42.000,352,11105324,-795,0,1766098001,15155.384202479989,44.5666437300024,50697.34570920001 2025-12-18,22:46:43.000,352,11105315,-795,0,1766098002,15155.390938789998,44.538447209997685,50697.3107736 2025-12-18,22:46:44.000,352,11105408,-795,0,1766098003,15155.431356649999,44.573692860001756,50697.331734960004 2025-12-18,22:46:45.000,352,11105312,-795,0,1766098004,15155.465038199989,44.51729981999961,50697.27583800001 2025-12-18,22:46:46.000,352,11105392,-795,0,1766098005,15155.465038199989,44.5666437300024,50697.25487664001 2025-12-18,22:46:47.000,352,11105330,-795,0,1766098006,15155.471774509999,44.5666437300024,50697.25487664001 2025-12-18,22:46:48.000,352,11105362,-795,0,1766098007,15155.54587391999,44.46795591000409,50697.1710312 2025-12-18,22:46:49.000,352,11105339,-795,0,1766098008,15155.57281916,44.47500504000345,50697.14308272 2025-12-18,22:46:50.000,352,11105325,-795,0,1766098009,15155.52566498999,44.48205417000281,50697.08019864 2025-12-18,22:46:51.000,352,11105322,-795,0,1766098010,15155.62670963999,44.51729981999961,50697.28981224 2025-12-18,22:46:52.000,352,11105402,-795,0,1766098011,15155.619973329995,44.4186120000013,50697.28981224 2025-12-18,22:46:53.000,352,11105339,-795,0,1766098012,15155.680600119995,44.44680851999874,50697.25487664001 2025-12-18,22:46:54.000,352,11105347,-795,0,1766098013,15155.640182259995,44.36926808999851,50697.22692816001 2025-12-18,22:46:55.000,352,11105282,-795,0,1766098014,15155.700809049995,44.404513740002585,50697.164044080004 2025-12-18,22:46:56.000,352,11105368,-795,0,1766098015,15155.77490846,44.38336635000451,50697.20596680001 2025-12-18,22:46:57.000,352,11105335,-795,0,1766098016,15155.80859000999,44.39041548000387,50697.14308272 2025-12-18,22:46:58.000,352,11105364,-795,0,1766098017,15155.89616204,44.36926808999851,50697.15705696001 2025-12-18,22:46:59.000,352,11105275,-795,0,1766098018,15155.983734069996,44.37631721999787,50697.07321152 2025-12-18,22:47:00.000,352,11105357,-795,0,1766098019,15156.010679309991,44.32697331000236,50697.04526304 2025-12-18,22:47:01.000,352,11105372,-795,0,1766098020,15156.098251340001,44.404513740002585,50696.968404720006 2025-12-18,22:47:02.000,352,11105350,-795,0,1766098021,15156.111723959992,44.411562870001944,50696.996353200004 2025-12-18,22:47:03.000,352,11105361,-795,0,1766098022,15156.219504920002,44.362218959999154,50696.98237896 2025-12-18,22:47:04.000,352,11105336,-795,0,1766098023,15156.300340640002,44.38336635000451,50696.947443360004 2025-12-18,22:47:05.000,352,11105274,-795,0,1766098024,15156.347494809997,44.411562870001944,50696.93346912 2025-12-18,22:47:06.000,352,11105338,-795,0,1766098025,15156.414857909993,44.36926808999851,50696.94045624001 2025-12-18,22:47:07.000,352,11105334,-795,0,1766098026,15156.468748389998,44.36926808999851,50696.82167520001 2025-12-18,22:47:08.000,352,11105335,-795,0,1766098027,15156.542847799989,44.4186120000013,50696.88455928 2025-12-18,22:47:09.000,352,11105366,-795,0,1766098028,15156.623683519989,44.38336635000451,50696.849623680006 2025-12-18,22:47:10.000,352,11105406,-795,0,1766098029,15156.70451923999,44.36926808999851,50696.72385552001 2025-12-18,22:47:11.000,352,11105367,-795,0,1766098030,15156.839245439995,44.355169829999795,50696.76577824 2025-12-18,22:47:12.000,352,11105375,-795,0,1766098031,15156.90660853999,44.36926808999851,50696.681932800006 2025-12-18,22:47:13.000,352,11105356,-795,0,1766098032,15157.00765318999,44.39041548000387,50696.73782976 2025-12-18,22:47:14.000,352,11105293,-795,0,1766098033,15157.09522522,44.42566113000066,50696.70289416001 2025-12-18,22:47:15.000,352,11105351,-795,0,1766098034,15157.169324629991,44.397464610003226,50696.681932800006 2025-12-18,22:47:16.000,352,11105325,-795,0,1766098035,15157.250160349991,44.36926808999851,50696.66795856 2025-12-18,22:47:17.000,352,11105346,-795,0,1766098036,15157.351204999992,44.38336635000451,50696.62603584001 2025-12-18,22:47:18.000,352,11105290,-795,0,1766098037,15157.405095479997,44.32697331000236,50696.66795856 2025-12-18,22:47:19.000,352,11105302,-795,0,1766098038,15157.479194890002,44.28467852999893,50696.681932800006 2025-12-18,22:47:20.000,352,11105356,-795,0,1766098039,15157.553294299993,44.25648201000149,50696.64001008 2025-12-18,22:47:21.000,352,11105344,-795,0,1766098040,15157.600448470002,44.24238375000277,50696.681932800006 2025-12-18,22:47:22.000,352,11105326,-795,0,1766098041,15157.647602639998,44.235334620003414,50696.64001008 2025-12-18,22:47:23.000,352,11105363,-795,0,1766098042,15157.741910979988,44.228285490004055,50696.633022960006 2025-12-18,22:47:24.000,352,11105330,-795,0,1766098043,15157.822746699989,44.2071380999987,50696.65398432001 2025-12-18,22:47:25.000,352,11105334,-795,0,1766098044,15157.896846109994,44.24238375000277,50696.64001008 2025-12-18,22:47:26.000,352,11105357,-795,0,1766098045,15157.970945519999,44.20008896999934,50696.65398432001 2025-12-18,22:47:27.000,352,11105354,-795,0,1766098046,15158.03157231,44.21418722999806,50696.577126 2025-12-18,22:47:28.000,352,11105282,-675,0,1766098047,15158.11240803,44.2071380999987,50696.60507448001 2025-12-18,22:47:29.000,352,11105360,-795,0,1766098048,15158.19324375,44.24943288000213,50696.60507448001 2025-12-18,22:47:30.000,352,11105305,-795,0,1766098049,15158.30776101999,44.228285490004055,50696.6469972 2025-12-18,22:47:31.000,352,11105375,-795,0,1766098050,15158.381860429996,44.228285490004055,50696.65398432001 2025-12-18,22:47:32.000,352,11105314,-795,0,1766098051,15158.455959840001,44.26353114000085,50696.59110024 2025-12-18,22:47:33.000,352,11105419,-795,0,1766098052,15158.489641389991,44.31287505000364,50696.64001008 2025-12-18,22:47:34.000,352,11105358,-795,0,1766098053,15158.597422350002,44.362218959999154,50696.660971440004 2025-12-18,22:47:35.000,352,11105284,-795,0,1766098054,15158.604158659997,44.319924180003,50696.66795856 2025-12-18,22:47:36.000,352,11105381,-795,0,1766098055,15158.705203309997,44.397464610003226,50696.6469972 2025-12-18,22:47:37.000,352,11105363,-795,0,1766098056,15158.819720580002,44.38336635000451,50696.59110024 2025-12-18,22:47:38.000,352,11105329,-795,0,1766098057,15158.812984269993,44.37631721999787,50696.61904872 2025-12-18,22:47:39.000,352,11105339,-795,0,1766098058,15158.907292609998,44.43975938999938,50696.55616464001 2025-12-18,22:47:40.000,352,11105304,-795,0,1766098059,15158.994864639993,44.48205417000281,50696.52821616 2025-12-18,22:47:41.000,352,11105382,-795,0,1766098060,15159.015073569994,44.47500504000345,50696.53520328001 2025-12-18,22:47:42.000,352,11105312,-795,0,1766098061,15159.109381909999,44.50320156000089,50696.5421904 2025-12-18,22:47:43.000,352,11105332,-795,0,1766098062,15159.16327238999,44.524348949998966,50696.58411312001 2025-12-18,22:47:44.000,352,11105335,-795,0,1766098063,15159.196953939994,44.531398079998326,50696.58411312001 2025-12-18,22:47:45.000,352,11105318,-795,0,1766098064,15159.23063549,44.5666437300024,50696.5421904 2025-12-18,22:47:46.000,352,11105389,-795,0,1766098065,15159.217162869994,44.580741990001115,50696.55616464001 2025-12-18,22:47:47.000,352,11105385,-795,0,1766098066,15159.257580729995,44.60188937999919,50696.58411312001 2025-12-18,22:47:48.000,352,11105408,-795,0,1766098067,15159.28452596999,44.587791120000475,50696.62603584001 2025-12-18,22:47:49.000,352,11105301,-795,0,1766098068,15159.28452596999,44.580741990001115,50696.633022960006 2025-12-18,22:47:50.000,352,11105325,-795,0,1766098069,15159.29126228,44.623036770004546,50696.633022960006 2025-12-18,22:47:51.000,352,11105331,-795,0,1766098070,15159.27105335,44.623036770004546,50696.61904872 2025-12-18,22:47:52.000,352,11105335,-795,0,1766098071,15159.28452596999,44.68647893999878,50696.59110024 2025-12-18,22:47:53.000,352,11105325,-795,0,1766098072,15159.23063549,44.70057720000477,50696.64001008 2025-12-18,22:47:54.000,352,11105383,-795,0,1766098073,15159.257580729995,44.68647893999878,50696.59110024 2025-12-18,22:47:55.000,352,11105305,-795,0,1766098074,15159.29126228,44.70057720000477,50696.612061600004 2025-12-18,22:47:56.000,352,11105428,-795,0,1766098075,15159.26431703999,44.71467546000349,50696.68891992 2025-12-18,22:47:57.000,352,11105350,-795,0,1766098076,15159.297998589995,44.72877372000221,50696.7168684 2025-12-18,22:47:58.000,352,11105334,-795,0,1766098077,15159.277789659995,44.764019369999005,50696.779752480004 2025-12-18,22:47:59.000,352,11105330,-795,0,1766098078,15159.24410810999,44.73582285000157,50696.80770096 2025-12-18,22:48:00.000,352,11105330,-795,0,1766098079,15159.237371799994,44.70762633000413,50696.77276536001 2025-12-18,22:48:01.000,352,11105343,-795,0,1766098080,15159.196953939994,44.70762633000413,50696.73782976 2025-12-18,22:48:02.000,352,11105360,-795,0,1766098081,15159.16327238999,44.72172459000285,50696.80770096 2025-12-18,22:48:03.000,352,11105328,-795,0,1766098082,15159.156536079994,44.65828242000134,50696.81468808 2025-12-18,22:48:04.000,352,11105314,-795,0,1766098083,15159.156536079994,44.6653315500007,50696.77276536001 2025-12-18,22:48:05.000,352,11105376,-795,0,1766098084,15159.14306345999,44.594840249999834,50696.828662320004 2025-12-18,22:48:06.000,352,11105310,-795,0,1766098085,15159.035282499994,44.60893850999855,50696.800713840006 2025-12-18,22:48:07.000,352,11105356,-795,0,1766098086,15158.994864639993,44.594840249999834,50696.80770096 2025-12-18,22:48:08.000,352,11105427,-795,0,1766098087,15158.981392019989,44.573692860001756,50696.87058504001 2025-12-18,22:48:09.000,352,11105333,-795,0,1766098088,15158.920765229988,44.55254547000368,50696.800713840006 2025-12-18,22:48:10.000,352,11105358,-795,0,1766098089,15158.866874749998,44.55959460000304,50696.77276536001 2025-12-18,22:48:11.000,352,11105326,-795,0,1766098090,15158.887083679998,44.623036770004546,50696.87757216 2025-12-18,22:48:12.000,352,11105312,-795,0,1766098091,15158.846665819998,44.573692860001756,50696.91949488001 2025-12-18,22:48:13.000,352,11105368,-795,0,1766098092,15158.799511650002,44.587791120000475,50696.968404720006 2025-12-18,22:48:14.000,352,11105340,-795,0,1766098093,15158.718675930002,44.623036770004546,50696.94045624001 2025-12-18,22:48:15.000,352,11105355,-795,0,1766098094,15158.671521759992,44.580741990001115,50696.968404720006 2025-12-18,22:48:16.000,352,11105342,-795,0,1766098095,15158.597422350002,44.71467546000349,50696.947443360004 2025-12-18,22:48:17.000,352,11105379,-795,0,1766098096,15158.583949729997,44.67238068000006,50696.996353200004 2025-12-18,22:48:18.000,352,11105357,-795,0,1766098097,15158.523322939996,44.72877372000221,50697.01032744001 2025-12-18,22:48:19.000,352,11105385,-795,0,1766098098,15158.496377700001,44.806314150002436,50697.07321152 2025-12-18,22:48:20.000,352,11105343,-795,0,1766098099,15158.435750910001,44.82746154000051,50697.05923728001 2025-12-18,22:48:21.000,352,11105424,-795,0,1766098100,15158.368387809991,44.869756320003944,50697.00334032 2025-12-18,22:48:22.000,352,11105438,-795,0,1766098101,15158.321233639996,44.933198489998176,50697.02430168 2025-12-18,22:48:23.000,352,11105410,-795,0,1766098102,15158.30776101999,44.91910022999946,50697.136095600006 2025-12-18,22:48:24.000,352,11105407,-795,0,1766098103,15158.24713422999,44.96139501000289,50697.07321152 2025-12-18,22:48:25.000,352,11105341,-795,0,1766098104,15158.17303482,45.003689789999044,50697.08019864 2025-12-18,22:48:26.000,352,11105379,-795,0,1766098105,15158.17303482,45.01778804999776,50697.08718576001 2025-12-18,22:48:27.000,352,11105342,-795,0,1766098106,15158.07199017,45.0248371800044,50697.10814712001 2025-12-18,22:48:28.000,352,11105312,-795,0,1766098107,15158.02483599999,44.97549327000161,50697.12212136 2025-12-18,22:48:29.000,352,11105375,-795,0,1766098108,15157.98441813999,44.996640659999684,50697.19199256 2025-12-18,22:48:30.000,352,11105344,-715,0,1766098109,15157.930527659999,44.96844414000225,50697.09417288 2025-12-18,22:48:31.000,352,11105307,-795,0,1766098110,15157.896846109994,44.9120511000001,50697.19897968 2025-12-18,22:48:32.000,352,11105339,-795,0,1766098111,15157.856428249994,44.88385458000266,50697.12910848001 2025-12-18,22:48:33.000,352,11105335,-795,0,1766098112,15157.816010389994,44.806314150002436,50697.15006984 2025-12-18,22:48:34.000,352,11105359,-795,0,1766098113,15157.782328839989,44.74992111000029,50697.136095600006 2025-12-18,22:48:35.000,352,11105389,-795,0,1766098114,15157.708229429998,44.70057720000477,50697.05225016 2025-12-18,22:48:36.000,352,11105303,-715,0,1766098115,15157.708229429998,44.644184160002624,50697.066224400005 2025-12-18,22:48:37.000,352,11105389,-795,0,1766098116,15157.661075259988,44.623036770004546,50697.10814712001 2025-12-18,22:48:38.000,352,11105340,-795,0,1766098117,15157.586975849998,44.580741990001115,50697.04526304 2025-12-18,22:48:39.000,352,11105418,-795,0,1766098118,15157.620657400003,44.5666437300024,50697.00334032 2025-12-18,22:48:40.000,352,11105329,-795,0,1766098119,15157.634130019993,44.637135030003265,50697.0312888 2025-12-18,22:48:41.000,352,11105306,-795,0,1766098120,15157.647602639998,44.623036770004546,50697.05225016 2025-12-18,22:48:42.000,352,11105325,-795,0,1766098121,15157.674547879993,44.623036770004546,50697.00334032 2025-12-18,22:48:43.000,352,11105318,-795,0,1766098122,15157.674547879993,44.637135030003265,50696.97539184 2025-12-18,22:48:44.000,352,11105388,-795,0,1766098123,15157.593712159993,44.68647893999878,50696.96141760001 2025-12-18,22:48:45.000,352,11105359,-795,0,1766098124,15157.640866329988,44.65828242000134,50696.98237896 2025-12-18,22:48:46.000,352,11105324,-795,0,1766098125,15157.661075259988,44.73582285000157,50697.017314560006 2025-12-18,22:48:47.000,352,11105365,-795,0,1766098126,15157.674547879993,44.73582285000157,50696.947443360004 2025-12-18,22:48:48.000,352,11105365,-795,0,1766098127,15157.661075259988,44.764019369999005,50696.93346912 2025-12-18,22:48:49.000,352,11105319,-795,0,1766098128,15157.708229429998,44.813363280001795,50696.96141760001 2025-12-18,22:48:50.000,352,11105386,-795,0,1766098129,15157.714965739993,44.813363280001795,50696.968404720006 2025-12-18,22:48:51.000,352,11105336,-795,0,1766098130,15157.775592529993,44.82746154000051,50696.96141760001 2025-12-18,22:48:52.000,352,11105363,-795,0,1766098131,15157.735174669993,44.820412410001154,50696.968404720006 2025-12-18,22:48:53.000,352,11105386,-795,0,1766098132,15157.775592529993,44.88385458000266,50697.01032744001 2025-12-18,22:48:54.000,352,11105409,-795,0,1766098133,15157.816010389994,44.90500197000074,50697.03827592001 2025-12-18,22:48:55.000,352,11105431,-795,0,1766098134,15157.809274079998,44.89795284000138,50697.02430168 2025-12-18,22:48:56.000,352,11105338,-795,0,1766098135,15157.768856219998,44.9120511000001,50696.98237896 2025-12-18,22:48:57.000,352,11105366,-795,0,1766098136,15157.768856219998,44.91910022999946,50697.02430168 2025-12-18,22:48:58.000,352,11105386,-795,0,1766098137,15157.809274079998,44.88385458000266,50697.02430168 2025-12-18,22:48:59.000,352,11105355,-795,0,1766098138,15157.829483009999,44.933198489998176,50697.01032744001 2025-12-18,22:49:00.000,352,11105328,-795,0,1766098139,15157.789065149998,44.90500197000074,50697.0312888 2025-12-18,22:49:01.000,352,11105309,-795,0,1766098140,15157.789065149998,44.862707190004585,50696.97539184 2025-12-18,22:49:02.000,352,11105330,-795,0,1766098141,15157.802537769989,44.84860892999859,50697.02430168 2025-12-18,22:49:03.000,352,11105366,-795,0,1766098142,15157.816010389994,44.862707190004585,50696.996353200004 2025-12-18,22:49:04.000,352,11105367,-795,0,1766098143,15157.842955629989,44.84860892999859,50697.05225016 2025-12-18,22:49:05.000,352,11105334,-795,0,1766098144,15157.849691939999,44.84155979999923,50697.03827592001 2025-12-18,22:49:06.000,352,11105343,-795,0,1766098145,15157.890109799999,44.77811762999772,50696.98237896 2025-12-18,22:49:07.000,352,11105388,-795,0,1766098146,15157.937263969994,44.78516676000436,50696.926482 2025-12-18,22:49:08.000,352,11105378,-795,0,1766098147,15157.997890759994,44.806314150002436,50696.91949488001 2025-12-18,22:49:09.000,352,11105373,-795,0,1766098148,15158.03157231,44.78516676000436,50696.88455928 2025-12-18,22:49:10.000,352,11105349,-795,0,1766098149,15158.10567171999,44.78516676000436,50696.87058504001 2025-12-18,22:49:11.000,352,11105330,-795,0,1766098150,15158.139353269995,44.820412410001154,50696.80770096 2025-12-18,22:49:12.000,352,11105336,-795,0,1766098151,15158.21345268,44.862707190004585,50696.898533520005 2025-12-18,22:49:13.000,352,11105355,-795,0,1766098152,15158.26734315999,44.862707190004585,50696.80770096 2025-12-18,22:49:14.000,352,11105382,-795,0,1766098153,15158.33470626,44.88385458000266,50696.76577824 2025-12-18,22:49:15.000,352,11105353,-795,0,1766098154,15158.39533305,44.92614935999882,50696.779752480004 2025-12-18,22:49:16.000,352,11105336,-795,0,1766098155,15158.469432459991,44.933198489998176,50696.75879112 2025-12-18,22:49:17.000,352,11105333,-795,0,1766098156,15158.523322939996,44.97549327000161,50696.69590704 2025-12-18,22:49:18.000,352,11105306,-795,0,1766098157,15158.624367589997,44.996640659999684,50696.67494568001 2025-12-18,22:49:19.000,352,11105378,-795,0,1766098158,15158.664785449997,45.0107389199984,50696.67494568001 2025-12-18,22:49:20.000,352,11105449,-795,0,1766098159,15158.705203309997,45.0248371800044,50696.61904872 2025-12-18,22:49:21.000,352,11105292,-795,0,1766098160,15158.725412239997,45.01778804999776,50696.58411312001 2025-12-18,22:49:22.000,352,11105356,-795,0,1766098161,15158.745621169997,45.038935440003115,50696.59110024 2025-12-18,22:49:23.000,352,11105378,-795,0,1766098162,15158.786039029997,45.045984570002474,50696.58411312001 2025-12-18,22:49:24.000,352,11105337,-795,0,1766098163,15158.765830099997,45.05303370000183,50696.65398432001 2025-12-18,22:49:25.000,352,11105355,-795,0,1766098164,15158.779302720002,45.08123021999927,50696.563151760005 2025-12-18,22:49:26.000,352,11105310,-795,0,1766098165,15158.759093790002,45.05303370000183,50696.633022960006 2025-12-18,22:49:27.000,352,11105385,-795,0,1766098166,15158.765830099997,45.11647587000334,50696.60507448001 2025-12-18,22:49:28.000,352,11105328,-795,0,1766098167,15158.759093790002,45.07418108999991,50696.59110024 2025-12-18,22:49:29.000,352,11105374,-795,0,1766098168,15158.725412239997,45.08827934999863,50696.64001008 2025-12-18,22:49:30.000,352,11105378,-795,0,1766098169,15158.691730689992,45.038935440003115,50696.60507448001 2025-12-18,22:49:31.000,352,11105348,-795,0,1766098170,15158.651312829992,45.06713196000055,50696.67494568001 2025-12-18,22:49:32.000,352,11105329,-795,0,1766098171,15158.658049140002,45.10942674000398,50696.64001008 2025-12-18,22:49:33.000,352,11105348,-795,0,1766098172,15158.651312829992,45.172868909998215,50696.660971440004 2025-12-18,22:49:34.000,352,11105417,-795,0,1766098173,15158.658049140002,45.18696717000421,50696.70289416001 2025-12-18,22:49:35.000,352,11105405,-795,0,1766098174,15158.684994379997,45.172868909998215,50696.76577824 2025-12-18,22:49:36.000,352,11105342,-795,0,1766098175,15158.617631280002,45.30680238000059,50696.730842640005 2025-12-18,22:49:37.000,352,11105369,-795,0,1766098176,15158.705203309997,45.29270412000187,50696.730842640005 2025-12-18,22:49:38.000,352,11105404,-795,0,1766098177,15158.671521759992,45.41253932999825,50696.65398432001 2025-12-18,22:49:39.000,352,11105423,-795,0,1766098178,15158.671521759992,45.440735850002966,50696.64001008 2025-12-18,22:49:40.000,352,11105295,-795,0,1766098179,15158.644576519997,45.48303062999912,50696.660971440004 2025-12-18,22:49:41.000,352,11105354,-795,0,1766098180,15158.644576519997,45.51827628000319,50696.660971440004 2025-12-18,22:49:42.000,352,11105338,-795,0,1766098181,15158.637840210002,45.49007975999848,50696.681932800006 2025-12-18,22:49:43.000,352,11105339,-795,0,1766098182,15158.637840210002,45.53237454000191,50696.67494568001 2025-12-18,22:49:44.000,352,11105378,-795,0,1766098183,15158.563740799997,45.58876758000406,50696.69590704 2025-12-18,22:49:45.000,352,11105312,-795,0,1766098184,15158.610894969992,45.567620189998706,50696.70289416001 2025-12-18,22:49:46.000,352,11105344,-795,0,1766098185,15158.597422350002,45.58876758000406,50696.68891992 2025-12-18,22:49:47.000,352,11105346,-795,0,1766098186,15158.583949729997,45.60286584000278,50696.74481688 2025-12-18,22:49:48.000,352,11105373,-795,0,1766098187,15158.590686039992,45.5817184500047,50696.75180400001 2025-12-18,22:49:49.000,352,11105374,-795,0,1766098188,15158.570477109992,45.574669319998065,50696.76577824 2025-12-18,22:49:50.000,352,11105291,-795,0,1766098189,15158.550268179992,45.60991497000214,50696.67494568001 2025-12-18,22:49:51.000,352,11105343,-795,0,1766098190,15158.536795560001,45.631062360000215,50696.7168684 2025-12-18,22:49:52.000,352,11105346,-795,0,1766098191,15158.550268179992,45.65220974999829,50696.7168684 2025-12-18,22:49:53.000,352,11105363,-795,0,1766098192,15158.590686039992,45.64516061999893,50696.76577824 2025-12-18,22:49:54.000,352,11105354,-795,0,1766098193,15158.570477109992,45.638111489999574,50696.68891992 2025-12-18,22:49:55.000,352,11105355,-795,0,1766098194,15158.550268179992,45.666308010004286,50696.7168684 2025-12-18,22:49:56.000,352,11105328,-795,0,1766098195,15158.583949729997,45.631062360000215,50696.73782976 2025-12-18,22:49:57.000,352,11105303,-795,0,1766098196,15158.570477109992,45.64516061999893,50696.73782976 2025-12-18,22:49:58.000,352,11105300,-795,0,1766098197,15158.557004490001,45.666308010004286,50696.681932800006 2025-12-18,22:49:59.000,352,11105352,-795,0,1766098198,15158.543531869997,45.673357140003645,50696.730842640005 2025-12-18,22:50:00.000,352,11105351,-795,0,1766098199,15158.516586630001,45.631062360000215,50696.73782976 2025-12-18,22:50:01.000,352,11105328,-795,0,1766098200,15158.462696149996,45.5817184500047,50696.74481688 2025-12-18,22:50:02.000,352,11105438,-795,0,1766098201,15158.449223529991,45.58876758000406,50696.77276536001 2025-12-18,22:50:03.000,352,11105379,-795,0,1766098202,15158.408805669991,45.616964100001496,50696.73782976 2025-12-18,22:50:04.000,352,11105348,-795,0,1766098203,15158.33470626,45.616964100001496,50696.75879112 2025-12-18,22:50:05.000,352,11105344,-795,0,1766098204,15158.381860429996,45.60286584000278,50696.779752480004 2025-12-18,22:50:06.000,352,11105405,-795,0,1766098205,15158.31449733,45.65220974999829,50696.74481688 2025-12-18,22:50:07.000,352,11105362,-795,0,1766098206,15158.280815779995,45.70860279000044,50696.72385552001 2025-12-18,22:50:08.000,352,11105311,-795,0,1766098207,15158.35491519,45.75089757000387,50696.828662320004 2025-12-18,22:50:09.000,352,11105292,-795,0,1766098208,15158.34817887999,45.72270104999916,50696.77276536001 2025-12-18,22:50:10.000,352,11105340,-715,0,1766098209,15158.26734315999,45.75089757000387,50696.70988128 2025-12-18,22:50:11.000,352,11105348,-795,0,1766098210,15158.280815779995,45.800241479999386,50696.75180400001 2025-12-18,22:50:12.000,352,11105370,-795,0,1766098211,15158.220188989995,45.8284380000041,50696.81468808 2025-12-18,22:50:13.000,352,11105348,-795,0,1766098212,15158.20671636999,45.807290609998745,50696.7867396 2025-12-18,22:50:14.000,352,11105354,-795,0,1766098213,15158.14608957999,45.863683650000894,50696.70289416001 2025-12-18,22:50:15.000,352,11105403,-795,0,1766098214,15158.15282589,45.94122408000112,50696.75180400001 2025-12-18,22:50:16.000,352,11105355,-795,0,1766098215,15158.119144339995,45.96942059999856,50696.69590704 2025-12-18,22:50:17.000,352,11105381,-795,0,1766098216,15158.05178124,46.025813640000706,50696.70289416001 2025-12-18,22:50:18.000,352,11105277,-795,0,1766098217,15158.01136338,46.11040320000029,50696.74481688 2025-12-18,22:50:19.000,352,11105333,-795,0,1766098218,15157.977681829994,46.22318928000459,50696.70988128 2025-12-18,22:50:20.000,352,11105419,-795,0,1766098219,15158.00462706999,46.35007362000033,50696.70988128 2025-12-18,22:50:21.000,352,11105305,-795,0,1766098220,15157.997890759994,46.448761439998634,50696.730842640005 2025-12-18,22:50:22.000,352,11105335,-795,0,1766098221,15157.96420920999,46.547449260004214,50696.681932800006 2025-12-18,22:50:23.000,352,11105344,-795,0,1766098222,15158.01136338,46.58269491000101,50696.65398432001 2025-12-18,22:50:24.000,352,11105353,-795,0,1766098223,15157.98441813999,46.681382729999314,50696.70988128 2025-12-18,22:50:25.000,352,11105344,-795,0,1766098224,15157.930527659999,46.75892315999954,50696.7168684 2025-12-18,22:50:26.000,352,11105280,-795,0,1766098225,15157.90358241999,46.79416881000361,50696.681932800006 2025-12-18,22:50:27.000,352,11105339,-795,0,1766098226,15157.849691939999,46.82236533000105,50696.6469972 2025-12-18,22:50:28.000,352,11105317,-795,0,1766098227,15157.822746699989,46.857610979997844,50696.69590704 2025-12-18,22:50:29.000,352,11105369,-795,0,1766098228,15157.789065149998,46.86466011000448,50696.66795856 2025-12-18,22:50:30.000,352,11105352,-795,0,1766098229,15157.714965739993,46.942200540004706,50696.74481688 2025-12-18,22:50:31.000,352,11105255,-795,0,1766098230,15157.647602639998,46.8787583700032,50696.73782976 2025-12-18,22:50:32.000,352,11105391,-795,0,1766098231,15157.600448470002,46.91400401999999,50696.730842640005 2025-12-18,22:50:33.000,352,11105381,-795,0,1766098232,15157.560030610002,46.83646358999977,50696.779752480004 2025-12-18,22:50:34.000,352,11105418,-795,0,1766098233,15157.452249649992,46.82941446000041,50696.68891992 2025-12-18,22:50:35.000,352,11105322,-795,0,1766098234,15157.378150240002,46.78711968000425,50696.67494568001 2025-12-18,22:50:36.000,352,11105376,-795,0,1766098235,15157.324259759996,46.78007055000489,50696.66795856 2025-12-18,22:50:37.000,352,11105334,-795,0,1766098236,15157.236687730001,46.73777577000146,50696.75180400001 2025-12-18,22:50:38.000,352,11105400,-795,0,1766098237,15157.203006179996,46.68843185999867,50696.67494568001 2025-12-18,22:50:39.000,352,11105320,-795,0,1766098238,15157.09522522,46.69548098999803,50696.75180400001 2025-12-18,22:50:40.000,352,11105355,-795,0,1766098239,15157.122170459996,46.660235340001236,50696.74481688 2025-12-18,22:50:41.000,352,11105329,-795,0,1766098240,15157.06827997999,46.63908795000316,50696.72385552001 2025-12-18,22:50:42.000,352,11105351,-795,0,1766098241,15157.00765318999,46.63908795000316,50696.69590704 2025-12-18,22:50:43.000,352,11105335,-795,0,1766098242,15156.960499019995,46.6320388200038,50696.65398432001 2025-12-18,22:50:44.000,352,11105381,-795,0,1766098243,15156.940290089995,46.64613708000252,50696.6469972 2025-12-18,22:50:45.000,352,11105310,-795,0,1766098244,15156.95376271,46.681382729999314,50696.612061600004 2025-12-18,22:50:46.000,352,11105333,-795,0,1766098245,15156.98744425999,46.74482490000082,50696.66795856 2025-12-18,22:50:47.000,352,11105352,-795,0,1766098246,15157.00765318999,46.74482490000082,50696.65398432001 2025-12-18,22:50:48.000,352,11105402,-795,0,1766098247,15157.000916879995,46.80121794000297,50696.59110024 2025-12-18,22:50:49.000,352,11105385,-795,0,1766098248,15157.061543669995,46.81531620000169,50696.52122904 2025-12-18,22:51:00.000,352,11105352,-795,0,1766098259,15157.02786211999,46.81531620000169,50696.563151760005 2025-12-18,22:51:01.000,352,11105357,-795,0,1766098260,15157.0143895,46.850561849998485,50696.54917752 2025-12-18,22:51:02.000,352,11105291,-795,0,1766098261,15157.041334739995,46.857610979997844,50696.50725480001 2025-12-18,22:51:03.000,352,11105399,-795,0,1766098262,15156.99418057,46.83646358999977,50696.55616464001 2025-12-18,22:51:04.000,352,11105329,-795,0,1766098263,15156.99418057,46.83646358999977,50696.5421904 2025-12-18,22:51:05.000,352,11105385,-795,0,1766098264,15156.95376271,46.80826707000233,50696.5421904 2025-12-18,22:51:06.000,352,11105312,-795,0,1766098265,15156.87292699,46.81531620000169,50696.4723192 2025-12-18,22:51:07.000,352,11105316,-795,0,1766098266,15156.899872229995,46.80826707000233,50696.52821616 2025-12-18,22:51:08.000,352,11105390,-795,0,1766098267,15156.90660853999,46.857610979997844,50696.612061600004 2025-12-18,22:51:09.000,352,11105341,-795,0,1766098268,15156.839245439995,46.86466011000448,50696.55616464001 2025-12-18,22:51:10.000,352,11105324,-795,0,1766098269,15156.758409719994,46.91400401999999,50696.5421904 2025-12-18,22:51:11.000,352,11105379,-795,0,1766098270,15156.8123002,46.956298800003424,50696.5421904 2025-12-18,22:51:12.000,352,11105394,-795,0,1766098271,15156.8123002,46.92105314999935,50696.53520328001 2025-12-18,22:51:13.000,352,11105304,-795,0,1766098272,15156.82577281999,46.949249670004065,50696.54917752 2025-12-18,22:51:14.000,352,11105356,-795,0,1766098273,15156.82577281999,47.00564270999894,50696.4723192 2025-12-18,22:51:15.000,352,11105339,-795,0,1766098274,15156.879663299995,47.00564270999894,50696.41642224001 2025-12-18,22:51:16.000,352,11105366,-795,0,1766098275,15156.88639960999,46.98449532000086,50696.42340936 2025-12-18,22:51:17.000,352,11105405,-675,0,1766098276,15156.93355378,46.99859357999958,50696.43039648 2025-12-18,22:51:18.000,352,11105357,-795,0,1766098277,15156.97397164,47.04088836000301,50696.31860256001 2025-12-18,22:51:19.000,352,11105347,-795,0,1766098278,15156.98744425999,47.00564270999894,50696.276679840004 2025-12-18,22:51:20.000,352,11105401,-795,0,1766098279,15157.081752599996,46.99154445000022,50696.38148664 2025-12-18,22:51:21.000,352,11105382,-795,0,1766098280,15157.09522522,46.9774461900015,50696.37449952 2025-12-18,22:51:22.000,352,11105355,-795,0,1766098281,15157.13564308,46.949249670004065,50696.33956392001 2025-12-18,22:51:23.000,352,11105287,-795,0,1766098282,15157.15585201,46.93515140999807,50696.31161544 2025-12-18,22:51:24.000,352,11105402,-795,0,1766098283,15157.203006179996,46.91400401999999,50696.38148664 2025-12-18,22:51:25.000,352,11105335,-795,0,1766098284,15157.203006179996,46.92810227999871,50696.346551040006 2025-12-18,22:51:26.000,352,11105412,-795,0,1766098285,15157.223215109996,46.88580750000256,50696.38847376001 2025-12-18,22:51:27.000,352,11105336,-795,0,1766098286,15157.17606094,46.86466011000448,50696.297641200006 2025-12-18,22:51:28.000,352,11105446,-795,0,1766098287,15157.142379389996,46.82941446000041,50696.47930632 2025-12-18,22:51:29.000,352,11105363,-795,0,1766098288,15157.169324629991,46.81531620000169,50696.38148664 2025-12-18,22:51:30.000,352,11105298,-795,0,1766098289,15157.11543415,46.857610979997844,50696.36751240001 2025-12-18,22:51:31.000,352,11105390,-795,0,1766098290,15157.122170459996,46.857610979997844,50696.41642224001 2025-12-18,22:51:32.000,352,11105339,-795,0,1766098291,15157.06827997999,46.82236533000105,50696.3325768 2025-12-18,22:51:33.000,352,11105378,-795,0,1766098292,15157.081752599996,46.8787583700032,50696.38847376001 2025-12-18,22:51:34.000,352,11105380,-795,0,1766098293,15157.02786211999,46.899905760001275,50696.37449952 2025-12-18,22:51:35.000,352,11105355,-795,0,1766098294,15157.09522522,46.906954890000634,50696.36751240001 2025-12-18,22:51:36.000,352,11105360,-795,0,1766098295,15157.05480736,46.843512719999126,50696.29065408001 2025-12-18,22:51:37.000,352,11105417,-795,0,1766098296,15157.05480736,46.91400401999999,50696.47930632 2025-12-18,22:51:38.000,352,11105357,-795,0,1766098297,15157.081752599996,46.93515140999807,50696.43039648 2025-12-18,22:51:39.000,352,11105399,-795,0,1766098298,15157.101961529996,46.892856630001916,50696.38148664 2025-12-18,22:51:40.000,352,11105379,-795,0,1766098299,15157.07501629,46.92105314999935,50696.395460880005 2025-12-18,22:51:41.000,352,11105327,-795,0,1766098300,15157.10869783999,46.91400401999999,50696.402448 2025-12-18,22:51:42.000,352,11105354,-795,0,1766098301,15157.09522522,46.87170924000384,50696.42340936 2025-12-18,22:51:43.000,352,11105331,-795,0,1766098302,15157.061543669995,46.91400401999999,50696.38148664 2025-12-18,22:51:44.000,352,11105412,-795,0,1766098303,15157.10869783999,46.86466011000448,50696.40943512 2025-12-18,22:51:45.000,352,11105287,-795,0,1766098304,15157.09522522,46.88580750000256,50696.36052528 2025-12-18,22:51:46.000,352,11105373,-795,0,1766098305,15157.12890676999,46.83646358999977,50696.36751240001 2025-12-18,22:51:47.000,352,11105408,-795,0,1766098306,15157.122170459996,46.75892315999954,50696.28366696 2025-12-18,22:51:48.000,352,11105348,-795,0,1766098307,15157.142379389996,46.73777577000146,50696.3325768 2025-12-18,22:51:49.000,352,11105341,-795,0,1766098308,15157.101961529996,46.7659722899989,50696.22078288001 2025-12-18,22:51:50.000,352,11105367,-795,0,1766098309,15157.15585201,46.68843185999867,50696.28366696 2025-12-18,22:51:51.000,352,11105348,-795,0,1766098310,15157.189533559991,46.617940559997805,50696.31161544 2025-12-18,22:51:52.000,352,11105295,-795,0,1766098311,15157.209742489991,46.709579250004026,50696.2627056 2025-12-18,22:51:53.000,352,11105413,-795,0,1766098312,15157.229951419991,46.62498969000444,50696.3325768 2025-12-18,22:51:54.000,352,11105347,-795,0,1766098313,15157.270369279991,46.65318621000188,50696.297641200006 2025-12-18,22:51:55.000,352,11105414,-795,0,1766098314,15157.283841899996,46.58269491000101,50696.31860256001 2025-12-18,22:51:56.000,352,11105445,-795,0,1766098315,15157.324259759996,46.58974404000037,50696.38148664 2025-12-18,22:51:57.000,352,11105384,-795,0,1766098316,15157.297314520001,46.59679316999973,50696.31161544 2025-12-18,22:51:58.000,352,11105355,-795,0,1766098317,15157.310787139992,46.56154752000293,50696.23475712 2025-12-18,22:51:59.000,352,11105308,-795,0,1766098318,15157.324259759996,46.56859665000229,50696.1928344 2025-12-18,22:52:00.000,352,11105366,-795,0,1766098319,15157.364677619997,46.50515448000078,50696.227770000005 2025-12-18,22:52:01.000,352,11105317,-795,0,1766098320,15157.304050829996,46.53335099999822,50696.24873136001 2025-12-18,22:52:02.000,352,11105407,-795,0,1766098321,15157.263632969996,46.5192527399995,50696.23475712 2025-12-18,22:52:03.000,352,11105368,-795,0,1766098322,15157.270369279991,46.47695796000335,50696.1928344 2025-12-18,22:52:04.000,352,11105348,-795,0,1766098323,15157.256896660001,46.47695796000335,50696.21379576 2025-12-18,22:52:05.000,352,11105355,-795,0,1766098324,15157.290578209992,46.50515448000078,50696.17187304001 2025-12-18,22:52:06.000,352,11105367,-795,0,1766098325,15157.236687730001,46.46285970000463,50696.23475712 2025-12-18,22:52:07.000,352,11105386,-795,0,1766098326,15157.297314520001,46.51220361000014,50696.178860160006 2025-12-18,22:52:08.000,352,11105336,-795,0,1766098327,15157.330996069992,46.46990883000399,50696.20680864 2025-12-18,22:52:09.000,352,11105379,-795,0,1766098328,15157.330996069992,46.46285970000463,50696.18584728 2025-12-18,22:52:10.000,352,11105345,-795,0,1766098329,15157.411831789992,46.4205649200012,50696.21379576 2025-12-18,22:52:11.000,352,11105330,-755,0,1766098330,15157.519612750002,46.47695796000335,50696.178860160006 2025-12-18,22:52:12.000,352,11105360,-795,0,1766098331,15157.586975849998,46.484007090002706,50696.14392456 2025-12-18,22:52:13.000,352,11105372,-795,0,1766098332,15157.566766919997,46.498105350001424,50696.07405336 2025-12-18,22:52:14.000,352,11105347,-795,0,1766098333,15157.640866329988,46.484007090002706,50696.12296320001 2025-12-18,22:52:15.000,352,11105358,-795,0,1766098334,15157.647602639998,46.51220361000014,50696.06706624 2025-12-18,22:52:16.000,352,11105369,-795,0,1766098335,15157.708229429998,46.57564578000165,50696.11597608 2025-12-18,22:52:17.000,352,11105346,-795,0,1766098336,15157.748647289998,46.58974404000037,50696.09501472 2025-12-18,22:52:18.000,352,11105338,-795,0,1766098337,15157.755383599993,46.64613708000252,50696.15091168001 2025-12-18,22:52:19.000,352,11105392,-795,0,1766098338,15157.721702049988,46.6320388200038,50696.178860160006 2025-12-18,22:52:20.000,352,11105428,-795,0,1766098339,15157.714965739993,46.60384229999909,50696.02514352 2025-12-18,22:52:21.000,352,11105363,-755,0,1766098340,15157.735174669993,46.57564578000165,50696.13693744 2025-12-18,22:52:22.000,352,11105345,-795,0,1766098341,15157.701493119988,46.64613708000252,50696.12296320001 2025-12-18,22:52:23.000,352,11105362,-795,0,1766098342,15157.607184779998,46.674333599999954,50696.03213064001 2025-12-18,22:52:24.000,352,11105366,-795,0,1766098343,15157.593712159993,46.68843185999867,50696.129950320006 2025-12-18,22:52:25.000,352,11105320,-795,0,1766098344,15157.519612750002,46.709579250004026,50696.15091168001 2025-12-18,22:52:26.000,352,11105338,-795,0,1766098345,15157.458985960002,46.674333599999954,50696.19982152001 2025-12-18,22:52:27.000,352,11105398,-795,0,1766098346,15157.371413929992,46.70253012000467,50696.07405336 2025-12-18,22:52:28.000,352,11105375,-795,0,1766098347,15157.317523450001,46.674333599999954,50696.18584728 2025-12-18,22:52:29.000,352,11105328,-795,0,1766098348,15157.243424039996,46.69548098999803,50696.18584728 2025-12-18,22:52:30.000,352,11105330,-795,0,1766098349,15157.209742489991,46.6320388200038,50696.26969272001 2025-12-18,22:52:31.000,352,11105361,-795,0,1766098350,15157.12890676999,46.660235340001236,50696.25571848 2025-12-18,22:52:32.000,352,11105385,-795,0,1766098351,15157.122170459996,46.65318621000188,50696.24174424 2025-12-18,22:52:33.000,352,11105381,-795,0,1766098352,15157.041334739995,46.58974404000037,50696.227770000005 2025-12-18,22:52:34.000,352,11105369,-795,0,1766098353,15157.02786211999,46.610891429998446,50696.2627056 2025-12-18,22:52:35.000,352,11105395,-795,0,1766098354,15156.99418057,46.58974404000037,50696.24174424 2025-12-18,22:52:36.000,352,11105426,-795,0,1766098355,15157.000916879995,46.547449260004214,50696.276679840004 2025-12-18,22:52:37.000,352,11105352,-795,0,1766098356,15157.00765318999,46.50515448000078,50696.227770000005 2025-12-18,22:52:38.000,352,11105383,-795,0,1766098357,15157.00765318999,46.448761439998634,50696.12296320001 2025-12-18,22:52:39.000,352,11105378,-795,0,1766098358,15156.980707949995,46.434663179999916,50696.178860160006 2025-12-18,22:52:40.000,352,11105410,-795,0,1766098359,15156.97397164,46.41351579000184,50696.06706624 2025-12-18,22:52:41.000,352,11105310,-795,0,1766098360,15157.000916879995,46.35007362000033,50696.14392456 2025-12-18,22:52:42.000,352,11105328,-675,0,1766098361,15157.03459843,46.28663144999882,50696.129950320006 2025-12-18,22:52:43.000,352,11105381,-795,0,1766098362,15157.021125809995,46.29368057999818,50696.0880276 2025-12-18,22:52:44.000,352,11105328,-795,0,1766098363,15156.99418057,46.24433667000267,50696.0880276 2025-12-18,22:52:45.000,352,11105314,-795,0,1766098364,15157.05480736,46.251385800002026,50696.18584728 2025-12-18,22:52:46.000,352,11105357,-795,0,1766098365,15157.06827997999,46.22318928000459,50696.10200184001 2025-12-18,22:52:47.000,352,11105386,-795,0,1766098366,15157.08848890999,46.23023841000395,50696.09501472 2025-12-18,22:52:48.000,352,11105371,-795,0,1766098367,15157.021125809995,46.18794363000052,50696.12296320001 2025-12-18,22:52:49.000,352,11105353,-795,0,1766098368,15157.041334739995,46.18794363000052,50696.09501472 2025-12-18,22:52:50.000,352,11105335,-795,0,1766098369,15157.05480736,46.11040320000029,50696.129950320006 2025-12-18,22:52:51.000,352,11105334,-795,0,1766098370,15157.02786211999,46.13859971999773,50696.07405336 2025-12-18,22:52:52.000,352,11105366,-795,0,1766098371,15157.04807104999,46.15974711000308,50696.14392456 2025-12-18,22:52:53.000,352,11105338,-795,0,1766098372,15157.021125809995,46.209091019998596,50696.21379576 2025-12-18,22:52:54.000,352,11105349,-795,0,1766098373,15156.98744425999,46.18794363000052,50696.178860160006 2025-12-18,22:52:55.000,352,11105364,-795,0,1766098374,15156.980707949995,46.15269798000372,50696.13693744 2025-12-18,22:52:56.000,352,11105335,-795,0,1766098375,15156.94702639999,46.23728754000331,50696.10200184001 2025-12-18,22:52:57.000,352,11105372,-795,0,1766098376,15156.91334485,46.216140149997955,50696.14392456 2025-12-18,22:52:58.000,352,11105380,-795,0,1766098377,15156.94702639999,46.18794363000052,50696.157898800004 2025-12-18,22:52:59.000,352,11105402,-795,0,1766098378,15156.93355378,46.272533190000104,50696.16488592 2025-12-18,22:53:00.000,352,11105396,-795,0,1766098379,15156.92681746999,46.22318928000459,50696.26969272001 2025-12-18,22:53:01.000,352,11105348,-795,0,1766098380,15156.93355378,46.202041889999236,50696.227770000005 2025-12-18,22:53:02.000,352,11105394,-795,0,1766098381,15156.940290089995,46.24433667000267,50696.13693744 2025-12-18,22:53:03.000,352,11105320,-795,0,1766098382,15156.91334485,46.251385800002026,50696.09501472 2025-12-18,22:53:04.000,352,11105343,-795,0,1766098383,15156.980707949995,46.23728754000331,50696.10200184001 2025-12-18,22:53:05.000,352,11105332,-755,0,1766098384,15157.000916879995,46.22318928000459,50696.09501472 2025-12-18,22:53:06.000,352,11105377,-795,0,1766098385,15157.07501629,46.251385800002026,50696.09501472 2025-12-18,22:53:07.000,352,11105328,-795,0,1766098386,15157.06827997999,46.265484060000745,50696.10200184001 2025-12-18,22:53:08.000,352,11105347,-795,0,1766098387,15157.17606094,46.28663144999882,50696.108988960004 2025-12-18,22:53:09.000,352,11105357,-795,0,1766098388,15157.209742489991,46.272533190000104,50696.11597608 2025-12-18,22:53:10.000,352,11105397,-795,0,1766098389,15157.243424039996,46.23728754000331,50696.09501472 2025-12-18,22:53:11.000,352,11105347,-795,0,1766098390,15157.290578209992,46.202041889999236,50696.12296320001 2025-12-18,22:53:12.000,352,11105332,-795,0,1766098391,15157.317523450001,46.22318928000459,50696.15091168001 2025-12-18,22:53:13.000,352,11105381,-795,0,1766098392,15157.364677619997,46.15269798000372,50696.10200184001 2025-12-18,22:53:14.000,352,11105329,-795,0,1766098393,15157.391622859992,46.089255810002214,50696.08104048001 2025-12-18,22:53:15.000,352,11105336,-795,0,1766098394,15157.378150240002,46.075157550003496,50696.06706624 2025-12-18,22:53:16.000,352,11105311,-715,0,1766098395,15157.418568100002,46.06810842000414,50696.12296320001 2025-12-18,22:53:17.000,352,11105345,-795,0,1766098396,15157.432040719992,46.025813640000706,50696.12296320001 2025-12-18,22:53:18.000,352,11105340,-795,0,1766098397,15157.432040719992,46.032862770000065,50696.108988960004 2025-12-18,22:53:19.000,352,11105407,-795,0,1766098398,15157.398359170002,46.00466625000263,50696.11597608 2025-12-18,22:53:20.000,352,11105323,-795,0,1766098399,15157.337732380001,45.976469729997916,50696.03911776 2025-12-18,22:53:21.000,352,11105375,-795,0,1766098400,15157.357941310001,46.06810842000414,50696.05309200001 2025-12-18,22:53:22.000,352,11105346,-795,0,1766098401,15157.351204999992,45.99056799000391,50696.06706624 2025-12-18,22:53:23.000,352,11105374,-795,0,1766098402,15157.324259759996,46.01171538000199,50696.03911776 2025-12-18,22:53:24.000,352,11105379,-795,0,1766098403,15157.357941310001,46.05401015999814,50696.05309200001 2025-12-18,22:53:25.000,352,11105457,-795,0,1766098404,15157.324259759996,46.082206680002855,50696.0880276 2025-12-18,22:53:26.000,352,11105326,-595,0,1766098405,15157.290578209992,46.13155058999837,50696.0880276 2025-12-18,22:53:27.000,352,11105474,-795,0,1766098406,15157.324259759996,46.11040320000029,50696.10200184001 2025-12-18,22:53:28.000,352,11105353,-795,0,1766098407,15157.371413929992,46.23728754000331,50696.06706624 2025-12-18,22:53:29.000,352,11105384,-795,0,1766098408,15157.405095479997,46.265484060000745,50696.0181564 2025-12-18,22:53:30.000,352,11105320,-795,0,1766098409,15157.371413929992,46.3853192700044,50696.04610488 2025-12-18,22:53:31.000,352,11105333,-795,0,1766098410,15157.364677619997,46.441712309999275,50696.060079120005 2025-12-18,22:53:32.000,352,11105318,-795,0,1766098411,15157.384886549997,46.491056220002065,50695.97623368 2025-12-18,22:53:33.000,352,11105384,-795,0,1766098412,15157.445513339997,46.5192527399995,50695.98322080001 2025-12-18,22:53:34.000,352,11105354,-795,0,1766098413,15157.445513339997,46.59679316999973,50696.00418216001 2025-12-18,22:53:35.000,352,11105373,-795,0,1766098414,15157.398359170002,46.617940559997805,50695.962259440006 2025-12-18,22:53:36.000,352,11105376,-795,0,1766098415,15157.465722269997,46.64613708000252,50695.89937536 2025-12-18,22:53:37.000,352,11105327,-795,0,1766098416,15157.465722269997,46.681382729999314,50695.9482852 2025-12-18,22:53:38.000,352,11105333,-795,0,1766098417,15157.499403820002,46.716628380003385,50695.89937536 2025-12-18,22:53:39.000,352,11105371,-795,0,1766098418,15157.465722269997,46.70253012000467,50695.96924656 2025-12-18,22:53:40.000,352,11105378,-795,0,1766098419,15157.492667509992,46.68843185999867,50695.99719504 2025-12-18,22:53:41.000,352,11105383,-795,0,1766098420,15157.445513339997,46.716628380003385,50695.97623368 2025-12-18,22:53:42.000,352,11105356,-795,0,1766098421,15157.384886549997,46.681382729999314,50695.99719504 2025-12-18,22:53:43.000,352,11105338,-795,0,1766098422,15157.330996069992,46.674333599999954,50696.02514352 2025-12-18,22:53:44.000,352,11105348,-795,0,1766098423,15157.344468689997,46.6320388200038,50695.98322080001 2025-12-18,22:53:45.000,352,11105303,-795,0,1766098424,15157.250160349991,46.62498969000444,50695.96924656 2025-12-18,22:53:46.000,352,11105303,-795,0,1766098425,15157.142379389996,46.60384229999909,50696.03911776 2025-12-18,22:53:47.000,352,11105349,-795,0,1766098426,15157.07501629,46.62498969000444,50696.06706624 2025-12-18,22:53:48.000,352,11105353,-795,0,1766098427,15156.99418057,46.610891429998446,50696.04610488 2025-12-18,22:53:49.000,352,11105409,-795,0,1766098428,15156.95376271,46.6320388200038,50696.02514352 2025-12-18,22:53:50.000,352,11105340,-795,0,1766098429,15156.90660853999,46.6320388200038,50696.04610488 2025-12-18,22:53:51.000,352,11105331,-795,0,1766098430,15156.88639960999,46.660235340001236,50696.060079120005 2025-12-18,22:53:52.000,352,11105362,-795,0,1766098431,15156.83250913,46.660235340001236,50696.04610488 2025-12-18,22:53:53.000,352,11105384,-795,0,1766098432,15156.85271806,46.674333599999954,50696.0880276 2025-12-18,22:53:54.000,352,11105434,-795,0,1766098433,15156.819036509994,46.73777577000146,50696.11597608 2025-12-18,22:53:55.000,352,11105319,-795,0,1766098434,15156.79209127,46.75187403000018,50696.157898800004 2025-12-18,22:53:56.000,352,11105337,-795,0,1766098435,15156.819036509994,46.7659722899989,50696.157898800004 2025-12-18,22:53:57.000,352,11105357,-715,0,1766098436,15156.80556388999,46.75892315999954,50696.17187304001 2025-12-18,22:53:58.000,352,11105354,-795,0,1766098437,15156.691046619999,46.77302141999826,50696.129950320006 2025-12-18,22:53:59.000,352,11105376,-795,0,1766098438,15156.670837689999,46.81531620000169,50696.15091168001 2025-12-18,22:54:00.000,352,11105349,-795,0,1766098439,15156.677573999994,46.78007055000489,50696.08104048001 2025-12-18,22:54:01.000,352,11105389,-795,0,1766098440,15156.637156139994,46.78007055000489,50696.04610488 2025-12-18,22:54:02.000,352,11105338,-795,0,1766098441,15156.623683519989,46.75187403000018,50695.990207920004 2025-12-18,22:54:03.000,352,11105298,-795,0,1766098442,15156.563056729989,46.80121794000297,50696.00418216001 2025-12-18,22:54:04.000,352,11105393,-795,0,1766098443,15156.522638869988,46.82941446000041,50695.9482852 2025-12-18,22:54:05.000,352,11105359,-795,0,1766098444,15156.468748389998,46.82236533000105,50696.03911776 2025-12-18,22:54:06.000,352,11105385,-795,0,1766098445,15156.394648979993,46.82941446000041,50696.0181564 2025-12-18,22:54:07.000,352,11105376,-795,0,1766098446,15156.347494809997,46.843512719999126,50696.04610488 2025-12-18,22:54:08.000,352,11105374,-795,0,1766098447,15156.300340640002,46.81531620000169,50696.07405336 2025-12-18,22:54:09.000,352,11105348,-795,0,1766098448,15156.232977539992,46.74482490000082,50696.03213064001 2025-12-18,22:54:10.000,352,11105404,-795,0,1766098449,15156.125196579997,46.7307266400021,50696.03213064001 2025-12-18,22:54:11.000,352,11105303,-795,0,1766098450,15156.125196579997,46.7307266400021,50696.129950320006 2025-12-18,22:54:12.000,352,11105353,-755,0,1766098451,15156.071306099991,46.674333599999954,50696.16488592 2025-12-18,22:54:13.000,352,11105338,-795,0,1766098452,15155.990470379991,46.65318621000188,50696.12296320001 2025-12-18,22:54:14.000,352,11105340,-795,0,1766098453,15155.929843589991,46.667284470000595,50696.17187304001 2025-12-18,22:54:15.000,352,11105366,-795,0,1766098454,15155.862480489996,46.65318621000188,50696.178860160006 2025-12-18,22:54:16.000,352,11105394,-795,0,1766098455,15155.78838107999,46.6320388200038,50696.16488592 2025-12-18,22:54:17.000,352,11105338,-795,0,1766098456,15155.7344906,46.610891429998446,50696.24174424 2025-12-18,22:54:18.000,352,11105357,-795,0,1766098457,15155.59302809,46.58974404000037,50696.15091168001 2025-12-18,22:54:19.000,352,11105338,-795,0,1766098458,15155.478510819994,46.57564578000165,50696.15091168001 2025-12-18,22:54:20.000,352,11105433,-795,0,1766098459,15155.444829269989,46.540400130004855,50696.25571848 2025-12-18,22:54:21.000,352,11105353,-795,0,1766098460,15155.363993549989,46.55449839000357,50696.22078288001 2025-12-18,22:54:22.000,352,11105345,-795,0,1766098461,15155.209058419998,46.56154752000293,50696.21379576 2025-12-18,22:54:23.000,352,11105331,-795,0,1766098462,15155.182113180002,46.547449260004214,50696.129950320006 2025-12-18,22:54:24.000,352,11105304,-795,0,1766098463,15155.094541149992,46.53335099999822,50696.09501472 2025-12-18,22:54:25.000,352,11105352,-795,0,1766098464,15155.047386979997,46.53335099999822,50696.19982152001 2025-12-18,22:54:26.000,352,11105387,-795,0,1766098465,15154.946342329997,46.56859665000229,50696.09501472 2025-12-18,22:54:27.000,352,11105340,-795,0,1766098466,15154.905924469997,46.58269491000101,50696.129950320006 2025-12-18,22:54:28.000,352,11105332,-795,0,1766098467,15154.919397090001,46.674333599999954,50696.157898800004 2025-12-18,22:54:29.000,352,11105363,-795,0,1766098468,15154.912660779992,46.70253012000467,50696.05309200001 2025-12-18,22:54:30.000,352,11105345,-795,0,1766098469,15154.932869709992,46.723677510002744,50696.09501472 2025-12-18,22:54:31.000,352,11105354,-795,0,1766098470,15154.939606020002,46.74482490000082,50696.07405336 2025-12-18,22:54:32.000,352,11105295,-795,0,1766098471,15154.946342329997,46.75892315999954,50696.05309200001 2025-12-18,22:54:33.000,352,11105368,-795,0,1766098472,15154.912660779992,46.7659722899989,50696.0880276 2025-12-18,22:54:34.000,352,11105340,-795,0,1766098473,15154.919397090001,46.78711968000425,50696.09501472 2025-12-18,22:54:35.000,352,11105341,-795,0,1766098474,15154.939606020002,46.7659722899989,50696.12296320001 2025-12-18,22:54:36.000,352,11105359,-795,0,1766098475,15154.959814950002,46.81531620000169,50696.00418216001 2025-12-18,22:54:37.000,352,11105309,-795,0,1766098476,15154.973287569992,46.80121794000297,50695.990207920004 2025-12-18,22:54:38.000,352,11105334,-795,0,1766098477,15154.939606020002,46.83646358999977,50696.03213064001 2025-12-18,22:54:39.000,352,11105367,-795,0,1766098478,15154.966551259997,46.850561849998485,50696.03213064001 2025-12-18,22:54:40.000,352,11105342,-795,0,1766098479,15154.980023880002,46.956298800003424,50696.04610488 2025-12-18,22:54:41.000,352,11105328,-795,0,1766098480,15154.980023880002,46.98449532000086,50696.011169280006 2025-12-18,22:54:42.000,352,11105382,-795,0,1766098481,15155.006969119997,47.069084880000446,50695.91334960001 2025-12-18,22:54:43.000,352,11105438,-795,0,1766098482,15155.054123289992,47.13957618000131,50695.91334960001 2025-12-18,22:54:44.000,352,11105368,-795,0,1766098483,15155.040650670002,47.16072356999939,50695.8085428 2025-12-18,22:54:45.000,352,11105321,-795,0,1766098484,15155.074332219992,47.17482182999811,50695.843478400006 2025-12-18,22:54:46.000,352,11105356,-795,0,1766098485,15155.040650670002,47.26646052000433,50695.81552992001 2025-12-18,22:54:47.000,352,11105343,-795,0,1766098486,15155.081068530002,47.315804429999844,50695.71072312 2025-12-18,22:54:48.000,352,11105354,-715,0,1766098487,15155.114750079993,47.3228535599992,50695.68976176 2025-12-18,22:54:49.000,352,11105310,-795,0,1766098488,15155.081068530002,47.37924660000135,50695.76662008001 2025-12-18,22:54:50.000,352,11105341,-795,0,1766098489,15155.081068530002,47.32990268999856,50695.66181328 2025-12-18,22:54:51.000,352,11105360,-795,0,1766098490,15155.047386979997,47.308755300000485,50695.71072312 2025-12-18,22:54:52.000,352,11105345,-795,0,1766098491,15155.027178049997,47.27350965000369,50695.76662008001 2025-12-18,22:54:53.000,352,11105338,-795,0,1766098492,15154.953078639992,47.2241657400009,50695.68277464 2025-12-18,22:54:54.000,352,11105382,-715,0,1766098493,15154.926133399997,47.19596922000346,50695.74565872001 2025-12-18,22:54:55.000,352,11105331,-795,0,1766098494,15154.899188160001,47.1889200900041,50695.724697360005 2025-12-18,22:54:56.000,352,11105376,-795,0,1766098495,15154.878979230001,47.09023226999852,50695.8085428 2025-12-18,22:54:57.000,352,11105391,-795,0,1766098496,15154.845297679996,47.10433053000452,50695.71771024001 2025-12-18,22:54:58.000,352,11105318,-795,0,1766098497,15154.838561370001,47.11137966000388,50695.794568560006 2025-12-18,22:54:59.000,352,11105344,-795,0,1766098498,15154.885715539996,47.118428790003236,50695.8085428 2025-12-18,22:55:00.000,352,11105355,-795,0,1766098499,15154.892451849992,47.09728139999788,50695.78758144001 2025-12-18,22:55:01.000,352,11105347,-795,0,1766098500,15154.919397090001,47.09728139999788,50695.71072312 2025-12-18,22:55:02.000,352,11105327,-795,0,1766098501,15154.973287569992,47.118428790003236,50695.66880040001 2025-12-18,22:55:03.000,352,11105365,-795,0,1766098502,15155.000232810002,47.10433053000452,50695.724697360005 2025-12-18,22:55:04.000,352,11105350,-795,0,1766098503,15155.067595909997,47.15367444000003,50695.703736 2025-12-18,22:55:05.000,352,11105343,-795,0,1766098504,15155.121486390002,47.17482182999811,50695.68277464 2025-12-18,22:55:06.000,352,11105384,-795,0,1766098505,15155.155167939993,47.21711661000154,50695.66880040001 2025-12-18,22:55:07.000,352,11105394,-795,0,1766098506,15155.141695320002,47.20301835000282,50695.64085192 2025-12-18,22:55:08.000,352,11105408,-795,0,1766098507,15155.202322109988,47.23826399999962,50695.64085192 2025-12-18,22:55:09.000,352,11105349,-795,0,1766098508,15155.182113180002,47.308755300000485,50695.59892920001 2025-12-18,22:55:10.000,352,11105373,-795,0,1766098509,15155.161904250002,47.358099210003274,50695.557006480005 2025-12-18,22:55:11.000,352,11105331,-795,0,1766098510,15155.195585799993,47.38629573000071,50695.57098072 2025-12-18,22:55:12.000,352,11105345,-795,0,1766098511,15155.148431629998,47.46383616000094,50695.57098072 2025-12-18,22:55:13.000,352,11105342,-795,0,1766098512,15155.168640559998,47.534327460001805,50695.57796784001 2025-12-18,22:55:14.000,352,11105385,-795,0,1766098513,15155.148431629998,47.60481876000267,50695.557006480005 2025-12-18,22:55:15.000,352,11105331,-795,0,1766098514,15155.134959009993,47.62596615000075,50695.50110952001 2025-12-18,22:55:16.000,352,11105378,-795,0,1766098515,15155.067595909997,47.654162669998186,50695.48014816001 2025-12-18,22:55:17.000,352,11105336,-795,0,1766098516,15155.074332219992,47.68940832000226,50695.487135280004 2025-12-18,22:55:18.000,352,11105392,-795,0,1766098517,15155.020441740002,47.68940832000226,50695.44521256 2025-12-18,22:55:19.000,352,11105408,-795,0,1766098518,15154.973287569992,47.717604839999694,50695.45219968001 2025-12-18,22:55:20.000,352,11105380,-795,0,1766098519,15155.006969119997,47.703506580000976,50695.41726408 2025-12-18,22:55:21.000,352,11105424,-795,0,1766098520,15154.939606020002,47.67531006000354,50695.48014816001 2025-12-18,22:55:22.000,352,11105382,-795,0,1766098521,15154.953078639992,47.654162669998186,50695.438225440004 2025-12-18,22:55:23.000,352,11105381,-795,0,1766098522,15154.892451849992,47.6823591900029,50695.36835424 2025-12-18,22:55:24.000,352,11105342,-795,0,1766098523,15154.865506609996,47.61186789000203,50695.45219968001 2025-12-18,22:55:25.000,352,11105353,-795,0,1766098524,15154.818352440001,47.64006440999947,50695.39630272 2025-12-18,22:55:26.000,352,11105354,-795,0,1766098525,15154.818352440001,47.64006440999947,50695.43123832001 2025-12-18,22:55:27.000,352,11105371,-795,0,1766098526,15154.831825059991,47.61186789000203,50695.438225440004 2025-12-18,22:55:28.000,352,11105358,-795,0,1766098527,15154.852033989991,47.6823591900029,50695.44521256 2025-12-18,22:55:29.000,352,11105355,-795,0,1766098528,15154.865506609996,47.6823591900029,50695.47316104 2025-12-18,22:55:30.000,352,11105375,-795,0,1766098529,15154.878979230001,47.73875222999777,50695.38232848001 2025-12-18,22:55:31.000,352,11105341,-795,0,1766098530,15154.993496499992,47.72465396999905,50695.39630272 2025-12-18,22:55:32.000,352,11105415,-795,0,1766098531,15154.993496499992,47.7810470100012,50695.34739288 2025-12-18,22:55:33.000,352,11105371,-795,0,1766098532,15155.074332219992,47.84448918000271,50695.33341864001 2025-12-18,22:55:34.000,352,11105405,-795,0,1766098533,15155.114750079993,47.86563657000079,50695.2495732 2025-12-18,22:55:35.000,352,11105396,-795,0,1766098534,15155.202322109988,47.90793135000422,50695.27752168 2025-12-18,22:55:36.000,352,11105397,-795,0,1766098535,15155.269685209998,47.929078740002296,50695.19367624001 2025-12-18,22:55:37.000,352,11105407,-795,0,1766098536,15155.357257239993,47.950226130000374,50695.21463760001 2025-12-18,22:55:38.000,352,11105378,-795,0,1766098537,15155.458301889994,47.950226130000374,50695.25656032 2025-12-18,22:55:39.000,352,11105370,-795,0,1766098538,15155.559346539994,47.985471780004445,50695.20066336 2025-12-18,22:55:40.000,352,11105335,-795,0,1766098539,15155.57281916,47.97137351999845,50695.221624720005 2025-12-18,22:55:41.000,352,11105375,-795,0,1766098540,15155.66712749999,47.999570040003164,50695.221624720005 2025-12-18,22:55:42.000,352,11105398,-795,0,1766098541,15155.64691856999,47.97137351999845,50695.2495732 2025-12-18,22:55:43.000,352,11105335,-795,0,1766098542,15155.640182259995,47.936127870001656,50695.172714880006 2025-12-18,22:55:44.000,352,11105334,-795,0,1766098543,15155.61323702,47.893833089998225,50695.20066336 2025-12-18,22:55:45.000,352,11105328,-795,0,1766098544,15155.60650070999,47.92202961000294,50695.21463760001 2025-12-18,22:55:46.000,352,11105365,-795,0,1766098545,15155.58629177999,47.893833089998225,50695.2495732 2025-12-18,22:55:47.000,352,11105378,-795,0,1766098546,15155.498719749994,47.87973482999951,50695.23559896 2025-12-18,22:55:48.000,352,11105292,-795,0,1766098547,15155.451565579999,47.86563657000079,50695.270534560004 2025-12-18,22:55:49.000,352,11105434,-795,0,1766098548,15155.377466169994,47.893833089998225,50695.29848304 2025-12-18,22:55:50.000,352,11105310,-795,0,1766098549,15155.283157829988,47.91498048000358,50695.29848304 2025-12-18,22:55:51.000,352,11105361,-795,0,1766098550,15155.195585799993,47.950226130000374,50695.30547016 2025-12-18,22:55:52.000,352,11105294,-795,0,1766098551,15155.141695320002,48.00661917000252,50695.38232848001 2025-12-18,22:55:53.000,352,11105394,-795,0,1766098552,15155.074332219992,48.0277665600006,50695.28450880001 2025-12-18,22:55:54.000,352,11105332,-795,0,1766098553,15155.006969119997,48.06301221000467,50695.34739288 2025-12-18,22:55:55.000,352,11105280,-795,0,1766098554,15154.905924469997,48.112356120000186,50695.40328984 2025-12-18,22:55:56.000,352,11105404,-635,0,1766098555,15154.825088749996,48.161700030002976,50695.319444400004 2025-12-18,22:55:57.000,352,11105289,-795,0,1766098556,15154.73751672,48.20399480999913,50695.35438 2025-12-18,22:55:58.000,352,11105334,-795,0,1766098557,15154.69709886,48.31678089000343,50695.29848304 2025-12-18,22:55:59.000,352,11105425,-635,0,1766098558,15154.663417309996,48.387272190004296,50695.319444400004 2025-12-18,22:56:00.000,352,11105367,-795,0,1766098559,15154.64994468999,48.36612479999894,50695.35438 2025-12-18,22:56:01.000,352,11105356,-795,0,1766098560,15154.62973575999,48.51415653000004,50695.36136712001 2025-12-18,22:56:02.000,352,11105344,-795,0,1766098561,15154.57584528,48.59874608999962,50695.36136712001 2025-12-18,22:56:03.000,352,11105318,-795,0,1766098562,15154.602790519995,48.66218826000113,50695.340405760006 2025-12-18,22:56:04.000,352,11105384,-795,0,1766098563,15154.562372659995,48.70448304000456,50695.27752168 2025-12-18,22:56:05.000,352,11105325,-795,0,1766098564,15154.60952682999,48.732679560002,50695.23559896 2025-12-18,22:56:06.000,352,11105350,-795,0,1766098565,15154.55563635,48.810219990002224,50695.20765048 2025-12-18,22:56:07.000,352,11105370,-795,0,1766098566,15154.53542742,48.810219990002224,50695.151753520004 2025-12-18,22:56:08.000,352,11105300,-795,0,1766098567,15154.54890003999,48.87366216000373,50695.16572776001 2025-12-18,22:56:09.000,352,11105350,-795,0,1766098568,15154.481536939995,48.88776042000245,50695.13777928 2025-12-18,22:56:10.000,352,11105434,-795,0,1766098569,15154.461328009995,48.87366216000373,50695.14476640001 2025-12-18,22:56:11.000,352,11105366,-795,0,1766098570,15154.46806431999,48.937104329997965,50695.09585656001 2025-12-18,22:56:12.000,352,11105406,-795,0,1766098571,15154.441119079995,48.923006069999246,50695.15874064 2025-12-18,22:56:13.000,352,11105388,-795,0,1766098572,15154.40743752999,48.91595693999989,50695.08886944 2025-12-18,22:56:14.000,352,11105446,-795,0,1766098573,15154.33333812,48.88071129000309,50695.14476640001 2025-12-18,22:56:15.000,352,11105386,-795,0,1766098574,15154.252502399999,48.85956389999774,50695.08886944 2025-12-18,22:56:16.000,352,11105374,-795,0,1766098575,15154.212084539999,48.85956389999774,50695.102843680004 2025-12-18,22:56:17.000,352,11105356,-795,0,1766098576,15154.151457749998,48.86661303000437,50695.1098308 2025-12-18,22:56:18.000,352,11105323,-795,0,1766098577,15154.063885719988,48.88776042000245,50695.13079216 2025-12-18,22:56:19.000,352,11105386,-795,0,1766098578,15154.050413099998,48.88071129000309,50695.102843680004 2025-12-18,22:56:20.000,352,11105349,-795,0,1766098579,15153.996522619993,48.84546563999902,50695.04694672001 2025-12-18,22:56:21.000,352,11105373,-795,0,1766098580,15153.989786309998,48.86661303000437,50695.18668912 2025-12-18,22:56:22.000,352,11105308,-795,0,1766098581,15153.848323799997,48.86661303000437,50695.13079216 2025-12-18,22:56:23.000,352,11105370,-795,0,1766098582,15153.908950589997,48.84546563999902,50695.14476640001 2025-12-18,22:56:24.000,352,11105353,-795,0,1766098583,15153.888741659997,48.972349980002036,50695.221624720005 2025-12-18,22:56:25.000,352,11105354,-795,0,1766098584,15153.895477969992,48.95120259000396,50695.13079216 2025-12-18,22:56:26.000,352,11105268,-795,0,1766098585,15153.780960700002,48.979399110001395,50695.08886944 2025-12-18,22:56:27.000,352,11105277,-795,0,1766098586,15153.821378560002,48.95825172000332,50695.06092096 2025-12-18,22:56:28.000,352,11105305,-795,0,1766098587,15153.787697009997,49.08513605999906,50695.18668912 2025-12-18,22:56:29.000,352,11105421,-795,0,1766098588,15153.760751770002,48.993497370000114,50695.15874064 2025-12-18,22:56:30.000,352,11105375,-795,0,1766098589,15153.706861289997,49.08513605999906,50695.06092096 2025-12-18,22:56:31.000,352,11105171,-795,0,1766098590,15153.686652359997,49.035792150003545,50695.08886944 2025-12-18,22:56:32.000,352,11105351,-795,0,1766098591,15153.673179739992,49.10628345000441,50695.102843680004 2025-12-18,22:56:33.000,352,11105398,-795,0,1766098592,15153.666443429996,49.0780869299997,50695.0399596 2025-12-18,22:56:34.000,352,11105393,-795,0,1766098593,15153.612552949991,49.09218518999842,50695.053933840005 2025-12-18,22:56:35.000,352,11105305,-795,0,1766098594,15153.592344019991,49.11333258000377,50695.06790808 2025-12-18,22:56:36.000,352,11105382,-795,0,1766098595,15153.545189849996,49.0780869299997,50695.1098308 2025-12-18,22:56:37.000,352,11105373,-795,0,1766098596,15153.49803568,49.12743084000249,50694.99104976 2025-12-18,22:56:38.000,352,11105358,-795,0,1766098597,15153.45761782,49.11333258000377,50695.01899824 2025-12-18,22:56:39.000,352,11105413,-795,0,1766098598,15153.43740889,49.10628345000441,50695.102843680004 2025-12-18,22:56:40.000,352,11105297,-795,0,1766098599,15153.41719996,49.14857823000057,50695.01201112 2025-12-18,22:56:41.000,352,11105403,-795,0,1766098600,15153.43067257999,49.09218518999842,50695.01201112 2025-12-18,22:56:42.000,352,11105371,-795,0,1766098601,15153.45761782,49.14857823000057,50695.053933840005 2025-12-18,22:56:43.000,352,11105347,-795,0,1766098602,15153.41046364999,49.12038171000313,50695.01201112 2025-12-18,22:56:44.000,352,11105339,-795,0,1766098603,15153.41719996,49.0780869299997,50695.03297248 2025-12-18,22:56:45.000,352,11105390,-795,0,1766098604,15153.37004578999,49.08513605999906,50694.9700884 2025-12-18,22:56:46.000,352,11105323,-795,0,1766098605,15153.343100549995,48.979399110001395,50694.9002172 2025-12-18,22:56:47.000,352,11105415,-795,0,1766098606,15153.33636424,49.04989041000226,50694.92816568001 2025-12-18,22:56:48.000,352,11105314,-795,0,1766098607,15153.43740889,49.09218518999842,50694.92117856 2025-12-18,22:56:49.000,352,11105345,-795,0,1766098608,15153.403727339995,49.00759562999883,50695.005024000006 2025-12-18,22:56:50.000,352,11105363,-795,0,1766098609,15153.403727339995,49.00759562999883,50694.9700884 2025-12-18,22:56:51.000,352,11105426,-795,0,1766098610,15153.504771989996,48.930055199998606,50695.06092096 2025-12-18,22:56:52.000,352,11105424,-795,0,1766098611,15153.511508299991,49.00054649999947,50695.06790808 2025-12-18,22:56:53.000,352,11105308,-795,0,1766098612,15153.599080330001,48.90890781000053,50695.01201112 2025-12-18,22:56:54.000,352,11105285,-795,0,1766098613,15153.55866247,48.923006069999246,50695.01899824 2025-12-18,22:56:55.000,352,11105337,-795,0,1766098614,15153.632761879991,48.83841650999966,50694.9700884 2025-12-18,22:56:56.000,352,11105371,-795,0,1766098615,15153.754015459992,48.84546563999902,50694.96310128 2025-12-18,22:56:57.000,352,11105309,-795,0,1766098616,15153.733806529992,48.84546563999902,50694.92117856 2025-12-18,22:56:58.000,352,11105351,-795,0,1766098617,15153.848323799997,48.88776042000245,50694.886242960005 2025-12-18,22:56:59.000,352,11105368,-795,0,1766098618,15153.922423210002,48.87366216000373,50694.82335888 2025-12-18,22:57:00.000,352,11105326,-795,0,1766098619,15154.023467859988,48.90890781000053,50694.82335888 2025-12-18,22:57:01.000,352,11105325,-795,0,1766098620,15154.084094649988,48.83841650999966,50694.82335888 2025-12-18,22:57:02.000,352,11105365,-795,0,1766098621,15154.124512509989,48.84546563999902,50694.80239752 2025-12-18,22:57:03.000,352,11105334,-795,0,1766098622,15154.26597501999,48.86661303000437,50694.76047480001 2025-12-18,22:57:04.000,352,11105316,-795,0,1766098623,15154.39396491,48.88071129000309,50694.816371760004 2025-12-18,22:57:05.000,352,11105400,-795,0,1766098624,15154.441119079995,48.95120259000396,50694.767461920004 2025-12-18,22:57:06.000,352,11105325,-795,0,1766098625,15154.53542742,48.84546563999902,50694.75348768 2025-12-18,22:57:07.000,352,11105376,-795,0,1766098626,15154.63647207,48.89480955000181,50694.73252632 2025-12-18,22:57:08.000,352,11105359,-795,0,1766098627,15154.67015361999,48.89480955000181,50694.71156496001 2025-12-18,22:57:09.000,352,11105322,-795,0,1766098628,15154.75772565,48.85956389999774,50694.69060360001 2025-12-18,22:57:10.000,352,11105301,-795,0,1766098629,15154.73751672,48.85956389999774,50694.68361648 2025-12-18,22:57:11.000,352,11105431,-715,0,1766098630,15154.798143510001,48.88071129000309,50694.69060360001 2025-12-18,22:57:12.000,352,11105291,-795,0,1766098631,15154.845297679996,48.88071129000309,50694.64169376001 2025-12-18,22:57:13.000,352,11105361,-795,0,1766098632,15154.892451849992,48.8313673800003,50694.669642240005 2025-12-18,22:57:14.000,352,11105372,-795,0,1766098633,15154.905924469997,48.85251476999838,50694.69060360001 2025-12-18,22:57:15.000,352,11105332,-795,0,1766098634,15154.939606020002,48.83841650999966,50694.68361648 2025-12-18,22:57:16.000,352,11105321,-795,0,1766098635,15154.973287569992,48.83841650999966,50694.62771952 2025-12-18,22:57:17.000,352,11105367,-795,0,1766098636,15155.020441740002,48.88071129000309,50694.648680880004 2025-12-18,22:57:18.000,352,11105366,-795,0,1766098637,15155.040650670002,48.86661303000437,50694.52989984 2025-12-18,22:57:19.000,352,11105370,-795,0,1766098638,15155.060859600002,48.88776042000245,50694.53688696 2025-12-18,22:57:20.000,352,11105353,-795,0,1766098639,15155.141695320002,48.9441534600046,50694.53688696 2025-12-18,22:57:21.000,352,11105356,-795,0,1766098640,15155.188849489998,49.00759562999883,50694.52989984 2025-12-18,22:57:22.000,352,11105356,-795,0,1766098641,15155.215794729993,49.028743020004185,50694.55784832 2025-12-18,22:57:23.000,352,11105423,-795,0,1766098642,15155.316839379993,49.04989041000226,50694.57182256001 2025-12-18,22:57:24.000,352,11105313,-795,0,1766098643,15155.417884029994,49.00054649999947,50694.49496424001 2025-12-18,22:57:25.000,352,11105370,-795,0,1766098644,15155.417884029994,49.00759562999883,50694.50893848 2025-12-18,22:57:26.000,352,11105440,-795,0,1766098645,15155.498719749994,49.09218518999842,50694.52989984 2025-12-18,22:57:27.000,352,11105429,-795,0,1766098646,15155.58629177999,49.08513605999906,50694.46701576 2025-12-18,22:57:28.000,352,11105342,-795,0,1766098647,15155.619973329995,49.01464475999819,50694.5159256 2025-12-18,22:57:29.000,352,11105367,-795,0,1766098648,15155.721017979995,49.08513605999906,50694.41810592 2025-12-18,22:57:30.000,352,11105311,-795,0,1766098649,15155.77490846,49.08513605999906,50694.47400288001 2025-12-18,22:57:31.000,352,11105350,-795,0,1766098650,15155.83553525,49.042841280002904,50694.53688696 2025-12-18,22:57:32.000,352,11105334,-795,0,1766098651,15155.9365799,49.06398867000098,50694.52989984 2025-12-18,22:57:33.000,352,11105348,-795,0,1766098652,15155.97699776,49.06398867000098,50694.46701576 2025-12-18,22:57:34.000,352,11105355,-795,0,1766098653,15156.003942999996,49.01464475999819,50694.43906728 2025-12-18,22:57:35.000,352,11105432,-795,0,1766098654,15156.017415620001,49.01464475999819,50694.41810592 2025-12-18,22:57:36.000,352,11105431,-795,0,1766098655,15156.118460270001,49.028743020004185,50694.43906728 2025-12-18,22:57:37.000,352,11105387,-795,0,1766098656,15156.131932889992,49.035792150003545,50694.43906728 2025-12-18,22:57:38.000,352,11105408,-795,0,1766098657,15156.165614439997,49.00759562999883,50694.42509304001 2025-12-18,22:57:39.000,352,11105341,-795,0,1766098658,15156.232977539992,49.00759562999883,50694.47400288001 2025-12-18,22:57:40.000,352,11105313,-795,0,1766098659,15156.226241229997,49.042841280002904,50694.43906728 2025-12-18,22:57:41.000,352,11105409,-795,0,1766098660,15156.280131710002,49.01464475999819,50694.40413168001 2025-12-18,22:57:42.000,352,11105334,-795,0,1766098661,15156.232977539992,49.00759562999883,50694.480990000004 2025-12-18,22:57:43.000,352,11105299,-795,0,1766098662,15156.239713850002,48.986448240000755,50694.52989984 2025-12-18,22:57:44.000,352,11105290,-675,0,1766098663,15156.273395399992,48.979399110001395,50694.52989984 2025-12-18,22:57:45.000,352,11105397,-795,0,1766098664,15156.232977539992,48.972349980002036,50694.52291272001 2025-12-18,22:57:46.000,352,11105378,-795,0,1766098665,15156.219504920002,48.95120259000396,50694.61374528001 2025-12-18,22:57:47.000,352,11105328,-795,0,1766098666,15156.192559679992,48.95120259000396,50694.599771040004 2025-12-18,22:57:48.000,352,11105390,-795,0,1766098667,15156.131932889992,48.937104329997965,50694.620732400006 2025-12-18,22:57:49.000,352,11105385,-795,0,1766098668,15156.246450159997,48.9441534600046,50694.5857968 2025-12-18,22:57:50.000,352,11105333,-795,0,1766098669,15156.239713850002,48.90185868000117,50694.57880968 2025-12-18,22:57:51.000,352,11105379,-795,0,1766098670,15156.266659089997,48.9441534600046,50694.63470664 2025-12-18,22:57:52.000,352,11105312,-795,0,1766098671,15156.320549570002,48.930055199998606,50694.599771040004 2025-12-18,22:57:53.000,352,11105328,-795,0,1766098672,15156.313813259992,48.87366216000373,50694.54387408001 2025-12-18,22:57:54.000,352,11105348,-795,0,1766098673,15156.394648979993,48.86661303000437,50694.56483544 2025-12-18,22:57:55.000,352,11105390,-795,0,1766098674,15156.468748389998,48.84546563999902,50694.56483544 2025-12-18,22:57:56.000,352,11105269,-795,0,1766098675,15156.475484699993,48.78202347000479,50694.620732400006 2025-12-18,22:57:57.000,352,11105321,-795,0,1766098676,15156.529375179998,48.76792520999879,50694.60675816 2025-12-18,22:57:58.000,352,11105327,-795,0,1766098677,15156.583265659989,48.73972869000136,50694.61374528001 2025-12-18,22:57:59.000,352,11105370,-795,0,1766098678,15156.583265659989,48.69038477999857,50694.62771952 2025-12-18,22:58:00.000,352,11105402,-795,0,1766098679,15156.630419829999,48.633991740003694,50694.55784832 2025-12-18,22:58:01.000,352,11105376,-795,0,1766098680,15156.603474589989,48.51415653000004,50694.60675816 2025-12-18,22:58:02.000,352,11105366,-795,0,1766098681,15156.637156139994,48.50710740000068,50694.68361648 2025-12-18,22:58:03.000,352,11105317,-795,0,1766098682,15156.590001969998,48.43661609999981,50694.655668 2025-12-18,22:58:04.000,352,11105379,-795,0,1766098683,15156.623683519989,48.352026540000224,50694.655668 2025-12-18,22:58:05.000,352,11105388,-795,0,1766098684,15156.610210899998,48.30268263000471,50694.70457784 2025-12-18,22:58:06.000,352,11105386,-795,0,1766098685,15156.542847799989,48.26038785000128,50694.620732400006 2025-12-18,22:58:07.000,352,11105401,-795,0,1766098686,15156.515902559993,48.24628959000256,50694.57880968 2025-12-18,22:58:08.000,352,11105375,-795,0,1766098687,15156.488957319998,48.1405526400049,50694.64169376001 2025-12-18,22:58:09.000,352,11105361,-795,0,1766098688,15156.509166249998,48.126454379998904,50694.648680880004 2025-12-18,22:58:10.000,352,11105395,-795,0,1766098689,15156.509166249998,48.10530699000083,50694.68361648 2025-12-18,22:58:11.000,352,11105361,-795,0,1766098690,15156.529375179998,48.09120873000211,50694.64169376001 2025-12-18,22:58:12.000,352,11105336,-795,0,1766098691,15156.529375179998,48.07006134000403,50694.67662936 2025-12-18,22:58:13.000,352,11105392,-795,0,1766098692,15156.556320419993,48.1405526400049,50694.68361648 2025-12-18,22:58:14.000,352,11105395,-795,0,1766098693,15156.549584109998,48.08415960000275,50694.620732400006 2025-12-18,22:58:15.000,352,11105309,-795,0,1766098694,15156.569793039998,48.08415960000275,50694.59278392001 2025-12-18,22:58:16.000,352,11105334,-795,0,1766098695,15156.576529349994,48.07711047000339,50694.655668 2025-12-18,22:58:17.000,352,11105407,-795,0,1766098696,15156.529375179998,48.07711047000339,50694.64169376001 2025-12-18,22:58:18.000,352,11105357,-795,0,1766098697,15156.529375179998,48.08415960000275,50694.63470664 2025-12-18,22:58:19.000,352,11105401,-795,0,1766098698,15156.529375179998,48.01366830000188,50694.620732400006 2025-12-18,22:58:20.000,352,11105326,-795,0,1766098699,15156.549584109998,48.03481568999996,50694.67662936 2025-12-18,22:58:21.000,352,11105355,-795,0,1766098700,15156.488957319998,47.985471780004445,50694.66265512001 2025-12-18,22:58:22.000,352,11105363,-795,0,1766098701,15156.475484699993,47.950226130000374,50694.70457784 2025-12-18,22:58:23.000,352,11105324,-795,0,1766098702,15156.509166249998,47.893833089998225,50694.69759072 2025-12-18,22:58:24.000,352,11105352,-795,0,1766098703,15156.482221009988,47.84448918000271,50694.648680880004 2025-12-18,22:58:25.000,352,11105396,-795,0,1766098704,15156.455275769993,47.77399788000184,50694.655668 2025-12-18,22:58:26.000,352,11105329,-795,0,1766098705,15156.495693629993,47.68940832000226,50694.7255392 2025-12-18,22:58:27.000,352,11105415,-795,0,1766098706,15156.441803149988,47.64711353999883,50694.655668 2025-12-18,22:58:28.000,352,11105350,-795,0,1766098707,15156.435066839993,47.60481876000267,50694.70457784 2025-12-18,22:58:29.000,352,11105374,-795,0,1766098708,15156.462012079988,47.51318007000373,50694.73252632 2025-12-18,22:58:30.000,352,11105392,-795,0,1766098709,15156.428330529998,47.41449224999815,50694.69060360001 2025-12-18,22:58:31.000,352,11105343,-795,0,1766098710,15156.515902559993,47.37219747000199,50694.69759072 2025-12-18,22:58:32.000,352,11105365,-795,0,1766098711,15156.556320419993,47.3228535599992,50694.71156496001 2025-12-18,22:58:33.000,352,11105393,-795,0,1766098712,15156.670837689999,47.26646052000433,50694.76047480001 2025-12-18,22:58:34.000,352,11105296,-755,0,1766098713,15156.650628759999,47.20301835000282,50694.73951344001 2025-12-18,22:58:35.000,352,11105404,-795,0,1766098714,15156.731464479999,47.2241657400009,50694.718552080005 2025-12-18,22:58:36.000,352,11105384,-795,0,1766098715,15156.74493709999,47.21006748000218,50694.75348768 2025-12-18,22:58:37.000,352,11105336,-795,0,1766098716,15156.8123002,47.132527050001954,50694.69759072 2025-12-18,22:58:38.000,352,11105448,-795,0,1766098717,15156.88639960999,47.04793749000237,50694.61374528001 2025-12-18,22:58:39.000,352,11105310,-795,0,1766098718,15156.980707949995,47.06203575000109,50694.63470664 2025-12-18,22:58:40.000,352,11105317,-795,0,1766098719,15157.081752599996,47.05498662000173,50694.718552080005 2025-12-18,22:58:41.000,352,11105335,-795,0,1766098720,15157.13564308,47.00564270999894,50694.57182256001 2025-12-18,22:58:42.000,352,11105407,-795,0,1766098721,15157.182797249996,46.99154445000022,50694.69759072 2025-12-18,22:58:43.000,352,11105285,-795,0,1766098722,15157.243424039996,46.98449532000086,50694.57182256001 2025-12-18,22:58:44.000,352,11105360,-795,0,1766098723,15157.371413929992,46.942200540004706,50694.5857968 2025-12-18,22:58:45.000,352,11105231,-795,0,1766098724,15157.398359170002,46.892856630001916,50694.56483544 2025-12-18,22:58:46.000,352,11105317,-795,0,1766098725,15157.411831789992,46.892856630001916,50694.59278392001 2025-12-18,22:58:47.000,352,11105370,-795,0,1766098726,15157.432040719992,46.899905760001275,50694.54387408001 2025-12-18,22:58:48.000,352,11105358,-795,0,1766098727,15157.479194890002,46.82236533000105,50694.599771040004 2025-12-18,22:58:49.000,352,11105393,-795,0,1766098728,15157.533085369992,46.81531620000169,50694.52291272001 2025-12-18,22:58:50.000,352,11105421,-795,0,1766098729,15157.553294299993,46.83646358999977,50694.5857968 2025-12-18,22:58:51.000,352,11105331,-795,0,1766098730,15157.593712159993,46.86466011000448,50694.648680880004 2025-12-18,22:58:52.000,352,11105395,-795,0,1766098731,15157.613921089993,46.79416881000361,50694.5857968 2025-12-18,22:58:53.000,352,11105380,-795,0,1766098732,15157.634130019993,46.75892315999954,50694.599771040004 2025-12-18,22:58:54.000,352,11105397,-795,0,1766098733,15157.654338949993,46.674333599999954,50694.620732400006 2025-12-18,22:58:55.000,352,11105367,-795,0,1766098734,15157.681284189988,46.674333599999954,50694.620732400006 2025-12-18,22:58:56.000,352,11105408,-795,0,1766098735,15157.748647289998,46.60384229999909,50694.59278392001 2025-12-18,22:58:57.000,352,11105289,-795,0,1766098736,15157.741910979988,46.59679316999973,50694.61374528001 2025-12-18,22:58:58.000,352,11105434,-795,0,1766098737,15157.782328839989,46.52630186999886,50694.655668 2025-12-18,22:58:59.000,352,11105317,-795,0,1766098738,15157.802537769989,46.540400130004855,50694.62771952 2025-12-18,22:59:00.000,352,11105387,-795,0,1766098739,15157.869900869999,46.491056220002065,50694.67662936 2025-12-18,22:59:01.000,352,11105300,-795,0,1766098740,15157.896846109994,46.40646666000248,50694.70457784 2025-12-18,22:59:02.000,352,11105320,-795,0,1766098741,15157.930527659999,46.42761405000056,50694.620732400006 2025-12-18,22:59:03.000,352,11105326,-795,0,1766098742,15157.977681829994,46.45581056999799,50694.64169376001 2025-12-18,22:59:04.000,352,11105329,-795,0,1766098743,15158.00462706999,46.434663179999916,50694.69759072 2025-12-18,22:59:05.000,352,11105345,-795,0,1766098744,15158.0921991,46.42761405000056,50694.75348768 2025-12-18,22:59:06.000,352,11105326,-795,0,1766098745,15158.119144339995,46.484007090002706,50694.70457784 2025-12-18,22:59:07.000,352,11105347,-795,0,1766098746,15158.139353269995,46.498105350001424,50694.71156496001 2025-12-18,22:59:08.000,352,11105364,-795,0,1766098747,15158.25387054,46.56859665000229,50694.74650056 2025-12-18,22:59:09.000,352,11105393,-795,0,1766098748,15158.31449733,46.58974404000037,50694.70457784 2025-12-18,22:59:10.000,352,11105349,-795,0,1766098749,15158.368387809991,46.62498969000444,50694.76047480001 2025-12-18,22:59:11.000,352,11105329,-795,0,1766098750,15158.455959840001,46.68843185999867,50694.71156496001 2025-12-18,22:59:12.000,352,11105344,-795,0,1766098751,15158.530059249992,46.723677510002744,50694.71156496001 2025-12-18,22:59:13.000,352,11105375,-795,0,1766098752,15158.590686039992,46.716628380003385,50694.73951344001 2025-12-18,22:59:14.000,352,11105330,-795,0,1766098753,15158.610894969992,46.70253012000467,50694.69060360001 2025-12-18,22:59:15.000,352,11105360,-795,0,1766098754,15158.590686039992,46.70253012000467,50694.69759072 2025-12-18,22:59:16.000,352,11105398,-795,0,1766098755,15158.658049140002,46.63908795000316,50694.74650056 2025-12-18,22:59:17.000,352,11105356,-795,0,1766098756,15158.610894969992,46.59679316999973,50694.70457784 2025-12-18,22:59:18.000,352,11105420,-795,0,1766098757,15158.570477109992,46.540400130004855,50694.74650056 2025-12-18,22:59:19.000,352,11105371,-795,0,1766098758,15158.523322939996,46.42761405000056,50694.7255392 2025-12-18,22:59:20.000,352,11105367,-795,0,1766098759,15158.523322939996,46.37827013999777,50694.77444904 2025-12-18,22:59:21.000,352,11105343,-795,0,1766098760,15158.469432459991,46.29368057999818,50694.78143616001 2025-12-18,22:59:22.000,352,11105294,-795,0,1766098761,15158.482905079996,46.258434930001386,50694.816371760004 2025-12-18,22:59:23.000,352,11105364,-795,0,1766098762,15158.435750910001,46.1738453700018,50694.84432024 2025-12-18,22:59:24.000,352,11105353,-795,0,1766098763,15158.408805669991,46.15269798000372,50694.87925584001 2025-12-18,22:59:25.000,352,11105315,-795,0,1766098764,15158.388596739991,46.089255810002214,50694.80239752 2025-12-18,22:59:26.000,352,11105383,-795,0,1766098765,15158.381860429996,46.10335407000093,50694.90720432001 2025-12-18,22:59:27.000,352,11105335,-795,0,1766098766,15158.442487219996,46.05401015999814,50694.89323008 2025-12-18,22:59:28.000,352,11105388,-795,0,1766098767,15158.442487219996,46.025813640000706,50694.94213992 2025-12-18,22:59:29.000,352,11105374,-795,0,1766098768,15158.476168770001,46.01171538000199,50694.85130736 2025-12-18,22:59:30.000,352,11105384,-795,0,1766098769,15158.509850319992,46.082206680002855,50694.92117856 2025-12-18,22:59:31.000,352,11105359,-795,0,1766098770,15158.536795560001,46.06105929000478,50694.9002172 2025-12-18,22:59:32.000,352,11105346,-795,0,1766098771,15158.590686039992,46.06810842000414,50694.87925584001 2025-12-18,22:59:33.000,352,11105300,-795,0,1766098772,15158.631103899992,46.075157550003496,50694.94213992 2025-12-18,22:59:34.000,352,11105323,-795,0,1766098773,15158.637840210002,46.15974711000308,50694.92117856 2025-12-18,22:59:35.000,352,11105316,-795,0,1766098774,15158.678258070002,46.15269798000372,50694.956114160006 2025-12-18,22:59:36.000,352,11105363,-795,0,1766098775,15158.745621169997,46.15974711000308,50695.053933840005 2025-12-18,22:59:37.000,352,11105245,-795,0,1766098776,15158.806247959998,46.272533190000104,50695.053933840005 2025-12-18,22:59:38.000,352,11105357,-795,0,1766098777,15158.826456889998,46.265484060000745,50695.01899824 2025-12-18,22:59:39.000,352,11105330,-795,0,1766098778,15158.765830099997,46.34302449000097,50695.04694672001 2025-12-18,22:59:40.000,352,11105349,-795,0,1766098779,15158.779302720002,46.321877100002894,50695.0399596 2025-12-18,22:59:41.000,352,11105339,-795,0,1766098780,15158.779302720002,46.4205649200012,50694.97707552001 2025-12-18,22:59:42.000,352,11105341,-795,0,1766098781,15158.765830099997,46.46285970000463,50695.04694672001 2025-12-18,22:59:43.000,352,11105362,-795,0,1766098782,15158.799511650002,46.434663179999916,50695.08188232 2025-12-18,22:59:44.000,352,11105374,-795,0,1766098783,15158.779302720002,46.498105350001424,50695.16572776001 2025-12-18,22:59:45.000,352,11105386,-795,0,1766098784,15158.732148549992,46.47695796000335,50695.13777928 2025-12-18,22:59:46.000,352,11105270,-795,0,1766098785,15158.658049140002,46.53335099999822,50695.06092096 2025-12-18,22:59:47.000,352,11105309,-795,0,1766098786,15158.543531869997,46.52630186999886,50695.102843680004 2025-12-18,22:59:48.000,352,11105312,-795,0,1766098787,15158.489641389991,46.50515448000078,50695.08188232 2025-12-18,22:59:49.000,352,11105339,-795,0,1766098788,15158.435750910001,46.46285970000463,50695.22861184 2025-12-18,22:59:50.000,352,11105365,-795,0,1766098789,15158.31449733,46.46990883000399,50695.11681792001 2025-12-18,22:59:51.000,352,11105409,-795,0,1766098790,15158.23366161,46.40646666000248,50695.16572776001 2025-12-18,22:59:52.000,352,11105282,-795,0,1766098791,15158.11240803,46.441712309999275,50695.20765048 2025-12-18,22:59:53.000,352,11105267,-795,0,1766098792,15158.018099689994,46.40646666000248,50695.29848304 2025-12-18,22:59:54.000,352,11105320,-795,0,1766098793,15157.977681829994,46.39236840000376,50695.31245728001 2025-12-18,22:59:55.000,352,11105327,-795,0,1766098794,15157.890109799999,46.3853192700044,50695.340405760006 2025-12-18,22:59:56.000,352,11105444,-795,0,1766098795,15157.842955629989,46.3853192700044,50695.33341864001 2025-12-18,22:59:57.000,352,11105361,-795,0,1766098796,15157.768856219998,46.36417187999905,50695.36835424 2025-12-18,22:59:58.000,352,11105332,-795,0,1766098797,15157.721702049988,46.33597536000161,50695.39630272 2025-12-18,22:59:59.000,352,11105342,-795,0,1766098798,15157.714965739993,46.321877100002894,50695.36835424 2025-12-18,23:00:00.000,352,11105323,-795,0,1766098799,15157.708229429998,46.34302449000097,50695.33341864001 2025-12-18,23:00:01.000,352,11105406,-795,0,1766098800,15157.701493119988,46.35007362000033,50695.34739288 2025-12-18,23:00:02.000,352,11105375,-795,0,1766098801,15157.674547879993,46.29368057999818,50695.389315600005 2025-12-18,23:00:03.000,352,11105374,-795,0,1766098802,15157.694756809993,46.29368057999818,50695.41726408 2025-12-18,23:00:04.000,352,11105306,-795,0,1766098803,15157.728438359998,46.27958231999946,50695.40328984 2025-12-18,23:00:05.000,352,11105377,-795,0,1766098804,15157.708229429998,46.251385800002026,50695.36835424 2025-12-18,23:00:06.000,352,11105363,-795,0,1766098805,15157.694756809993,46.22318928000459,50695.33341864001 2025-12-18,23:00:07.000,352,11105373,-795,0,1766098806,15157.694756809993,46.19499275999988,50695.29848304 2025-12-18,23:00:08.000,352,11105365,-795,0,1766098807,15157.721702049988,46.18089450000116,50695.33341864001 2025-12-18,23:00:09.000,352,11105363,-795,0,1766098808,15157.714965739993,46.1738453700018,50695.26354744001 2025-12-18,23:00:10.000,352,11105349,-795,0,1766098809,15157.762119909989,46.1738453700018,50695.18668912 2025-12-18,23:00:11.000,352,11105353,-795,0,1766098810,15157.667811569998,46.13859971999773,50695.28450880001 2025-12-18,23:00:12.000,352,11105439,-795,0,1766098811,15157.708229429998,46.089255810002214,50695.36136712001 2025-12-18,23:00:13.000,352,11105315,-795,0,1766098812,15157.661075259988,46.11040320000029,50695.29848304 2025-12-18,23:00:14.000,352,11105369,-795,0,1766098813,15157.647602639998,46.089255810002214,50695.2495732 2025-12-18,23:00:15.000,352,11105359,-795,0,1766098814,15157.607184779998,46.04696102999878,50695.30547016 2025-12-18,23:00:16.000,352,11105368,-795,0,1766098815,15157.573503229993,46.075157550003496,50695.36136712001 2025-12-18,23:00:17.000,352,11105329,-795,0,1766098816,15157.512876439992,46.039911899999424,50695.36136712001 2025-12-18,23:00:18.000,352,11105339,-795,0,1766098817,15157.425304409997,46.00466625000263,50695.291495920006 2025-12-18,23:00:19.000,352,11105302,-795,0,1766098818,15157.391622859992,45.99056799000391,50695.31245728001 2025-12-18,23:00:20.000,352,11105437,-795,0,1766098819,15157.344468689997,45.99761712000327,50695.270534560004 2025-12-18,23:00:21.000,352,11105417,-795,0,1766098820,15157.344468689997,45.95532233999984,50695.28450880001 2025-12-18,23:00:22.000,352,11105435,-795,0,1766098821,15157.243424039996,45.95532233999984,50695.33341864001 2025-12-18,23:00:23.000,352,11105379,-795,0,1766098822,15157.216478800001,45.92007669000304,50695.29848304 2025-12-18,23:00:24.000,352,11105374,-795,0,1766098823,15157.250160349991,45.9271258200024,50695.270534560004 2025-12-18,23:00:25.000,352,11105384,-795,0,1766098824,15157.236687730001,45.905978430004325,50695.27752168 2025-12-18,23:00:26.000,352,11105329,-795,0,1766098825,15157.223215109996,45.95532233999984,50695.25656032 2025-12-18,23:00:27.000,352,11105347,-795,0,1766098826,15157.229951419991,46.01171538000199,50695.31245728001 2025-12-18,23:00:28.000,352,11105343,-795,0,1766098827,15157.297314520001,46.01876451000135,50695.291495920006 2025-12-18,23:00:29.000,352,11105343,-795,0,1766098828,15157.344468689997,46.06105929000478,50695.30547016 2025-12-18,23:00:30.000,352,11105428,-795,0,1766098829,15157.371413929992,46.09630494000157,50695.291495920006 2025-12-18,23:00:31.000,352,11105339,-795,0,1766098830,15157.411831789992,46.14564885000436,50695.26354744001 2025-12-18,23:00:32.000,352,11105371,-795,0,1766098831,15157.526349059997,46.23023841000395,50695.28450880001 2025-12-18,23:00:33.000,352,11105342,-795,0,1766098832,15157.620657400003,46.251385800002026,50695.36835424 2025-12-18,23:00:34.000,352,11105398,-795,0,1766098833,15157.762119909989,46.300729710004816,50695.32643152 2025-12-18,23:00:35.000,352,11105367,-795,0,1766098834,15157.822746699989,46.314827970003535,50695.20765048 2025-12-18,23:00:36.000,352,11105328,-795,0,1766098835,15157.90358241999,46.37827013999777,50695.18668912 2025-12-18,23:00:37.000,352,11105373,-795,0,1766098836,15158.06525385999,46.42761405000056,50695.22861184 2025-12-18,23:00:38.000,352,11105358,-795,0,1766098837,15158.14608957999,46.47695796000335,50695.19367624001 2025-12-18,23:00:39.000,352,11105353,-795,0,1766098838,15158.20671636999,46.540400130004855,50695.26354744001 2025-12-18,23:00:40.000,352,11105363,-795,0,1766098839,15158.22692529999,46.55449839000357,50695.151753520004 2025-12-18,23:00:41.000,352,11105355,-795,0,1766098840,15158.2942884,46.56154752000293,50695.13079216 2025-12-18,23:00:42.000,352,11105380,-795,0,1766098841,15158.31449733,46.64613708000252,50695.179702 2025-12-18,23:00:43.000,352,11105393,-795,0,1766098842,15158.33470626,46.617940559997805,50695.19367624001 2025-12-18,23:00:44.000,352,11105365,-795,0,1766098843,15158.30776101999,46.65318621000188,50695.08188232 2025-12-18,23:00:45.000,352,11105344,-795,0,1766098844,15158.22692529999,46.70253012000467,50695.13777928 2025-12-18,23:00:46.000,352,11105391,-795,0,1766098845,15158.15282589,46.75187403000018,50695.151753520004 2025-12-18,23:00:47.000,352,11105387,-795,0,1766098846,15158.08546278999,46.65318621000188,50695.1098308 2025-12-18,23:00:48.000,352,11105413,-795,0,1766098847,15157.997890759994,46.660235340001236,50695.151753520004 2025-12-18,23:00:49.000,352,11105355,-795,0,1766098848,15157.92379134999,46.610891429998446,50695.22861184 2025-12-18,23:00:50.000,352,11105340,-715,0,1766098849,15157.869900869999,46.610891429998446,50695.179702 2025-12-18,23:00:51.000,352,11105363,-795,0,1766098850,15157.694756809993,46.56859665000229,50695.22861184 2025-12-18,23:00:52.000,352,11105377,-795,0,1766098851,15157.573503229993,46.491056220002065,50695.16572776001 2025-12-18,23:00:53.000,352,11105324,-795,0,1766098852,15157.445513339997,46.4205649200012,50695.221624720005 2025-12-18,23:00:54.000,352,11105383,-795,0,1766098853,15157.357941310001,46.39941753000312,50695.2495732 2025-12-18,23:00:55.000,352,11105360,-795,0,1766098854,15157.277105590001,46.34302449000097,50695.33341864001 2025-12-18,23:00:56.000,352,11105370,-795,0,1766098855,15157.17606094,46.300729710004816,50695.291495920006 2025-12-18,23:00:57.000,352,11105394,-795,0,1766098856,15157.041334739995,46.23728754000331,50695.33341864001 2025-12-18,23:00:58.000,352,11105380,-795,0,1766098857,15156.95376271,46.18089450000116,50695.39630272 2025-12-18,23:00:59.000,352,11105351,-795,0,1766098858,15156.92681746999,46.18089450000116,50695.33341864001 2025-12-18,23:01:00.000,352,11105363,-795,0,1766098859,15156.82577281999,46.18794363000052,50695.38232848001 2025-12-18,23:01:01.000,352,11105367,-795,0,1766098860,15156.77188234,46.082206680002855,50695.40328984 2025-12-18,23:01:02.000,352,11105315,-795,0,1766098861,15156.738200789994,46.09630494000157,50695.43123832001 2025-12-18,23:01:03.000,352,11105332,-795,0,1766098862,15156.72472816999,46.06105929000478,50695.40328984 2025-12-18,23:01:04.000,352,11105293,-795,0,1766098863,15156.731464479999,46.06810842000414,50695.36835424 2025-12-18,23:01:05.000,352,11105343,-795,0,1766098864,15156.758409719994,46.11040320000029,50695.389315600005 2025-12-18,23:01:06.000,352,11105408,-795,0,1766098865,15156.778618649994,46.09630494000157,50695.291495920006 2025-12-18,23:01:07.000,352,11105335,-795,0,1766098866,15156.82577281999,46.15269798000372,50695.43123832001 2025-12-18,23:01:08.000,352,11105375,-795,0,1766098867,15156.84598174999,46.202041889999236,50695.34739288 2025-12-18,23:01:09.000,352,11105331,-795,0,1766098868,15156.89313592,46.24433667000267,50695.34739288 2025-12-18,23:01:10.000,352,11105329,-795,0,1766098869,15156.94702639999,46.300729710004816,50695.319444400004 2025-12-18,23:01:11.000,352,11105380,-675,0,1766098870,15157.07501629,46.37827013999777,50695.34739288 2025-12-18,23:01:12.000,352,11105365,-795,0,1766098871,15157.10869783999,46.46990883000399,50695.36835424 2025-12-18,23:01:13.000,352,11105420,-795,0,1766098872,15157.182797249996,46.50515448000078,50695.25656032 2025-12-18,23:01:14.000,352,11105378,-795,0,1766098873,15157.182797249996,46.57564578000165,50695.27752168 2025-12-18,23:01:15.000,352,11105346,-795,0,1766098874,15157.17606094,46.674333599999954,50695.23559896 2025-12-18,23:01:16.000,352,11105350,-795,0,1766098875,15157.182797249996,46.74482490000082,50695.29848304 2025-12-18,23:01:17.000,352,11105300,-795,0,1766098876,15157.162588319996,46.80826707000233,50695.29848304 2025-12-18,23:01:18.000,352,11105354,-795,0,1766098877,15157.09522522,46.8787583700032,50695.22861184 2025-12-18,23:01:19.000,352,11105373,-795,0,1766098878,15157.04807104999,46.96334793000278,50695.24258608001 2025-12-18,23:01:20.000,352,11105356,-795,0,1766098879,15156.960499019995,47.04793749000237,50695.291495920006 2025-12-18,23:01:21.000,352,11105339,-795,0,1766098880,15156.940290089995,47.16072356999939,50695.319444400004 2025-12-18,23:01:22.000,352,11105327,-795,0,1766098881,15156.859454369995,47.27350965000369,50695.33341864001 2025-12-18,23:01:23.000,352,11105312,-795,0,1766098882,15156.798827579994,47.3228535599992,50695.438225440004 2025-12-18,23:01:24.000,352,11105372,-795,0,1766098883,15156.717991859994,47.42859051000414,50695.45219968001 2025-12-18,23:01:25.000,352,11105266,-795,0,1766098884,15156.502429939988,47.45678703000158,50695.37534136 2025-12-18,23:01:26.000,352,11105383,-795,0,1766098885,15156.347494809997,47.541376590001164,50695.4242512 2025-12-18,23:01:27.000,352,11105423,-795,0,1766098886,15156.280131710002,47.64006440999947,50695.40328984 2025-12-18,23:01:28.000,352,11105307,-635,0,1766098887,15156.165614439997,47.717604839999694,50695.41726408 2025-12-18,23:01:29.000,352,11105325,-795,0,1766098888,15156.003942999996,47.77399788000184,50695.4242512 2025-12-18,23:01:30.000,352,11105356,-795,0,1766098889,15155.862480489996,47.85153831000207,50695.41027696001 2025-12-18,23:01:31.000,352,11105406,-795,0,1766098890,15155.72775428999,47.87973482999951,50695.4242512 2025-12-18,23:01:32.000,352,11105324,-795,0,1766098891,15155.61323702,47.92202961000294,50695.50110952001 2025-12-18,23:01:33.000,352,11105326,-795,0,1766098892,15155.539137609994,48.03481568999996,50695.53604512 2025-12-18,23:01:34.000,352,11105362,-795,0,1766098893,15155.404411409989,48.09120873000211,50695.55001936001 2025-12-18,23:01:35.000,352,11105397,-795,0,1766098894,15155.323575689989,48.13350350999826,50695.5639936 2025-12-18,23:01:36.000,352,11105427,-795,0,1766098895,15155.262948899988,48.20399480999913,50695.5639936 2025-12-18,23:01:37.000,352,11105337,-795,0,1766098896,15155.141695320002,48.30268263000471,50695.508096640006 2025-12-18,23:01:38.000,352,11105421,-795,0,1766098897,15155.087804839997,48.394321320003655,50695.55001936001 2025-12-18,23:01:39.000,352,11105357,-795,0,1766098898,15155.060859600002,48.49300914000196,50695.53604512 2025-12-18,23:01:40.000,352,11105360,-795,0,1766098899,15155.020441740002,48.59874608999962,50695.487135280004 2025-12-18,23:01:41.000,352,11105373,-795,0,1766098900,15155.020441740002,48.66218826000113,50695.487135280004 2025-12-18,23:01:42.000,352,11105372,-795,0,1766098901,15154.959814950002,48.746777820000716,50695.46617392 2025-12-18,23:01:43.000,352,11105383,-795,0,1766098902,15154.926133399997,48.8313673800003,50695.459186800006 2025-12-18,23:01:44.000,352,11105285,-795,0,1766098903,15154.926133399997,48.89480955000181,50695.487135280004 2025-12-18,23:01:45.000,352,11105371,-795,0,1766098904,15154.892451849992,48.972349980002036,50695.44521256 2025-12-18,23:01:46.000,352,11105371,-795,0,1766098905,15154.926133399997,49.0780869299997,50695.43123832001 2025-12-18,23:01:47.000,352,11105327,-795,0,1766098906,15154.966551259997,49.14857823000057,50695.40328984 2025-12-18,23:01:48.000,352,11105325,-795,0,1766098907,15154.973287569992,49.25431517999823,50695.46617392 2025-12-18,23:01:49.000,352,11105320,-795,0,1766098908,15155.000232810002,49.331855609998456,50695.37534136 2025-12-18,23:01:50.000,352,11105397,-795,0,1766098909,15154.993496499992,49.430543430004036,50695.37534136 2025-12-18,23:01:51.000,352,11105353,-795,0,1766098910,15154.973287569992,49.5362803800017,50695.40328984 2025-12-18,23:01:52.000,352,11105347,-795,0,1766098911,15155.040650670002,49.52218212000298,50695.38232848001 2025-12-18,23:01:53.000,352,11105368,-795,0,1766098912,15155.074332219992,49.59267342000385,50695.43123832001 2025-12-18,23:01:54.000,352,11105344,-795,0,1766098913,15155.081068530002,49.670213850004075,50695.38232848001 2025-12-18,23:01:55.000,352,11105354,-795,0,1766098914,15155.081068530002,49.68431211000279,50695.389315600005 2025-12-18,23:01:56.000,352,11105334,-795,0,1766098915,15155.060859600002,49.790049060000456,50695.35438 2025-12-18,23:01:57.000,352,11105335,-795,0,1766098916,15155.033914359992,49.797098189999815,50695.40328984 2025-12-18,23:01:58.000,352,11105382,-795,0,1766098917,15154.946342329997,49.83234384000389,50695.33341864001 2025-12-18,23:01:59.000,352,11105384,-795,0,1766098918,15154.932869709992,49.853491230001964,50695.36136712001 2025-12-18,23:02:00.000,352,11105390,-795,0,1766098919,15154.885715539996,49.846442100002605,50695.32643152 2025-12-18,23:02:01.000,352,11105323,-795,0,1766098920,15154.872242919992,49.90988427000411,50695.2495732 2025-12-18,23:02:02.000,352,11105286,-795,0,1766098921,15154.838561370001,49.966277309998986,50695.23559896 2025-12-18,23:02:03.000,352,11105346,-795,0,1766098922,15154.771198269991,50.079063390003284,50695.31245728001 2025-12-18,23:02:04.000,352,11105346,-795,0,1766098923,15154.784670889996,50.13545642999816,50695.270534560004 2025-12-18,23:02:05.000,352,11105395,-795,0,1766098924,15154.730780409991,50.17775121000159,50695.26354744001 2025-12-18,23:02:06.000,352,11105267,-795,0,1766098925,15154.71730779,50.17070208000223,50695.20765048 2025-12-18,23:02:07.000,352,11105375,-795,0,1766098926,15154.62973575999,50.262340770001174,50695.28450880001 2025-12-18,23:02:08.000,352,11105358,-795,0,1766098927,15154.67688993,50.38217598000483,50695.179702 2025-12-18,23:02:09.000,352,11105405,-795,0,1766098928,15154.71057147999,50.41742163000163,50695.151753520004 2025-12-18,23:02:10.000,352,11105335,-795,0,1766098929,15154.703835169996,50.40332337000291,50695.16572776001 2025-12-18,23:02:11.000,352,11105407,-795,0,1766098930,15154.724044099996,50.55840423000336,50695.09585656001 2025-12-18,23:02:12.000,352,11105387,-795,0,1766098931,15154.730780409991,50.62184640000487,50695.07489520001 2025-12-18,23:02:13.000,352,11105315,-795,0,1766098932,15154.724044099996,50.64299379000295,50695.03297248 2025-12-18,23:02:14.000,352,11105349,-795,0,1766098933,15154.71057147999,50.73463248000189,50695.08188232 2025-12-18,23:02:15.000,352,11105391,-795,0,1766098934,15154.71730779,50.74168161000125,50694.935152800004 2025-12-18,23:02:16.000,352,11105308,-795,0,1766098935,15154.750989339991,50.80512378000276,50694.956114160006 2025-12-18,23:02:17.000,352,11105320,-795,0,1766098936,15154.804879819996,50.889713340002345,50694.96310128 2025-12-18,23:02:18.000,352,11105393,-795,0,1766098937,15154.791407199991,50.882664210002986,50694.99803688001 2025-12-18,23:02:19.000,352,11105395,-715,0,1766098938,15154.831825059991,50.882664210002986,50694.9700884 2025-12-18,23:02:20.000,352,11105365,-795,0,1766098939,15154.831825059991,50.946106380004494,50694.90720432001 2025-12-18,23:02:21.000,352,11105242,-795,0,1766098940,15154.838561370001,50.896762470001704,50694.90720432001 2025-12-18,23:02:22.000,352,11105345,-795,0,1766098941,15154.845297679996,50.95315551000385,50694.92816568001 2025-12-18,23:02:23.000,352,11105387,-795,0,1766098942,15154.858770300001,50.96020464000321,50694.89323008 2025-12-18,23:02:24.000,352,11105388,-795,0,1766098943,15154.892451849992,50.98840116000065,50694.91419144 2025-12-18,23:02:25.000,352,11105335,-795,0,1766098944,15154.953078639992,51.058892460001516,50694.90720432001 2025-12-18,23:02:26.000,352,11105350,-795,0,1766098945,15154.973287569992,51.0447942000028,50694.90720432001 2025-12-18,23:02:27.000,352,11105345,-795,0,1766098946,15154.980023880002,51.09413810999831,50694.886242960005 2025-12-18,23:02:28.000,352,11105349,-795,0,1766098947,15155.060859600002,51.10118723999767,50694.89323008 2025-12-18,23:02:29.000,352,11105301,-795,0,1766098948,15155.060859600002,51.15053115000046,50694.85829448001 2025-12-18,23:02:30.000,352,11105344,-795,0,1766098949,15155.074332219992,51.19987506000325,50694.816371760004 2025-12-18,23:02:31.000,352,11105320,-795,0,1766098950,15155.134959009993,51.249218969998765,50694.85829448001 2025-12-18,23:02:32.000,352,11105394,-795,0,1766098951,15155.155167939993,51.34085765999771,50694.816371760004 2025-12-18,23:02:33.000,352,11105374,-795,0,1766098952,15155.148431629998,51.41134895999858,50694.80239752 2025-12-18,23:02:34.000,352,11105395,-795,0,1766098953,15155.229267349998,51.53823330000159,50694.7954104 2025-12-18,23:02:35.000,352,11105319,-795,0,1766098954,15155.296630449993,51.5029876500048,50694.80938464001 2025-12-18,23:02:36.000,352,11105368,-795,0,1766098955,15155.343784619989,51.68626503000269,50694.77444904 2025-12-18,23:02:37.000,352,11105391,-795,0,1766098956,15155.363993549989,51.68626503000269,50694.80239752 2025-12-18,23:02:38.000,352,11105311,-795,0,1766098957,15155.411147719999,51.84134589000314,50694.80239752 2025-12-18,23:02:39.000,352,11105375,-795,0,1766098958,15155.444829269989,51.8483950200025,50694.74650056 2025-12-18,23:02:40.000,352,11105331,-795,0,1766098959,15155.532401299999,51.890689799998654,50694.69060360001 2025-12-18,23:02:41.000,352,11105381,-795,0,1766098960,15155.58629177999,52.01052501000231,50694.67662936 2025-12-18,23:02:42.000,352,11105325,-795,0,1766098961,15155.57281916,52.03167240000039,50694.57182256001 2025-12-18,23:02:43.000,352,11105321,-795,0,1766098962,15155.66712749999,52.0951145700019,50694.648680880004 2025-12-18,23:02:44.000,352,11105435,-795,0,1766098963,15155.65365488,52.102163700001256,50694.620732400006 2025-12-18,23:02:45.000,352,11105336,-795,0,1766098964,15155.69407274,52.21494977999828,50694.62771952 2025-12-18,23:02:46.000,352,11105346,-795,0,1766098965,15155.68733642999,52.25724456000171,50694.73951344001 2025-12-18,23:02:47.000,352,11105343,-795,0,1766098966,15155.68733642999,52.3065884700045,50694.69060360001 2025-12-18,23:02:48.000,352,11105334,-795,0,1766098967,15155.700809049995,52.348883250000654,50694.75348768 2025-12-18,23:02:49.000,352,11105346,-795,0,1766098968,15155.660391189995,52.348883250000654,50694.74650056 2025-12-18,23:02:50.000,352,11105334,-795,0,1766098969,15155.68733642999,52.398227160003444,50694.73951344001 2025-12-18,23:02:51.000,352,11105364,-795,0,1766098970,15155.599764399994,52.46871846000431,50694.85130736 2025-12-18,23:02:52.000,352,11105394,-795,0,1766098971,15155.56608284999,52.4052762900028,50694.84432024 2025-12-18,23:02:53.000,352,11105355,-795,0,1766098972,15155.451565579999,52.518062369999825,50694.80239752 2025-12-18,23:02:54.000,352,11105322,-795,0,1766098973,15155.390938789998,52.511013240000466,50694.788423280006 2025-12-18,23:02:55.000,352,11105291,-795,0,1766098974,15155.303366759988,52.5392097599979,50694.7954104 2025-12-18,23:02:56.000,352,11105321,-795,0,1766098975,15155.209058419998,52.525111499999184,50694.7954104 2025-12-18,23:02:57.000,352,11105304,-795,0,1766098976,15155.202322109988,52.58150454000133,50694.76047480001 2025-12-18,23:02:58.000,352,11105350,-795,0,1766098977,15155.087804839997,52.59560280000005,50694.816371760004 2025-12-18,23:02:59.000,352,11105323,-795,0,1766098978,15155.047386979997,52.60265192999941,50694.837333120005 2025-12-18,23:03:00.000,352,11105386,-795,0,1766098979,15155.033914359992,52.63789758000348,50694.80938464001 2025-12-18,23:03:01.000,352,11105388,-795,0,1766098980,15155.000232810002,52.623799320004764,50694.767461920004 2025-12-18,23:03:02.000,352,11105360,-795,0,1766098981,15155.006969119997,52.623799320004764,50694.82335888 2025-12-18,23:03:03.000,352,11105367,-795,0,1766098982,15154.966551259997,52.64494671000284,50694.82335888 2025-12-18,23:03:04.000,352,11105386,-795,0,1766098983,15154.946342329997,52.67314323000028,50694.85829448001 2025-12-18,23:03:05.000,352,11105366,-795,0,1766098984,15154.919397090001,52.63084845000412,50694.8652816 2025-12-18,23:03:06.000,352,11105344,-795,0,1766098985,15154.919397090001,52.6519958400022,50694.9002172 2025-12-18,23:03:07.000,352,11105381,-795,0,1766098986,15154.926133399997,52.5533080200039,50694.87226872 2025-12-18,23:03:08.000,352,11105410,-795,0,1766098987,15154.926133399997,52.54625889000454,50694.886242960005 2025-12-18,23:03:09.000,352,11105368,-795,0,1766098988,15154.980023880002,52.49691498000175,50694.788423280006 2025-12-18,23:03:10.000,352,11105443,-795,0,1766098989,15154.946342329997,52.37707976999809,50694.82335888 2025-12-18,23:03:11.000,352,11105407,-795,0,1766098990,15154.919397090001,52.35593238000001,50694.85130736 2025-12-18,23:03:12.000,352,11105330,-795,0,1766098991,15154.912660779992,52.327735860002576,50694.837333120005 2025-12-18,23:03:13.000,352,11105405,-795,0,1766098992,15154.932869709992,52.25019543000235,50694.92816568001 2025-12-18,23:03:14.000,352,11105305,-795,0,1766098993,15154.878979230001,52.22199891000491,50694.94213992 2025-12-18,23:03:15.000,352,11105275,-795,0,1766098994,15154.831825059991,52.1938023900002,50695.03297248 2025-12-18,23:03:16.000,352,11105362,-795,0,1766098995,15154.885715539996,52.12331108999933,50694.94213992 2025-12-18,23:03:17.000,352,11105242,-795,0,1766098996,15154.845297679996,52.03167240000039,50694.97707552001 2025-12-18,23:03:18.000,352,11105449,-795,0,1766098997,15154.872242919992,52.052819789998466,50694.99104976 2025-12-18,23:03:19.000,352,11105438,-795,0,1766098998,15154.845297679996,52.02462327000103,50694.9700884 2025-12-18,23:03:20.000,352,11105369,-795,0,1766098999,15154.818352440001,52.01757414000167,50694.956114160006 2025-12-18,23:03:21.000,352,11105318,-795,0,1766099000,15154.730780409991,51.89773892999801,50694.9002172 2025-12-18,23:03:22.000,352,11105329,-795,0,1766099001,15154.750989339991,51.96118109999952,50694.92117856 2025-12-18,23:03:23.000,352,11105350,-795,0,1766099002,15154.798143510001,51.82724763000442,50694.89323008 2025-12-18,23:03:24.000,352,11105356,-795,0,1766099003,15154.811616129991,51.78495285000099,50694.99104976 2025-12-18,23:03:25.000,352,11105393,-795,0,1766099004,15154.845297679996,51.78495285000099,50695.005024000006 2025-12-18,23:03:26.000,352,11105369,-795,0,1766099005,15154.912660779992,51.78495285000099,50694.91419144 2025-12-18,23:03:27.000,352,11105395,-795,0,1766099006,15154.872242919992,51.72151067999948,50694.9700884 2025-12-18,23:03:28.000,352,11105379,-795,0,1766099007,15154.858770300001,51.693314160002046,50694.91419144 2025-12-18,23:03:29.000,352,11105368,-795,0,1766099008,15154.905924469997,51.72855980999884,50694.90720432001 2025-12-18,23:03:30.000,352,11105396,-795,0,1766099009,15154.845297679996,51.66511764000461,50694.87925584001 2025-12-18,23:03:31.000,352,11105261,-795,0,1766099010,15154.878979230001,51.61577373000182,50694.89323008 2025-12-18,23:03:32.000,352,11105455,-795,0,1766099011,15154.77793458,51.62987199000054,50694.91419144 2025-12-18,23:03:33.000,352,11105397,-795,0,1766099012,15154.804879819996,51.66511764000461,50694.85829448001 2025-12-18,23:03:34.000,352,11105358,-795,0,1766099013,15154.784670889996,51.55938068999967,50694.8652816 2025-12-18,23:03:35.000,352,11105357,-635,0,1766099014,15154.69036254999,51.6016754700031,50694.7954104 2025-12-18,23:03:36.000,352,11105356,-635,0,1766099015,15154.71730779,51.58757721000438,50694.80938464001 2025-12-18,23:03:37.000,352,11105332,-795,0,1766099016,15154.744253029996,51.4888893899988,50694.87226872 2025-12-18,23:03:38.000,352,11105408,-795,0,1766099017,15154.67688993,51.49593851999816,50694.91419144 2025-12-18,23:03:39.000,352,11105374,-795,0,1766099018,15154.69036254999,51.49593851999816,50694.886242960005 2025-12-18,23:03:40.000,352,11105351,-795,0,1766099019,15154.67015361999,51.51003678000416,50694.85130736 2025-12-18,23:03:41.000,352,11105346,-795,0,1766099020,15154.663417309996,51.531184170002234,50694.94213992 2025-12-18,23:03:42.000,352,11105431,-795,0,1766099021,15154.63647207,51.42544722000457,50694.94213992 2025-12-18,23:03:43.000,352,11105378,-795,0,1766099022,15154.60952682999,51.46069287000137,50694.94213992 2025-12-18,23:03:44.000,352,11105408,-795,0,1766099023,15154.52869110999,51.474791130000085,50694.89323008 2025-12-18,23:03:45.000,352,11105313,-795,0,1766099024,15154.54890003999,51.4888893899988,50694.91419144 2025-12-18,23:03:46.000,352,11105349,-795,0,1766099025,15154.461328009995,51.40429982999922,50694.87226872 2025-12-18,23:03:47.000,352,11105387,-795,0,1766099026,15154.49500956,51.41134895999858,50694.837333120005 2025-12-18,23:03:48.000,352,11105487,-795,0,1766099027,15154.441119079995,51.298562880001555,50694.837333120005 2025-12-18,23:03:49.000,352,11105390,-795,0,1766099028,15154.400701219995,51.38315244000114,50694.87226872 2025-12-18,23:03:50.000,352,11105346,-795,0,1766099029,15154.380492289994,51.31971026999963,50694.87226872 2025-12-18,23:03:51.000,352,11105362,-795,0,1766099030,15154.37375598,51.36200505000306,50694.85829448001 2025-12-18,23:03:52.000,352,11105367,-795,0,1766099031,15154.39396491,51.291513750002196,50694.886242960005 2025-12-18,23:03:53.000,352,11105287,-795,0,1766099032,15154.35354705,51.32675939999899,50694.837333120005 2025-12-18,23:03:54.000,352,11105382,-795,0,1766099033,15154.34681073999,51.33380852999835,50694.80938464001 2025-12-18,23:03:55.000,352,11105446,-795,0,1766099034,15154.36701966999,51.291513750002196,50694.85130736 2025-12-18,23:03:56.000,352,11105418,-795,0,1766099035,15154.400701219995,51.27741549000348,50694.9002172 2025-12-18,23:03:57.000,352,11105347,-795,0,1766099036,15154.42764645999,51.27741549000348,50694.9002172 2025-12-18,23:03:58.000,352,11105354,-795,0,1766099037,15154.36701966999,51.32675939999899,50694.87925584001 2025-12-18,23:03:59.000,352,11105422,-795,0,1766099038,15154.41417384,51.34085765999771,50694.87925584001 2025-12-18,23:04:00.000,352,11105414,-795,0,1766099039,15154.39396491,51.34085765999771,50694.82335888 2025-12-18,23:04:01.000,352,11105357,-795,0,1766099040,15154.41417384,51.418398089997936,50694.7954104 2025-12-18,23:04:02.000,352,11105338,-795,0,1766099041,15154.46806431999,51.33380852999835,50694.788423280006 2025-12-18,23:04:03.000,352,11105348,-795,0,1766099042,15154.47480063,51.42544722000457,50694.7954104 2025-12-18,23:04:04.000,352,11105282,-795,0,1766099043,15154.47480063,51.40429982999922,50694.80938464001 2025-12-18,23:04:05.000,352,11105412,-675,0,1766099044,15154.48827324999,51.41134895999858,50694.655668 2025-12-18,23:04:06.000,352,11105382,-795,0,1766099045,15154.46806431999,51.41134895999858,50694.71156496001 2025-12-18,23:04:07.000,352,11105339,-795,0,1766099046,15154.481536939995,51.347906790004345,50694.70457784 2025-12-18,23:04:08.000,352,11105360,-795,0,1766099047,15154.48827324999,51.354955920003704,50694.74650056 2025-12-18,23:04:09.000,352,11105434,-795,0,1766099048,15154.481536939995,51.354955920003704,50694.66265512001 2025-12-18,23:04:10.000,352,11105370,-795,0,1766099049,15154.4545917,51.31266114000027,50694.60675816 2025-12-18,23:04:11.000,352,11105301,-795,0,1766099050,15154.38722859999,51.33380852999835,50694.70457784 2025-12-18,23:04:12.000,352,11105347,-795,0,1766099051,15154.44785538999,51.28446462000284,50694.64169376001 2025-12-18,23:04:13.000,352,11105366,-795,0,1766099052,15154.420910149995,51.249218969998765,50694.718552080005 2025-12-18,23:04:14.000,352,11105359,-795,0,1766099053,15154.43438277,51.28446462000284,50694.78143616001 2025-12-18,23:04:15.000,352,11105431,-795,0,1766099054,15154.400701219995,51.18577680000453,50694.788423280006 2025-12-18,23:04:16.000,352,11105339,-795,0,1766099055,15154.43438277,51.242169839999406,50694.7255392 2025-12-18,23:04:17.000,352,11105379,-795,0,1766099056,15154.441119079995,51.249218969998765,50694.77444904 2025-12-18,23:04:18.000,352,11105406,-795,0,1766099057,15154.501745869995,51.28446462000284,50694.80239752 2025-12-18,23:04:19.000,352,11105393,-795,0,1766099058,15154.461328009995,51.26331723000476,50694.7954104 2025-12-18,23:04:20.000,352,11105314,-795,0,1766099059,15154.53542742,51.20692419000261,50694.73951344001 2025-12-18,23:04:21.000,352,11105352,-795,0,1766099060,15154.56910896999,51.27741549000348,50694.767461920004 2025-12-18,23:04:22.000,352,11105406,-795,0,1766099061,15154.643208379995,51.354955920003704,50694.73252632 2025-12-18,23:04:23.000,352,11105333,-795,0,1766099062,15154.656681,51.33380852999835,50694.73951344001 2025-12-18,23:04:24.000,352,11105386,-795,0,1766099063,15154.703835169996,51.39725069999986,50694.7255392 2025-12-18,23:04:25.000,352,11105369,-795,0,1766099064,15154.811616129991,51.40429982999922,50694.69060360001 2025-12-18,23:04:26.000,352,11105390,-795,0,1766099065,15154.885715539996,51.51003678000416,50694.67662936 2025-12-18,23:04:27.000,352,11105358,-795,0,1766099066,15154.926133399997,51.53823330000159,50694.5857968 2025-12-18,23:04:28.000,352,11105397,-795,0,1766099067,15155.000232810002,51.55233156000031,50694.599771040004 2025-12-18,23:04:29.000,352,11105408,-795,0,1766099068,15155.074332219992,51.67216677000397,50694.599771040004 2025-12-18,23:04:30.000,352,11105409,-795,0,1766099069,15155.067595909997,51.68626503000269,50694.55784832 2025-12-18,23:04:31.000,352,11105395,-795,0,1766099070,15155.128222699997,51.714461550000124,50694.550861200005 2025-12-18,23:04:32.000,352,11105439,-795,0,1766099071,15155.202322109988,51.749707200004195,50694.54387408001 2025-12-18,23:04:33.000,352,11105377,-795,0,1766099072,15155.175376869993,51.77085459000227,50694.53688696 2025-12-18,23:04:34.000,352,11105363,-795,0,1766099073,15155.175376869993,51.86954241000058,50694.620732400006 2025-12-18,23:04:35.000,352,11105390,-795,0,1766099074,15155.229267349998,51.876591539999936,50694.620732400006 2025-12-18,23:04:36.000,352,11105309,-795,0,1766099075,15155.222531039988,51.91183719000401,50694.60675816 2025-12-18,23:04:37.000,352,11105415,-795,0,1766099076,15155.195585799993,51.96823022999888,50694.55784832 2025-12-18,23:04:38.000,352,11105401,-795,0,1766099077,15155.128222699997,51.99642675000359,50694.60675816 2025-12-18,23:04:39.000,352,11105379,-795,0,1766099078,15155.141695320002,52.02462327000103,50694.57880968 2025-12-18,23:04:40.000,352,11105372,-795,0,1766099079,15155.094541149992,52.059868919997825,50694.620732400006 2025-12-18,23:04:41.000,352,11105380,-795,0,1766099080,15155.101277460002,52.165605870002764,50694.64169376001 2025-12-18,23:04:42.000,352,11105422,-795,0,1766099081,15155.074332219992,52.165605870002764,50694.620732400006 2025-12-18,23:04:43.000,352,11105454,-795,0,1766099082,15155.013705429992,52.21494977999828,50694.61374528001 2025-12-18,23:04:44.000,352,11105373,-795,0,1766099083,15154.973287569992,52.24314630000299,50694.648680880004 2025-12-18,23:04:45.000,352,11105366,-795,0,1766099084,15154.959814950002,52.341834120001295,50694.599771040004 2025-12-18,23:04:46.000,352,11105391,-795,0,1766099085,15154.912660779992,52.348883250000654,50694.56483544 2025-12-18,23:04:47.000,352,11105298,-795,0,1766099086,15154.919397090001,52.4405219399996,50694.5857968 2025-12-18,23:04:48.000,352,11105438,-795,0,1766099087,15154.892451849992,52.47576759000367,50694.54387408001 2025-12-18,23:04:49.000,352,11105402,-795,0,1766099088,15154.892451849992,52.5392097599979,50694.620732400006 2025-12-18,23:04:50.000,352,11105387,-795,0,1766099089,15154.878979230001,52.60265192999941,50694.550861200005 2025-12-18,23:04:51.000,352,11105425,-715,0,1766099090,15154.932869709992,52.6519958400022,50694.599771040004 2025-12-18,23:04:52.000,352,11105341,-795,0,1766099091,15154.966551259997,52.68019235999964,50694.57182256001 2025-12-18,23:04:53.000,352,11105421,-795,0,1766099092,15154.959814950002,52.72248714000307,50694.5857968 2025-12-18,23:04:54.000,352,11105431,-795,0,1766099093,15154.953078639992,52.743634530001145,50694.62771952 2025-12-18,23:04:55.000,352,11105397,-795,0,1766099094,15154.959814950002,52.736585400001786,50694.57880968 2025-12-18,23:04:56.000,352,11105340,-795,0,1766099095,15154.953078639992,52.792978440003935,50694.52989984 2025-12-18,23:04:57.000,352,11105415,-795,0,1766099096,15154.899188160001,52.80707670000265,50694.52291272001 2025-12-18,23:04:58.000,352,11105366,-795,0,1766099097,15154.885715539996,52.89166626000224,50694.46701576 2025-12-18,23:04:59.000,352,11105406,-795,0,1766099098,15154.878979230001,52.85642060999817,50694.49496424001 2025-12-18,23:05:00.000,352,11105406,-795,0,1766099099,15154.865506609996,52.933961039998394,50694.57880968 2025-12-18,23:05:01.000,352,11105367,-795,0,1766099100,15154.892451849992,52.9974032099999,50694.50893848 2025-12-18,23:05:02.000,352,11105327,-795,0,1766099101,15154.899188160001,52.983304950001184,50694.48797712 2025-12-18,23:05:03.000,352,11105341,-795,0,1766099102,15154.845297679996,53.03969799000333,50694.48797712 2025-12-18,23:05:04.000,352,11105407,-795,0,1766099103,15154.838561370001,53.08199276999949,50694.52291272001 2025-12-18,23:05:05.000,352,11105336,-795,0,1766099104,15154.865506609996,53.11723842000356,50694.5159256 2025-12-18,23:05:06.000,352,11105362,-795,0,1766099105,15154.811616129991,53.201827980003145,50694.501951360005 2025-12-18,23:05:07.000,352,11105374,-795,0,1766099106,15154.804879819996,53.194778850003786,50694.52291272001 2025-12-18,23:05:08.000,352,11105441,-795,0,1766099107,15154.71730779,53.2441227599993,50694.43906728 2025-12-18,23:05:09.000,352,11105308,-795,0,1766099108,15154.69709886,53.328712319998886,50694.52291272001 2025-12-18,23:05:10.000,352,11105393,-755,0,1766099109,15154.69036254999,53.392154490000394,50694.57182256001 2025-12-18,23:05:11.000,352,11105365,-795,0,1766099110,15154.63647207,53.3569088400036,50694.550861200005 2025-12-18,23:05:12.000,352,11105358,-795,0,1766099111,15154.59605421,53.39920361999975,50694.60675816 2025-12-18,23:05:13.000,352,11105364,-795,0,1766099112,15154.501745869995,53.42035100999783,50694.57182256001 2025-12-18,23:05:14.000,352,11105347,-795,0,1766099113,15154.48827324999,53.39920361999975,50694.57182256001 2025-12-18,23:05:15.000,352,11105288,-795,0,1766099114,15154.420910149995,53.40625274999911,50694.620732400006 2025-12-18,23:05:16.000,352,11105346,-795,0,1766099115,15154.33333812,53.434449270003824,50694.648680880004 2025-12-18,23:05:17.000,352,11105339,-795,0,1766099116,15154.34681073999,53.46969492000062,50694.7255392 2025-12-18,23:05:18.000,352,11105311,-795,0,1766099117,15154.239029779994,53.48379317999934,50694.718552080005 2025-12-18,23:05:19.000,352,11105352,-795,0,1766099118,15154.225557159989,53.49789143999806,50694.77444904 2025-12-18,23:05:20.000,352,11105396,-795,0,1766099119,15154.212084539999,53.48379317999934,50694.788423280006 2025-12-18,23:05:21.000,352,11105390,-795,0,1766099120,15154.090830959998,53.48379317999934,50694.7954104 2025-12-18,23:05:22.000,352,11105406,-795,0,1766099121,15154.097567269993,53.561333609999565,50694.718552080005 2025-12-18,23:05:23.000,352,11105435,-795,0,1766099122,15154.030204169998,53.51903883000341,50694.67662936 2025-12-18,23:05:24.000,352,11105372,-795,0,1766099123,15154.003258929988,53.554284480000206,50694.76047480001 2025-12-18,23:05:25.000,352,11105340,-795,0,1766099124,15153.983050000003,53.561333609999565,50694.7954104 2025-12-18,23:05:26.000,352,11105425,-795,0,1766099125,15153.895477969992,53.603628390002996,50694.74650056 2025-12-18,23:05:27.000,352,11105316,-795,0,1766099126,15153.848323799997,53.62477578000107,50694.71156496001 2025-12-18,23:05:28.000,352,11105355,-795,0,1766099127,15153.868532729997,53.610677520002355,50694.85829448001 2025-12-18,23:05:29.000,352,11105284,-795,0,1766099128,15153.848323799997,53.64592316999915,50694.89323008 2025-12-18,23:05:30.000,352,11105283,-795,0,1766099129,15153.828114869997,53.667070560004504,50694.83034600001 2025-12-18,23:05:31.000,352,11105399,-795,0,1766099130,15153.794433319992,53.730512729998736,50694.89323008 2025-12-18,23:05:32.000,352,11105338,-795,0,1766099131,15153.787697009997,53.68821795000258,50694.87925584001 2025-12-18,23:05:33.000,352,11105337,-795,0,1766099132,15153.747279149997,53.68116882000322,50694.92117856 2025-12-18,23:05:34.000,352,11105350,-795,0,1766099133,15153.733806529992,53.72346359999938,50694.85829448001 2025-12-18,23:05:35.000,352,11105242,-795,0,1766099134,15153.686652359997,53.75870925000345,50694.78143616001 2025-12-18,23:05:36.000,352,11105341,-795,0,1766099135,15153.659707120001,53.843298810003034,50694.94912704001 2025-12-18,23:05:37.000,352,11105391,-795,0,1766099136,15153.673179739992,53.92788837000262,50694.78143616001 2025-12-18,23:05:38.000,352,11105388,-795,0,1766099137,15153.639498190001,53.94198663000134,50694.7255392 2025-12-18,23:05:39.000,352,11105312,-795,0,1766099138,15153.686652359997,53.963134019999416,50694.7954104 2025-12-18,23:05:40.000,352,11105273,-795,0,1766099139,15153.612552949991,54.012477930002206,50694.767461920004 2025-12-18,23:05:41.000,352,11105377,-795,0,1766099140,15153.619289260001,54.019527060001565,50694.76047480001 2025-12-18,23:05:42.000,352,11105316,-795,0,1766099141,15153.639498190001,54.026576190000924,50694.76047480001 2025-12-18,23:05:43.000,352,11105383,-795,0,1766099142,15153.578871400001,54.139362269997946,50694.7954104 2025-12-18,23:05:44.000,352,11105336,-795,0,1766099143,15153.619289260001,54.195755310000095,50694.767461920004 2025-12-18,23:05:45.000,352,11105305,-795,0,1766099144,15153.565398779996,54.14641140000458,50694.80239752 2025-12-18,23:05:46.000,352,11105398,-795,0,1766099145,15153.551926159991,54.21690269999817,50694.788423280006 2025-12-18,23:05:47.000,352,11105376,-795,0,1766099146,15153.47109043999,54.2591974800016,50694.816371760004 2025-12-18,23:05:48.000,352,11105299,-795,0,1766099147,15153.47782675,54.252148350002244,50694.85130736 2025-12-18,23:05:49.000,352,11105367,-795,0,1766099148,15153.47782675,54.238050090003526,50694.886242960005 2025-12-18,23:05:50.000,352,11105335,-795,0,1766099149,15153.39699103,54.202804439999454,50694.87226872 2025-12-18,23:05:51.000,352,11105399,-795,0,1766099150,15153.383518409995,54.195755310000095,50694.85829448001 2025-12-18,23:05:52.000,352,11105367,-795,0,1766099151,15153.3767821,54.202804439999454,50694.7954104 2025-12-18,23:05:53.000,352,11105384,-795,0,1766099152,15153.29594638,54.11116575000051,50694.87925584001 2025-12-18,23:05:54.000,352,11105286,-795,0,1766099153,15153.15448387,54.139362269997946,50694.7954104 2025-12-18,23:05:55.000,352,11105347,-795,0,1766099154,15153.221846969995,54.11116575000051,50694.83034600001 2025-12-18,23:05:56.000,352,11105353,-795,0,1766099155,15153.161220179994,54.13231313999859,50694.8652816 2025-12-18,23:05:57.000,352,11105317,-795,0,1766099156,15153.06691183999,54.026576190000924,50694.87226872 2025-12-18,23:05:58.000,352,11105309,-795,0,1766099157,15153.080384459994,54.068870970004355,50694.984062640004 2025-12-18,23:05:59.000,352,11105302,-795,0,1766099158,15153.08712076999,54.11821487999987,50694.92816568001 2025-12-18,23:06:00.000,352,11105368,-795,0,1766099159,15153.026493979989,54.03362532000028,50694.87925584001 2025-12-18,23:06:01.000,352,11105289,-795,0,1766099160,15153.073648149999,54.075920100003714,50694.87925584001 2025-12-18,23:06:02.000,352,11105287,-795,0,1766099161,15153.08712076999,54.047723579999,50694.886242960005 2025-12-18,23:06:03.000,352,11105324,-795,0,1766099162,15153.14774755999,53.977232279998134,50694.91419144 2025-12-18,23:06:04.000,352,11105396,-795,0,1766099163,15153.1746928,53.95608489000006,50694.92816568001 2025-12-18,23:06:05.000,352,11105336,-795,0,1766099164,15153.15448387,53.99837967000349,50694.90720432001 2025-12-18,23:06:06.000,352,11105280,-795,0,1766099165,15153.24879220999,54.03362532000028,50694.91419144 2025-12-18,23:06:07.000,352,11105274,-795,0,1766099166,15153.242055899995,53.95608489000006,50694.92117856 2025-12-18,23:06:08.000,352,11105429,-795,0,1766099167,15153.282473759995,53.94198663000134,50694.92117856 2025-12-18,23:06:09.000,352,11105412,-795,0,1766099168,15153.34983685999,53.86444620000111,50694.85829448001 2025-12-18,23:06:10.000,352,11105392,-795,0,1766099169,15153.39699103,53.92083924000326,50694.8652816 2025-12-18,23:06:11.000,352,11105327,-635,0,1766099170,15153.423936269995,53.92083924000326,50694.85829448001 2025-12-18,23:06:12.000,352,11105324,-795,0,1766099171,15153.444145199996,53.90674098000454,50694.935152800004 2025-12-18,23:06:13.000,352,11105383,-795,0,1766099172,15153.49129936999,53.92083924000326,50694.935152800004 2025-12-18,23:06:14.000,352,11105362,-795,0,1766099173,15153.484563059996,53.87854445999983,50694.78143616001 2025-12-18,23:06:15.000,352,11105344,-795,0,1766099174,15153.49129936999,53.87854445999983,50694.85130736 2025-12-18,23:06:16.000,352,11105428,-795,0,1766099175,15153.531717229991,53.85739707000175,50694.7954104 2025-12-18,23:06:17.000,352,11105451,-755,0,1766099176,15153.545189849996,53.829200550004316,50694.85829448001 2025-12-18,23:06:18.000,352,11105373,-795,0,1766099177,15153.49803568,53.72346359999938,50694.84432024 2025-12-18,23:06:19.000,352,11105226,-795,0,1766099178,15153.49803568,53.7023162100013,50694.84432024 2025-12-18,23:06:20.000,352,11105366,-795,0,1766099179,15153.43067257999,53.64592316999915,50694.75348768 2025-12-18,23:06:21.000,352,11105397,-795,0,1766099180,15153.464354129996,53.59657926000364,50694.75348768 2025-12-18,23:06:22.000,352,11105321,-795,0,1766099181,15153.45761782,53.554284480000206,50694.718552080005 2025-12-18,23:06:23.000,352,11105313,-795,0,1766099182,15153.47109043999,53.51903883000341,50694.78143616001 2025-12-18,23:06:24.000,352,11105299,-795,0,1766099183,15153.464354129996,53.53313709000213,50694.74650056 2025-12-18,23:06:25.000,352,11105346,-795,0,1766099184,15153.47109043999,53.53313709000213,50694.69759072 2025-12-18,23:06:26.000,352,11105319,-795,0,1766099185,15153.47109043999,53.46969492000062,50694.68361648 2025-12-18,23:06:27.000,352,11105338,-795,0,1766099186,15153.49129936999,53.46264579000126,50694.5857968 2025-12-18,23:06:28.000,352,11105371,-795,0,1766099187,15153.585607709996,53.434449270003824,50694.61374528001 2025-12-18,23:06:29.000,352,11105369,-795,0,1766099188,15153.605816639996,53.39920361999975,50694.73252632 2025-12-18,23:06:30.000,352,11105322,-795,0,1766099189,15153.592344019991,53.40625274999911,50694.63470664 2025-12-18,23:06:31.000,352,11105334,-795,0,1766099190,15153.639498190001,53.371007100002316,50694.66265512001 2025-12-18,23:06:32.000,352,11105386,-795,0,1766099191,15153.706861289997,53.29346667000209,50694.620732400006 2025-12-18,23:06:33.000,352,11105383,-795,0,1766099192,15153.626025569996,53.21592624000186,50694.66265512001 2025-12-18,23:06:34.000,352,11105365,-795,0,1766099193,15153.686652359997,53.201827980003145,50694.57880968 2025-12-18,23:06:35.000,352,11105360,-795,0,1766099194,15153.686652359997,53.17363145999843,50694.62771952 2025-12-18,23:06:36.000,352,11105286,-795,0,1766099195,15153.767488079997,53.096091029998206,50694.648680880004 2025-12-18,23:06:37.000,352,11105402,-795,0,1766099196,15153.841587490002,53.1101892900042,50694.66265512001 2025-12-18,23:06:38.000,352,11105226,-795,0,1766099197,15153.915686899993,53.05379625000205,50694.5857968 2025-12-18,23:06:39.000,352,11105381,-795,0,1766099198,15154.009995239998,53.07494364000013,50694.648680880004 2025-12-18,23:06:40.000,352,11105325,-795,0,1766099199,15154.097567269993,53.025599730004615,50694.57880968 2025-12-18,23:06:41.000,352,11105352,-795,0,1766099200,15154.178402989994,52.933961039998394,50694.63470664 2025-12-18,23:06:42.000,352,11105432,-795,0,1766099201,15154.26597501999,53.01150146999862,50694.61374528001 2025-12-18,23:06:43.000,352,11105445,-795,0,1766099202,15154.360283359994,52.91281365000032,50694.57880968 2025-12-18,23:06:44.000,352,11105439,-795,0,1766099203,15154.47480063,52.91281365000032,50694.5857968 2025-12-18,23:06:45.000,352,11105312,-795,0,1766099204,15154.51521849,52.8987153900016,50694.52291272001 2025-12-18,23:06:46.000,352,11105362,-795,0,1766099205,15154.58931789999,52.84232234999945,50694.50893848 2025-12-18,23:06:47.000,352,11105357,-795,0,1766099206,15154.69709886,52.81412583000201,50694.50893848 2025-12-18,23:06:48.000,352,11105350,-795,0,1766099207,15154.791407199991,52.81412583000201,50694.480990000004 2025-12-18,23:06:49.000,352,11105361,-795,0,1766099208,15154.852033989991,52.82822409000073,50694.42509304001 2025-12-18,23:06:50.000,352,11105383,-795,0,1766099209,15154.973287569992,52.785929310004576,50694.40413168001 2025-12-18,23:06:51.000,352,11105317,-795,0,1766099210,15154.973287569992,52.77183104999858,50694.46002864 2025-12-18,23:06:52.000,352,11105412,-795,0,1766099211,15155.020441740002,52.72953627000243,50694.5159256 2025-12-18,23:06:53.000,352,11105351,-795,0,1766099212,15155.087804839997,52.71543801000371,50694.46002864 2025-12-18,23:06:54.000,352,11105401,-795,0,1766099213,15155.094541149992,52.67314323000028,50694.46701576 2025-12-18,23:06:55.000,352,11105396,-795,0,1766099214,15155.168640559998,52.61675018999813,50694.47400288001 2025-12-18,23:06:56.000,352,11105318,-795,0,1766099215,15155.175376869993,52.567406280002615,50694.44605440001 2025-12-18,23:06:57.000,352,11105382,-795,0,1766099216,15155.188849489998,52.54625889000454,50694.453041520006 2025-12-18,23:06:58.000,352,11105383,-795,0,1766099217,15155.209058419998,52.518062369999825,50694.44605440001 2025-12-18,23:06:59.000,352,11105327,-795,0,1766099218,15155.262948899988,52.47576759000367,50694.46701576 2025-12-18,23:07:00.000,352,11105348,-795,0,1766099219,15155.276421519993,52.45462019999832,50694.48797712 2025-12-18,23:07:01.000,352,11105288,-795,0,1766099220,15155.343784619989,52.46871846000431,50694.43906728 2025-12-18,23:07:02.000,352,11105320,-795,0,1766099221,15155.417884029994,52.43347281000024,50694.480990000004 2025-12-18,23:07:03.000,352,11105337,-795,0,1766099222,15155.48524712999,52.4405219399996,50694.5159256 2025-12-18,23:07:04.000,352,11105428,-795,0,1766099223,15155.59302809,52.42642368000088,50694.453041520006 2025-12-18,23:07:05.000,352,11105355,-795,0,1766099224,15155.68733642999,52.43347281000024,50694.453041520006 2025-12-18,23:07:06.000,352,11105309,-795,0,1766099225,15155.801853699995,52.398227160003444,50694.46002864 2025-12-18,23:07:07.000,352,11105322,-795,0,1766099226,15155.85574418,52.37707976999809,50694.46002864 2025-12-18,23:07:08.000,352,11105321,-755,0,1766099227,15155.970261449991,52.348883250000654,50694.432080160004 2025-12-18,23:07:09.000,352,11105342,-795,0,1766099228,15156.051097169991,52.35593238000001,50694.501951360005 2025-12-18,23:07:10.000,352,11105432,-795,0,1766099229,15156.172350749992,52.36298150999937,50694.46002864 2025-12-18,23:07:11.000,352,11105377,-795,0,1766099230,15156.259922780002,52.27839194999979,50694.40413168001 2025-12-18,23:07:12.000,352,11105261,-795,0,1766099231,15156.307076949997,52.24314630000299,50694.39714456 2025-12-18,23:07:13.000,352,11105366,-795,0,1766099232,15156.387912669998,52.27134282000043,50694.453041520006 2025-12-18,23:07:14.000,352,11105336,-795,0,1766099233,15156.441803149988,52.25019543000235,50694.46701576 2025-12-18,23:07:15.000,352,11105310,-795,0,1766099234,15156.421594219988,52.21494977999828,50694.43906728 2025-12-18,23:07:16.000,352,11105300,-795,0,1766099235,15156.448539459998,52.23609717000363,50694.42509304001 2025-12-18,23:07:17.000,352,11105310,-795,0,1766099236,15156.542847799989,52.20085151999956,50694.54387408001 2025-12-18,23:07:18.000,352,11105316,-795,0,1766099237,15156.529375179998,52.17265500000212,50694.57880968 2025-12-18,23:07:19.000,352,11105390,-795,0,1766099238,15156.556320419993,52.158556740003405,50694.480990000004 2025-12-18,23:07:20.000,352,11105347,-795,0,1766099239,15156.576529349994,52.08806544000254,50694.550861200005 2025-12-18,23:07:21.000,352,11105426,-795,0,1766099240,15156.583265659989,52.14445848000469,50694.53688696 2025-12-18,23:07:22.000,352,11105395,-795,0,1766099241,15156.576529349994,52.13036021999869,50694.59278392001 2025-12-18,23:07:23.000,352,11105359,-755,0,1766099242,15156.610210899998,51.982328490004875,50694.49496424001 2025-12-18,23:07:24.000,352,11105344,-795,0,1766099243,15156.610210899998,51.95413197000016,50694.620732400006 2025-12-18,23:07:25.000,352,11105396,-795,0,1766099244,15156.650628759999,51.982328490004875,50694.62771952 2025-12-18,23:07:26.000,352,11105327,-795,0,1766099245,15156.711255549999,51.9470828400008,50694.648680880004 2025-12-18,23:07:27.000,352,11105375,-795,0,1766099246,15156.731464479999,51.97527935999824,50694.64169376001 2025-12-18,23:07:28.000,352,11105323,-795,0,1766099247,15156.77188234,51.940033710001444,50694.61374528001 2025-12-18,23:07:29.000,352,11105388,-795,0,1766099248,15156.82577281999,51.890689799998654,50694.61374528001 2025-12-18,23:07:30.000,352,11105343,-795,0,1766099249,15156.85271806,51.96823022999888,50694.669642240005 2025-12-18,23:07:31.000,352,11105341,-795,0,1766099250,15156.879663299995,51.925935450002726,50694.550861200005 2025-12-18,23:07:32.000,352,11105384,-795,0,1766099251,15156.97397164,51.91183719000401,50694.620732400006 2025-12-18,23:07:33.000,352,11105319,-795,0,1766099252,15156.97397164,51.883640669999295,50694.57880968 2025-12-18,23:07:34.000,352,11105387,-795,0,1766099253,15157.05480736,51.890689799998654,50694.64169376001 2025-12-18,23:07:35.000,352,11105425,-795,0,1766099254,15157.081752599996,51.91888632000337,50694.655668 2025-12-18,23:07:36.000,352,11105439,-795,0,1766099255,15157.122170459996,51.91888632000337,50694.54387408001 2025-12-18,23:07:37.000,352,11105388,-795,0,1766099256,15157.19626987,51.86954241000058,50694.550861200005 2025-12-18,23:07:38.000,352,11105346,-795,0,1766099257,15157.182797249996,51.90478806000465,50694.62771952 2025-12-18,23:07:39.000,352,11105328,-795,0,1766099258,15157.243424039996,51.8483950200025,50694.64169376001 2025-12-18,23:07:40.000,352,11105307,-795,0,1766099259,15157.182797249996,51.8483950200025,50694.550861200005 2025-12-18,23:07:41.000,352,11105406,-795,0,1766099260,15157.236687730001,51.8483950200025,50694.599771040004 2025-12-18,23:07:42.000,352,11105464,-795,0,1766099261,15157.229951419991,51.756756330003554,50694.63470664 2025-12-18,23:07:43.000,352,11105363,-795,0,1766099262,15157.283841899996,51.86954241000058,50694.55784832 2025-12-18,23:07:44.000,352,11105327,-795,0,1766099263,15157.310787139992,51.82019849999779,50694.57182256001 2025-12-18,23:07:45.000,352,11105484,-795,0,1766099264,15157.277105590001,51.80610023999907,50694.69060360001 2025-12-18,23:07:46.000,352,11105299,-795,0,1766099265,15157.290578209992,51.78495285000099,50694.66265512001 2025-12-18,23:07:47.000,352,11105407,-795,0,1766099266,15157.344468689997,51.7356089399982,50694.69759072 2025-12-18,23:07:48.000,352,11105397,-795,0,1766099267,15157.371413929992,51.72151067999948,50694.68361648 2025-12-18,23:07:49.000,352,11105408,-795,0,1766099268,15157.384886549997,51.756756330003554,50694.67662936 2025-12-18,23:07:50.000,352,11105356,-795,0,1766099269,15157.378150240002,51.78495285000099,50694.70457784 2025-12-18,23:07:51.000,352,11105333,-795,0,1766099270,15157.425304409997,51.756756330003554,50694.68361648 2025-12-18,23:07:52.000,352,11105434,-795,0,1766099271,15157.418568100002,51.756756330003554,50694.64169376001 2025-12-18,23:07:53.000,352,11105429,-795,0,1766099272,15157.418568100002,51.77790372000163,50694.718552080005 2025-12-18,23:07:54.000,352,11105384,-795,0,1766099273,15157.499403820002,51.80610023999907,50694.73951344001 2025-12-18,23:07:55.000,352,11105309,-795,0,1766099274,15157.526349059997,51.80610023999907,50694.74650056 2025-12-18,23:07:56.000,352,11105398,-795,0,1766099275,15157.573503229993,51.82019849999779,50694.7954104 2025-12-18,23:07:57.000,352,11105355,-795,0,1766099276,15157.593712159993,51.8483950200025,50694.788423280006 2025-12-18,23:07:58.000,352,11105416,-795,0,1766099277,15157.593712159993,51.85544415000186,50694.767461920004 2025-12-18,23:07:59.000,352,11105382,-795,0,1766099278,15157.634130019993,51.79200198000035,50694.76047480001 2025-12-18,23:08:00.000,352,11105363,-795,0,1766099279,15157.627393709998,51.89773892999801,50694.85130736 2025-12-18,23:08:01.000,352,11105348,-795,0,1766099280,15157.661075259988,51.890689799998654,50694.85130736 2025-12-18,23:08:02.000,352,11105364,-795,0,1766099281,15157.674547879993,51.932984580002085,50694.78143616001 2025-12-18,23:08:03.000,352,11105378,-795,0,1766099282,15157.667811569998,51.932984580002085,50694.7255392 2025-12-18,23:08:04.000,352,11105331,-795,0,1766099283,15157.620657400003,51.96118109999952,50694.73951344001 2025-12-18,23:08:05.000,352,11105331,-795,0,1766099284,15157.593712159993,51.925935450002726,50694.69060360001 2025-12-18,23:08:06.000,352,11105325,-795,0,1766099285,15157.620657400003,51.99642675000359,50694.80239752 2025-12-18,23:08:07.000,352,11105302,-795,0,1766099286,15157.674547879993,52.04577065999911,50694.85829448001 2025-12-18,23:08:08.000,352,11105398,-755,0,1766099287,15157.627393709998,52.08101631000318,50694.76047480001 2025-12-18,23:08:09.000,352,11105460,-795,0,1766099288,15157.654338949993,52.13036021999869,50694.77444904 2025-12-18,23:08:10.000,352,11105461,-795,0,1766099289,15157.674547879993,52.08806544000254,50694.80938464001 2025-12-18,23:08:11.000,352,11105368,-795,0,1766099290,15157.654338949993,52.08101631000318,50694.82335888 2025-12-18,23:08:12.000,352,11105336,-795,0,1766099291,15157.667811569998,52.0951145700019,50694.816371760004 2025-12-18,23:08:13.000,352,11105427,-795,0,1766099292,15157.721702049988,52.109212830000615,50694.82335888 2025-12-18,23:08:14.000,352,11105286,-795,0,1766099293,15157.593712159993,52.102163700001256,50694.78143616001 2025-12-18,23:08:15.000,352,11105327,-795,0,1766099294,15157.654338949993,52.01052501000231,50694.718552080005 2025-12-18,23:08:16.000,352,11105388,-795,0,1766099295,15157.600448470002,52.01052501000231,50694.89323008 2025-12-18,23:08:17.000,352,11105406,-795,0,1766099296,15157.647602639998,52.059868919997825,50694.85829448001 2025-12-18,23:08:18.000,352,11105368,-795,0,1766099297,15157.694756809993,52.01757414000167,50694.84432024 2025-12-18,23:08:19.000,352,11105323,-795,0,1766099298,15157.640866329988,52.02462327000103,50694.9002172 2025-12-18,23:08:20.000,352,11105365,-795,0,1766099299,15157.647602639998,52.059868919997825,50694.87925584001 2025-12-18,23:08:21.000,352,11105328,-795,0,1766099300,15157.654338949993,52.08806544000254,50694.87925584001 2025-12-18,23:08:22.000,352,11105399,-795,0,1766099301,15157.661075259988,52.03872152999975,50694.83034600001 2025-12-18,23:08:23.000,352,11105363,-795,0,1766099302,15157.701493119988,52.109212830000615,50694.78143616001 2025-12-18,23:08:24.000,352,11105354,-795,0,1766099303,15157.735174669993,52.17265500000212,50694.788423280006 2025-12-18,23:08:25.000,352,11105323,-795,0,1766099304,15157.842955629989,52.165605870002764,50694.84432024 2025-12-18,23:08:26.000,352,11105360,-795,0,1766099305,15157.768856219998,52.23609717000363,50694.80239752 2025-12-18,23:08:27.000,352,11105311,-795,0,1766099306,15157.876637179994,52.22904804000427,50694.73252632 2025-12-18,23:08:28.000,352,11105327,-795,0,1766099307,15157.883373489989,52.21494977999828,50694.886242960005 2025-12-18,23:08:29.000,352,11105379,-795,0,1766099308,15157.997890759994,52.25019543000235,50694.8652816 2025-12-18,23:08:30.000,352,11105361,-795,0,1766099309,15157.970945519999,52.37003063999873,50694.80938464001 2025-12-18,23:08:31.000,352,11105385,-795,0,1766099310,15158.00462706999,52.41232542000216,50694.8652816 2025-12-18,23:08:32.000,352,11105355,-795,0,1766099311,15158.058517549995,52.398227160003444,50694.84432024 2025-12-18,23:08:33.000,352,11105389,-795,0,1766099312,15157.950736589999,52.46871846000431,50694.82335888 2025-12-18,23:08:34.000,352,11105290,-795,0,1766099313,15158.058517549995,52.518062369999825,50694.84432024 2025-12-18,23:08:35.000,352,11105384,-795,0,1766099314,15158.03157231,52.48986585000239,50694.85130736 2025-12-18,23:08:36.000,352,11105347,-795,0,1766099315,15158.05178124,52.48986585000239,50695.03297248 2025-12-18,23:08:37.000,352,11105321,-755,0,1766099316,15158.038308619994,52.48986585000239,50694.94912704001 2025-12-18,23:08:38.000,352,11105404,-795,0,1766099317,15158.078726479995,52.47576759000367,50694.87226872 2025-12-18,23:08:39.000,352,11105356,-795,0,1766099318,15157.997890759994,52.398227160003444,50694.956114160006 2025-12-18,23:08:40.000,352,11105373,-795,0,1766099319,15157.957472899994,52.4405219399996,50694.94912704001 2025-12-18,23:08:41.000,352,11105310,-795,0,1766099320,15157.937263969994,52.41937455000152,50694.9002172 2025-12-18,23:08:42.000,352,11105348,-795,0,1766099321,15157.896846109994,52.348883250000654,50694.956114160006 2025-12-18,23:08:43.000,352,11105363,-795,0,1766099322,15157.842955629989,52.334784990001936,50695.1098308 2025-12-18,23:08:44.000,352,11105359,-795,0,1766099323,15157.836219319994,52.31363760000386,50694.99803688001 2025-12-18,23:08:45.000,352,11105406,-795,0,1766099324,15157.782328839989,52.299539339997864,50695.09585656001 2025-12-18,23:08:46.000,352,11105391,-795,0,1766099325,15157.708229429998,52.25019543000235,50695.08886944 2025-12-18,23:08:47.000,352,11105435,-795,0,1766099326,15157.728438359998,52.292490209998505,50695.13079216 2025-12-18,23:08:48.000,352,11105421,-795,0,1766099327,15157.741910979988,52.20790064999892,50695.16572776001 2025-12-18,23:08:49.000,352,11105402,-795,0,1766099328,15157.802537769989,52.20085151999956,50695.102843680004 2025-12-18,23:08:50.000,352,11105318,-755,0,1766099329,15157.741910979988,52.17970413000148,50695.13777928 2025-12-18,23:08:51.000,352,11105339,-795,0,1766099330,15157.728438359998,52.14445848000469,50695.16572776001 2025-12-18,23:08:52.000,352,11105372,-795,0,1766099331,15157.775592529993,52.07396718000382,50695.179702 2025-12-18,23:08:53.000,352,11105443,-795,0,1766099332,15157.849691939999,52.0951145700019,50695.16572776001 2025-12-18,23:08:54.000,352,11105361,-795,0,1766099333,15157.816010389994,52.13036021999869,50695.172714880006 2025-12-18,23:08:55.000,352,11105368,-795,0,1766099334,15157.869900869999,52.12331108999933,50695.123805040006 2025-12-18,23:08:56.000,352,11105346,-795,0,1766099335,15157.890109799999,52.0951145700019,50695.13079216 2025-12-18,23:08:57.000,352,11105417,-795,0,1766099336,15157.950736589999,52.12331108999933,50695.09585656001 2025-12-18,23:08:58.000,352,11105332,-795,0,1766099337,15157.950736589999,52.08101631000318,50695.13079216 2025-12-18,23:08:59.000,352,11105362,-795,0,1766099338,15158.038308619994,52.08101631000318,50695.09585656001 2025-12-18,23:09:00.000,352,11105353,-795,0,1766099339,15158.03157231,52.06691805000446,50695.06092096 2025-12-18,23:09:01.000,352,11105377,-795,0,1766099340,15158.11240803,52.08101631000318,50695.07489520001 2025-12-18,23:09:02.000,352,11105368,-795,0,1766099341,15158.14608957999,52.07396718000382,50695.0399596 2025-12-18,23:09:03.000,352,11105385,-795,0,1766099342,15158.15282589,52.052819789998466,50695.053933840005 2025-12-18,23:09:04.000,352,11105395,-715,0,1766099343,15158.14608957999,52.08806544000254,50695.02598536001 2025-12-18,23:09:05.000,352,11105328,-795,0,1766099344,15158.14608957999,52.02462327000103,50695.07489520001 2025-12-18,23:09:06.000,352,11105423,-795,0,1766099345,15158.078726479995,52.03872152999975,50695.123805040006 2025-12-18,23:09:07.000,352,11105302,-795,0,1766099346,15158.10567171999,52.01757414000167,50695.04694672001 2025-12-18,23:09:08.000,352,11105347,-795,0,1766099347,15158.159562199995,51.96823022999888,50695.102843680004 2025-12-18,23:09:09.000,352,11105335,-795,0,1766099348,15158.078726479995,52.01757414000167,50695.179702 2025-12-18,23:09:10.000,352,11105333,-795,0,1766099349,15158.078726479995,52.059868919997825,50695.053933840005 2025-12-18,23:09:11.000,352,11105314,-795,0,1766099350,15158.03157231,52.01052501000231,50695.18668912 2025-12-18,23:09:12.000,352,11105382,-715,0,1766099351,15158.078726479995,51.95413197000016,50695.04694672001 2025-12-18,23:09:13.000,352,11105371,-795,0,1766099352,15158.0921991,51.96823022999888,50695.03297248 2025-12-18,23:09:14.000,352,11105234,-795,0,1766099353,15157.96420920999,51.982328490004875,50695.03297248 2025-12-18,23:09:15.000,352,11105386,-675,0,1766099354,15158.018099689994,51.89773892999801,50695.102843680004 2025-12-18,23:09:16.000,352,11105420,-795,0,1766099355,15157.977681829994,51.82019849999779,50695.15874064 2025-12-18,23:09:17.000,352,11105305,-795,0,1766099356,15157.869900869999,51.91888632000337,50695.20765048 2025-12-18,23:09:18.000,352,11105315,-795,0,1766099357,15157.90358241999,51.86954241000058,50695.23559896 2025-12-18,23:09:19.000,352,11105348,-795,0,1766099358,15157.90358241999,51.91183719000401,50695.179702 2025-12-18,23:09:20.000,352,11105370,-755,0,1766099359,15157.890109799999,51.83429676000378,50695.179702 2025-12-18,23:09:21.000,352,11105367,-755,0,1766099360,15157.94400027999,51.84134589000314,50695.23559896 2025-12-18,23:09:22.000,352,11105382,-795,0,1766099361,15157.92379134999,51.85544415000186,50695.20765048 2025-12-18,23:09:23.000,352,11105416,-795,0,1766099362,15157.950736589999,51.83429676000378,50695.24258608001 2025-12-18,23:09:24.000,352,11105342,-795,0,1766099363,15158.04504492999,51.78495285000099,50695.221624720005 2025-12-18,23:09:25.000,352,11105390,-795,0,1766099364,15158.07199017,51.79905110999971,50695.22861184 2025-12-18,23:09:26.000,352,11105411,-795,0,1766099365,15158.058517549995,51.77085459000227,50695.25656032 2025-12-18,23:09:27.000,352,11105338,-795,0,1766099366,15158.11240803,51.80610023999907,50695.151753520004 2025-12-18,23:09:28.000,352,11105352,-715,0,1766099367,15158.18650743999,51.79200198000035,50695.21463760001 2025-12-18,23:09:29.000,352,11105372,-795,0,1766099368,15158.199980059995,51.77085459000227,50695.19367624001 2025-12-18,23:09:30.000,352,11105306,-795,0,1766099369,15158.21345268,51.72855980999884,50695.20066336 2025-12-18,23:09:31.000,352,11105347,-795,0,1766099370,15158.26734315999,51.72855980999884,50695.172714880006 2025-12-18,23:09:32.000,352,11105299,-795,0,1766099371,15158.30776101999,51.714461550000124,50695.221624720005 2025-12-18,23:09:33.000,352,11105293,-795,0,1766099372,15158.388596739991,51.707412420000765,50695.19367624001 2025-12-18,23:09:34.000,352,11105338,-795,0,1766099373,15158.422278289996,51.700363290001405,50695.15874064 2025-12-18,23:09:35.000,352,11105343,-795,0,1766099374,15158.422278289996,51.643970249999256,50695.22861184 2025-12-18,23:09:36.000,352,11105412,-795,0,1766099375,15158.462696149996,51.59462634000374,50695.21463760001 2025-12-18,23:09:37.000,352,11105345,-795,0,1766099376,15158.516586630001,51.58052807999775,50695.2495732 2025-12-18,23:09:38.000,352,11105309,-795,0,1766099377,15158.550268179992,51.5029876500048,50695.179702 2025-12-18,23:09:39.000,352,11105335,-795,0,1766099378,15158.550268179992,51.46069287000137,50695.123805040006 2025-12-18,23:09:40.000,352,11105295,-795,0,1766099379,15158.570477109992,51.42544722000457,50695.18668912 2025-12-18,23:09:41.000,352,11105403,-795,0,1766099380,15158.604158659997,51.36905418000242,50695.32643152 2025-12-18,23:09:42.000,352,11105399,-795,0,1766099381,15158.631103899992,51.33380852999835,50695.20066336 2025-12-18,23:09:43.000,352,11105374,-795,0,1766099382,15158.691730689992,51.31266114000027,50695.25656032 2025-12-18,23:09:44.000,352,11105333,-795,0,1766099383,15158.711939619992,51.256268099998124,50695.27752168 2025-12-18,23:09:45.000,352,11105337,-795,0,1766099384,15158.772566409993,51.23512071000005,50695.28450880001 2025-12-18,23:09:46.000,352,11105306,-795,0,1766099385,15158.779302720002,51.19987506000325,50695.2495732 2025-12-18,23:09:47.000,352,11105355,-795,0,1766099386,15158.752357479992,51.21397332000197,50695.18668912 2025-12-18,23:09:48.000,352,11105370,-795,0,1766099387,15158.866874749998,51.12938376000238,50695.21463760001 2025-12-18,23:09:49.000,352,11105332,-795,0,1766099388,15158.920765229988,51.08708897999895,50695.29848304 2025-12-18,23:09:50.000,352,11105445,-795,0,1766099389,15158.967919399998,51.122334630003024,50695.151753520004 2025-12-18,23:09:51.000,352,11105344,-795,0,1766099390,15159.021809879989,51.03069594000408,50695.22861184 2025-12-18,23:09:52.000,352,11105359,-795,0,1766099391,15159.068964049999,51.03069594000408,50695.26354744001 2025-12-18,23:09:53.000,352,11105364,-795,0,1766099392,15159.14306345999,51.009548549998726,50695.21463760001 2025-12-18,23:09:54.000,352,11105375,-795,0,1766099393,15159.20369024999,50.946106380004494,50695.20765048 2025-12-18,23:09:55.000,352,11105369,-795,0,1766099394,15159.22389917999,50.97430290000193,50695.20765048 2025-12-18,23:09:56.000,352,11105434,-795,0,1766099395,15159.33168014,50.91790985999978,50695.151753520004 2025-12-18,23:09:57.000,352,11105374,-795,0,1766099396,15159.419252169995,50.91790985999978,50695.14476640001 2025-12-18,23:09:58.000,352,11105412,-795,0,1766099397,15159.439461099995,50.90381160000106,50695.20066336 2025-12-18,23:09:59.000,352,11105427,-795,0,1766099398,15159.459670029995,50.82627117000084,50695.18668912 2025-12-18,23:10:00.000,352,11105392,-795,0,1766099399,15159.56745098999,50.81217291000212,50695.13777928 2025-12-18,23:10:01.000,352,11105279,-795,0,1766099400,15159.59439623,50.847418559998914,50695.123805040006 2025-12-18,23:10:02.000,352,11105424,-795,0,1766099401,15159.648286709991,50.75577986999997,50695.08188232 2025-12-18,23:10:03.000,352,11105331,-795,0,1766099402,15159.735858740001,50.81922204000148,50695.123805040006 2025-12-18,23:10:04.000,352,11105430,-795,0,1766099403,15159.769540289992,50.67823943999974,50695.13777928 2025-12-18,23:10:05.000,352,11105405,-795,0,1766099404,15159.917739110002,50.74873074000061,50695.13079216 2025-12-18,23:10:06.000,352,11105415,-795,0,1766099405,15159.897530180002,50.600699009999516,50695.18668912 2025-12-18,23:10:07.000,352,11105366,-795,0,1766099406,15159.971629589993,50.62184640000487,50695.102843680004 2025-12-18,23:10:08.000,352,11105367,-795,0,1766099407,15160.052465309993,50.56545336000272,50695.151753520004 2025-12-18,23:10:09.000,352,11105330,-795,0,1766099408,15160.214136749993,50.54430597000464,50695.22861184 2025-12-18,23:10:10.000,352,11105374,-795,0,1766099409,15160.281499849989,50.480863800003135,50695.19367624001 2025-12-18,23:10:11.000,352,11105420,-795,0,1766099410,15160.348862949999,50.50906032000057,50695.123805040006 2025-12-18,23:10:12.000,352,11105309,-795,0,1766099411,15160.50379807999,50.41037250000227,50695.151753520004 2025-12-18,23:10:13.000,352,11105403,-795,0,1766099412,15160.557688559995,50.36807771999884,50695.179702 2025-12-18,23:10:14.000,352,11105336,-795,0,1766099413,15160.58463379999,50.39627424000355,50695.13777928 2025-12-18,23:10:15.000,352,11105397,-795,0,1766099414,15160.69241476,50.31873381000332,50695.123805040006 2025-12-18,23:10:16.000,352,11105323,-795,0,1766099415,15160.800195719996,50.26938990000053,50695.18668912 2025-12-18,23:10:17.000,352,11105352,-795,0,1766099416,15160.887767749991,50.262340770001174,50695.123805040006 2025-12-18,23:10:18.000,352,11105313,-795,0,1766099417,15160.975339780001,50.17775121000159,50695.172714880006 2025-12-18,23:10:19.000,352,11105385,-795,0,1766099418,15161.069648119992,50.11430904000008,50695.19367624001 2025-12-18,23:10:20.000,352,11105319,-795,0,1766099419,15161.069648119992,50.079063390003284,50695.2495732 2025-12-18,23:10:21.000,352,11105469,-795,0,1766099420,15161.211110629993,50.064965130004566,50695.21463760001 2025-12-18,23:10:22.000,352,11105393,-795,0,1766099421,15161.190901699993,49.980375569997705,50695.18668912 2025-12-18,23:10:23.000,352,11105385,-795,0,1766099422,15161.291946349993,49.9944738300037,50695.13079216 2025-12-18,23:10:24.000,352,11105383,-795,0,1766099423,15161.352573139993,49.973326439998345,50695.179702 2025-12-18,23:10:25.000,352,11105448,-795,0,1766099424,15161.392990999993,49.90988427000411,50695.04694672001 2025-12-18,23:10:26.000,352,11105286,-795,0,1766099425,15161.440145169989,49.797098189999815,50695.15874064 2025-12-18,23:10:27.000,352,11105350,-795,0,1766099426,15161.453617789994,49.86758949000068,50695.11681792001 2025-12-18,23:10:28.000,352,11105400,-795,0,1766099427,15161.574871369994,49.86758949000068,50695.151753520004 2025-12-18,23:10:29.000,352,11105267,-795,0,1766099428,15161.66244339999,49.7829999300011,50695.270534560004 2025-12-18,23:10:30.000,352,11105299,-795,0,1766099429,15161.62876185,49.69841037000151,50695.08188232 2025-12-18,23:10:31.000,352,11105396,-795,0,1766099430,15161.756751739995,49.740705149997666,50695.22861184 2025-12-18,23:10:32.000,352,11105420,-795,0,1766099431,15161.80390590999,49.627919070000644,50695.270534560004 2025-12-18,23:10:33.000,352,11105478,-795,0,1766099432,15161.797169599995,49.65611558999808,50695.172714880006 2025-12-18,23:10:34.000,352,11105352,-795,0,1766099433,15161.80390590999,49.5362803800017,50695.30547016 2025-12-18,23:10:35.000,352,11105324,-795,0,1766099434,15161.878005319995,49.55742776999978,50695.25656032 2025-12-18,23:10:36.000,352,11105351,-795,0,1766099435,15161.88474162999,49.52923125000234,50695.340405760006 2025-12-18,23:10:37.000,352,11105350,-795,0,1766099436,15161.878005319995,49.47988733999955,50695.41027696001 2025-12-18,23:10:38.000,352,11105269,-795,0,1766099437,15161.878005319995,49.430543430004036,50695.389315600005 2025-12-18,23:10:39.000,352,11105291,-795,0,1766099438,15161.90495055999,49.41644516999804,50695.32643152 2025-12-18,23:10:40.000,352,11105346,-795,0,1766099439,15161.898214249995,49.40234690999932,50695.36136712001 2025-12-18,23:10:41.000,352,11105258,-795,0,1766099440,15161.96557734999,49.36710126000253,50695.43123832001 2025-12-18,23:10:42.000,352,11105392,-795,0,1766099441,15161.92515948999,49.2895608300023,50695.41027696001 2025-12-18,23:10:43.000,352,11105270,-795,0,1766099442,15161.94536841999,49.34595387000445,50695.44521256 2025-12-18,23:10:44.000,352,11105306,-795,0,1766099443,15161.96557734999,49.28251170000294,50695.52207088 2025-12-18,23:10:45.000,352,11105373,-795,0,1766099444,15162.03294045,49.219069530001434,50695.55001936001 2025-12-18,23:10:46.000,352,11105444,-795,0,1766099445,15162.073358310001,49.176774749998,50695.50110952001 2025-12-18,23:10:47.000,352,11105244,-795,0,1766099446,15162.086830929991,49.12038171000313,50695.605916320004 2025-12-18,23:10:48.000,352,11105400,-795,0,1766099447,15162.181139269996,49.08513605999906,50695.57796784001 2025-12-18,23:10:49.000,352,11105375,-795,0,1766099448,15162.127248789991,49.07103780000034,50695.64783904001 2025-12-18,23:10:50.000,352,11105435,-795,0,1766099449,15162.187875579992,49.042841280002904,50695.57796784001 2025-12-18,23:10:51.000,352,11105381,-795,0,1766099450,15162.208084509992,48.96530085000268,50695.6338648 2025-12-18,23:10:52.000,352,11105351,-795,0,1766099451,15162.282183919997,48.96530085000268,50695.626877680006 2025-12-18,23:10:53.000,352,11105396,-795,0,1766099452,15162.309129159992,48.95120259000396,50695.69674888001 2025-12-18,23:10:54.000,352,11105416,-795,0,1766099453,15162.329338089992,48.89480955000181,50695.68976176 2025-12-18,23:10:55.000,352,11105397,-795,0,1766099454,15162.356283330002,48.86661303000437,50695.7386716 2025-12-18,23:10:56.000,352,11105435,-795,0,1766099455,15162.336074400002,48.82431825000094,50695.68277464 2025-12-18,23:10:57.000,352,11105440,-795,0,1766099456,15162.356283330002,48.8313673800003,50695.71072312 2025-12-18,23:10:58.000,352,11105428,-795,0,1766099457,15162.329338089992,48.86661303000437,50695.76662008001 2025-12-18,23:10:59.000,352,11105372,-795,0,1766099458,15162.336074400002,48.88776042000245,50695.78059432 2025-12-18,23:11:00.000,352,11105388,-795,0,1766099459,15162.369755949992,48.937104329997965,50695.8085428 2025-12-18,23:11:01.000,352,11105346,-795,0,1766099460,15162.336074400002,48.930055199998606,50695.85046552 2025-12-18,23:11:02.000,352,11105349,-795,0,1766099461,15162.248502369992,48.937104329997965,50695.78758144001 2025-12-18,23:11:03.000,352,11105435,-795,0,1766099462,15162.288920229992,48.96530085000268,50695.794568560006 2025-12-18,23:11:04.000,352,11105267,-795,0,1766099463,15162.275447610002,49.01464475999819,50695.843478400006 2025-12-18,23:11:05.000,352,11105475,-795,0,1766099464,15162.248502369992,48.95825172000332,50695.85046552 2025-12-18,23:11:06.000,352,11105358,-795,0,1766099465,15162.275447610002,49.00054649999947,50695.80155568 2025-12-18,23:11:07.000,352,11105408,-795,0,1766099466,15162.235029750002,49.042841280002904,50695.878414 2025-12-18,23:11:08.000,352,11105386,-795,0,1766099467,15162.268711299992,49.021693890004826,50695.941298080004 2025-12-18,23:11:09.000,352,11105300,-795,0,1766099468,15162.214820820001,49.09923431999778,50695.9482852 2025-12-18,23:11:10.000,352,11105340,-795,0,1766099469,15162.201348199997,49.01464475999819,50695.90636248 2025-12-18,23:11:11.000,352,11105362,-795,0,1766099470,15162.208084509992,49.028743020004185,50695.962259440006 2025-12-18,23:11:12.000,352,11105386,-795,0,1766099471,15162.160930339996,49.021693890004826,50696.011169280006 2025-12-18,23:11:13.000,352,11105445,-795,0,1766099472,15162.221557129997,48.972349980002036,50696.06706624 2025-12-18,23:11:14.000,352,11105334,-795,0,1766099473,15162.154194030001,48.993497370000114,50696.04610488 2025-12-18,23:11:15.000,352,11105362,-795,0,1766099474,15162.100303549996,48.96530085000268,50696.15091168001 2025-12-18,23:11:16.000,352,11105315,-795,0,1766099475,15162.039676759996,48.993497370000114,50696.13693744 2025-12-18,23:11:17.000,352,11105373,-795,0,1766099476,15161.938632109996,48.90890781000053,50696.108988960004 2025-12-18,23:11:18.000,352,11105447,-795,0,1766099477,15161.857796389995,48.85251476999838,50696.15091168001 2025-12-18,23:11:19.000,352,11105349,-795,0,1766099478,15161.878005319995,48.8313673800003,50696.13693744 2025-12-18,23:11:20.000,352,11105398,-795,0,1766099479,15161.857796389995,48.796121730003506,50696.08104048001 2025-12-18,23:11:21.000,352,11105322,-635,0,1766099480,15161.83085115,48.796121730003506,50696.14392456 2025-12-18,23:11:22.000,352,11105394,-795,0,1766099481,15161.81064222,48.803170860002865,50696.1928344 2025-12-18,23:11:23.000,352,11105328,-795,0,1766099482,15161.756751739995,48.71858130000328,50696.227770000005 2025-12-18,23:11:24.000,352,11105372,-795,0,1766099483,15161.72307018999,48.73972869000136,50696.227770000005 2025-12-18,23:11:25.000,352,11105359,-795,0,1766099484,15161.70959757,48.697433909997926,50696.26969272001 2025-12-18,23:11:26.000,352,11105325,-795,0,1766099485,15161.696124949995,48.72563043000264,50696.325589680004 2025-12-18,23:11:27.000,352,11105408,-795,0,1766099486,15161.608552919999,48.67628651999985,50696.36052528 2025-12-18,23:11:28.000,352,11105373,-795,0,1766099487,15161.56139874999,48.54235305000475,50696.43039648 2025-12-18,23:11:29.000,352,11105424,-795,0,1766099488,15161.541189819989,48.66218826000113,50696.48629344001 2025-12-18,23:11:30.000,352,11105322,-795,0,1766099489,15161.494035649994,48.56350044000283,50696.38847376001 2025-12-18,23:11:31.000,352,11105392,-795,0,1766099490,15161.527717199999,48.59874608999962,50696.52122904 2025-12-18,23:11:32.000,352,11105355,-795,0,1766099491,15161.500771959989,48.521205659999396,50696.395460880005 2025-12-18,23:11:33.000,352,11105304,-795,0,1766099492,15161.487299339999,48.59169696000026,50696.43039648 2025-12-18,23:11:34.000,352,11105320,-795,0,1766099493,15161.453617789994,48.570549570002186,50696.38847376001 2025-12-18,23:11:35.000,352,11105334,-795,0,1766099494,15161.460354099989,48.61284434999834,50696.43738360001 2025-12-18,23:11:36.000,352,11105279,-795,0,1766099495,15161.507508269999,48.66923739000049,50696.395460880005 2025-12-18,23:11:37.000,352,11105327,-795,0,1766099496,15161.467090409998,48.69038477999857,50696.41642224001 2025-12-18,23:11:38.000,352,11105305,-795,0,1766099497,15161.520980889989,48.72563043000264,50696.38148664 2025-12-18,23:11:39.000,352,11105398,-795,0,1766099498,15161.541189819989,48.78907260000415,50696.38148664 2025-12-18,23:11:40.000,352,11105312,-795,0,1766099499,15161.595080299994,48.78202347000479,50696.45834496001 2025-12-18,23:11:41.000,352,11105343,-795,0,1766099500,15161.74327911999,48.91595693999989,50696.31161544 2025-12-18,23:11:42.000,352,11105423,-795,0,1766099501,15161.817378529995,48.937104329997965,50696.276679840004 2025-12-18,23:11:43.000,352,11105400,-795,0,1766099502,15161.84432376999,48.96530085000268,50696.31860256001 2025-12-18,23:11:44.000,352,11105418,-795,0,1766099503,15161.90495055999,49.01464475999819,50696.325589680004 2025-12-18,23:11:45.000,352,11105319,-795,0,1766099504,15162.046413069991,49.00759562999883,50696.30462832 2025-12-18,23:11:46.000,352,11105378,-795,0,1766099505,15162.059885689996,49.028743020004185,50696.26969272001 2025-12-18,23:11:47.000,352,11105323,-795,0,1766099506,15162.086830929991,49.05693954000162,50696.24873136001 2025-12-18,23:11:48.000,352,11105288,-795,0,1766099507,15162.080094619996,49.08513605999906,50696.23475712 2025-12-18,23:11:49.000,352,11105347,-795,0,1766099508,15162.113776170001,49.09218518999842,50696.24174424 2025-12-18,23:11:50.000,352,11105306,-795,0,1766099509,15162.086830929991,49.10628345000441,50696.1928344 2025-12-18,23:11:51.000,352,11105333,-795,0,1766099510,15162.05314938,49.05693954000162,50696.23475712 2025-12-18,23:11:52.000,352,11105480,-795,0,1766099511,15162.05314938,49.028743020004185,50696.25571848 2025-12-18,23:11:53.000,352,11105370,-795,0,1766099512,15162.046413069991,49.06398867000098,50696.36751240001 2025-12-18,23:11:54.000,352,11105314,-795,0,1766099513,15161.918423179995,49.028743020004185,50696.36052528 2025-12-18,23:11:55.000,352,11105371,-795,0,1766099514,15161.89147794,49.07103780000034,50696.38847376001 2025-12-18,23:11:56.000,352,11105343,-795,0,1766099515,15161.91168687,49.021693890004826,50696.444370720004 2025-12-18,23:11:57.000,352,11105280,-795,0,1766099516,15161.82411483999,49.021693890004826,50696.493280560004 2025-12-18,23:11:58.000,352,11105306,-795,0,1766099517,15161.86453269999,49.07103780000034,50696.43039648 2025-12-18,23:11:59.000,352,11105323,-795,0,1766099518,15161.85106008,49.00054649999947,50696.42340936 2025-12-18,23:12:00.000,352,11105399,-795,0,1766099519,15161.78369697999,49.04989041000226,50696.45834496001 2025-12-18,23:12:01.000,352,11105291,-795,0,1766099520,15161.83085115,49.042841280002904,50696.38847376001 2025-12-18,23:12:02.000,352,11105446,-795,0,1766099521,15161.92515948999,49.042841280002904,50696.45135784 2025-12-18,23:12:03.000,352,11105396,-795,0,1766099522,15161.979049969996,49.155627359999926,50696.4723192 2025-12-18,23:12:04.000,352,11105388,-795,0,1766099523,15162.03294045,49.204971270002716,50696.465332080006 2025-12-18,23:12:05.000,352,11105364,-795,0,1766099524,15162.073358310001,49.27546257000358,50696.444370720004 2025-12-18,23:12:06.000,352,11105309,-795,0,1766099525,15162.268711299992,49.338904739997815,50696.43738360001 2025-12-18,23:12:07.000,352,11105431,-795,0,1766099526,15162.336074400002,49.41644516999804,50696.43039648 2025-12-18,23:12:08.000,352,11105393,-795,0,1766099527,15162.423646429997,49.430543430004036,50696.465332080006 2025-12-18,23:12:09.000,352,11105484,-715,0,1766099528,15162.524691079998,49.52218212000298,50696.444370720004 2025-12-18,23:12:10.000,352,11105393,-795,0,1766099529,15162.578581559988,49.620869940001285,50696.395460880005 2025-12-18,23:12:11.000,352,11105415,-795,0,1766099530,15162.645944659998,49.677262980003434,50696.53520328001 2025-12-18,23:12:12.000,352,11105298,-795,0,1766099531,15162.713307759994,49.69841037000151,50696.346551040006 2025-12-18,23:12:13.000,352,11105432,-795,0,1766099532,15162.814352409994,49.797098189999815,50696.43039648 2025-12-18,23:12:14.000,352,11105365,-795,0,1766099533,15162.773934549994,49.83234384000389,50696.395460880005 2025-12-18,23:12:15.000,352,11105364,-795,0,1766099534,15162.807616099999,49.87463862000004,50696.40943512 2025-12-18,23:12:16.000,352,11105383,-795,0,1766099535,15162.794143479994,49.90988427000411,50696.35353816 2025-12-18,23:12:17.000,352,11105483,-795,0,1766099536,15162.753725619994,49.9944738300037,50696.297641200006 2025-12-18,23:12:18.000,352,11105271,-795,0,1766099537,15162.76046192999,49.9944738300037,50696.402448 2025-12-18,23:12:19.000,352,11105394,-795,0,1766099538,15162.659417279989,50.015621220001776,50696.35353816 2025-12-18,23:12:20.000,352,11105370,-795,0,1766099539,15162.706571449999,50.022670350001135,50696.37449952 2025-12-18,23:12:21.000,352,11105398,-795,0,1766099540,15162.585317869998,49.980375569997705,50696.38148664 2025-12-18,23:12:22.000,352,11105364,-795,0,1766099541,15162.585317869998,50.05791599999793,50696.45135784 2025-12-18,23:12:23.000,352,11105381,-795,0,1766099542,15162.517954769988,50.00857209000242,50696.55616464001 2025-12-18,23:12:24.000,352,11105312,-795,0,1766099543,15162.578581559988,50.036768609999854,50696.50725480001 2025-12-18,23:12:25.000,352,11105328,-795,0,1766099544,15162.612263109993,50.029719480000495,50696.50026768 2025-12-18,23:12:26.000,352,11105323,-795,0,1766099545,15162.565108939998,49.98742470000434,50696.514241920006 2025-12-18,23:12:27.000,352,11105425,-795,0,1766099546,15162.470800599993,50.00152296000306,50696.47930632 2025-12-18,23:12:28.000,352,11105336,-795,0,1766099547,15162.517954769988,49.853491230001964,50696.52821616 2025-12-18,23:12:29.000,352,11105341,-715,0,1766099548,15162.558372629988,49.88873687999876,50696.5421904 2025-12-18,23:12:30.000,352,11105436,-795,0,1766099549,15162.517954769988,49.9944738300037,50696.59808736 2025-12-18,23:12:31.000,352,11105304,-795,0,1766099550,15162.517954769988,49.98742470000434,50696.52122904 2025-12-18,23:12:32.000,352,11105304,-795,0,1766099551,15162.517954769988,49.98742470000434,50696.52821616 2025-12-18,23:12:33.000,352,11105323,-795,0,1766099552,15162.578581559988,49.98742470000434,50696.5421904 2025-12-18,23:12:34.000,352,11105318,-795,0,1766099553,15162.592054179993,49.9944738300037,50696.6469972 2025-12-18,23:12:35.000,352,11105376,-795,0,1766099554,15162.618999419989,50.05086686999857,50696.66795856 2025-12-18,23:12:36.000,352,11105352,-795,0,1766099555,15162.639208349989,50.00152296000306,50696.633022960006 2025-12-18,23:12:37.000,352,11105301,-795,0,1766099556,15162.679626209989,50.05086686999857,50696.64001008 2025-12-18,23:12:38.000,352,11105391,-795,0,1766099557,15162.693098829994,50.015621220001776,50696.65398432001 2025-12-18,23:12:39.000,352,11105373,-795,0,1766099558,15162.699835139989,49.980375569997705,50696.68891992 2025-12-18,23:12:40.000,352,11105447,-795,0,1766099559,15162.693098829994,49.973326439998345,50696.68891992 2025-12-18,23:12:41.000,352,11105206,-795,0,1766099560,15162.720044069989,49.95922817999963,50696.612061600004 2025-12-18,23:12:42.000,352,11105442,-795,0,1766099561,15162.706571449999,49.853491230001964,50696.681932800006 2025-12-18,23:12:43.000,352,11105413,-795,0,1766099562,15162.706571449999,49.83234384000389,50696.660971440004 2025-12-18,23:12:44.000,352,11105320,-795,0,1766099563,15162.672889899994,49.839392970003246,50696.730842640005 2025-12-18,23:12:45.000,352,11105433,-795,0,1766099564,15162.571845249993,49.740705149997666,50696.72385552001 2025-12-18,23:12:46.000,352,11105494,-795,0,1766099565,15162.544900009998,49.68431211000279,50696.70289416001 2025-12-18,23:12:47.000,352,11105302,-795,0,1766099566,15162.491009529993,49.65611558999808,50696.75879112 2025-12-18,23:12:48.000,352,11105389,-795,0,1766099567,15162.423646429997,49.571526029998495,50696.800713840006 2025-12-18,23:12:49.000,352,11105227,-795,0,1766099568,15162.437119050002,49.52218212000298,50696.91250776 2025-12-18,23:12:50.000,352,11105276,-795,0,1766099569,15162.275447610002,49.36005213000317,50696.947443360004 2025-12-18,23:12:51.000,352,11105409,-795,0,1766099570,15162.214820820001,49.444641690002754,50696.96141760001 2025-12-18,23:12:52.000,352,11105315,-795,0,1766099571,15162.194611890001,49.30365909000102,50697.00334032 2025-12-18,23:12:53.000,352,11105373,-795,0,1766099572,15162.086830929991,49.388248650000605,50697.01032744001 2025-12-18,23:12:54.000,352,11105469,-795,0,1766099573,15161.999258899996,49.34595387000445,50697.04526304 2025-12-18,23:12:55.000,352,11105330,-795,0,1766099574,15162.03294045,49.31070822000038,50696.98237896 2025-12-18,23:12:56.000,352,11105363,-795,0,1766099575,15162.03294045,49.3248064799991,50697.00334032 2025-12-18,23:12:57.000,352,11105369,-795,0,1766099576,15162.005995209991,49.36005213000317,50697.07321152 2025-12-18,23:12:58.000,352,11105341,-795,0,1766099577,15161.999258899996,49.388248650000605,50696.996353200004 2025-12-18,23:12:59.000,352,11105406,-795,0,1766099578,15162.05314938,49.430543430004036,50697.07321152 2025-12-18,23:13:00.000,352,11105442,-795,0,1766099579,15162.127248789991,49.46578908000083,50697.066224400005 2025-12-18,23:13:01.000,352,11105354,-795,0,1766099580,15162.113776170001,49.52218212000298,50697.03827592001 2025-12-18,23:13:02.000,352,11105386,-795,0,1766099581,15162.133985100001,49.5362803800017,50697.10814712001 2025-12-18,23:13:03.000,352,11105396,-795,0,1766099582,15162.167666649992,49.54332951000106,50697.15006984 2025-12-18,23:13:04.000,352,11105433,-795,0,1766099583,15162.120512479996,49.49398559999827,50697.115134240004 2025-12-18,23:13:05.000,352,11105311,-795,0,1766099584,15162.113776170001,49.5362803800017,50697.10814712001 2025-12-18,23:13:06.000,352,11105336,-795,0,1766099585,15162.019467829996,49.437592560003395,50697.08718576001 2025-12-18,23:13:07.000,352,11105417,-795,0,1766099586,15161.99252259,49.381199520001246,50697.19897968 2025-12-18,23:13:08.000,352,11105259,-795,0,1766099587,15161.918423179995,49.331855609998456,50697.1710312 2025-12-18,23:13:09.000,352,11105308,-795,0,1766099588,15161.83085115,49.2895608300023,50697.14308272 2025-12-18,23:13:10.000,352,11105306,-795,0,1766099589,15161.7298065,49.18382388000464,50697.21295392 2025-12-18,23:13:11.000,352,11105326,-795,0,1766099590,15161.608552919999,49.04989041000226,50697.2409024 2025-12-18,23:13:12.000,352,11105300,-795,0,1766099591,15161.595080299994,49.00759562999883,50697.303786480006 2025-12-18,23:13:13.000,352,11105329,-795,0,1766099592,15161.500771959989,48.937104329997965,50697.233915280005 2025-12-18,23:13:14.000,352,11105335,-795,0,1766099593,15161.433408859994,48.84546563999902,50697.26885088 2025-12-18,23:13:15.000,352,11105421,-795,0,1766099594,15161.372782069993,48.78907260000415,50697.29679936001 2025-12-18,23:13:16.000,352,11105329,-795,0,1766099595,15161.339100519988,48.760876079999434,50697.331734960004 2025-12-18,23:13:17.000,352,11105314,-795,0,1766099596,15161.271737419993,48.697433909997926,50697.3806448 2025-12-18,23:13:18.000,352,11105353,-795,0,1766099597,15161.298682659988,48.68333564999921,50697.352696320006 2025-12-18,23:13:19.000,352,11105327,-715,0,1766099598,15161.285210039998,48.626942610004335,50697.331734960004 2025-12-18,23:13:20.000,352,11105351,-795,0,1766099599,15161.298682659988,48.61284434999834,50697.33872208 2025-12-18,23:13:21.000,352,11105294,-795,0,1766099600,15161.291946349993,48.633991740003694,50697.36667056 2025-12-18,23:13:22.000,352,11105358,-795,0,1766099601,15161.345836829998,48.54235305000475,50697.29679936001 2025-12-18,23:13:23.000,352,11105310,-795,0,1766099602,15161.392990999993,48.584647830000904,50697.331734960004 2025-12-18,23:13:24.000,352,11105420,-795,0,1766099603,15161.440145169989,48.535303919998114,50697.36667056 2025-12-18,23:13:25.000,352,11105335,-795,0,1766099604,15161.494035649994,48.535303919998114,50697.33872208 2025-12-18,23:13:26.000,352,11105326,-795,0,1766099605,15161.534453509994,48.535303919998114,50697.331734960004 2025-12-18,23:13:27.000,352,11105288,-795,0,1766099606,15161.635498159994,48.56350044000283,50697.3107736 2025-12-18,23:13:28.000,352,11105351,-795,0,1766099607,15161.716333879995,48.55645131000347,50697.33872208 2025-12-18,23:13:29.000,352,11105405,-795,0,1766099608,15161.817378529995,48.6198934799977,50697.303786480006 2025-12-18,23:13:30.000,352,11105379,-795,0,1766099609,15161.837587459995,48.570549570002186,50697.282825120004 2025-12-18,23:13:31.000,352,11105366,-795,0,1766099610,15161.918423179995,48.55645131000347,50697.282825120004 2025-12-18,23:13:32.000,352,11105387,-795,0,1766099611,15161.98578627999,48.47891088000324,50697.33872208 2025-12-18,23:13:33.000,352,11105333,-795,0,1766099612,15162.03294045,48.521205659999396,50697.28981224 2025-12-18,23:13:34.000,352,11105353,-795,0,1766099613,15162.05314938,48.577598700001545,50697.3107736 2025-12-18,23:13:35.000,352,11105357,-795,0,1766099614,15162.086830929991,48.570549570002186,50697.21994104 2025-12-18,23:13:36.000,352,11105346,-795,0,1766099615,15162.140721409996,48.4859600100026,50697.21994104 2025-12-18,23:13:37.000,352,11105337,-795,0,1766099616,15162.154194030001,48.54235305000475,50697.33872208 2025-12-18,23:13:38.000,352,11105363,-795,0,1766099617,15162.167666649992,48.45776348999789,50697.39461904001 2025-12-18,23:13:39.000,352,11105384,-795,0,1766099618,15162.113776170001,48.387272190004296,50697.352696320006 2025-12-18,23:13:40.000,352,11105494,-795,0,1766099619,15162.120512479996,48.394321320003655,50697.3107736 2025-12-18,23:13:41.000,352,11105341,-795,0,1766099620,15162.093567240001,48.42251784000109,50697.31776072 2025-12-18,23:13:42.000,352,11105329,-795,0,1766099621,15162.127248789991,48.387272190004296,50697.38763192 2025-12-18,23:13:43.000,352,11105326,-795,0,1766099622,15162.046413069991,48.38022305999766,50697.36667056 2025-12-18,23:13:44.000,352,11105386,-795,0,1766099623,15162.080094619996,48.401370450003014,50697.40859328 2025-12-18,23:13:45.000,352,11105361,-795,0,1766099624,15162.05314938,48.31678089000343,50697.36667056 2025-12-18,23:13:46.000,352,11105349,-795,0,1766099625,15162.113776170001,48.30973176000407,50697.44352888001 2025-12-18,23:13:47.000,352,11105404,-795,0,1766099626,15162.140721409996,48.30973176000407,50697.39461904001 2025-12-18,23:13:48.000,352,11105243,-795,0,1766099627,15162.228293439992,48.26038785000128,50697.4155804 2025-12-18,23:13:49.000,352,11105288,-795,0,1766099628,15162.309129159992,48.21104393999849,50697.36667056 2025-12-18,23:13:50.000,352,11105285,-795,0,1766099629,15162.376492260002,48.23219133000384,50697.35968344 2025-12-18,23:13:51.000,352,11105369,-795,0,1766099630,15162.497745839988,48.161700030002976,50697.29679936001 2025-12-18,23:13:52.000,352,11105367,-795,0,1766099631,15162.639208349989,48.119405249999545,50697.34570920001 2025-12-18,23:13:53.000,352,11105288,-795,0,1766099632,15162.773934549994,48.10530699000083,50697.331734960004 2025-12-18,23:13:54.000,352,11105190,-795,0,1766099633,15162.854770269994,48.07711047000339,50697.282825120004 2025-12-18,23:13:55.000,352,11105361,-795,0,1766099634,15162.96255122999,48.08415960000275,50697.282825120004 2025-12-18,23:13:56.000,352,11105361,-795,0,1766099635,15163.178113149996,48.06301221000467,50697.2409024 2025-12-18,23:13:57.000,352,11105294,-795,0,1766099636,15163.292630420001,48.09825786000147,50697.21994104 2025-12-18,23:13:58.000,352,11105349,-795,0,1766099637,15163.427356619992,48.126454379998904,50697.24788952 2025-12-18,23:13:59.000,352,11105256,-795,0,1766099638,15163.541873889997,48.10530699000083,50697.1710312 2025-12-18,23:14:00.000,352,11105297,-795,0,1766099639,15163.636182230002,48.07711047000339,50697.19897968 2025-12-18,23:14:01.000,352,11105384,-795,0,1766099640,15163.730490569993,48.112356120000186,50697.185005440006 2025-12-18,23:14:02.000,352,11105347,-795,0,1766099641,15163.845007839998,48.13350350999826,50697.10814712001 2025-12-18,23:14:03.000,352,11105351,-795,0,1766099642,15163.878689389989,48.1405526400049,50697.115134240004 2025-12-18,23:14:04.000,352,11105418,-795,0,1766099643,15163.925843559999,48.19694567999977,50697.08718576001 2025-12-18,23:14:05.000,352,11105331,-795,0,1766099644,15164.06056975999,48.225142200004484,50697.12212136 2025-12-18,23:14:06.000,352,11105452,-795,0,1766099645,15164.087515,48.225142200004484,50697.08718576001 2025-12-18,23:14:07.000,352,11105294,-795,0,1766099646,15164.175087029995,48.2392404600032,50697.12212136 2025-12-18,23:14:08.000,352,11105341,-795,0,1766099647,15164.175087029995,48.33087915000215,50697.19897968 2025-12-18,23:14:09.000,352,11105259,-795,0,1766099648,15164.20876858,48.32383002000279,50697.26885088 2025-12-18,23:14:10.000,352,11105296,-795,0,1766099649,15164.24245012999,48.359075669999584,50697.21295392 2025-12-18,23:14:11.000,352,11105418,-795,0,1766099650,15164.24918644,48.387272190004296,50697.21295392 2025-12-18,23:14:12.000,352,11105340,-795,0,1766099651,15164.30307691999,48.401370450003014,50697.22692816001 2025-12-18,23:14:13.000,352,11105264,-795,0,1766099652,15164.30981323,48.51415653000004,50697.25487664001 2025-12-18,23:14:14.000,352,11105391,-715,0,1766099653,15164.28286798999,48.577598700001545,50697.27583800001 2025-12-18,23:14:15.000,352,11105483,-795,0,1766099654,15164.35023109,48.577598700001545,50697.27583800001 2025-12-18,23:14:16.000,352,11105390,-795,0,1766099655,15164.336758469995,48.67628651999985,50697.29679936001 2025-12-18,23:14:17.000,352,11105346,-795,0,1766099656,15164.316549539995,48.59874608999962,50697.33872208 2025-12-18,23:14:18.000,352,11105333,-795,0,1766099657,15164.33002216,48.72563043000264,50697.25487664001 2025-12-18,23:14:19.000,352,11105405,-795,0,1766099658,15164.34349477999,48.732679560002,50697.22692816001 2025-12-18,23:14:20.000,352,11105369,-795,0,1766099659,15164.41085788,48.78202347000479,50697.28981224 2025-12-18,23:14:21.000,352,11105355,-795,0,1766099660,15164.37044002,48.8313673800003,50697.3107736 2025-12-18,23:14:22.000,352,11105332,-795,0,1766099661,15164.42433049999,48.82431825000094,50697.27583800001 2025-12-18,23:14:23.000,352,11105374,-795,0,1766099662,15164.42433049999,48.9441534600046,50697.282825120004 2025-12-18,23:14:24.000,352,11105300,-795,0,1766099663,15164.458012049996,48.90890781000053,50697.282825120004 2025-12-18,23:14:25.000,352,11105369,-755,0,1766099664,15164.437803119996,48.979399110001395,50697.22692816001 2025-12-18,23:14:26.000,352,11105373,-715,0,1766099665,15164.417594189996,48.993497370000114,50697.26186376 2025-12-18,23:14:27.000,352,11105338,-795,0,1766099666,15164.437803119996,49.0780869299997,50697.26186376 2025-12-18,23:14:28.000,352,11105345,-795,0,1766099667,15164.458012049996,49.035792150003545,50697.34570920001 2025-12-18,23:14:29.000,352,11105338,-795,0,1766099668,15164.45127574,49.09923431999778,50697.352696320006 2025-12-18,23:14:30.000,352,11105429,-795,0,1766099669,15164.42433049999,49.14857823000057,50697.37365768001 2025-12-18,23:14:31.000,352,11105302,-795,0,1766099670,15164.417594189996,49.12743084000249,50697.35968344 2025-12-18,23:14:32.000,352,11105378,-795,0,1766099671,15164.45127574,49.09218518999842,50697.38763192 2025-12-18,23:14:33.000,352,11105369,-795,0,1766099672,15164.33002216,49.0780869299997,50697.40859328 2025-12-18,23:14:34.000,352,11105256,-795,0,1766099673,15164.276131679995,49.12743084000249,50697.42256752001 2025-12-18,23:14:35.000,352,11105327,-795,0,1766099674,15164.235713819995,49.09923431999778,50697.36667056 2025-12-18,23:14:36.000,352,11105458,-795,0,1766099675,15164.094251309994,49.035792150003545,50697.42955464 2025-12-18,23:14:37.000,352,11105293,-795,0,1766099676,15164.14140547999,48.993497370000114,50697.4854516 2025-12-18,23:14:38.000,352,11105365,-795,0,1766099677,15164.053833449994,49.04989041000226,50697.4155804 2025-12-18,23:14:39.000,352,11105288,-795,0,1766099678,15164.12793286,49.04989041000226,50697.450516000004 2025-12-18,23:14:40.000,352,11105372,-715,0,1766099679,15164.053833449994,49.08513605999906,50697.49243872001 2025-12-18,23:14:41.000,352,11105272,-795,0,1766099680,15164.06056975999,49.035792150003545,50697.61121976001 2025-12-18,23:14:42.000,352,11105349,-795,0,1766099681,15164.087515,49.01464475999819,50697.56230992001 2025-12-18,23:14:43.000,352,11105388,-795,0,1766099682,15164.08077868999,48.972349980002036,50697.54833568 2025-12-18,23:14:44.000,352,11105410,-795,0,1766099683,15164.074042379994,48.9441534600046,50697.70205232 2025-12-18,23:14:45.000,352,11105316,-795,0,1766099684,15164.074042379994,49.01464475999819,50697.75794928001 2025-12-18,23:14:46.000,352,11105438,-795,0,1766099685,15164.12119654999,48.95825172000332,50697.72301368 2025-12-18,23:14:47.000,352,11105252,-795,0,1766099686,15164.094251309994,48.986448240000755,50697.79987200001 2025-12-18,23:14:48.000,352,11105387,-795,0,1766099687,15164.215504889995,49.00054649999947,50697.74397504 2025-12-18,23:14:49.000,352,11105369,-795,0,1766099688,15164.14814179,48.993497370000114,50697.75794928001 2025-12-18,23:14:50.000,352,11105384,-795,0,1766099689,15164.20203226999,48.972349980002036,50697.71602656 2025-12-18,23:14:51.000,352,11105370,-795,0,1766099690,15164.14814179,48.972349980002036,50697.72301368 2025-12-18,23:14:52.000,352,11105339,-795,0,1766099691,15164.18855965,48.90185868000117,50697.7649364 2025-12-18,23:14:53.000,352,11105426,-795,0,1766099692,15164.235713819995,48.95825172000332,50697.806859120006 2025-12-18,23:14:54.000,352,11105379,-795,0,1766099693,15164.255922749995,48.95120259000396,50697.77891064001 2025-12-18,23:14:55.000,352,11105436,-795,0,1766099694,15164.26265905999,48.91595693999989,50697.736987920005 2025-12-18,23:14:56.000,352,11105403,-795,0,1766099695,15164.26265905999,48.91595693999989,50697.77891064001 2025-12-18,23:14:57.000,352,11105371,-795,0,1766099696,15164.24918644,48.90890781000053,50697.84878184001 2025-12-18,23:14:58.000,352,11105294,-795,0,1766099697,15164.14814179,48.82431825000094,50697.79987200001 2025-12-18,23:14:59.000,352,11105413,-795,0,1766099698,15164.14140547999,48.796121730003506,50697.84878184001 2025-12-18,23:15:00.000,352,11105288,-795,0,1766099699,15164.14140547999,48.77497433999815,50697.79987200001 2025-12-18,23:15:01.000,352,11105409,-795,0,1766099700,15164.087515,48.796121730003506,50697.75096216 2025-12-18,23:15:02.000,352,11105417,-795,0,1766099701,15164.04709714,48.803170860002865,50697.77192352 2025-12-18,23:15:03.000,352,11105429,-795,0,1766099702,15164.013415589994,48.73972869000136,50697.86275608 2025-12-18,23:15:04.000,352,11105454,-795,0,1766099703,15164.02015189999,48.810219990002224,50697.81384624 2025-12-18,23:15:05.000,352,11105413,-715,0,1766099704,15163.946052489999,48.760876079999434,50697.855768960006 2025-12-18,23:15:06.000,352,11105359,-795,0,1766099705,15163.892162009994,48.796121730003506,50697.82782048001 2025-12-18,23:15:07.000,352,11105363,-795,0,1766099706,15163.865216769998,48.76792520999879,50697.834807600004 2025-12-18,23:15:08.000,352,11105342,-795,0,1766099707,15163.831535219993,48.82431825000094,50697.89070456 2025-12-18,23:15:09.000,352,11105349,-795,0,1766099708,15163.818062599988,48.753826950000075,50697.91166592 2025-12-18,23:15:10.000,352,11105399,-795,0,1766099709,15163.791117359993,48.810219990002224,50697.855768960006 2025-12-18,23:15:11.000,352,11105385,-795,0,1766099710,15163.690072709993,48.82431825000094,50697.92564016001 2025-12-18,23:15:12.000,352,11105398,-795,0,1766099711,15163.676600090002,48.760876079999434,50697.89769168001 2025-12-18,23:15:13.000,352,11105360,-795,0,1766099712,15163.676600090002,48.78907260000415,50697.96756288001 2025-12-18,23:15:14.000,352,11105330,-795,0,1766099713,15163.676600090002,48.77497433999815,50697.89769168001 2025-12-18,23:15:15.000,352,11105407,-795,0,1766099714,15163.622709609997,48.72563043000264,50697.953588640004 2025-12-18,23:15:16.000,352,11105405,-795,0,1766099715,15163.663127469998,48.70448304000456,50697.953588640004 2025-12-18,23:15:17.000,352,11105447,-795,0,1766099716,15163.642918539997,48.73972869000136,50697.974550000006 2025-12-18,23:15:18.000,352,11105400,-795,0,1766099717,15163.663127469998,48.697433909997926,50698.002498480004 2025-12-18,23:15:19.000,352,11105332,-795,0,1766099718,15163.595764370002,48.67628651999985,50697.99551136001 2025-12-18,23:15:20.000,352,11105408,-795,0,1766099719,15163.629445919993,48.66218826000113,50697.98153712 2025-12-18,23:15:21.000,352,11105388,-795,0,1766099720,15163.669863779993,48.59169696000026,50698.01647272001 2025-12-18,23:15:22.000,352,11105413,-795,0,1766099721,15163.582291749997,48.60579521999898,50698.04442120001 2025-12-18,23:15:23.000,352,11105398,-795,0,1766099722,15163.582291749997,48.59169696000026,50697.93262728 2025-12-18,23:15:24.000,352,11105371,-795,0,1766099723,15163.622709609997,48.59874608999962,50697.96057576 2025-12-18,23:15:25.000,352,11105313,-795,0,1766099724,15163.636182230002,48.54235305000475,50697.94660152001 2025-12-18,23:15:26.000,352,11105347,-795,0,1766099725,15163.602500679997,48.521205659999396,50697.99551136001 2025-12-18,23:15:27.000,352,11105467,-795,0,1766099726,15163.615973300002,48.50710740000068,50698.0094856 2025-12-18,23:15:28.000,352,11105370,-795,0,1766099727,15163.656391160002,48.4859600100026,50698.01647272001 2025-12-18,23:15:29.000,352,11105370,-755,0,1766099728,15163.595764370002,48.528254789998755,50698.002498480004 2025-12-18,23:15:30.000,352,11105469,-795,0,1766099729,15163.615973300002,48.45776348999789,50698.06538256001 2025-12-18,23:15:31.000,352,11105401,-795,0,1766099730,15163.649654849993,48.3731739299983,50698.10730528 2025-12-18,23:15:32.000,352,11105373,-795,0,1766099731,15163.669863779993,48.47186175000388,50698.002498480004 2025-12-18,23:15:33.000,352,11105351,-795,0,1766099732,15163.676600090002,48.43661609999981,50698.03044696 2025-12-18,23:15:34.000,352,11105375,-795,0,1766099733,15163.717017949988,48.3731739299983,50698.08634392 2025-12-18,23:15:35.000,352,11105422,-795,0,1766099734,15163.690072709993,48.33087915000215,50697.96756288001 2025-12-18,23:15:36.000,352,11105389,-795,0,1766099735,15163.737226879988,48.21809306999785,50697.953588640004 2025-12-18,23:15:37.000,352,11105405,-795,0,1766099736,15163.764172119998,48.168749160002335,50698.03044696 2025-12-18,23:15:38.000,352,11105380,-795,0,1766099737,15163.804589979998,48.13350350999826,50698.01647272001 2025-12-18,23:15:39.000,352,11105409,-795,0,1766099738,15163.818062599988,48.112356120000186,50698.05839544 2025-12-18,23:15:40.000,352,11105427,-795,0,1766099739,15163.845007839998,48.09120873000211,50697.99551136001 2025-12-18,23:15:41.000,352,11105366,-795,0,1766099740,15163.919107249989,48.0277665600006,50698.05839544 2025-12-18,23:15:42.000,352,11105362,-795,0,1766099741,15163.946052489999,48.0277665600006,50698.05839544 2025-12-18,23:15:43.000,352,11105330,-795,0,1766099742,15164.006679279999,47.943177000001015,50698.10031816 2025-12-18,23:15:44.000,352,11105304,-795,0,1766099743,15164.10098761999,47.87973482999951,50698.142240880006 2025-12-18,23:15:45.000,352,11105352,-795,0,1766099744,15164.10098761999,47.90793135000422,50698.12826664 2025-12-18,23:15:46.000,352,11105393,-795,0,1766099745,15164.114460239995,47.90793135000422,50698.191150720006 2025-12-18,23:15:47.000,352,11105408,-795,0,1766099746,15164.14814179,47.85153831000207,50698.10031816 2025-12-18,23:15:48.000,352,11105327,-795,0,1766099747,15164.235713819995,47.80219439999928,50698.09333104001 2025-12-18,23:15:49.000,352,11105420,-795,0,1766099748,15164.30981323,47.73875222999777,50698.002498480004 2025-12-18,23:15:50.000,352,11105251,-795,0,1766099749,15164.276131679995,47.72465396999905,50697.9396144 2025-12-18,23:15:51.000,352,11105365,-795,0,1766099750,15164.37044002,47.654162669998186,50698.0094856 2025-12-18,23:15:52.000,352,11105457,-795,0,1766099751,15164.42433049999,47.56252397999924,50697.96057576 2025-12-18,23:15:53.000,352,11105441,-795,0,1766099752,15164.40412156999,47.55547484999988,50697.92564016001 2025-12-18,23:15:54.000,352,11105377,-795,0,1766099753,15164.42433049999,47.51318007000373,50697.96756288001 2025-12-18,23:15:55.000,352,11105299,-795,0,1766099754,15164.484957289991,47.49908180999773,50698.05140832 2025-12-18,23:15:56.000,352,11105371,-795,0,1766099755,15164.545584079991,47.46383616000094,50698.05140832 2025-12-18,23:15:57.000,352,11105393,-795,0,1766099756,15164.619683489997,47.45678703000158,50698.09333104001 2025-12-18,23:15:58.000,352,11105418,-795,0,1766099757,15164.579265629996,47.38629573000071,50698.06538256001 2025-12-18,23:15:59.000,352,11105398,-795,0,1766099758,15164.626419799992,47.44268877000286,50698.09333104001 2025-12-18,23:16:00.000,352,11105363,-795,0,1766099759,15164.707255519992,47.41449224999815,50698.13525376001 2025-12-18,23:16:01.000,352,11105347,-795,0,1766099760,15164.747673379992,47.38629573000071,50698.16320224001 2025-12-18,23:16:02.000,352,11105349,-795,0,1766099761,15164.767882309992,47.37924660000135,50698.023459840006 2025-12-18,23:16:03.000,352,11105252,-795,0,1766099762,15164.794827550002,47.32990268999856,50697.98153712 2025-12-18,23:16:04.000,352,11105306,-795,0,1766099763,15164.868926959993,47.38629573000071,50698.06538256001 2025-12-18,23:16:05.000,352,11105395,-795,0,1766099764,15164.916081129988,47.358099210003274,50698.06538256001 2025-12-18,23:16:06.000,352,11105410,-795,0,1766099765,15164.963235299998,47.33695181999792,50697.99551136001 2025-12-18,23:16:07.000,352,11105410,-795,0,1766099766,15165.064279949998,47.358099210003274,50698.03743408 2025-12-18,23:16:08.000,352,11105373,-795,0,1766099767,15165.097961499989,47.33695181999792,50697.94660152001 2025-12-18,23:16:09.000,352,11105388,-795,0,1766099768,15165.172060909994,47.32990268999856,50697.98852424 2025-12-18,23:16:10.000,352,11105407,-795,0,1766099769,15165.23942400999,47.28760791000241,50697.98852424 2025-12-18,23:16:11.000,352,11105318,-795,0,1766099770,15165.27984186999,47.17482182999811,50697.8697432 2025-12-18,23:16:12.000,352,11105381,-795,0,1766099771,15165.374150209995,47.16072356999939,50697.9396144 2025-12-18,23:16:13.000,352,11105350,-795,0,1766099772,15165.38088651999,47.11137966000388,50697.98153712 2025-12-18,23:16:14.000,352,11105278,-795,0,1766099773,15165.414568069995,47.03383923000365,50697.96756288001 2025-12-18,23:16:15.000,352,11105286,-795,0,1766099774,15165.44151330999,46.97039706000214,50698.023459840006 2025-12-18,23:16:16.000,352,11105316,-795,0,1766099775,15165.454985929995,46.899905760001275,50697.92564016001 2025-12-18,23:16:17.000,352,11105440,-795,0,1766099776,15165.54929427,46.86466011000448,50698.06538256001 2025-12-18,23:16:18.000,352,11105266,-795,0,1766099777,15165.495403789995,46.850561849998485,50698.01647272001 2025-12-18,23:16:19.000,352,11105409,-795,0,1766099778,15165.54929427,46.7659722899989,50698.03044696 2025-12-18,23:16:20.000,352,11105382,-795,0,1766099779,15165.63012999,46.69548098999803,50698.04442120001 2025-12-18,23:16:21.000,352,11105391,-795,0,1766099780,15165.67054785,46.62498969000444,50698.072369680005 2025-12-18,23:16:22.000,352,11105407,-795,0,1766099781,15165.724438329991,46.63908795000316,50698.0094856 2025-12-18,23:16:23.000,352,11105411,-795,0,1766099782,15165.818746669996,46.57564578000165,50698.03743408 2025-12-18,23:16:24.000,352,11105320,-715,0,1766099783,15165.886109769992,46.51220361000014,50698.121279520004 2025-12-18,23:16:25.000,352,11105328,-795,0,1766099784,15165.960209179997,46.55449839000357,50698.09333104001 2025-12-18,23:16:26.000,352,11105350,-795,0,1766099785,15165.973681800002,46.46285970000463,50698.01647272001 2025-12-18,23:16:27.000,352,11105376,-795,0,1766099786,15166.034308590002,46.45581056999799,50697.93262728 2025-12-18,23:16:28.000,352,11105393,-795,0,1766099787,15166.142089549998,46.448761439998634,50697.98852424 2025-12-18,23:16:29.000,352,11105314,-795,0,1766099788,15166.162298479998,46.39941753000312,50698.03044696 2025-12-18,23:16:30.000,352,11105341,-795,0,1766099789,15166.243134199998,46.42761405000056,50697.92564016001 2025-12-18,23:16:31.000,352,11105324,-795,0,1766099790,15166.283552059998,46.57564578000165,50697.96756288001 2025-12-18,23:16:32.000,352,11105342,-795,0,1766099791,15166.445223499999,46.52630186999886,50697.98852424 2025-12-18,23:16:33.000,352,11105367,-795,0,1766099792,15166.431750879994,46.56859665000229,50697.94660152001 2025-12-18,23:16:34.000,352,11105312,-795,0,1766099793,15166.512586599994,46.55449839000357,50697.86275608 2025-12-18,23:16:35.000,352,11105337,-795,0,1766099794,15166.60015862999,46.55449839000357,50697.91166592 2025-12-18,23:16:36.000,352,11105285,-795,0,1766099795,15166.573213389995,46.681382729999314,50697.96756288001 2025-12-18,23:16:37.000,352,11105416,-795,0,1766099796,15166.62036755999,46.674333599999954,50697.93262728 2025-12-18,23:16:38.000,352,11105335,-795,0,1766099797,15166.62036755999,46.78711968000425,50697.91166592 2025-12-18,23:16:39.000,352,11105350,-795,0,1766099798,15166.613631249995,46.7659722899989,50697.91166592 2025-12-18,23:16:40.000,352,11105406,-795,0,1766099799,15166.633840179995,46.82941446000041,50697.99551136001 2025-12-18,23:16:41.000,352,11105264,-795,0,1766099800,15166.714675899995,46.892856630001916,50697.96756288001 2025-12-18,23:16:42.000,352,11105417,-795,0,1766099801,15166.70120327999,46.906954890000634,50697.9396144 2025-12-18,23:16:43.000,352,11105399,-795,0,1766099802,15166.694466969995,46.88580750000256,50697.98153712 2025-12-18,23:16:44.000,352,11105304,-795,0,1766099803,15166.714675899995,46.942200540004706,50698.03743408 2025-12-18,23:16:45.000,352,11105294,-795,0,1766099804,15166.68099434999,46.9774461900015,50697.96756288001 2025-12-18,23:16:46.000,352,11105436,-795,0,1766099805,15166.694466969995,47.069084880000446,50698.15621512 2025-12-18,23:16:47.000,352,11105262,-795,0,1766099806,15166.66752173,47.10433053000452,50698.11429240001 2025-12-18,23:16:48.000,352,11105386,-795,0,1766099807,15166.6473128,47.05498662000173,50698.08634392 2025-12-18,23:16:49.000,352,11105404,-795,0,1766099808,15166.62036755999,47.10433053000452,50698.09333104001 2025-12-18,23:16:50.000,352,11105374,-795,0,1766099809,15166.593422319995,47.16777269999875,50698.09333104001 2025-12-18,23:16:51.000,352,11105390,-795,0,1766099810,15166.54626815,47.125477920002595,50698.12826664 2025-12-18,23:16:52.000,352,11105428,-795,0,1766099811,15166.451959809994,47.13957618000131,50698.10730528 2025-12-18,23:16:53.000,352,11105378,-795,0,1766099812,15166.47890504999,47.16777269999875,50698.2540348 2025-12-18,23:16:54.000,352,11105382,-795,0,1766099813,15166.41827825999,47.16072356999939,50698.11429240001 2025-12-18,23:16:55.000,352,11105394,-795,0,1766099814,15166.41827825999,47.181870960004744,50698.21211208001 2025-12-18,23:16:56.000,352,11105370,-795,0,1766099815,15166.337442539989,47.16072356999939,50698.149228 2025-12-18,23:16:57.000,352,11105357,-795,0,1766099816,15166.317233609989,47.181870960004744,50698.15621512 2025-12-18,23:16:58.000,352,11105399,-795,0,1766099817,15166.283552059998,47.259411389997695,50698.05140832 2025-12-18,23:16:59.000,352,11105467,-795,0,1766099818,15166.249870509993,47.2241657400009,50698.03044696 2025-12-18,23:17:00.000,352,11105331,-795,0,1766099819,15166.202716339998,47.23826399999962,50698.12826664 2025-12-18,23:17:01.000,352,11105282,-795,0,1766099820,15166.216188959988,47.28760791000241,50698.121279520004 2025-12-18,23:17:02.000,352,11105431,-795,0,1766099821,15166.270079439993,47.294657040001766,50698.19813784 2025-12-18,23:17:03.000,352,11105313,-795,0,1766099822,15166.243134199998,47.39334486000007,50698.18416360001 2025-12-18,23:17:04.000,352,11105392,-795,0,1766099823,15166.148825859993,47.42859051000414,50698.20512496 2025-12-18,23:17:05.000,352,11105337,-795,0,1766099824,15166.175771099988,47.27350965000369,50698.15621512 2025-12-18,23:17:06.000,352,11105400,-795,0,1766099825,15166.155562169988,47.37219747000199,50698.142240880006 2025-12-18,23:17:07.000,352,11105351,-795,0,1766099826,15166.128616929993,47.41449224999815,50698.323906 2025-12-18,23:17:08.000,352,11105403,-795,0,1766099827,15166.189243719993,47.37924660000135,50698.288970400004 2025-12-18,23:17:09.000,352,11105413,-755,0,1766099828,15166.229661579993,47.37219747000199,50698.22608632 2025-12-18,23:17:10.000,352,11105431,-795,0,1766099829,15166.121880619998,47.32990268999856,50698.29595752 2025-12-18,23:17:11.000,352,11105352,-795,0,1766099830,15166.175771099988,47.315804429999844,50698.41473856 2025-12-18,23:17:12.000,352,11105395,-795,0,1766099831,15166.202716339998,47.33695181999792,50698.37281584 2025-12-18,23:17:13.000,352,11105436,-795,0,1766099832,15166.182507409998,47.40039398999943,50698.37980296001 2025-12-18,23:17:14.000,352,11105360,-795,0,1766099833,15166.135353239988,47.33695181999792,50698.323906 2025-12-18,23:17:15.000,352,11105430,-795,0,1766099834,15166.101671689998,47.40039398999943,50698.309931760006 2025-12-18,23:17:16.000,352,11105327,-795,0,1766099835,15166.094935380002,47.365148340002634,50698.41473856 2025-12-18,23:17:17.000,352,11105397,-795,0,1766099836,15166.074726450002,47.3228535599992,50698.22608632 2025-12-18,23:17:18.000,352,11105379,-795,0,1766099837,15166.000627039997,47.315804429999844,50698.37281584 2025-12-18,23:17:19.000,352,11105382,-795,0,1766099838,15165.933263940002,47.358099210003274,50698.37281584 2025-12-18,23:17:20.000,352,11105371,-795,0,1766099839,15165.906318699992,47.41449224999815,50698.36582872 2025-12-18,23:17:21.000,352,11105376,-795,0,1766099840,15165.812010360001,47.365148340002634,50698.337880240004 2025-12-18,23:17:22.000,352,11105451,-795,0,1766099841,15165.744647259991,47.308755300000485,50698.34486736 2025-12-18,23:17:23.000,352,11105503,-795,0,1766099842,15165.717702019996,47.365148340002634,50698.337880240004 2025-12-18,23:17:24.000,352,11105368,-795,0,1766099843,15165.657075229996,47.33695181999792,50698.37980296001 2025-12-18,23:17:25.000,352,11105354,-795,0,1766099844,15165.5695032,47.315804429999844,50698.4636484 2025-12-18,23:17:26.000,352,11105302,-795,0,1766099845,15165.556030579995,47.351050080003915,50698.51255824 2025-12-18,23:17:27.000,352,11105495,-795,0,1766099846,15165.46845855,47.37219747000199,50698.49858400001 2025-12-18,23:17:28.000,352,11105388,-795,0,1766099847,15165.46172223999,47.365148340002634,50698.42172568 2025-12-18,23:17:29.000,352,11105527,-795,0,1766099848,15165.50214009999,47.38629573000071,50698.48460976 2025-12-18,23:17:30.000,352,11105384,-795,0,1766099849,15165.44824962,47.40744311999879,50698.51255824 2025-12-18,23:17:31.000,352,11105297,-795,0,1766099850,15165.475194859995,47.40039398999943,50698.526532480006 2025-12-18,23:17:32.000,352,11105368,-795,0,1766099851,15165.394359139995,47.37219747000199,50698.61037792 2025-12-18,23:17:33.000,352,11105281,-795,0,1766099852,15165.40783176,47.358099210003274,50698.58941656 2025-12-18,23:17:34.000,352,11105294,-795,0,1766099853,15165.374150209995,47.41449224999815,50698.63133928 2025-12-18,23:17:35.000,352,11105367,-795,0,1766099854,15165.414568069995,47.308755300000485,50698.66627488001 2025-12-18,23:17:36.000,352,11105277,-795,0,1766099855,15165.38762283,47.351050080003915,50698.58941656 2025-12-18,23:17:37.000,352,11105387,-795,0,1766099856,15165.394359139995,47.358099210003274,50698.63832640001 2025-12-18,23:17:38.000,352,11105327,-795,0,1766099857,15165.353941279995,47.42859051000414,50698.58941656 2025-12-18,23:17:39.000,352,11105493,-795,0,1766099858,15165.353941279995,47.46383616000094,50698.59640368001 2025-12-18,23:17:40.000,352,11105418,-795,0,1766099859,15165.32025972999,47.52022920000309,50698.624352160004 2025-12-18,23:17:41.000,352,11105375,-795,0,1766099860,15165.30005079999,47.42154138000478,50698.66627488001 2025-12-18,23:17:42.000,352,11105427,-795,0,1766099861,15165.252896629994,47.4356396400035,50698.66627488001 2025-12-18,23:17:43.000,352,11105390,-795,0,1766099862,15165.28657818,47.42859051000414,50698.58242944 2025-12-18,23:17:44.000,352,11105368,-795,0,1766099863,15165.232687699994,47.484983549999015,50698.68723624001 2025-12-18,23:17:45.000,352,11105379,-755,0,1766099864,15165.225951389999,47.41449224999815,50698.63133928 2025-12-18,23:17:46.000,352,11105307,-795,0,1766099865,15165.205742459999,47.477934419999656,50698.54749384001 2025-12-18,23:17:47.000,352,11105334,-795,0,1766099866,15165.19900614999,47.492032679998374,50698.56845520001 2025-12-18,23:17:48.000,352,11105346,-795,0,1766099867,15165.205742459999,47.41449224999815,50698.5335196 2025-12-18,23:17:49.000,352,11105321,-795,0,1766099868,15165.178797219989,47.344000950004556,50698.54050672 2025-12-18,23:17:50.000,352,11105369,-795,0,1766099869,15165.165324599999,47.32990268999856,50698.56146808 2025-12-18,23:17:51.000,352,11105370,-795,0,1766099870,15165.178797219989,47.26646052000433,50698.56146808 2025-12-18,23:17:52.000,352,11105437,-795,0,1766099871,15165.131643049994,47.252362259998336,50698.575442320005 2025-12-18,23:17:53.000,352,11105362,-795,0,1766099872,15165.118170429989,47.125477920002595,50698.575442320005 2025-12-18,23:17:54.000,352,11105385,-795,0,1766099873,15165.172060909994,47.118428790003236,50698.63133928 2025-12-18,23:17:55.000,352,11105359,-795,0,1766099874,15165.165324599999,47.076134009999805,50698.59640368001 2025-12-18,23:17:56.000,352,11105280,-795,0,1766099875,15165.225951389999,47.0126918399983,50698.5335196 2025-12-18,23:17:57.000,352,11105333,-795,0,1766099876,15165.185533529999,47.019740969997656,50698.51954536001 2025-12-18,23:17:58.000,352,11105306,-795,0,1766099877,15165.252896629994,46.949249670004065,50698.61736504001 2025-12-18,23:17:59.000,352,11105380,-795,0,1766099878,15165.252896629994,46.942200540004706,50698.58242944 2025-12-18,23:18:00.000,352,11105320,-795,0,1766099879,15165.28657818,46.906954890000634,50698.61736504001 2025-12-18,23:18:01.000,352,11105400,-795,0,1766099880,15165.27984186999,46.899905760001275,50698.58242944 2025-12-18,23:18:02.000,352,11105372,-755,0,1766099881,15165.28657818,46.83646358999977,50698.63832640001 2025-12-18,23:18:03.000,352,11105410,-795,0,1766099882,15165.3674139,46.857610979997844,50698.65928776 2025-12-18,23:18:04.000,352,11105332,-795,0,1766099883,15165.40109544999,46.80826707000233,50698.65928776 2025-12-18,23:18:05.000,352,11105351,-795,0,1766099884,15165.374150209995,46.80121794000297,50698.56146808 2025-12-18,23:18:06.000,352,11105402,-795,0,1766099885,15165.38088651999,46.82236533000105,50698.673262000004 2025-12-18,23:18:07.000,352,11105346,-795,0,1766099886,15165.38088651999,46.82941446000041,50698.66627488001 2025-12-18,23:18:08.000,352,11105354,-795,0,1766099887,15165.42130437999,46.80826707000233,50698.61736504001 2025-12-18,23:18:09.000,352,11105404,-795,0,1766099888,15165.42804069,46.716628380003385,50698.624352160004 2025-12-18,23:18:10.000,352,11105359,-795,0,1766099889,15165.454985929995,46.74482490000082,50698.6033908 2025-12-18,23:18:11.000,352,11105309,-795,0,1766099890,15165.46845855,46.667284470000595,50698.55448096 2025-12-18,23:18:12.000,352,11105374,-795,0,1766099891,15165.54255795999,46.667284470000595,50698.58941656 2025-12-18,23:18:13.000,352,11105348,-795,0,1766099892,15165.515612719995,46.674333599999954,50698.56146808 2025-12-18,23:18:14.000,352,11105381,-795,0,1766099893,15165.54255795999,46.63908795000316,50698.6033908 2025-12-18,23:18:15.000,352,11105322,-795,0,1766099894,15165.5695032,46.610891429998446,50698.65928776 2025-12-18,23:18:16.000,352,11105293,-795,0,1766099895,15165.616657369996,46.56859665000229,50698.575442320005 2025-12-18,23:18:17.000,352,11105378,-795,0,1766099896,15165.616657369996,46.540400130004855,50698.58242944 2025-12-18,23:18:18.000,352,11105348,-795,0,1766099897,15165.65033892,46.53335099999822,50698.58242944 2025-12-18,23:18:19.000,352,11105462,-795,0,1766099898,15165.71096571,46.47695796000335,50698.51255824 2025-12-18,23:18:20.000,352,11105254,-795,0,1766099899,15165.724438329991,46.434663179999916,50698.54749384001 2025-12-18,23:18:21.000,352,11105494,-755,0,1766099900,15165.737910949996,46.47695796000335,50698.505571120004 2025-12-18,23:18:22.000,352,11105336,-715,0,1766099901,15165.785065119991,46.36417187999905,50698.66627488001 2025-12-18,23:18:23.000,352,11105418,-795,0,1766099902,15165.785065119991,46.42761405000056,50698.54749384001 2025-12-18,23:18:24.000,352,11105393,-795,0,1766099903,15165.879373459997,46.37827013999777,50698.743133200005 2025-12-18,23:18:25.000,352,11105403,-795,0,1766099904,15165.845691909992,46.314827970003535,50698.61736504001 2025-12-18,23:18:26.000,352,11105338,-795,0,1766099905,15165.892846080002,46.251385800002026,50698.58941656 2025-12-18,23:18:27.000,352,11105354,-795,0,1766099906,15165.872637150002,46.300729710004816,50698.6033908 2025-12-18,23:18:28.000,352,11105358,-795,0,1766099907,15165.966945489992,46.34302449000097,50698.456661280004 2025-12-18,23:18:29.000,352,11105401,-795,0,1766099908,15165.933263940002,46.307778840004175,50698.56845520001 2025-12-18,23:18:30.000,352,11105344,-795,0,1766099909,15165.960209179997,46.32892623000225,50698.526532480006 2025-12-18,23:18:31.000,352,11105391,-795,0,1766099910,15165.919791319997,46.251385800002026,50698.624352160004 2025-12-18,23:18:32.000,352,11105390,-795,0,1766099911,15166.000627039997,46.34302449000097,50698.48460976 2025-12-18,23:18:33.000,352,11105391,-795,0,1766099912,15166.007363349992,46.37122100999841,50698.59640368001 2025-12-18,23:18:34.000,352,11105376,-795,0,1766099913,15165.973681800002,46.35007362000033,50698.54749384001 2025-12-18,23:18:35.000,352,11105423,-795,0,1766099914,15166.007363349992,46.300729710004816,50698.526532480006 2025-12-18,23:18:36.000,352,11105304,-795,0,1766099915,15166.027572279992,46.34302449000097,50698.407751440005 2025-12-18,23:18:37.000,352,11105339,-795,0,1766099916,15166.014099660002,46.35712274999969,50698.41473856 2025-12-18,23:18:38.000,352,11105426,-795,0,1766099917,15166.094935380002,46.3853192700044,50698.37281584 2025-12-18,23:18:39.000,352,11105359,-795,0,1766099918,15166.155562169988,46.37827013999777,50698.38679008 2025-12-18,23:18:40.000,352,11105374,-795,0,1766099919,15166.169034789993,46.37827013999777,50698.40076432001 2025-12-18,23:18:41.000,352,11105336,-795,0,1766099920,15166.222925269998,46.45581056999799,50698.41473856 2025-12-18,23:18:42.000,352,11105461,-795,0,1766099921,15166.229661579993,46.46990883000399,50698.358841600006 2025-12-18,23:18:43.000,352,11105365,-795,0,1766099922,15166.283552059998,46.55449839000357,50698.323906 2025-12-18,23:18:44.000,352,11105365,-795,0,1766099923,15166.357651469989,46.540400130004855,50698.358841600006 2025-12-18,23:18:45.000,352,11105440,-795,0,1766099924,15166.350915159994,46.57564578000165,50698.37980296001 2025-12-18,23:18:46.000,352,11105447,-795,0,1766099925,15166.384596709999,46.56154752000293,50698.42871280001 2025-12-18,23:18:47.000,352,11105407,-795,0,1766099926,15166.45869611999,46.55449839000357,50698.407751440005 2025-12-18,23:18:48.000,352,11105352,-795,0,1766099927,15166.52605922,46.60384229999909,50698.3937772 2025-12-18,23:18:49.000,352,11105351,-795,0,1766099928,15166.50585029,46.610891429998446,50698.41473856 2025-12-18,23:18:50.000,352,11105352,-795,0,1766099929,15166.472168739994,46.610891429998446,50698.26800904 2025-12-18,23:18:51.000,352,11105359,-795,0,1766099930,15166.51932290999,46.6320388200038,50698.34486736 2025-12-18,23:18:52.000,352,11105293,-795,0,1766099931,15166.532795529994,46.667284470000595,50698.36582872 2025-12-18,23:18:53.000,352,11105293,-795,0,1766099932,15166.512586599994,46.63908795000316,50698.38679008 2025-12-18,23:18:54.000,352,11105358,-795,0,1766099933,15166.50585029,46.70253012000467,50698.337880240004 2025-12-18,23:18:55.000,352,11105367,-795,0,1766099934,15166.512586599994,46.73777577000146,50698.34486736 2025-12-18,23:18:56.000,352,11105331,-795,0,1766099935,15166.53953183999,46.77302141999826,50698.337880240004 2025-12-18,23:18:57.000,352,11105361,-795,0,1766099936,15166.56647708,46.78007055000489,50698.4636484 2025-12-18,23:18:58.000,352,11105404,-795,0,1766099937,15166.64057648999,46.843512719999126,50698.41473856 2025-12-18,23:18:59.000,352,11105424,-795,0,1766099938,15166.62036755999,46.906954890000634,50698.43569992 2025-12-18,23:19:00.000,352,11105362,-795,0,1766099939,15166.633840179995,46.92105314999935,50698.48460976 2025-12-18,23:19:01.000,352,11105360,-795,0,1766099940,15166.633840179995,47.076134009999805,50698.49159688 2025-12-18,23:19:02.000,352,11105360,-795,0,1766099941,15166.60015862999,47.11137966000388,50698.477622640006 2025-12-18,23:19:03.000,352,11105393,-795,0,1766099942,15166.60015862999,47.15367444000003,50698.42172568 2025-12-18,23:19:04.000,352,11105475,-795,0,1766099943,15166.57994969999,47.16072356999939,50698.37281584 2025-12-18,23:19:05.000,352,11105442,-795,0,1766099944,15166.573213389995,47.16777269999875,50698.28198328001 2025-12-18,23:19:06.000,352,11105364,-795,0,1766099945,15166.51932290999,47.301706170001125,50698.42871280001 2025-12-18,23:19:07.000,352,11105370,-795,0,1766099946,15166.532795529994,47.28055878000305,50698.48460976 2025-12-18,23:19:08.000,352,11105357,-795,0,1766099947,15166.47890504999,47.40039398999943,50698.43569992 2025-12-18,23:19:09.000,352,11105396,-795,0,1766099948,15166.465432429999,47.351050080003915,50698.4636484 2025-12-18,23:19:10.000,352,11105466,-795,0,1766099949,15166.49911397999,47.37219747000199,50698.4636484 2025-12-18,23:19:11.000,352,11105359,-795,0,1766099950,15166.41827825999,47.37924660000135,50698.4636484 2025-12-18,23:19:12.000,352,11105357,-795,0,1766099951,15166.47890504999,47.44973790000222,50698.44967416001 2025-12-18,23:19:13.000,352,11105437,-795,0,1766099952,15166.377860399989,47.51318007000373,50698.43569992 2025-12-18,23:19:14.000,352,11105468,-795,0,1766099953,15166.297024679989,47.5695731099986,50698.56845520001 2025-12-18,23:19:15.000,352,11105462,-795,0,1766099954,15166.243134199998,47.583671370004595,50698.5335196 2025-12-18,23:19:16.000,352,11105342,-635,0,1766099955,15166.162298479998,47.60481876000267,50698.58941656 2025-12-18,23:19:17.000,352,11105312,-795,0,1766099956,15166.189243719993,47.49908180999773,50698.51954536001 2025-12-18,23:19:18.000,352,11105320,-795,0,1766099957,15166.101671689998,47.49908180999773,50698.49159688 2025-12-18,23:19:19.000,352,11105392,-795,0,1766099958,15166.007363349992,47.56252397999924,50698.407751440005 2025-12-18,23:19:20.000,352,11105406,-795,0,1766099959,15165.926527629992,47.583671370004595,50698.51954536001 2025-12-18,23:19:21.000,352,11105376,-795,0,1766099960,15165.940000249997,47.56252397999924,50698.54749384001 2025-12-18,23:19:22.000,352,11105321,-795,0,1766099961,15165.886109769992,47.6823591900029,50698.58242944 2025-12-18,23:19:23.000,352,11105450,-795,0,1766099962,15165.933263940002,47.56252397999924,50698.7081976 2025-12-18,23:19:24.000,352,11105373,-795,0,1766099963,15165.872637150002,47.541376590001164,50698.63832640001 2025-12-18,23:19:25.000,352,11105319,-795,0,1766099964,15165.852428220001,47.54842572000052,50698.63832640001 2025-12-18,23:19:26.000,352,11105365,-795,0,1766099965,15165.805274049992,47.57662223999796,50698.61736504001 2025-12-18,23:19:27.000,352,11105329,-795,0,1766099966,15165.744647259991,47.654162669998186,50698.65928776 2025-12-18,23:19:28.000,352,11105370,-795,0,1766099967,15165.785065119991,47.60481876000267,50698.70121048 2025-12-18,23:19:29.000,352,11105324,-795,0,1766099968,15165.704229399991,47.61186789000203,50698.7081976 2025-12-18,23:19:30.000,352,11105374,-795,0,1766099969,15165.62339367999,47.62596615000075,50698.58941656 2025-12-18,23:19:31.000,352,11105421,-795,0,1766099970,15165.697493089996,47.72465396999905,50698.72217184 2025-12-18,23:19:32.000,352,11105367,-795,0,1766099971,15165.65033892,47.68940832000226,50698.72217184 2025-12-18,23:19:33.000,352,11105274,-795,0,1766099972,15165.684020469991,47.74580136000441,50698.66627488001 2025-12-18,23:19:34.000,352,11105347,-795,0,1766099973,15165.657075229996,47.74580136000441,50698.75710744 2025-12-18,23:19:35.000,352,11105409,-795,0,1766099974,15165.663811539991,47.77399788000184,50698.7081976 2025-12-18,23:19:36.000,352,11105404,-795,0,1766099975,15165.677284159996,47.90088222000486,50698.7081976 2025-12-18,23:19:37.000,352,11105428,-795,0,1766099976,15165.63012999,47.86563657000079,50698.72217184 2025-12-18,23:19:38.000,352,11105325,-795,0,1766099977,15165.58971213,47.950226130000374,50698.71518472001 2025-12-18,23:19:39.000,352,11105353,-795,0,1766099978,15165.58971213,48.00661917000252,50698.72915896 2025-12-18,23:19:40.000,352,11105323,-795,0,1766099979,15165.46172223999,48.04186481999932,50698.645313520006 2025-12-18,23:19:41.000,352,11105305,-795,0,1766099980,15165.44151330999,48.08415960000275,50698.79903016 2025-12-18,23:19:42.000,352,11105332,-795,0,1766099981,15165.374150209995,48.119405249999545,50698.75012032 2025-12-18,23:19:43.000,352,11105324,-795,0,1766099982,15165.333732349995,48.112356120000186,50698.61736504001 2025-12-18,23:19:44.000,352,11105346,-795,0,1766099983,15165.27984186999,48.168749160002335,50698.73614608001 2025-12-18,23:19:45.000,352,11105296,-795,0,1766099984,15165.178797219989,48.2392404600032,50698.63832640001 2025-12-18,23:19:46.000,352,11105478,-795,0,1766099985,15165.225951389999,48.18284742000105,50698.68723624001 2025-12-18,23:19:47.000,352,11105382,-795,0,1766099986,15165.185533529999,48.27448611,50698.673262000004 2025-12-18,23:19:48.000,352,11105424,-795,0,1766099987,15165.091225189994,48.18989655000041,50698.79903016 2025-12-18,23:19:49.000,352,11105514,-795,0,1766099988,15165.003653159998,48.26743698000064,50698.72217184 2025-12-18,23:19:50.000,352,11105443,-795,0,1766099989,15164.916081129988,48.25333872000192,50698.71518472001 2025-12-18,23:19:51.000,352,11105254,-795,0,1766099990,15164.916081129988,48.19694567999977,50698.72915896 2025-12-18,23:19:52.000,352,11105379,-795,0,1766099991,15164.902608509998,48.23219133000384,50698.813004400006 2025-12-18,23:19:53.000,352,11105470,-795,0,1766099992,15164.821772789997,48.20399480999913,50698.79903016 2025-12-18,23:19:54.000,352,11105439,-795,0,1766099993,15164.835245410002,48.14760177000426,50698.75710744 2025-12-18,23:19:55.000,352,11105329,-795,0,1766099994,15164.720728139997,48.00661917000252,50698.910824080005 2025-12-18,23:19:56.000,352,11105504,-795,0,1766099995,15164.693782900002,48.09825786000147,50698.81999152 2025-12-18,23:19:57.000,352,11105306,-795,0,1766099996,15164.666837659992,48.04891394999868,50698.89684984 2025-12-18,23:19:58.000,352,11105430,-795,0,1766099997,15164.700519209997,48.00661917000252,50698.86890136 2025-12-18,23:19:59.000,352,11105276,-795,0,1766099998,15164.713991830002,47.992520910003805,50698.83396576001 2025-12-18,23:20:00.000,352,11105255,-795,0,1766099999,15164.727464449992,48.09825786000147,50698.7780688 2025-12-18,23:20:01.000,352,11105461,-795,0,1766100000,15164.781354929997,48.04186481999932,50698.77108168 2025-12-18,23:20:02.000,352,11105294,-795,0,1766100001,15164.754409690002,47.97842264999781,50698.792043040005 2025-12-18,23:20:03.000,352,11105396,-795,0,1766100002,15164.801563859997,48.01366830000188,50698.861914240006 2025-12-18,23:20:04.000,352,11105379,-795,0,1766100003,15164.895872200002,48.13350350999826,50698.73614608001 2025-12-18,23:20:05.000,352,11105379,-795,0,1766100004,15164.848718029993,48.225142200004484,50698.694223360006 2025-12-18,23:20:06.000,352,11105355,-795,0,1766100005,15164.875663270002,48.09120873000211,50698.59640368001 2025-12-18,23:20:07.000,352,11105404,-795,0,1766100006,15165.003653159998,48.168749160002335,50698.70121048 2025-12-18,23:20:08.000,352,11105420,-795,0,1766100007,15165.023862089998,48.225142200004484,50698.68024912 2025-12-18,23:20:09.000,352,11105348,-795,0,1766100008,15165.097961499989,48.18284742000105,50698.72217184 2025-12-18,23:20:10.000,352,11105351,-795,0,1766100009,15165.165324599999,48.20399480999913,50698.68723624001 2025-12-18,23:20:11.000,352,11105393,-795,0,1766100010,15165.192269839994,48.18989655000041,50698.68723624001 2025-12-18,23:20:12.000,352,11105351,-795,0,1766100011,15165.077752569989,48.225142200004484,50698.7081976 2025-12-18,23:20:13.000,352,11105265,-795,0,1766100012,15165.030598399993,48.20399480999913,50698.59640368001 2025-12-18,23:20:14.000,352,11105361,-795,0,1766100013,15165.044071019998,48.21809306999785,50698.7780688 2025-12-18,23:20:15.000,352,11105427,-795,0,1766100014,15165.030598399993,48.1405526400049,50698.78505592001 2025-12-18,23:20:16.000,352,11105469,-795,0,1766100015,15165.010389469993,48.10530699000083,50698.72915896 2025-12-18,23:20:17.000,352,11105435,-795,0,1766100016,15164.976707919988,48.18989655000041,50698.71518472001 2025-12-18,23:20:18.000,352,11105260,-795,0,1766100017,15164.983444229998,48.119405249999545,50698.65928776 2025-12-18,23:20:19.000,352,11105343,-795,0,1766100018,15164.990180539993,48.06301221000467,50698.743133200005 2025-12-18,23:20:20.000,352,11105329,-795,0,1766100019,15164.956498989988,48.15465090000362,50698.76409456001 2025-12-18,23:20:21.000,352,11105360,-795,0,1766100020,15164.916081129988,48.07711047000339,50698.84794 2025-12-18,23:20:22.000,352,11105364,-795,0,1766100021,15164.983444229998,48.09120873000211,50698.7780688 2025-12-18,23:20:23.000,352,11105419,-795,0,1766100022,15164.916081129988,48.07711047000339,50698.77108168 2025-12-18,23:20:24.000,352,11105334,-795,0,1766100023,15164.943026369998,48.02071743000124,50698.76409456001 2025-12-18,23:20:25.000,352,11105254,-795,0,1766100024,15164.909344819993,48.09825786000147,50698.66627488001 2025-12-18,23:20:26.000,352,11105404,-795,0,1766100025,15164.936290059988,48.02071743000124,50698.7081976 2025-12-18,23:20:27.000,352,11105444,-795,0,1766100026,15164.949762679993,48.02071743000124,50698.7081976 2025-12-18,23:20:28.000,352,11105340,-795,0,1766100027,15164.963235299998,48.01366830000188,50698.65230064 2025-12-18,23:20:29.000,352,11105341,-795,0,1766100028,15164.996916849988,47.97137351999845,50698.68024912 2025-12-18,23:20:30.000,352,11105415,-795,0,1766100029,15165.003653159998,47.943177000001015,50698.673262000004 2025-12-18,23:20:31.000,352,11105425,-795,0,1766100030,15165.023862089998,47.92202961000294,50698.673262000004 2025-12-18,23:20:32.000,352,11105390,-795,0,1766100031,15165.057543639989,47.87973482999951,50698.71518472001 2025-12-18,23:20:33.000,352,11105348,-795,0,1766100032,15165.118170429989,47.80924352999864,50698.694223360006 2025-12-18,23:20:34.000,352,11105468,-795,0,1766100033,15165.138379359989,47.90088222000486,50698.65230064 2025-12-18,23:20:35.000,352,11105354,-795,0,1766100034,15165.084488879998,47.85153831000207,50698.71518472001 2025-12-18,23:20:36.000,352,11105394,-795,0,1766100035,15165.071016259993,47.80219439999928,50698.61037792 2025-12-18,23:20:37.000,352,11105353,-795,0,1766100036,15165.064279949998,47.816292659998,50698.58242944 2025-12-18,23:20:38.000,352,11105354,-795,0,1766100037,15165.071016259993,47.77399788000184,50698.56845520001 2025-12-18,23:20:39.000,352,11105337,-795,0,1766100038,15165.023862089998,47.72465396999905,50698.65230064 2025-12-18,23:20:40.000,352,11105370,-795,0,1766100039,15164.990180539993,47.74580136000441,50698.61037792 2025-12-18,23:20:41.000,352,11105361,-795,0,1766100040,15164.943026369998,47.77399788000184,50698.63832640001 2025-12-18,23:20:42.000,352,11105340,-795,0,1766100041,15165.010389469993,47.759899620003125,50698.58242944 2025-12-18,23:20:43.000,352,11105398,-795,0,1766100042,15164.976707919988,47.766948750002484,50698.55448096 2025-12-18,23:20:44.000,352,11105422,-795,0,1766100043,15164.909344819993,47.74580136000441,50698.61736504001 2025-12-18,23:20:45.000,352,11105270,-795,0,1766100044,15164.909344819993,47.83039092000399,50698.59640368001 2025-12-18,23:20:46.000,352,11105458,-675,0,1766100045,15164.848718029993,47.83039092000399,50698.58941656 2025-12-18,23:20:47.000,352,11105397,-795,0,1766100046,15164.855454340002,47.83039092000399,50698.673262000004 2025-12-18,23:20:48.000,352,11105316,-795,0,1766100047,15164.781354929997,47.766948750002484,50698.63832640001 2025-12-18,23:20:49.000,352,11105410,-795,0,1766100048,15164.828509099993,47.73875222999777,50698.73614608001 2025-12-18,23:20:50.000,352,11105448,-795,0,1766100049,15164.767882309992,47.7810470100012,50698.673262000004 2025-12-18,23:20:51.000,352,11105310,-795,0,1766100050,15164.747673379992,47.73875222999777,50698.76409456001 2025-12-18,23:20:52.000,352,11105414,-795,0,1766100051,15164.727464449992,47.703506580000976,50698.743133200005 2025-12-18,23:20:53.000,352,11105316,-795,0,1766100052,15164.761145999997,47.68940832000226,50698.77108168 2025-12-18,23:20:54.000,352,11105244,-795,0,1766100053,15164.794827550002,47.703506580000976,50698.83396576001 2025-12-18,23:20:55.000,352,11105442,-795,0,1766100054,15164.761145999997,47.68940832000226,50698.86890136 2025-12-18,23:20:56.000,352,11105330,-795,0,1766100055,15164.754409690002,47.67531006000354,50698.75710744 2025-12-18,23:20:57.000,352,11105430,-795,0,1766100056,15164.781354929997,47.759899620003125,50698.813004400006 2025-12-18,23:20:58.000,352,11105278,-795,0,1766100057,15164.808300169992,47.752850490003766,50698.77108168 2025-12-18,23:20:59.000,352,11105379,-795,0,1766100058,15164.794827550002,47.759899620003125,50698.68723624001 2025-12-18,23:21:00.000,352,11105367,-795,0,1766100059,15164.767882309992,47.74580136000441,50698.68024912 2025-12-18,23:21:01.000,352,11105350,-795,0,1766100060,15164.754409690002,47.79514526999992,50698.66627488001 2025-12-18,23:21:02.000,352,11105357,-795,0,1766100061,15164.720728139997,47.84448918000271,50698.673262000004 2025-12-18,23:21:03.000,352,11105347,-795,0,1766100062,15164.693782900002,47.85858744000143,50698.76409456001 2025-12-18,23:21:04.000,352,11105338,-795,0,1766100063,15164.612947180001,47.80219439999928,50698.673262000004 2025-12-18,23:21:05.000,352,11105417,-795,0,1766100064,15164.673573970002,47.90793135000422,50698.75012032 2025-12-18,23:21:06.000,352,11105260,-795,0,1766100065,15164.606210869992,47.985471780004445,50698.743133200005 2025-12-18,23:21:07.000,352,11105345,-795,0,1766100066,15164.518638839996,47.950226130000374,50698.72915896 2025-12-18,23:21:08.000,352,11105328,-795,0,1766100067,15164.4916936,47.97137351999845,50698.75710744 2025-12-18,23:21:09.000,352,11105401,-795,0,1766100068,15164.34349477999,47.992520910003805,50698.83396576001 2025-12-18,23:21:10.000,352,11105322,-795,0,1766100069,15164.38391263999,47.96432438999909,50698.93877256 2025-12-18,23:21:11.000,352,11105373,-795,0,1766100070,15164.26265905999,48.04186481999932,50698.85492712001 2025-12-18,23:21:12.000,352,11105390,-795,0,1766100071,15164.087515,48.01366830000188,50698.93877256 2025-12-18,23:21:13.000,352,11105317,-795,0,1766100072,15163.97973403999,48.08415960000275,50698.88986272 2025-12-18,23:21:14.000,352,11105353,-795,0,1766100073,15163.912370939994,48.126454379998904,50698.959733920005 2025-12-18,23:21:15.000,352,11105402,-795,0,1766100074,15163.824798909998,47.999570040003164,50699.008643760004 2025-12-18,23:21:16.000,352,11105410,-795,0,1766100075,15163.878689389989,48.02071743000124,50699.01563088 2025-12-18,23:21:17.000,352,11105285,-795,0,1766100076,15163.737226879988,48.112356120000186,50698.89684984 2025-12-18,23:21:18.000,352,11105347,-795,0,1766100077,15163.723754259998,48.168749160002335,50698.92479832 2025-12-18,23:21:19.000,352,11105373,-795,0,1766100078,15163.636182230002,48.09120873000211,50698.93877256 2025-12-18,23:21:20.000,352,11105388,-795,0,1766100079,15163.649654849993,48.168749160002335,50698.93877256 2025-12-18,23:21:21.000,352,11105374,-795,0,1766100080,15163.582291749997,48.04891394999868,50698.88287560001 2025-12-18,23:21:22.000,352,11105371,-795,0,1766100081,15163.541873889997,48.14760177000426,50698.87588848 2025-12-18,23:21:23.000,352,11105339,-795,0,1766100082,15163.508192339992,48.19694567999977,50698.83396576001 2025-12-18,23:21:24.000,352,11105514,-795,0,1766100083,15163.420620309997,48.15465090000362,50698.92479832 2025-12-18,23:21:25.000,352,11105313,-795,0,1766100084,15163.393675070001,48.168749160002335,50698.86890136 2025-12-18,23:21:26.000,352,11105247,-795,0,1766100085,15163.413884000001,48.28153523999936,50698.82697864 2025-12-18,23:21:27.000,352,11105218,-795,0,1766100086,15163.380202449996,48.126454379998904,50698.90383696001 2025-12-18,23:21:28.000,352,11105293,-795,0,1766100087,15163.326311969991,48.18989655000041,50698.980695280006 2025-12-18,23:21:29.000,352,11105399,-795,0,1766100088,15163.346520899991,48.10530699000083,50698.84794 2025-12-18,23:21:30.000,352,11105370,-755,0,1766100089,15163.258948869996,48.09825786000147,50698.83396576001 2025-12-18,23:21:31.000,352,11105379,-795,0,1766100090,15163.23200363,48.07006134000403,50698.88287560001 2025-12-18,23:21:32.000,352,11105424,-795,0,1766100091,15163.23200363,48.09825786000147,50698.78505592001 2025-12-18,23:21:33.000,352,11105400,-795,0,1766100092,15163.23200363,48.126454379998904,50699.008643760004 2025-12-18,23:21:34.000,352,11105364,-795,0,1766100093,15163.19158577,48.112356120000186,50698.910824080005 2025-12-18,23:21:35.000,352,11105422,-795,0,1766100094,15163.137695289995,48.10530699000083,50698.7780688 2025-12-18,23:21:36.000,352,11105310,-795,0,1766100095,15163.07033219,48.2392404600032,50698.88986272 2025-12-18,23:21:37.000,352,11105306,-795,0,1766100096,15163.036650639995,48.18989655000041,50698.95274680001 2025-12-18,23:21:38.000,352,11105375,-795,0,1766100097,15163.04338694999,48.337928280001506,50698.88287560001 2025-12-18,23:21:39.000,352,11105437,-795,0,1766100098,15162.96255122999,48.352026540000224,50698.88287560001 2025-12-18,23:21:40.000,352,11105214,-795,0,1766100099,15163.016441709995,48.344977410000865,50698.93178544001 2025-12-18,23:21:41.000,352,11105466,-795,0,1766100100,15162.976023849995,48.45071435999853,50698.85492712001 2025-12-18,23:21:42.000,352,11105382,-795,0,1766100101,15162.92886968,48.45071435999853,50698.88287560001 2025-12-18,23:21:43.000,352,11105310,-795,0,1766100102,15162.86824289,48.4859600100026,50698.85492712001 2025-12-18,23:21:44.000,352,11105464,-795,0,1766100103,15162.874979199994,48.626942610004335,50698.87588848 2025-12-18,23:21:45.000,352,11105493,-795,0,1766100104,15162.807616099999,48.72563043000264,50698.90383696001 2025-12-18,23:21:46.000,352,11105366,-795,0,1766100105,15162.80087978999,48.76792520999879,50698.82697864 2025-12-18,23:21:47.000,352,11105431,-795,0,1766100106,15162.733516689994,48.8313673800003,50698.85492712001 2025-12-18,23:21:48.000,352,11105388,-795,0,1766100107,15162.693098829994,48.86661303000437,50698.813004400006 2025-12-18,23:21:49.000,352,11105347,-795,0,1766100108,15162.686362519999,48.9441534600046,50698.88986272 2025-12-18,23:21:50.000,352,11105491,-795,0,1766100109,15162.558372629988,48.95825172000332,50698.85492712001 2025-12-18,23:21:51.000,352,11105407,-795,0,1766100110,15162.612263109993,49.05693954000162,50698.861914240006 2025-12-18,23:21:52.000,352,11105399,-795,0,1766100111,15162.531427389993,49.09923431999778,50698.813004400006 2025-12-18,23:21:53.000,352,11105351,-795,0,1766100112,15162.538163699988,49.23316779000015,50698.792043040005 2025-12-18,23:21:54.000,352,11105279,-795,0,1766100113,15162.517954769988,49.261364310004865,50698.81999152 2025-12-18,23:21:55.000,352,11105383,-795,0,1766100114,15162.430382739993,49.204971270002716,50698.94575968 2025-12-18,23:21:56.000,352,11105407,-795,0,1766100115,15162.329338089992,49.31775734999974,50698.94575968 2025-12-18,23:21:57.000,352,11105346,-795,0,1766100116,15162.235029750002,49.331855609998456,50698.90383696001 2025-12-18,23:21:58.000,352,11105408,-795,0,1766100117,15162.201348199997,49.36005213000317,50698.92479832 2025-12-18,23:21:59.000,352,11105335,-795,0,1766100118,15162.214820820001,49.3248064799991,50698.88986272 2025-12-18,23:22:00.000,352,11105408,-795,0,1766100119,15162.127248789991,49.331855609998456,50698.9178112 2025-12-18,23:22:01.000,352,11105443,-795,0,1766100120,15162.046413069991,49.28251170000294,50698.980695280006 2025-12-18,23:22:02.000,352,11105379,-795,0,1766100121,15161.99252259,49.23316779000015,50698.910824080005 2025-12-18,23:22:03.000,352,11105366,-795,0,1766100122,15161.87126901,49.268413440004224,50698.80601728001 2025-12-18,23:22:04.000,352,11105363,-795,0,1766100123,15161.83085115,49.190873010004,50698.84794 2025-12-18,23:22:05.000,352,11105490,-795,0,1766100124,15161.78369697999,49.18382388000464,50698.82697864 2025-12-18,23:22:06.000,352,11105308,-795,0,1766100125,15161.716333879995,49.19792214000336,50698.910824080005 2025-12-18,23:22:07.000,352,11105379,-795,0,1766100126,15161.80390590999,49.24021691999951,50698.94575968 2025-12-18,23:22:08.000,352,11105314,-795,0,1766100127,15161.75001543,49.14152910000121,50698.76409456001 2025-12-18,23:22:09.000,352,11105323,-795,0,1766100128,15161.756751739995,49.190873010004,50698.88287560001 2025-12-18,23:22:10.000,352,11105419,-795,0,1766100129,15161.776960669995,49.23316779000015,50698.7081976 2025-12-18,23:22:11.000,352,11105446,-795,0,1766100130,15161.9318958,49.162676489999285,50698.93178544001 2025-12-18,23:22:12.000,352,11105332,-795,0,1766100131,15161.98578627999,49.261364310004865,50698.84794 2025-12-18,23:22:13.000,352,11105411,-795,0,1766100132,15162.039676759996,49.2895608300023,50698.70121048 2025-12-18,23:22:14.000,352,11105394,-795,0,1766100133,15162.133985100001,49.36710126000253,50698.624352160004 2025-12-18,23:22:15.000,352,11105420,-795,0,1766100134,15162.228293439992,49.41644516999804,50698.71518472001 2025-12-18,23:22:16.000,352,11105425,-795,0,1766100135,15162.235029750002,49.48693646999891,50698.61736504001 2025-12-18,23:22:17.000,352,11105400,-795,0,1766100136,15162.389964879992,49.48693646999891,50698.61037792 2025-12-18,23:22:18.000,352,11105393,-795,0,1766100137,15162.437119050002,49.59267342000385,50698.63133928 2025-12-18,23:22:19.000,352,11105461,-795,0,1766100138,15162.457327980002,49.620869940001285,50698.49858400001 2025-12-18,23:22:20.000,352,11105337,-795,0,1766100139,15162.423646429997,49.64906645999872,50698.54749384001 2025-12-18,23:22:21.000,352,11105210,-795,0,1766100140,15162.437119050002,49.83234384000389,50698.51255824 2025-12-18,23:22:22.000,352,11105313,-795,0,1766100141,15162.396701190002,49.804147319999174,50698.55448096 2025-12-18,23:22:23.000,352,11105286,-795,0,1766100142,15162.403437499997,49.69841037000151,50698.54050672 2025-12-18,23:22:24.000,352,11105333,-795,0,1766100143,15162.342810709997,49.790049060000456,50698.65230064 2025-12-18,23:22:25.000,352,11105330,-795,0,1766100144,15162.228293439992,49.740705149997666,50698.645313520006 2025-12-18,23:22:26.000,352,11105290,-795,0,1766100145,15162.167666649992,49.83234384000389,50698.673262000004 2025-12-18,23:22:27.000,352,11105231,-795,0,1766100146,15162.086830929991,49.82529471000453,50698.61736504001 2025-12-18,23:22:28.000,352,11105223,-795,0,1766100147,15162.046413069991,49.804147319999174,50698.673262000004 2025-12-18,23:22:29.000,352,11105306,-795,0,1766100148,15161.938632109996,49.790049060000456,50698.61736504001 2025-12-18,23:22:30.000,352,11105378,-795,0,1766100149,15161.857796389995,49.82529471000453,50698.66627488001 2025-12-18,23:22:31.000,352,11105477,-795,0,1766100150,15161.70959757,49.797098189999815,50698.7780688 2025-12-18,23:22:32.000,352,11105340,-795,0,1766100151,15161.7298065,49.73365601999831,50698.63832640001 2025-12-18,23:22:33.000,352,11105221,-795,0,1766100152,15161.655707089994,49.7477542800043,50698.624352160004 2025-12-18,23:22:34.000,352,11105405,-795,0,1766100153,15161.62876185,49.71250863000023,50698.7081976 2025-12-18,23:22:35.000,352,11105484,-795,0,1766100154,15161.655707089994,49.804147319999174,50698.76409456001 2025-12-18,23:22:36.000,352,11105307,-795,0,1766100155,15161.615289229994,49.76890167000238,50698.673262000004 2025-12-18,23:22:37.000,352,11105428,-795,0,1766100156,15161.64223446999,49.75480341000366,50698.72217184 2025-12-18,23:22:38.000,352,11105322,-795,0,1766100157,15161.64897078,49.72660688999895,50698.70121048 2025-12-18,23:22:39.000,352,11105335,-795,0,1766100158,15161.64223446999,49.69136124000215,50698.65230064 2025-12-18,23:22:40.000,352,11105489,-795,0,1766100159,15161.635498159994,49.670213850004075,50698.68024912 2025-12-18,23:22:41.000,352,11105364,-795,0,1766100160,15161.74327911999,49.69136124000215,50698.624352160004 2025-12-18,23:22:42.000,352,11105240,-795,0,1766100161,15161.79043329,49.663164720004715,50698.58242944 2025-12-18,23:22:43.000,352,11105393,-795,0,1766100162,15161.918423179995,49.55742776999978,50698.55448096 2025-12-18,23:22:44.000,352,11105286,-795,0,1766100163,15161.9318958,49.564476899999136,50698.59640368001 2025-12-18,23:22:45.000,352,11105392,-795,0,1766100164,15161.958841039996,49.571526029998495,50698.49159688 2025-12-18,23:22:46.000,352,11105339,-795,0,1766100165,15162.05314938,49.5362803800017,50698.49858400001 2025-12-18,23:22:47.000,352,11105362,-795,0,1766100166,15162.039676759996,49.41644516999804,50698.42172568 2025-12-18,23:22:48.000,352,11105389,-795,0,1766100167,15162.059885689996,49.40939603999868,50698.407751440005 2025-12-18,23:22:49.000,352,11105388,-795,0,1766100168,15162.154194030001,49.388248650000605,50698.47063552001 2025-12-18,23:22:50.000,352,11105350,-795,0,1766100169,15162.133985100001,49.381199520001246,50698.37980296001 2025-12-18,23:22:51.000,352,11105281,-795,0,1766100170,15162.100303549996,49.29660996000166,50698.44268704 2025-12-18,23:22:52.000,352,11105406,-795,0,1766100171,15162.133985100001,49.36005213000317,50698.323906 2025-12-18,23:22:53.000,352,11105307,-795,0,1766100172,15162.127248789991,49.331855609998456,50698.41473856 2025-12-18,23:22:54.000,352,11105309,-795,0,1766100173,15162.107039859991,49.338904739997815,50698.41473856 2025-12-18,23:22:55.000,352,11105258,-795,0,1766100174,15162.03294045,49.331855609998456,50698.36582872 2025-12-18,23:22:56.000,352,11105307,-795,0,1766100175,15161.98578627999,49.388248650000605,50698.37980296001 2025-12-18,23:22:57.000,352,11105309,-795,0,1766100176,15162.05314938,49.42349430000468,50698.43569992 2025-12-18,23:22:58.000,352,11105480,-795,0,1766100177,15162.05314938,49.47988733999955,50698.37281584 2025-12-18,23:22:59.000,352,11105372,-795,0,1766100178,15162.100303549996,49.48693646999891,50698.42172568 2025-12-18,23:23:00.000,352,11105396,-795,0,1766100179,15162.147457719992,49.606771680002566,50698.41473856 2025-12-18,23:23:01.000,352,11105355,-795,0,1766100180,15162.120512479996,49.613820810001926,50698.37281584 2025-12-18,23:23:02.000,352,11105403,-795,0,1766100181,15162.133985100001,49.670213850004075,50698.34486736 2025-12-18,23:23:03.000,352,11105343,-795,0,1766100182,15162.201348199997,49.71955775999959,50698.407751440005 2025-12-18,23:23:04.000,352,11105254,-795,0,1766100183,15162.214820820001,49.81119644999853,50698.37980296001 2025-12-18,23:23:05.000,352,11105395,-795,0,1766100184,15162.268711299992,49.797098189999815,50698.34486736 2025-12-18,23:23:06.000,352,11105374,-795,0,1766100185,15162.295656540002,49.88873687999876,50698.337880240004 2025-12-18,23:23:07.000,352,11105276,-795,0,1766100186,15162.268711299992,49.91693340000347,50698.358841600006 2025-12-18,23:23:08.000,352,11105345,-795,0,1766100187,15162.363019639997,49.94512992000091,50698.323906 2025-12-18,23:23:09.000,352,11105304,-795,0,1766100188,15162.349547019992,49.966277309998986,50698.36582872 2025-12-18,23:23:10.000,352,11105415,-755,0,1766100189,15162.302392849997,49.95922817999963,50698.323906 2025-12-18,23:23:11.000,352,11105469,-795,0,1766100190,15162.315865470002,49.846442100002605,50698.323906 2025-12-18,23:23:12.000,352,11105347,-795,0,1766100191,15162.403437499997,49.91693340000347,50698.456661280004 2025-12-18,23:23:13.000,352,11105455,-795,0,1766100192,15162.349547019992,49.839392970003246,50698.30294464001 2025-12-18,23:23:14.000,352,11105325,-795,0,1766100193,15162.315865470002,49.81119644999853,50698.37980296001 2025-12-18,23:23:15.000,352,11105408,-795,0,1766100194,15162.302392849997,49.81119644999853,50698.40076432001 2025-12-18,23:23:16.000,352,11105451,-795,0,1766100195,15162.268711299992,49.72660688999895,50698.29595752 2025-12-18,23:23:17.000,352,11105299,-795,0,1766100196,15162.228293439992,49.670213850004075,50698.35185448001 2025-12-18,23:23:18.000,352,11105423,-795,0,1766100197,15162.228293439992,49.59972255000321,50698.407751440005 2025-12-18,23:23:19.000,352,11105413,-795,0,1766100198,15162.228293439992,49.606771680002566,50698.40076432001 2025-12-18,23:23:20.000,352,11105446,-795,0,1766100199,15162.221557129997,49.52923125000234,50698.323906 2025-12-18,23:23:21.000,352,11105409,-795,0,1766100200,15162.208084509992,49.47988733999955,50698.33089312001 2025-12-18,23:23:22.000,352,11105323,-795,0,1766100201,15162.248502369992,49.34595387000445,50698.30294464001 2025-12-18,23:23:23.000,352,11105407,-795,0,1766100202,15162.268711299992,49.34595387000445,50698.288970400004 2025-12-18,23:23:24.000,352,11105454,-795,0,1766100203,15162.288920229992,49.31070822000038,50698.29595752 2025-12-18,23:23:25.000,352,11105372,-795,0,1766100204,15162.363019639997,49.261364310004865,50698.309931760006 2025-12-18,23:23:26.000,352,11105295,-795,0,1766100205,15162.363019639997,49.155627359999926,50698.2540348 2025-12-18,23:23:27.000,352,11105335,-795,0,1766100206,15162.383228569997,49.22611866000079,50698.42172568 2025-12-18,23:23:28.000,352,11105344,-795,0,1766100207,15162.410173809993,49.00054649999947,50698.38679008 2025-12-18,23:23:29.000,352,11105292,-795,0,1766100208,15162.437119050002,49.00054649999947,50698.2190992 2025-12-18,23:23:30.000,352,11105401,-795,0,1766100209,15162.437119050002,48.89480955000181,50698.24704768 2025-12-18,23:23:31.000,352,11105294,-795,0,1766100210,15162.491009529993,48.77497433999815,50698.26102192001 2025-12-18,23:23:32.000,352,11105409,-795,0,1766100211,15162.511218459993,48.697433909997926,50698.26800904 2025-12-18,23:23:33.000,352,11105391,-795,0,1766100212,15162.558372629988,48.70448304000456,50698.16320224001 2025-12-18,23:23:34.000,352,11105364,-795,0,1766100213,15162.551636319993,48.6198934799977,50698.19813784 2025-12-18,23:23:35.000,352,11105442,-795,0,1766100214,15162.592054179993,48.528254789998755,50698.288970400004 2025-12-18,23:23:36.000,352,11105280,-795,0,1766100215,15162.652680969994,48.50005827000132,50698.2540348 2025-12-18,23:23:37.000,352,11105446,-635,0,1766100216,15162.720044069989,48.626942610004335,50698.19813784 2025-12-18,23:23:38.000,352,11105334,-795,0,1766100217,15162.746989309999,48.54940218000411,50698.22608632 2025-12-18,23:23:39.000,352,11105408,-795,0,1766100218,15162.773934549994,48.584647830000904,50698.191150720006 2025-12-18,23:23:40.000,352,11105387,-795,0,1766100219,15162.78067085999,48.570549570002186,50698.19813784 2025-12-18,23:23:41.000,352,11105510,-795,0,1766100220,15162.88171550999,48.68333564999921,50698.191150720006 2025-12-18,23:23:42.000,352,11105425,-795,0,1766100221,15162.854770269994,48.697433909997926,50698.17717648 2025-12-18,23:23:43.000,352,11105436,-795,0,1766100222,15162.96255122999,48.803170860002865,50698.11429240001 2025-12-18,23:23:44.000,352,11105346,-795,0,1766100223,15162.96928754,48.923006069999246,50698.05140832 2025-12-18,23:23:45.000,352,11105449,-795,0,1766100224,15163.05012326,48.96530085000268,50698.06538256001 2025-12-18,23:23:46.000,352,11105311,-795,0,1766100225,15163.056859569995,49.09923431999778,50698.10730528 2025-12-18,23:23:47.000,352,11105289,-795,0,1766100226,15163.117486359995,49.12038171000313,50697.99551136001 2025-12-18,23:23:48.000,352,11105377,-795,0,1766100227,15163.08380480999,49.23316779000015,50698.023459840006 2025-12-18,23:23:49.000,352,11105387,-795,0,1766100228,15163.097277429995,49.35300300000381,50698.03044696 2025-12-18,23:23:50.000,352,11105322,-795,0,1766100229,15163.07033219,49.3248064799991,50698.002498480004 2025-12-18,23:23:51.000,352,11105349,-795,0,1766100230,15163.07033219,49.36710126000253,50697.974550000006 2025-12-18,23:23:52.000,352,11105411,-795,0,1766100231,15162.98949647,49.388248650000605,50698.0094856 2025-12-18,23:23:53.000,352,11105468,-795,0,1766100232,15162.976023849995,49.28251170000294,50698.05140832 2025-12-18,23:23:54.000,352,11105478,-795,0,1766100233,15162.84129764999,49.31070822000038,50698.05140832 2025-12-18,23:23:55.000,352,11105410,-795,0,1766100234,15162.807616099999,49.27546257000358,50698.09333104001 2025-12-18,23:23:56.000,352,11105331,-795,0,1766100235,15162.767198239999,49.22611866000079,50698.09333104001 2025-12-18,23:23:57.000,352,11105341,-795,0,1766100236,15162.558372629988,49.155627359999926,50698.08634392 2025-12-18,23:23:58.000,352,11105320,-795,0,1766100237,15162.504482149998,49.09923431999778,50698.149228 2025-12-18,23:23:59.000,352,11105380,-795,0,1766100238,15162.504482149998,49.04989041000226,50698.19813784 2025-12-18,23:24:00.000,352,11105332,-795,0,1766100239,15162.423646429997,48.90185868000117,50698.22608632 2025-12-18,23:24:01.000,352,11105329,-795,0,1766100240,15162.336074400002,48.81726912000158,50698.17717648 2025-12-18,23:24:02.000,352,11105430,-795,0,1766100241,15162.336074400002,48.64104087000305,50698.20512496 2025-12-18,23:24:03.000,352,11105311,-795,0,1766100242,15162.342810709997,48.51415653000004,50698.20512496 2025-12-18,23:24:04.000,352,11105371,-795,0,1766100243,15162.336074400002,48.47186175000388,50698.26102192001 2025-12-18,23:24:05.000,352,11105343,-795,0,1766100244,15162.383228569997,48.42251784000109,50698.16320224001 2025-12-18,23:24:06.000,352,11105338,-795,0,1766100245,15162.517954769988,48.26038785000128,50698.26102192001 2025-12-18,23:24:07.000,352,11105486,-795,0,1766100246,15162.618999419989,48.23219133000384,50698.20512496 2025-12-18,23:24:08.000,352,11105256,-795,0,1766100247,15162.645944659998,48.20399480999913,50698.12826664 2025-12-18,23:24:09.000,352,11105456,-795,0,1766100248,15162.773934549994,48.09825786000147,50698.12826664 2025-12-18,23:24:10.000,352,11105462,-795,0,1766100249,15162.90192443999,48.14760177000426,50698.10031816 2025-12-18,23:24:11.000,352,11105359,-795,0,1766100250,15163.056859569995,48.10530699000083,50698.121279520004 2025-12-18,23:24:12.000,352,11105414,-795,0,1766100251,15163.19158577,48.161700030002976,50698.072369680005 2025-12-18,23:24:13.000,352,11105453,-795,0,1766100252,15163.366729829992,48.112356120000186,50698.13525376001 2025-12-18,23:24:14.000,352,11105296,-795,0,1766100253,15163.400411379997,48.1405526400049,50698.01647272001 2025-12-18,23:24:15.000,352,11105430,-795,0,1766100254,15163.541873889997,48.23219133000384,50697.89070456 2025-12-18,23:24:16.000,352,11105331,-795,0,1766100255,15163.575555440002,48.344977410000865,50697.92564016001 2025-12-18,23:24:17.000,352,11105452,-795,0,1766100256,15163.642918539997,48.40841958000237,50697.92564016001 2025-12-18,23:24:18.000,352,11105257,-795,0,1766100257,15163.669863779993,48.47186175000388,50697.79987200001 2025-12-18,23:24:19.000,352,11105439,-795,0,1766100258,15163.737226879988,48.626942610004335,50697.7649364 2025-12-18,23:24:20.000,352,11105484,-795,0,1766100259,15163.777644739988,48.626942610004335,50697.86275608 2025-12-18,23:24:21.000,352,11105290,-795,0,1766100260,15163.743963189998,48.71858130000328,50697.89769168001 2025-12-18,23:24:22.000,352,11105370,-795,0,1766100261,15163.690072709993,48.82431825000094,50697.82083336 2025-12-18,23:24:23.000,352,11105256,-795,0,1766100262,15163.622709609997,48.937104329997965,50697.92564016001 2025-12-18,23:24:24.000,352,11105510,-795,0,1766100263,15163.629445919993,49.00759562999883,50697.834807600004 2025-12-18,23:24:25.000,352,11105396,-795,0,1766100264,15163.609236989992,49.09923431999778,50697.89070456 2025-12-18,23:24:26.000,352,11105431,-795,0,1766100265,15163.649654849993,49.14857823000057,50698.0793568 2025-12-18,23:24:27.000,352,11105396,-795,0,1766100266,15163.622709609997,49.18382388000464,50697.87673032001 2025-12-18,23:24:28.000,352,11105343,-795,0,1766100267,15163.589028059992,49.169725619998644,50697.8697432 2025-12-18,23:24:29.000,352,11105376,-795,0,1766100268,15163.568819129992,49.24021691999951,50697.91865304 2025-12-18,23:24:30.000,352,11105433,-795,0,1766100269,15163.501456029997,49.219069530001434,50697.834807600004 2025-12-18,23:24:31.000,352,11105469,-795,0,1766100270,15163.434092930001,49.219069530001434,50697.834807600004 2025-12-18,23:24:32.000,352,11105410,-795,0,1766100271,15163.461038169997,49.25431517999823,50697.93262728 2025-12-18,23:24:33.000,352,11105431,-795,0,1766100272,15163.420620309997,49.176774749998,50697.953588640004 2025-12-18,23:24:34.000,352,11105293,-795,0,1766100273,15163.380202449996,49.12743084000249,50697.89070456 2025-12-18,23:24:35.000,352,11105469,-795,0,1766100274,15163.339784589996,49.07103780000034,50697.82083336 2025-12-18,23:24:36.000,352,11105439,-795,0,1766100275,15163.258948869996,48.993497370000114,50697.99551136001 2025-12-18,23:24:37.000,352,11105428,-795,0,1766100276,15163.265685179991,48.937104329997965,50698.01647272001 2025-12-18,23:24:38.000,352,11105498,-795,0,1766100277,15163.15116791,48.86661303000437,50697.9396144 2025-12-18,23:24:39.000,352,11105322,-795,0,1766100278,15163.18484945999,48.82431825000094,50697.92564016001 2025-12-18,23:24:50.000,352,11105366,-795,0,1766100289,15163.521664959997,48.3731739299983,50697.84179472 2025-12-18,23:24:51.000,352,11105226,-755,0,1766100290,15163.528401269992,48.344977410000865,50697.79288488 2025-12-18,23:24:52.000,352,11105366,-795,0,1766100291,15163.413884000001,48.359075669999584,50697.84878184001 2025-12-18,23:24:53.000,352,11105387,-795,0,1766100292,15163.440829239997,48.32383002000279,50697.98852424 2025-12-18,23:24:54.000,352,11105409,-795,0,1766100293,15163.346520899991,48.26743698000064,50697.81384624 2025-12-18,23:24:55.000,352,11105411,-755,0,1766100294,15163.333048280001,48.15465090000362,50697.93262728 2025-12-18,23:24:56.000,352,11105341,-795,0,1766100295,15163.25221256,48.161700030002976,50697.98852424 2025-12-18,23:24:57.000,352,11105280,-795,0,1766100296,15163.2117947,48.26038785000128,50697.91865304 2025-12-18,23:24:58.000,352,11105355,-795,0,1766100297,15163.13095898,48.21104393999849,50697.904678800005 2025-12-18,23:24:59.000,352,11105367,-795,0,1766100298,15163.09054112,48.24628959000256,50697.89070456 2025-12-18,23:25:00.000,352,11105431,-795,0,1766100299,15162.935605989995,48.24628959000256,50697.9396144 2025-12-18,23:25:01.000,352,11105429,-795,0,1766100300,15162.814352409994,48.33087915000215,50697.87673032001 2025-12-18,23:25:02.000,352,11105453,-795,0,1766100301,15162.753725619994,48.288584369998716,50697.89070456 2025-12-18,23:25:03.000,352,11105399,-715,0,1766100302,15162.639208349989,48.295633499998075,50697.89769168001 2025-12-18,23:25:04.000,352,11105392,-795,0,1766100303,15162.565108939998,48.24628959000256,50697.98852424 2025-12-18,23:25:05.000,352,11105375,-795,0,1766100304,15162.389964879992,48.337928280001506,50697.974550000006 2025-12-18,23:25:06.000,352,11105434,-795,0,1766100305,15162.363019639997,48.337928280001506,50698.03743408 2025-12-18,23:25:07.000,352,11105262,-795,0,1766100306,15162.214820820001,48.36612479999894,50698.04442120001 2025-12-18,23:25:08.000,352,11105317,-795,0,1766100307,15162.140721409996,48.40841958000237,50698.05140832 2025-12-18,23:25:09.000,352,11105348,-795,0,1766100308,15162.093567240001,48.41546871000173,50698.03743408 2025-12-18,23:25:10.000,352,11105412,-795,0,1766100309,15162.005995209991,48.36612479999894,50698.121279520004 2025-12-18,23:25:11.000,352,11105341,-795,0,1766100310,15161.92515948999,48.32383002000279,50698.0094856 2025-12-18,23:25:12.000,352,11105429,-795,0,1766100311,15161.97231366,48.30973176000407,50698.142240880006 2025-12-18,23:25:13.000,352,11105368,-795,0,1766100312,15161.96557734999,48.288584369998716,50698.10730528 2025-12-18,23:25:14.000,352,11105411,-795,0,1766100313,15162.005995209991,48.28153523999936,50698.09333104001 2025-12-18,23:25:15.000,352,11105432,-795,0,1766100314,15161.999258899996,48.15465090000362,50698.05839544 2025-12-18,23:25:16.000,352,11105304,-795,0,1766100315,15162.107039859991,48.09120873000211,50698.04442120001 2025-12-18,23:25:17.000,352,11105367,-795,0,1766100316,15162.201348199997,48.08415960000275,50698.12826664 2025-12-18,23:25:18.000,352,11105362,-795,0,1766100317,15162.241766059997,48.06301221000467,50698.121279520004 2025-12-18,23:25:19.000,352,11105393,-795,0,1766100318,15162.383228569997,47.992520910003805,50698.11429240001 2025-12-18,23:25:20.000,352,11105547,-795,0,1766100319,15162.484273219998,48.00661917000252,50697.834807600004 2025-12-18,23:25:21.000,352,11105380,-795,0,1766100320,15162.706571449999,48.01366830000188,50697.81384624 2025-12-18,23:25:22.000,352,11105355,-795,0,1766100321,15162.854770269994,48.175798290001694,50697.89070456 2025-12-18,23:25:23.000,352,11105517,-795,0,1766100322,15163.02991433,48.14760177000426,50697.84878184001 2025-12-18,23:25:24.000,352,11105419,-795,0,1766100323,15163.13095898,48.19694567999977,50697.89769168001 2025-12-18,23:25:25.000,352,11105237,-795,0,1766100324,15163.359993519996,48.23219133000384,50697.79288488 2025-12-18,23:25:26.000,352,11105364,-795,0,1766100325,15163.467774479992,48.32383002000279,50697.639168240006 2025-12-18,23:25:27.000,352,11105504,-795,0,1766100326,15163.467774479992,48.3731739299983,50697.66012960001 2025-12-18,23:25:28.000,352,11105354,-795,0,1766100327,15163.474510790002,48.49300914000196,50697.57628416 2025-12-18,23:25:29.000,352,11105446,-795,0,1766100328,15163.494719720002,48.46481262000452,50697.58327128 2025-12-18,23:25:30.000,352,11105287,-795,0,1766100329,15163.427356619992,48.535303919998114,50697.5553228 2025-12-18,23:25:31.000,352,11105344,-795,0,1766100330,15163.366729829992,48.6198934799977,50697.618206880004 2025-12-18,23:25:32.000,352,11105319,-795,0,1766100331,15163.23200363,48.69038477999857,50697.68109096001 2025-12-18,23:25:33.000,352,11105386,-795,0,1766100332,15163.097277429995,48.64809000000241,50697.59724552 2025-12-18,23:25:34.000,352,11105287,-795,0,1766100333,15162.98276015999,48.66218826000113,50697.667116720004 2025-12-18,23:25:35.000,352,11105298,-795,0,1766100334,15162.80087978999,48.753826950000075,50697.639168240006 2025-12-18,23:25:36.000,352,11105426,-795,0,1766100335,15162.693098829994,48.67628651999985,50697.70205232 2025-12-18,23:25:37.000,352,11105504,-795,0,1766100336,15162.632472039993,48.59874608999962,50697.75794928001 2025-12-18,23:25:38.000,352,11105292,-795,0,1766100337,15162.457327980002,48.70448304000456,50697.7649364 2025-12-18,23:25:39.000,352,11105305,-795,0,1766100338,15162.416910120002,48.59874608999962,50697.72301368 2025-12-18,23:25:40.000,352,11105384,-795,0,1766100339,15162.369755949992,48.50005827000132,50697.6950652 2025-12-18,23:25:41.000,352,11105323,-795,0,1766100340,15162.349547019992,48.42956697000045,50697.6950652 2025-12-18,23:25:42.000,352,11105442,-795,0,1766100341,15162.349547019992,48.521205659999396,50697.75096216 2025-12-18,23:25:43.000,352,11105316,-795,0,1766100342,15162.430382739993,48.3731739299983,50697.68109096001 2025-12-18,23:25:44.000,352,11105411,-795,0,1766100343,15162.544900009998,48.295633499998075,50697.71602656 2025-12-18,23:25:45.000,352,11105434,-795,0,1766100344,15162.618999419989,48.38022305999766,50697.70903944001 2025-12-18,23:25:46.000,352,11105455,-795,0,1766100345,15162.78067085999,48.40841958000237,50697.77891064001 2025-12-18,23:25:47.000,352,11105392,-675,0,1766100346,15162.834561339994,48.50710740000068,50697.806859120006 2025-12-18,23:25:48.000,352,11105399,-795,0,1766100347,15162.92213336999,48.4859600100026,50697.81384624 2025-12-18,23:25:49.000,352,11105421,-795,0,1766100348,15162.996232779995,48.46481262000452,50697.74397504 2025-12-18,23:25:50.000,352,11105245,-795,0,1766100349,15163.07033219,48.45071435999853,50697.785897760004 2025-12-18,23:25:51.000,352,11105394,-795,0,1766100350,15163.077068499995,48.45776348999789,50697.66012960001 2025-12-18,23:25:52.000,352,11105428,-795,0,1766100351,15163.15116791,48.60579521999898,50697.71602656 2025-12-18,23:25:53.000,352,11105322,-795,0,1766100352,15163.12422266999,48.66218826000113,50697.66012960001 2025-12-18,23:25:54.000,352,11105340,-795,0,1766100353,15163.20505838999,48.82431825000094,50697.67410384 2025-12-18,23:25:55.000,352,11105434,-675,0,1766100354,15163.17137684,48.986448240000755,50697.639168240006 2025-12-18,23:25:56.000,352,11105294,-795,0,1766100355,15163.27242149,49.021693890004826,50697.59724552 2025-12-18,23:25:57.000,352,11105396,-795,0,1766100356,15163.285894109991,49.0780869299997,50697.54134856001 2025-12-18,23:25:58.000,352,11105433,-795,0,1766100357,15163.245476249991,49.23316779000015,50697.59724552 2025-12-18,23:25:59.000,352,11105472,-795,0,1766100358,15163.20505838999,49.30365909000102,50697.47846448 2025-12-18,23:26:00.000,352,11105379,-795,0,1766100359,15163.17137684,49.381199520001246,50697.49243872001 2025-12-18,23:26:01.000,352,11105451,-795,0,1766100360,15163.17137684,49.395297779999964,50697.569297040005 2025-12-18,23:26:02.000,352,11105429,-755,0,1766100361,15163.11075005,49.47988733999955,50697.50641296 2025-12-18,23:26:03.000,352,11105437,-795,0,1766100362,15163.05012326,49.5362803800017,50697.520387200006 2025-12-18,23:26:04.000,352,11105347,-795,0,1766100363,15163.016441709995,49.49398559999827,50697.54833568 2025-12-18,23:26:05.000,352,11105343,-795,0,1766100364,15163.0097054,49.51513299000362,50697.61121976001 2025-12-18,23:26:06.000,352,11105387,-795,0,1766100365,15162.90192443999,49.55742776999978,50697.54833568 2025-12-18,23:26:07.000,352,11105291,-795,0,1766100366,15162.84129764999,49.42349430000468,50697.49243872001 2025-12-18,23:26:08.000,352,11105410,-795,0,1766100367,15162.787407169999,49.40939603999868,50697.57628416 2025-12-18,23:26:09.000,352,11105392,-795,0,1766100368,15162.639208349989,49.46578908000083,50697.61121976001 2025-12-18,23:26:10.000,352,11105426,-795,0,1766100369,15162.571845249993,49.381199520001246,50697.49243872001 2025-12-18,23:26:11.000,352,11105482,-795,0,1766100370,15162.464064289998,49.37415039000189,50697.60423264 2025-12-18,23:26:12.000,352,11105315,-795,0,1766100371,15162.437119050002,49.19792214000336,50697.5553228 2025-12-18,23:26:13.000,352,11105414,-795,0,1766100372,15162.376492260002,49.22611866000079,50697.58327128 2025-12-18,23:26:14.000,352,11105407,-795,0,1766100373,15162.261974989997,49.10628345000441,50697.60423264 2025-12-18,23:26:15.000,352,11105435,-795,0,1766100374,15162.241766059997,49.0780869299997,50697.68109096001 2025-12-18,23:26:16.000,352,11105418,-795,0,1766100375,15162.167666649992,48.986448240000755,50697.60423264 2025-12-18,23:26:17.000,352,11105377,-795,0,1766100376,15162.073358310001,48.82431825000094,50697.63218112001 2025-12-18,23:26:18.000,352,11105478,-795,0,1766100377,15161.999258899996,48.85956389999774,50697.70205232 2025-12-18,23:26:19.000,352,11105363,-795,0,1766100378,15161.97231366,48.81726912000158,50697.688078080006 2025-12-18,23:26:20.000,352,11105389,-795,0,1766100379,15161.91168687,48.77497433999815,50697.74397504 2025-12-18,23:26:21.000,352,11105380,-795,0,1766100380,15161.918423179995,48.70448304000456,50697.74397504 2025-12-18,23:26:22.000,352,11105269,-795,0,1766100381,15161.90495055999,48.64809000000241,50697.66012960001 2025-12-18,23:26:23.000,352,11105321,-795,0,1766100382,15161.857796389995,48.59169696000026,50697.72301368 2025-12-18,23:26:24.000,352,11105486,-795,0,1766100383,15161.90495055999,48.56350044000283,50697.639168240006 2025-12-18,23:26:25.000,352,11105334,-795,0,1766100384,15161.94536841999,48.44366522999917,50697.75794928001 2025-12-18,23:26:26.000,352,11105359,-795,0,1766100385,15161.90495055999,48.42251784000109,50697.7649364 2025-12-18,23:26:27.000,352,11105521,-795,0,1766100386,15162.005995209991,48.387272190004296,50697.77891064001 2025-12-18,23:26:28.000,352,11105415,-795,0,1766100387,15162.005995209991,48.43661609999981,50697.77192352 2025-12-18,23:26:29.000,352,11105375,-795,0,1766100388,15162.133985100001,48.352026540000224,50697.75794928001 2025-12-18,23:26:30.000,352,11105407,-795,0,1766100389,15162.100303549996,48.36612479999894,50697.73000080001 2025-12-18,23:26:31.000,352,11105377,-795,0,1766100390,15162.187875579992,48.26038785000128,50697.6950652 2025-12-18,23:26:32.000,352,11105347,-795,0,1766100391,15162.248502369992,48.26743698000064,50697.72301368 2025-12-18,23:26:33.000,352,11105408,-795,0,1766100392,15162.261974989997,48.24628959000256,50697.66012960001 2025-12-18,23:26:34.000,352,11105363,-795,0,1766100393,15162.309129159992,48.401370450003014,50697.70903944001 2025-12-18,23:26:35.000,352,11105339,-795,0,1766100394,15162.349547019992,48.337928280001506,50697.65314248 2025-12-18,23:26:36.000,352,11105374,-795,0,1766100395,15162.356283330002,48.401370450003014,50697.639168240006 2025-12-18,23:26:37.000,352,11105312,-795,0,1766100396,15162.457327980002,48.43661609999981,50697.625194 2025-12-18,23:26:38.000,352,11105451,-795,0,1766100397,15162.356283330002,48.64809000000241,50697.58327128 2025-12-18,23:26:39.000,352,11105380,-795,0,1766100398,15162.349547019992,48.73972869000136,50697.569297040005 2025-12-18,23:26:40.000,352,11105275,-795,0,1766100399,15162.349547019992,48.83841650999966,50697.65314248 2025-12-18,23:26:41.000,352,11105359,-795,0,1766100400,15162.235029750002,49.035792150003545,50697.625194 2025-12-18,23:26:42.000,352,11105359,-795,0,1766100401,15162.140721409996,49.14152910000121,50697.520387200006 2025-12-18,23:26:43.000,352,11105371,-795,0,1766100402,15161.95210473,49.24726604999887,50697.53436144 2025-12-18,23:26:44.000,352,11105541,-795,0,1766100403,15161.82411483999,49.444641690002754,50697.74397504 2025-12-18,23:26:45.000,352,11105363,-795,0,1766100404,15161.64897078,49.52923125000234,50697.61121976001 2025-12-18,23:26:46.000,352,11105434,-795,0,1766100405,15161.547926129999,49.55742776999978,50697.73000080001 2025-12-18,23:26:47.000,352,11105482,-795,0,1766100406,15161.339100519988,49.68431211000279,50697.74397504 2025-12-18,23:26:48.000,352,11105499,-795,0,1766100407,15161.238055870002,49.71250863000023,50697.688078080006 2025-12-18,23:26:49.000,352,11105334,-795,0,1766100408,15161.029230259992,49.59972255000321,50697.6950652 2025-12-18,23:26:50.000,352,11105462,-795,0,1766100409,15160.867558819991,49.606771680002566,50697.72301368 2025-12-18,23:26:51.000,352,11105415,-795,0,1766100410,15160.759777859996,49.627919070000644,50697.68109096001 2025-12-18,23:26:52.000,352,11105392,-795,0,1766100411,15160.63178797,49.437592560003395,50697.6950652 2025-12-18,23:26:53.000,352,11105459,-795,0,1766100412,15160.55095225,49.3248064799991,50697.68109096001 2025-12-18,23:26:54.000,352,11105369,-795,0,1766100413,15160.517270699995,49.08513605999906,50697.688078080006 2025-12-18,23:26:55.000,352,11105256,-795,0,1766100414,15160.42296235999,48.937104329997965,50697.77192352 2025-12-18,23:26:56.000,352,11105351,-795,0,1766100415,15160.34212663999,48.732679560002,50697.667116720004 2025-12-18,23:26:57.000,352,11105520,-795,0,1766100416,15160.396017119994,48.43661609999981,50697.73000080001 2025-12-18,23:26:58.000,352,11105363,-795,0,1766100417,15160.321917709989,48.23219133000384,50697.75794928001 2025-12-18,23:26:59.000,352,11105366,-795,0,1766100418,15160.396017119994,48.0277665600006,50697.77891064001 2025-12-18,23:27:00.000,352,11105445,-795,0,1766100419,15160.42969867,47.78809614000056,50697.84878184001 2025-12-18,23:27:01.000,352,11105314,-795,0,1766100420,15160.44317128999,47.710555710000335,50697.82782048001 2025-12-18,23:27:02.000,352,11105366,-795,0,1766100421,15160.70588737999,47.4708852900003,50697.79987200001 2025-12-18,23:27:03.000,352,11105310,-795,0,1766100422,15160.76651416999,47.492032679998374,50697.834807600004 2025-12-18,23:27:04.000,352,11105478,-795,0,1766100423,15160.847349889991,47.42859051000414,50697.67410384 2025-12-18,23:27:05.000,352,11105540,-795,0,1766100424,15160.988812399992,47.44973790000222,50697.77192352 2025-12-18,23:27:06.000,352,11105451,-795,0,1766100425,15161.190901699993,47.3228535599992,50697.75096216 2025-12-18,23:27:07.000,352,11105422,-795,0,1766100426,15161.318891589988,47.42154138000478,50697.77192352 2025-12-18,23:27:08.000,352,11105303,-795,0,1766100427,15161.608552919999,47.54842572000052,50697.59025840001 2025-12-18,23:27:09.000,352,11105495,-795,0,1766100428,15161.64223446999,47.60481876000267,50697.61121976001 2025-12-18,23:27:10.000,352,11105338,-795,0,1766100429,15161.85106008,47.68940832000226,50697.5553228 2025-12-18,23:27:11.000,352,11105364,-795,0,1766100430,15161.96557734999,47.80924352999864,50697.49243872001 2025-12-18,23:27:12.000,352,11105370,-795,0,1766100431,15162.107039859991,48.00661917000252,50697.51340008001 2025-12-18,23:27:13.000,352,11105427,-795,0,1766100432,15162.248502369992,48.10530699000083,50697.303786480006 2025-12-18,23:27:14.000,352,11105403,-795,0,1766100433,15162.336074400002,48.20399480999913,50697.37365768001 2025-12-18,23:27:15.000,352,11105390,-795,0,1766100434,15162.396701190002,48.401370450003014,50697.36667056 2025-12-18,23:27:16.000,352,11105384,-795,0,1766100435,15162.504482149998,48.4859600100026,50697.26885088 2025-12-18,23:27:17.000,352,11105316,-795,0,1766100436,15162.544900009998,48.54940218000411,50697.26885088 2025-12-18,23:27:18.000,352,11105308,-795,0,1766100437,15162.491009529993,48.73972869000136,50697.22692816001 2025-12-18,23:27:19.000,352,11105374,-795,0,1766100438,15162.558372629988,48.732679560002,50697.19897968 2025-12-18,23:27:20.000,352,11105356,-795,0,1766100439,15162.551636319993,48.85956389999774,50697.17801832001 2025-12-18,23:27:21.000,352,11105304,-795,0,1766100440,15162.524691079998,48.986448240000755,50697.19199256 2025-12-18,23:27:22.000,352,11105336,-795,0,1766100441,15162.504482149998,49.042841280002904,50697.185005440006 2025-12-18,23:27:23.000,352,11105501,-795,0,1766100442,15162.484273219998,49.08513605999906,50697.136095600006 2025-12-18,23:27:24.000,352,11105447,-795,0,1766100443,15162.497745839988,49.19792214000336,50697.185005440006 2025-12-18,23:27:25.000,352,11105490,-795,0,1766100444,15162.437119050002,49.36005213000317,50697.164044080004 2025-12-18,23:27:26.000,352,11105408,-795,0,1766100445,15162.349547019992,49.31070822000038,50697.21994104 2025-12-18,23:27:27.000,352,11105282,-795,0,1766100446,15162.268711299992,49.46578908000083,50697.12910848001 2025-12-18,23:27:28.000,352,11105459,-795,0,1766100447,15162.167666649992,49.52923125000234,50697.21295392 2025-12-18,23:27:29.000,352,11105362,-755,0,1766100448,15162.133985100001,49.606771680002566,50697.21295392 2025-12-18,23:27:30.000,352,11105364,-795,0,1766100449,15162.019467829996,49.627919070000644,50697.10116 2025-12-18,23:27:31.000,352,11105466,-795,0,1766100450,15161.938632109996,49.627919070000644,50697.19199256 2025-12-18,23:27:32.000,352,11105340,-795,0,1766100451,15161.82411483999,49.670213850004075,50697.19897968 2025-12-18,23:27:33.000,352,11105316,-755,0,1766100452,15161.84432376999,49.740705149997666,50697.26885088 2025-12-18,23:27:34.000,352,11105361,-795,0,1766100453,15161.776960669995,49.69136124000215,50697.25487664001 2025-12-18,23:27:35.000,352,11105344,-795,0,1766100454,15161.74327911999,49.72660688999895,50697.164044080004 2025-12-18,23:27:36.000,352,11105342,-795,0,1766100455,15161.635498159994,49.64201732999936,50697.15006984 2025-12-18,23:27:37.000,352,11105396,-795,0,1766100456,15161.635498159994,49.677262980003434,50697.15006984 2025-12-18,23:27:38.000,352,11105226,-795,0,1766100457,15161.487299339999,49.5010347300049,50697.26186376 2025-12-18,23:27:39.000,352,11105395,-795,0,1766100458,15161.366045759998,49.49398559999827,50697.3107736 2025-12-18,23:27:40.000,352,11105285,-795,0,1766100459,15161.332364209993,49.31070822000038,50697.282825120004 2025-12-18,23:27:41.000,352,11105415,-795,0,1766100460,15161.224583249998,49.190873010004,50697.21295392 2025-12-18,23:27:42.000,352,11105391,-795,0,1766100461,15161.157220150002,49.028743020004185,50697.233915280005 2025-12-18,23:27:43.000,352,11105421,-795,0,1766100462,15161.062911809997,48.89480955000181,50697.27583800001 2025-12-18,23:27:44.000,352,11105443,-795,0,1766100463,15161.002285019997,48.70448304000456,50697.303786480006 2025-12-18,23:27:45.000,352,11105340,-795,0,1766100464,15160.928185609991,48.528254789998755,50697.282825120004 2025-12-18,23:27:46.000,352,11105309,-795,0,1766100465,15160.827140959991,48.42956697000045,50697.331734960004 2025-12-18,23:27:47.000,352,11105367,-795,0,1766100466,15160.74630523999,48.24628959000256,50697.4854516 2025-12-18,23:27:48.000,352,11105486,-795,0,1766100467,15160.658733209995,48.119405249999545,50697.51340008001 2025-12-18,23:27:49.000,352,11105534,-795,0,1766100468,15160.60484272999,48.04186481999932,50697.471477360006 2025-12-18,23:27:50.000,352,11105411,-795,0,1766100469,15160.58463379999,47.91498048000358,50697.4854516 2025-12-18,23:27:51.000,352,11105451,-795,0,1766100470,15160.497061769995,47.936127870001656,50697.54833568 2025-12-18,23:27:52.000,352,11105364,-795,0,1766100471,15160.50379807999,47.83039092000399,50697.520387200006 2025-12-18,23:27:53.000,352,11105418,-795,0,1766100472,15160.517270699995,47.816292659998,50697.520387200006 2025-12-18,23:27:54.000,352,11105184,-795,0,1766100473,15160.51053439,47.92202961000294,50697.54134856001 2025-12-18,23:27:55.000,352,11105378,-795,0,1766100474,15160.54421593999,47.96432438999909,50697.499425840004 2025-12-18,23:27:56.000,352,11105362,-795,0,1766100475,15160.69241476,47.97842264999781,50697.499425840004 2025-12-18,23:27:57.000,352,11105321,-795,0,1766100476,15160.74630523999,48.04891394999868,50697.37365768001 2025-12-18,23:27:58.000,352,11105415,-795,0,1766100477,15160.81366834,48.161700030002976,50697.47846448 2025-12-18,23:27:59.000,352,11105385,-795,0,1766100478,15160.975339780001,48.26743698000064,50697.35968344 2025-12-18,23:28:00.000,352,11105373,-795,0,1766100479,15161.022493949997,48.38022305999766,50697.31776072 2025-12-18,23:28:01.000,352,11105403,-795,0,1766100480,15161.217846940002,48.50710740000068,50697.42256752001 2025-12-18,23:28:02.000,352,11105339,-795,0,1766100481,15161.366045759998,48.60579521999898,50697.26885088 2025-12-18,23:28:03.000,352,11105304,-795,0,1766100482,15161.547926129999,48.66923739000049,50697.22692816001 2025-12-18,23:28:04.000,352,11105301,-795,0,1766100483,15161.696124949995,48.753826950000075,50697.2409024 2025-12-18,23:28:05.000,352,11105362,-795,0,1766100484,15161.75001543,48.85251476999838,50697.20596680001 2025-12-18,23:28:06.000,352,11105318,-795,0,1766100485,15161.918423179995,48.89480955000181,50697.164044080004 2025-12-18,23:28:07.000,352,11105357,-795,0,1766100486,15162.039676759996,48.91595693999989,50697.15006984 2025-12-18,23:28:08.000,352,11105341,-795,0,1766100487,15162.167666649992,48.91595693999989,50697.185005440006 2025-12-18,23:28:09.000,352,11105338,-795,0,1766100488,15162.194611890001,49.00054649999947,50697.136095600006 2025-12-18,23:28:10.000,352,11105347,-795,0,1766100489,15162.228293439992,48.91595693999989,50696.97539184 2025-12-18,23:28:11.000,352,11105456,-795,0,1766100490,15162.248502369992,49.00054649999947,50697.08019864 2025-12-18,23:28:12.000,352,11105325,-795,0,1766100491,15162.288920229992,48.986448240000755,50697.02430168 2025-12-18,23:28:13.000,352,11105319,-795,0,1766100492,15162.315865470002,48.986448240000755,50697.09417288 2025-12-18,23:28:14.000,352,11105370,-795,0,1766100493,15162.315865470002,48.96530085000268,50697.05923728001 2025-12-18,23:28:15.000,352,11105275,-795,0,1766100494,15162.309129159992,48.993497370000114,50697.017314560006 2025-12-18,23:28:16.000,352,11105352,-795,0,1766100495,15162.302392849997,49.06398867000098,50697.04526304 2025-12-18,23:28:17.000,352,11105254,-795,0,1766100496,15162.268711299992,49.09218518999842,50697.115134240004 2025-12-18,23:28:18.000,352,11105374,-795,0,1766100497,15162.282183919997,49.22611866000079,50697.04526304 2025-12-18,23:28:19.000,352,11105440,-795,0,1766100498,15162.329338089992,49.19792214000336,50697.03827592001 2025-12-18,23:28:20.000,352,11105372,-795,0,1766100499,15162.356283330002,49.190873010004,50697.15705696001 2025-12-18,23:28:21.000,352,11105462,-795,0,1766100500,15162.437119050002,49.36710126000253,50697.08019864 2025-12-18,23:28:22.000,352,11105439,-795,0,1766100501,15162.376492260002,49.45169082000211,50697.0312888 2025-12-18,23:28:23.000,352,11105427,-795,0,1766100502,15162.396701190002,49.5362803800017,50697.05225016 2025-12-18,23:28:24.000,352,11105388,-795,0,1766100503,15162.457327980002,49.5362803800017,50697.05225016 2025-12-18,23:28:25.000,352,11105450,-795,0,1766100504,15162.484273219998,49.6349682,50696.996353200004 2025-12-18,23:28:26.000,352,11105338,-795,0,1766100505,15162.531427389993,49.75480341000366,50697.017314560006 2025-12-18,23:28:27.000,352,11105299,-795,0,1766100506,15162.578581559988,49.804147319999174,50696.968404720006 2025-12-18,23:28:28.000,352,11105332,-795,0,1766100507,15162.544900009998,49.902835140004754,50696.98237896 2025-12-18,23:28:29.000,352,11105382,-795,0,1766100508,15162.618999419989,50.022670350001135,50696.96141760001 2025-12-18,23:28:30.000,352,11105316,-795,0,1766100509,15162.666153589998,50.00152296000306,50697.04526304 2025-12-18,23:28:31.000,352,11105463,-715,0,1766100510,15162.740252999989,50.198898599999666,50696.95443048 2025-12-18,23:28:32.000,352,11105366,-795,0,1766100511,15162.84129764999,50.212996859998384,50697.02430168 2025-12-18,23:28:33.000,352,11105435,-795,0,1766100512,15162.88171550999,50.28348815999925,50697.02430168 2025-12-18,23:28:34.000,352,11105442,-795,0,1766100513,15162.86150657999,50.255291640001815,50696.86359792 2025-12-18,23:28:35.000,352,11105322,-795,0,1766100514,15162.955814919995,50.29758641999797,50696.97539184 2025-12-18,23:28:36.000,352,11105286,-795,0,1766100515,15163.016441709995,50.36807771999884,50696.96141760001 2025-12-18,23:28:37.000,352,11105436,-795,0,1766100516,15163.07033219,50.40332337000291,50696.96141760001 2025-12-18,23:28:38.000,352,11105295,-795,0,1766100517,15163.077068499995,50.38217598000483,50696.93346912 2025-12-18,23:28:39.000,352,11105368,-795,0,1766100518,15163.097277429995,50.38922511000419,50696.91250776 2025-12-18,23:28:40.000,352,11105485,-795,0,1766100519,15163.09054112,50.34693033000076,50696.91949488001 2025-12-18,23:28:41.000,352,11105424,-795,0,1766100520,15163.08380480999,50.32578294000268,50697.01032744001 2025-12-18,23:28:42.000,352,11105325,-795,0,1766100521,15163.056859569995,50.40332337000291,50696.89154640001 2025-12-18,23:28:43.000,352,11105407,-795,0,1766100522,15163.06359587999,50.431519890000345,50696.996353200004 2025-12-18,23:28:44.000,352,11105380,-795,0,1766100523,15162.96928754,50.375126849998196,50696.88455928 2025-12-18,23:28:45.000,352,11105465,-795,0,1766100524,15162.98949647,50.36807771999884,50696.93346912 2025-12-18,23:28:46.000,352,11105389,-795,0,1766100525,15162.996232779995,50.3398812000014,50697.05923728001 2025-12-18,23:28:47.000,352,11105452,-795,0,1766100526,15162.96928754,50.38217598000483,50697.03827592001 2025-12-18,23:28:48.000,352,11105578,-795,0,1766100527,15162.955814919995,50.36102858999948,50697.07321152 2025-12-18,23:28:49.000,352,11105306,-795,0,1766100528,15162.88845182,50.38922511000419,50696.996353200004 2025-12-18,23:28:50.000,352,11105454,-795,0,1766100529,15162.86824289,50.34693033000076,50696.98936608001 2025-12-18,23:28:51.000,352,11105316,-795,0,1766100530,15162.90866075,50.38922511000419,50696.90552064 2025-12-18,23:28:52.000,352,11105310,-795,0,1766100531,15162.955814919995,50.36102858999948,50697.0312888 2025-12-18,23:28:53.000,352,11105392,-795,0,1766100532,15163.0097054,50.44561814999906,50697.00334032 2025-12-18,23:28:54.000,352,11105463,-795,0,1766100533,15162.94234229999,50.51610944999993,50696.89154640001 2025-12-18,23:28:55.000,352,11105353,-795,0,1766100534,15163.04338694999,50.50906032000057,50696.98237896 2025-12-18,23:28:56.000,352,11105393,-795,0,1766100535,15162.996232779995,50.46676554000442,50696.947443360004 2025-12-18,23:28:57.000,352,11105241,-715,0,1766100536,15163.117486359995,50.53020770999865,50696.95443048 2025-12-18,23:28:58.000,352,11105430,-795,0,1766100537,15163.04338694999,50.600699009999516,50697.01032744001 2025-12-18,23:28:59.000,352,11105359,-795,0,1766100538,15163.056859569995,50.53725683999801,50697.05923728001 2025-12-18,23:29:00.000,352,11105414,-795,0,1766100539,15163.02317801999,50.63594466000359,50696.94045624001 2025-12-18,23:29:01.000,352,11105512,-795,0,1766100540,15162.94907861,50.64299379000295,50697.0312888 2025-12-18,23:29:02.000,352,11105424,-795,0,1766100541,15162.92213336999,50.62184640000487,50696.95443048 2025-12-18,23:29:03.000,352,11105349,-795,0,1766100542,15162.86150657999,50.664141180001025,50696.88455928 2025-12-18,23:29:04.000,352,11105395,-795,0,1766100543,15162.78067085999,50.63594466000359,50696.98237896 2025-12-18,23:29:05.000,352,11105382,-795,0,1766100544,15162.659417279989,50.5866007500008,50696.98237896 2025-12-18,23:29:06.000,352,11105469,-795,0,1766100545,15162.450591669993,50.64299379000295,50696.926482 2025-12-18,23:29:07.000,352,11105479,-795,0,1766100546,15162.295656540002,50.664141180001025,50696.96141760001 2025-12-18,23:29:08.000,352,11105363,-795,0,1766100547,15162.214820820001,50.57250249000208,50696.968404720006 2025-12-18,23:29:09.000,352,11105371,-795,0,1766100548,15162.093567240001,50.600699009999516,50696.97539184 2025-12-18,23:29:10.000,352,11105405,-795,0,1766100549,15161.98578627999,50.55840423000336,50696.996353200004 2025-12-18,23:29:11.000,352,11105301,-795,0,1766100550,15161.878005319995,50.64299379000295,50697.0312888 2025-12-18,23:29:12.000,352,11105305,-795,0,1766100551,15161.82411483999,50.64299379000295,50696.996353200004 2025-12-18,23:29:13.000,352,11105440,-795,0,1766100552,15161.62202553999,50.59364988000016,50697.15705696001 2025-12-18,23:29:14.000,352,11105399,-795,0,1766100553,15161.487299339999,50.607748139998876,50697.21295392 2025-12-18,23:29:15.000,352,11105419,-795,0,1766100554,15161.386254689998,50.62184640000487,50697.185005440006 2025-12-18,23:29:16.000,352,11105287,-795,0,1766100555,15161.265001109998,50.53725683999801,50697.20596680001 2025-12-18,23:29:17.000,352,11105316,-795,0,1766100556,15161.190901699993,50.607748139998876,50697.3107736 2025-12-18,23:29:18.000,352,11105371,-795,0,1766100557,15161.103329669997,50.551355100004,50697.26186376 2025-12-18,23:29:19.000,352,11105380,-795,0,1766100558,15160.988812399992,50.600699009999516,50697.21295392 2025-12-18,23:29:20.000,352,11105300,-795,0,1766100559,15160.988812399992,50.53020770999865,50697.31776072 2025-12-18,23:29:21.000,352,11105308,-795,0,1766100560,15160.968603469992,50.52315857999929,50697.21295392 2025-12-18,23:29:22.000,352,11105263,-795,0,1766100561,15160.968603469992,50.50906032000057,50697.20596680001 2025-12-18,23:29:23.000,352,11105383,-795,0,1766100562,15160.968603469992,50.45971640999778,50697.17801832001 2025-12-18,23:29:24.000,352,11105414,-795,0,1766100563,15160.934921920001,50.49496206000185,50697.1710312 2025-12-18,23:29:25.000,352,11105483,-795,0,1766100564,15160.934921920001,50.34693033000076,50697.17801832001 2025-12-18,23:29:26.000,352,11105461,-795,0,1766100565,15161.015757640002,50.29758641999797,50697.185005440006 2025-12-18,23:29:27.000,352,11105449,-795,0,1766100566,15161.069648119992,50.304635550004605,50697.282825120004 2025-12-18,23:29:28.000,352,11105405,-795,0,1766100567,15161.123538599997,50.29758641999797,50697.26186376 2025-12-18,23:29:29.000,352,11105413,-795,0,1766100568,15161.163956459997,50.198898599999666,50697.27583800001 2025-12-18,23:29:30.000,352,11105328,-795,0,1766100569,15161.130274909992,50.18480034000095,50697.24788952 2025-12-18,23:29:31.000,352,11105455,-795,0,1766100570,15161.177429080002,50.14250556000479,50697.185005440006 2025-12-18,23:29:32.000,352,11105369,-795,0,1766100571,15161.150483839992,50.04381773999921,50697.22692816001 2025-12-18,23:29:33.000,352,11105398,-795,0,1766100572,15161.096593360002,49.90988427000411,50697.19199256 2025-12-18,23:29:34.000,352,11105413,-795,0,1766100573,15161.110065979992,49.93808079000155,50697.1710312 2025-12-18,23:29:35.000,352,11105478,-795,0,1766100574,15161.103329669997,49.94512992000091,50697.22692816001 2025-12-18,23:29:36.000,352,11105499,-795,0,1766100575,15161.110065979992,49.76890167000238,50697.15705696001 2025-12-18,23:29:37.000,352,11105390,-795,0,1766100576,15161.103329669997,49.797098189999815,50697.19897968 2025-12-18,23:29:38.000,352,11105346,-795,0,1766100577,15161.009021329992,49.72660688999895,50697.17801832001 2025-12-18,23:29:39.000,352,11105363,-795,0,1766100578,15161.029230259992,49.73365601999831,50697.15705696001 2025-12-18,23:29:40.000,352,11105443,-795,0,1766100579,15161.002285019997,49.71250863000023,50697.136095600006 2025-12-18,23:29:41.000,352,11105353,-795,0,1766100580,15160.975339780001,49.663164720004715,50697.21295392 2025-12-18,23:29:42.000,352,11105335,-795,0,1766100581,15160.81366834,49.627919070000644,50697.22692816001 2025-12-18,23:29:43.000,352,11105262,-795,0,1766100582,15160.894504060001,49.59972255000321,50697.136095600006 2025-12-18,23:29:44.000,352,11105430,-795,0,1766100583,15160.860822509996,49.5362803800017,50697.27583800001 2025-12-18,23:29:45.000,352,11105356,-795,0,1766100584,15160.914712990001,49.670213850004075,50697.25487664001 2025-12-18,23:29:46.000,352,11105360,-795,0,1766100585,15160.840613579996,49.59972255000321,50697.10116 2025-12-18,23:29:47.000,352,11105359,-795,0,1766100586,15160.860822509996,49.59972255000321,50697.136095600006 2025-12-18,23:29:48.000,352,11105440,-795,0,1766100587,15160.800195719996,49.59267342000385,50697.0312888 2025-12-18,23:29:49.000,352,11105458,-795,0,1766100588,15160.955130850001,49.65611558999808,50697.09417288 2025-12-18,23:29:50.000,352,11105348,-795,0,1766100589,15160.941658229996,49.578575159997854,50696.97539184 2025-12-18,23:29:51.000,352,11105426,-795,0,1766100590,15161.110065979992,49.69841037000151,50697.02430168 2025-12-18,23:29:52.000,352,11105355,-795,0,1766100591,15161.103329669997,49.677262980003434,50696.996353200004 2025-12-18,23:29:53.000,352,11105388,-795,0,1766100592,15161.211110629993,49.663164720004715,50696.93346912 2025-12-18,23:29:54.000,352,11105259,-795,0,1766100593,15161.238055870002,49.606771680002566,50696.828662320004 2025-12-18,23:29:55.000,352,11105344,-795,0,1766100594,15161.298682659988,49.613820810001926,50696.90552064 2025-12-18,23:29:56.000,352,11105508,-795,0,1766100595,15161.406463619998,49.65611558999808,50696.95443048 2025-12-18,23:29:57.000,352,11105363,-795,0,1766100596,15161.467090409998,49.6349682,50696.849623680006 2025-12-18,23:29:58.000,352,11105400,-795,0,1766100597,15161.480563029989,49.52218212000298,50696.82167520001 2025-12-18,23:29:59.000,352,11105372,-795,0,1766100598,15161.440145169989,49.49398559999827,50696.87757216 2025-12-18,23:30:00.000,352,11105487,-795,0,1766100599,15161.56139874999,49.430543430004036,50696.77276536001 2025-12-18,23:30:01.000,352,11105363,-795,0,1766100600,15161.534453509994,49.41644516999804,50696.779752480004 2025-12-18,23:30:02.000,352,11105429,-795,0,1766100601,15161.608552919999,49.35300300000381,50696.75180400001 2025-12-18,23:30:03.000,352,11105310,-795,0,1766100602,15161.554662439994,49.36710126000253,50696.75180400001 2025-12-18,23:30:04.000,352,11105385,-795,0,1766100603,15161.62876185,49.2895608300023,50696.84263656001 2025-12-18,23:30:05.000,352,11105409,-795,0,1766100604,15161.635498159994,49.28251170000294,50696.72385552001 2025-12-18,23:30:06.000,352,11105392,-795,0,1766100605,15161.68938864,49.24021691999951,50696.7168684 2025-12-18,23:30:07.000,352,11105446,-795,0,1766100606,15161.80390590999,49.24021691999951,50696.68891992 2025-12-18,23:30:08.000,352,11105420,-795,0,1766100607,15161.776960669995,49.190873010004,50696.67494568001 2025-12-18,23:30:09.000,352,11105341,-795,0,1766100608,15161.79043329,49.18382388000464,50696.61904872 2025-12-18,23:30:10.000,352,11105505,-795,0,1766100609,15161.85106008,49.169725619998644,50696.6469972 2025-12-18,23:30:11.000,352,11105317,-795,0,1766100610,15161.87126901,49.14152910000121,50696.50026768 2025-12-18,23:30:12.000,352,11105357,-795,0,1766100611,15161.918423179995,49.13447997000185,50696.6469972 2025-12-18,23:30:13.000,352,11105476,-795,0,1766100612,15161.96557734999,49.18382388000464,50696.50725480001 2025-12-18,23:30:14.000,352,11105444,-795,0,1766100613,15162.019467829996,49.18382388000464,50696.514241920006 2025-12-18,23:30:15.000,352,11105417,-795,0,1766100614,15162.140721409996,49.27546257000358,50696.59110024 2025-12-18,23:30:16.000,352,11105412,-795,0,1766100615,15162.214820820001,49.24726604999887,50696.493280560004 2025-12-18,23:30:17.000,352,11105472,-795,0,1766100616,15162.295656540002,49.268413440004224,50696.395460880005 2025-12-18,23:30:18.000,352,11105363,-795,0,1766100617,15162.349547019992,49.28251170000294,50696.36052528 2025-12-18,23:30:19.000,352,11105334,-795,0,1766100618,15162.544900009998,49.338904739997815,50696.52122904 2025-12-18,23:30:20.000,352,11105282,-795,0,1766100619,15162.511218459993,49.36005213000317,50696.25571848 2025-12-18,23:30:21.000,352,11105266,-795,0,1766100620,15162.625735729998,49.47283821000019,50696.325589680004 2025-12-18,23:30:22.000,352,11105461,-795,0,1766100621,15162.679626209989,49.571526029998495,50696.297641200006 2025-12-18,23:30:23.000,352,11105410,-795,0,1766100622,15162.686362519999,49.620869940001285,50696.28366696 2025-12-18,23:30:24.000,352,11105382,-795,0,1766100623,15162.773934549994,49.571526029998495,50696.31860256001 2025-12-18,23:30:25.000,352,11105474,-795,0,1766100624,15162.807616099999,49.6349682,50696.24174424 2025-12-18,23:30:26.000,352,11105464,-795,0,1766100625,15162.874979199994,49.663164720004715,50696.19982152001 2025-12-18,23:30:27.000,352,11105430,-795,0,1766100626,15162.895188129994,49.69136124000215,50696.19982152001 2025-12-18,23:30:28.000,352,11105314,-795,0,1766100627,15162.874979199994,49.69136124000215,50696.21379576 2025-12-18,23:30:29.000,352,11105411,-795,0,1766100628,15162.773934549994,49.71955775999959,50696.227770000005 2025-12-18,23:30:30.000,352,11105378,-795,0,1766100629,15162.827825029999,49.663164720004715,50696.12296320001 2025-12-18,23:30:31.000,352,11105326,-795,0,1766100630,15162.82108871999,49.75480341000366,50696.108988960004 2025-12-18,23:30:32.000,352,11105381,-795,0,1766100631,15162.76046192999,49.76185254000302,50696.24873136001 2025-12-18,23:30:33.000,352,11105437,-795,0,1766100632,15162.773934549994,49.790049060000456,50696.11597608 2025-12-18,23:30:34.000,352,11105440,-795,0,1766100633,15162.612263109993,49.797098189999815,50696.26969272001 2025-12-18,23:30:35.000,352,11105421,-795,0,1766100634,15162.618999419989,49.76185254000302,50696.30462832 2025-12-18,23:30:36.000,352,11105296,-795,0,1766100635,15162.598790489988,49.804147319999174,50696.24174424 2025-12-18,23:30:37.000,352,11105470,-795,0,1766100636,15162.517954769988,49.86758949000068,50696.22078288001 2025-12-18,23:30:38.000,352,11105449,-795,0,1766100637,15162.511218459993,49.804147319999174,50696.25571848 2025-12-18,23:30:39.000,352,11105501,-795,0,1766100638,15162.389964879992,49.804147319999174,50696.30462832 2025-12-18,23:30:40.000,352,11105361,-795,0,1766100639,15162.470800599993,49.82529471000453,50696.2627056 2025-12-18,23:30:41.000,352,11105378,-795,0,1766100640,15162.410173809993,49.7829999300011,50696.227770000005 2025-12-18,23:30:42.000,352,11105352,-795,0,1766100641,15162.336074400002,49.87463862000004,50696.31860256001 2025-12-18,23:30:43.000,352,11105380,-795,0,1766100642,15162.416910120002,49.76890167000238,50696.29065408001 2025-12-18,23:30:44.000,352,11105501,-795,0,1766100643,15162.302392849997,49.804147319999174,50696.38847376001 2025-12-18,23:30:45.000,352,11105400,-795,0,1766100644,15162.416910120002,49.853491230001964,50696.20680864 2025-12-18,23:30:46.000,352,11105235,-795,0,1766100645,15162.389964879992,49.804147319999174,50696.297641200006 2025-12-18,23:30:47.000,352,11105442,-795,0,1766100646,15162.309129159992,49.87463862000004,50696.3325768 2025-12-18,23:30:48.000,352,11105401,-795,0,1766100647,15162.356283330002,49.86758949000068,50696.28366696 2025-12-18,23:30:49.000,352,11105265,-795,0,1766100648,15162.315865470002,49.804147319999174,50696.24873136001 2025-12-18,23:30:50.000,352,11105353,-795,0,1766100649,15162.241766059997,49.88873687999876,50696.31161544 2025-12-18,23:30:51.000,352,11105333,-795,0,1766100650,15162.275447610002,49.839392970003246,50696.29065408001 2025-12-18,23:30:52.000,352,11105350,-795,0,1766100651,15162.268711299992,49.83234384000389,50696.38148664 2025-12-18,23:30:53.000,352,11105325,-755,0,1766100652,15162.221557129997,49.95217905000027,50696.40943512 2025-12-18,23:30:54.000,352,11105467,-795,0,1766100653,15162.221557129997,49.89578600999812,50696.40943512 2025-12-18,23:30:55.000,352,11105351,-795,0,1766100654,15162.154194030001,49.90988427000411,50696.38148664 2025-12-18,23:30:56.000,352,11105398,-795,0,1766100655,15162.127248789991,49.8816877499994,50696.41642224001 2025-12-18,23:30:57.000,352,11105461,-795,0,1766100656,15162.05314938,50.00152296000306,50696.3325768 2025-12-18,23:30:58.000,352,11105349,-795,0,1766100657,15161.958841039996,49.966277309998986,50696.444370720004 2025-12-18,23:30:59.000,352,11105413,-635,0,1766100658,15161.9318958,49.966277309998986,50696.41642224001 2025-12-18,23:31:00.000,352,11105433,-795,0,1766100659,15161.898214249995,49.973326439998345,50696.28366696 2025-12-18,23:31:01.000,352,11105357,-795,0,1766100660,15161.80390590999,50.04381773999921,50696.41642224001 2025-12-18,23:31:02.000,352,11105355,-795,0,1766100661,15161.756751739995,50.04381773999921,50696.42340936 2025-12-18,23:31:03.000,352,11105426,-795,0,1766100662,15161.756751739995,50.079063390003284,50696.50026768 2025-12-18,23:31:04.000,352,11105227,-795,0,1766100663,15161.68938864,50.079063390003284,50696.444370720004 2025-12-18,23:31:05.000,352,11105265,-795,0,1766100664,15161.56139874999,50.1284072999988,50696.37449952 2025-12-18,23:31:06.000,352,11105365,-795,0,1766100665,15161.507508269999,50.14250556000479,50696.52821616 2025-12-18,23:31:07.000,352,11105409,-795,0,1766100666,15161.500771959989,50.093161650002,50696.52821616 2025-12-18,23:31:08.000,352,11105485,-795,0,1766100667,15161.473826719994,50.11430904000008,50696.55616464001 2025-12-18,23:31:09.000,352,11105461,-795,0,1766100668,15161.345836829998,50.18480034000095,50696.57013888 2025-12-18,23:31:10.000,352,11105427,-755,0,1766100669,15161.305418969998,50.13545642999816,50696.52821616 2025-12-18,23:31:11.000,352,11105364,-795,0,1766100670,15161.271737419993,50.17070208000223,50696.50725480001 2025-12-18,23:31:12.000,352,11105414,-795,0,1766100671,15161.265001109998,50.15660382000351,50696.52821616 2025-12-18,23:31:13.000,352,11105398,-795,0,1766100672,15161.163956459997,50.15660382000351,50696.402448 2025-12-18,23:31:14.000,352,11105366,-795,0,1766100673,15161.076384430002,50.14250556000479,50696.43039648 2025-12-18,23:31:15.000,352,11105282,-795,0,1766100674,15161.089857049992,50.22709512000438,50696.50725480001 2025-12-18,23:31:16.000,352,11105350,-795,0,1766100675,15161.116802290002,50.262340770001174,50696.52122904 2025-12-18,23:31:17.000,352,11105412,-795,0,1766100676,15161.110065979992,50.198898599999666,50696.53520328001 2025-12-18,23:31:18.000,352,11105343,-795,0,1766100677,15161.137011220002,50.304635550004605,50696.59808736 2025-12-18,23:31:19.000,352,11105431,-795,0,1766100678,15161.069648119992,50.28348815999925,50696.465332080006 2025-12-18,23:31:20.000,352,11105320,-795,0,1766100679,15161.035966570002,50.2411933800031,50696.633022960006 2025-12-18,23:31:21.000,352,11105410,-795,0,1766100680,15161.123538599997,50.34693033000076,50696.514241920006 2025-12-18,23:31:22.000,352,11105436,-715,0,1766100681,15161.076384430002,50.34693033000076,50696.52821616 2025-12-18,23:31:23.000,352,11105534,-795,0,1766100682,15161.076384430002,50.36102858999948,50696.55616464001 2025-12-18,23:31:24.000,352,11105559,-795,0,1766100683,15161.076384430002,50.38922511000419,50696.52122904 2025-12-18,23:31:25.000,352,11105250,-795,0,1766100684,15161.096593360002,50.38217598000483,50696.47930632 2025-12-18,23:31:26.000,352,11105469,-795,0,1766100685,15161.015757640002,50.39627424000355,50696.43738360001 2025-12-18,23:31:27.000,352,11105294,-795,0,1766100686,15161.076384430002,50.551355100004,50696.48629344001 2025-12-18,23:31:28.000,352,11105394,-795,0,1766100687,15161.069648119992,50.51610944999993,50696.38847376001 2025-12-18,23:31:29.000,352,11105418,-795,0,1766100688,15161.002285019997,50.487912930002494,50696.43738360001 2025-12-18,23:31:30.000,352,11105424,-795,0,1766100689,15160.968603469992,50.59364988000016,50696.493280560004 2025-12-18,23:31:31.000,352,11105297,-795,0,1766100690,15160.941658229996,50.57955162000144,50696.402448 2025-12-18,23:31:32.000,352,11105330,-795,0,1766100691,15160.988812399992,50.56545336000272,50696.444370720004 2025-12-18,23:31:33.000,352,11105352,-795,0,1766100692,15161.022493949997,50.62889553000423,50696.42340936 2025-12-18,23:31:34.000,352,11105380,-795,0,1766100693,15160.907976679991,50.607748139998876,50696.41642224001 2025-12-18,23:31:35.000,352,11105564,-795,0,1766100694,15160.914712990001,50.664141180001025,50696.36052528 2025-12-18,23:31:36.000,352,11105333,-795,0,1766100695,15160.83387727,50.63594466000359,50696.395460880005 2025-12-18,23:31:37.000,352,11105349,-795,0,1766100696,15160.894504060001,50.55840423000336,50696.38148664 2025-12-18,23:31:38.000,352,11105348,-795,0,1766100697,15160.887767749991,50.59364988000016,50696.178860160006 2025-12-18,23:31:39.000,352,11105503,-795,0,1766100698,15160.881031439996,50.55840423000336,50696.33956392001 2025-12-18,23:31:40.000,352,11105367,-795,0,1766100699,15160.907976679991,50.64299379000295,50696.31161544 2025-12-18,23:31:41.000,352,11105411,-795,0,1766100700,15160.914712990001,50.650042920002306,50696.31860256001 2025-12-18,23:31:42.000,352,11105406,-795,0,1766100701,15160.995548710001,50.63594466000359,50696.297641200006 2025-12-18,23:31:43.000,352,11105481,-795,0,1766100702,15161.002285019997,50.607748139998876,50696.26969272001 2025-12-18,23:31:44.000,352,11105423,-795,0,1766100703,15160.961867159996,50.600699009999516,50696.38148664 2025-12-18,23:31:45.000,352,11105468,-795,0,1766100704,15160.982076089997,50.5866007500008,50696.276679840004 2025-12-18,23:31:46.000,352,11105362,-795,0,1766100705,15160.955130850001,50.551355100004,50696.24873136001 2025-12-18,23:31:47.000,352,11105279,-715,0,1766100706,15161.042702879997,50.62184640000487,50696.26969272001 2025-12-18,23:31:48.000,352,11105435,-795,0,1766100707,15161.116802290002,50.59364988000016,50696.24174424 2025-12-18,23:31:49.000,352,11105338,-795,0,1766100708,15161.204374319997,50.664141180001025,50696.24873136001 2025-12-18,23:31:50.000,352,11105338,-795,0,1766100709,15161.190901699993,50.62889553000423,50696.1928344 2025-12-18,23:31:51.000,352,11105441,-795,0,1766100710,15161.231319559993,50.57955162000144,50696.108988960004 2025-12-18,23:31:52.000,352,11105382,-795,0,1766100711,15161.291946349993,50.551355100004,50696.10200184001 2025-12-18,23:31:53.000,352,11105537,-795,0,1766100712,15161.379518379988,50.487912930002494,50696.04610488 2025-12-18,23:31:54.000,352,11105464,-795,0,1766100713,15161.446881479998,50.56545336000272,50696.108988960004 2025-12-18,23:31:55.000,352,11105316,-795,0,1766100714,15161.500771959989,50.664141180001025,50695.990207920004 2025-12-18,23:31:56.000,352,11105408,-795,0,1766100715,15161.615289229994,50.6852885699991,50695.96924656 2025-12-18,23:31:57.000,352,11105366,-795,0,1766100716,15161.70959757,50.72758335000253,50695.85046552 2025-12-18,23:31:58.000,352,11105370,-795,0,1766100717,15161.817378529995,50.713485090003815,50695.843478400006 2025-12-18,23:31:59.000,352,11105419,-795,0,1766100718,15161.83085115,50.614797269998235,50695.83649128001 2025-12-18,23:32:00.000,352,11105310,-795,0,1766100719,15162.059885689996,50.74873074000061,50695.878414 2025-12-18,23:32:01.000,352,11105439,-795,0,1766100720,15162.086830929991,50.80512378000276,50695.892388240005 2025-12-18,23:32:02.000,352,11105261,-795,0,1766100721,15162.140721409996,50.840369429999555,50695.85046552 2025-12-18,23:32:03.000,352,11105299,-795,0,1766100722,15162.248502369992,50.86151682000491,50695.773607200004 2025-12-18,23:32:04.000,352,11105421,-795,0,1766100723,15162.295656540002,50.77692725999805,50695.88540112001 2025-12-18,23:32:05.000,352,11105347,-795,0,1766100724,15162.363019639997,50.87561508000363,50695.843478400006 2025-12-18,23:32:06.000,352,11105385,-795,0,1766100725,15162.443855359998,51.016597679998085,50695.86443976001 2025-12-18,23:32:07.000,352,11105482,-795,0,1766100726,15162.517954769988,50.896762470001704,50695.675787520006 2025-12-18,23:32:08.000,352,11105531,-795,0,1766100727,15162.625735729998,51.0447942000028,50695.76662008001 2025-12-18,23:32:09.000,352,11105448,-795,0,1766100728,15162.773934549994,50.98135203000129,50695.81552992001 2025-12-18,23:32:10.000,352,11105278,-795,0,1766100729,15162.753725619994,51.03774507000344,50695.654826160004 2025-12-18,23:32:11.000,352,11105282,-795,0,1766100730,15162.78067085999,51.065941590000875,50695.81552992001 2025-12-18,23:32:12.000,352,11105514,-795,0,1766100731,15162.90866075,51.065941590000875,50695.78059432 2025-12-18,23:32:13.000,352,11105328,-795,0,1766100732,15162.955814919995,51.08708897999895,50695.75264584 2025-12-18,23:32:14.000,352,11105584,-795,0,1766100733,15163.016441709995,51.19282593000389,50695.675787520006 2025-12-18,23:32:15.000,352,11105397,-795,0,1766100734,15163.14443159999,51.22102245000133,50695.724697360005 2025-12-18,23:32:16.000,352,11105392,-795,0,1766100735,15163.225267319991,51.33380852999835,50695.75264584 2025-12-18,23:32:17.000,352,11105492,-795,0,1766100736,15163.285894109991,51.256268099998124,50695.66880040001 2025-12-18,23:32:18.000,352,11105398,-795,0,1766100737,15163.339784589996,51.31266114000027,50695.64783904001 2025-12-18,23:32:19.000,352,11105407,-795,0,1766100738,15163.447565549992,51.37610331000178,50695.68976176 2025-12-18,23:32:20.000,352,11105420,-795,0,1766100739,15163.582291749997,51.28446462000284,50695.64783904001 2025-12-18,23:32:21.000,352,11105271,-795,0,1766100740,15163.615973300002,51.42544722000457,50695.557006480005 2025-12-18,23:32:22.000,352,11105378,-795,0,1766100741,15163.676600090002,51.44659461000265,50695.605916320004 2025-12-18,23:32:23.000,352,11105335,-795,0,1766100742,15163.777644739988,51.44659461000265,50695.626877680006 2025-12-18,23:32:24.000,352,11105364,-795,0,1766100743,15163.892162009994,51.46069287000137,50695.68277464 2025-12-18,23:32:25.000,352,11105480,-795,0,1766100744,15163.892162009994,51.4888893899988,50695.487135280004 2025-12-18,23:32:26.000,352,11105376,-795,0,1766100745,15163.885425699998,51.49593851999816,50695.605916320004 2025-12-18,23:32:27.000,352,11105317,-795,0,1766100746,15163.912370939994,51.55233156000031,50695.53604512 2025-12-18,23:32:28.000,352,11105424,-795,0,1766100747,15163.952788799994,51.6016754700031,50695.605916320004 2025-12-18,23:32:29.000,352,11105369,-795,0,1766100748,15163.972997729994,51.58052807999775,50695.57098072 2025-12-18,23:32:30.000,352,11105218,-795,0,1766100749,15163.939316179989,51.517085910003516,50695.61290344 2025-12-18,23:32:31.000,352,11105310,-795,0,1766100750,15163.939316179989,51.54528243000095,50695.64783904001 2025-12-18,23:32:32.000,352,11105330,-795,0,1766100751,15163.871953079994,51.55938068999967,50695.57796784001 2025-12-18,23:32:33.000,352,11105426,-795,0,1766100752,15163.932579869994,51.60872460000246,50695.64085192 2025-12-18,23:32:34.000,352,11105323,-795,0,1766100753,15163.885425699998,51.55233156000031,50695.66181328 2025-12-18,23:32:35.000,352,11105473,-715,0,1766100754,15163.851744149993,51.56642981999903,50695.654826160004 2025-12-18,23:32:36.000,352,11105368,-795,0,1766100755,15163.871953079994,51.474791130000085,50695.6338648 2025-12-18,23:32:37.000,352,11105264,-795,0,1766100756,15163.871953079994,51.474791130000085,50695.6338648 2025-12-18,23:32:38.000,352,11105291,-795,0,1766100757,15163.865216769998,51.46069287000137,50695.703736 2025-12-18,23:32:39.000,352,11105262,-795,0,1766100758,15163.939316179989,51.481840259999444,50695.8085428 2025-12-18,23:32:40.000,352,11105194,-795,0,1766100759,15163.905634629999,51.418398089997936,50695.724697360005 2025-12-18,23:32:41.000,352,11105381,-795,0,1766100760,15163.966261419999,51.347906790004345,50695.892388240005 2025-12-18,23:32:42.000,352,11105267,-795,0,1766100761,15163.99994296999,51.42544722000457,50695.75963296 2025-12-18,23:32:43.000,352,11105311,-795,0,1766100762,15164.10098761999,51.31971026999963,50695.90636248 2025-12-18,23:32:44.000,352,11105382,-795,0,1766100763,15164.087515,51.40429982999922,50695.88540112001 2025-12-18,23:32:45.000,352,11105495,-795,0,1766100764,15164.08077868999,51.36905418000242,50695.87142688 2025-12-18,23:32:46.000,352,11105285,-795,0,1766100765,15164.02015189999,51.347906790004345,50695.88540112001 2025-12-18,23:32:47.000,352,11105354,-795,0,1766100766,15164.074042379994,51.37610331000178,50695.92732384 2025-12-18,23:32:48.000,352,11105219,-795,0,1766100767,15164.10098761999,51.467742000000726,50695.92033672 2025-12-18,23:32:49.000,352,11105411,-795,0,1766100768,15164.10772393,51.474791130000085,50695.91334960001 2025-12-18,23:32:50.000,352,11105389,-635,0,1766100769,15164.033624519994,51.658068509997975,50695.95527232001 2025-12-18,23:32:51.000,352,11105372,-795,0,1766100770,15164.02015189999,51.68626503000269,50695.93431096001 2025-12-18,23:32:52.000,352,11105431,-795,0,1766100771,15164.02015189999,51.68626503000269,50695.97623368 2025-12-18,23:32:53.000,352,11105422,-795,0,1766100772,15163.993206659994,51.742658070004836,50695.962259440006 2025-12-18,23:32:54.000,352,11105403,-795,0,1766100773,15163.925843559999,51.77085459000227,50695.93431096001 2025-12-18,23:32:55.000,352,11105377,-795,0,1766100774,15163.865216769998,51.78495285000099,50695.96924656 2025-12-18,23:32:56.000,352,11105426,-795,0,1766100775,15163.791117359993,51.83429676000378,50696.05309200001 2025-12-18,23:32:57.000,352,11105438,-795,0,1766100776,15163.743963189998,51.89773892999801,50695.95527232001 2025-12-18,23:32:58.000,352,11105367,-795,0,1766100777,15163.723754259998,51.989377620004234,50695.87142688 2025-12-18,23:32:59.000,352,11105351,-795,0,1766100778,15163.703545329998,51.876591539999936,50695.88540112001 2025-12-18,23:33:00.000,352,11105416,-795,0,1766100779,15163.595764370002,51.90478806000465,50695.93431096001 2025-12-18,23:33:01.000,352,11105391,-795,0,1766100780,15163.642918539997,51.932984580002085,50695.99719504 2025-12-18,23:33:02.000,352,11105474,-795,0,1766100781,15163.656391160002,51.91888632000337,50695.990207920004 2025-12-18,23:33:03.000,352,11105393,-795,0,1766100782,15163.514928650002,51.80610023999907,50695.962259440006 2025-12-18,23:33:04.000,352,11105483,-795,0,1766100783,15163.508192339992,51.80610023999907,50696.011169280006 2025-12-18,23:33:05.000,352,11105358,-795,0,1766100784,15163.474510790002,51.77085459000227,50696.12296320001 2025-12-18,23:33:06.000,352,11105440,-795,0,1766100785,15163.481247099997,51.742658070004836,50696.03911776 2025-12-18,23:33:07.000,352,11105305,-755,0,1766100786,15163.393675070001,51.7356089399982,50696.0880276 2025-12-18,23:33:08.000,352,11105297,-795,0,1766100787,15163.359993519996,51.67216677000397,50696.21379576 2025-12-18,23:33:09.000,352,11105467,-795,0,1766100788,15163.400411379997,51.67921590000333,50696.15091168001 2025-12-18,23:33:10.000,352,11105289,-795,0,1766100789,15163.292630420001,51.651019379998615,50696.108988960004 2025-12-18,23:33:11.000,352,11105228,-795,0,1766100790,15163.157904219996,51.693314160002046,50696.178860160006 2025-12-18,23:33:12.000,352,11105454,-795,0,1766100791,15163.12422266999,51.651019379998615,50696.25571848 2025-12-18,23:33:13.000,352,11105339,-795,0,1766100792,15163.07033219,51.67216677000397,50696.12296320001 2025-12-18,23:33:14.000,352,11105460,-795,0,1766100793,15163.00296908999,51.763805460002914,50696.157898800004 2025-12-18,23:33:15.000,352,11105364,-795,0,1766100794,15162.874979199994,51.700363290001405,50696.05309200001 2025-12-18,23:33:16.000,352,11105266,-795,0,1766100795,15162.90192443999,51.763805460002914,50696.24873136001 2025-12-18,23:33:17.000,352,11105302,-795,0,1766100796,15162.82108871999,51.82019849999779,50696.22078288001 2025-12-18,23:33:18.000,352,11105339,-795,0,1766100797,15162.767198239999,51.82019849999779,50696.16488592 2025-12-18,23:33:19.000,352,11105413,-795,0,1766100798,15162.632472039993,51.81314936999843,50696.24873136001 2025-12-18,23:33:20.000,352,11105408,-795,0,1766100799,15162.612263109993,51.925935450002726,50696.227770000005 2025-12-18,23:33:21.000,352,11105290,-795,0,1766100800,15162.625735729998,51.99642675000359,50696.37449952 2025-12-18,23:33:22.000,352,11105376,-795,0,1766100801,15162.517954769988,51.925935450002726,50696.2627056 2025-12-18,23:33:23.000,352,11105229,-795,0,1766100802,15162.484273219998,51.95413197000016,50696.17187304001 2025-12-18,23:33:24.000,352,11105510,-795,0,1766100803,15162.538163699988,52.01052501000231,50696.28366696 2025-12-18,23:33:25.000,352,11105417,-795,0,1766100804,15162.491009529993,51.89773892999801,50696.227770000005 2025-12-18,23:33:26.000,352,11105345,-795,0,1766100805,15162.484273219998,51.86954241000058,50696.28366696 2025-12-18,23:33:27.000,352,11105492,-795,0,1766100806,15162.491009529993,51.84134589000314,50696.28366696 2025-12-18,23:33:28.000,352,11105340,-795,0,1766100807,15162.504482149998,51.80610023999907,50696.297641200006 2025-12-18,23:33:29.000,352,11105403,-795,0,1766100808,15162.551636319993,51.6369211199999,50696.395460880005 2025-12-18,23:33:30.000,352,11105430,-795,0,1766100809,15162.565108939998,51.749707200004195,50696.31161544 2025-12-18,23:33:31.000,352,11105441,-795,0,1766100810,15162.544900009998,51.756756330003554,50696.325589680004 2025-12-18,23:33:32.000,352,11105429,-795,0,1766100811,15162.571845249993,51.77085459000227,50696.43738360001 2025-12-18,23:33:33.000,352,11105399,-795,0,1766100812,15162.538163699988,51.80610023999907,50696.25571848 2025-12-18,23:33:34.000,352,11105346,-795,0,1766100813,15162.565108939998,51.79905110999971,50696.38847376001 2025-12-18,23:33:35.000,352,11105326,-795,0,1766100814,15162.605526799998,51.77085459000227,50696.38148664 2025-12-18,23:33:36.000,352,11105357,-795,0,1766100815,15162.504482149998,51.82019849999779,50696.24873136001 2025-12-18,23:33:37.000,352,11105376,-795,0,1766100816,15162.565108939998,51.77790372000163,50696.29065408001 2025-12-18,23:33:38.000,352,11105256,-795,0,1766100817,15162.524691079998,51.95413197000016,50696.14392456 2025-12-18,23:33:39.000,352,11105390,-795,0,1766100818,15162.517954769988,51.932984580002085,50696.14392456 2025-12-18,23:33:40.000,352,11105522,-795,0,1766100819,15162.517954769988,52.03872152999975,50696.10200184001 2025-12-18,23:33:41.000,352,11105288,-795,0,1766100820,15162.524691079998,52.102163700001256,50696.10200184001 2025-12-18,23:33:42.000,352,11105458,-795,0,1766100821,15162.531427389993,52.1938023900002,50696.10200184001 2025-12-18,23:33:43.000,352,11105348,-795,0,1766100822,15162.511218459993,52.151507610004046,50696.02514352 2025-12-18,23:33:44.000,352,11105392,-795,0,1766100823,15162.464064289998,52.299539339997864,50695.98322080001 2025-12-18,23:33:45.000,352,11105415,-795,0,1766100824,15162.531427389993,52.1938023900002,50695.99719504 2025-12-18,23:33:46.000,352,11105337,-795,0,1766100825,15162.430382739993,52.26429369000107,50696.02514352 2025-12-18,23:33:47.000,352,11105358,-795,0,1766100826,15162.369755949992,52.22199891000491,50696.00418216001 2025-12-18,23:33:48.000,352,11105553,-795,0,1766100827,15162.363019639997,52.25724456000171,50696.03213064001 2025-12-18,23:33:49.000,352,11105279,-795,0,1766100828,15162.376492260002,52.327735860002576,50695.99719504 2025-12-18,23:33:50.000,352,11105356,-795,0,1766100829,15162.309129159992,52.25724456000171,50696.08104048001 2025-12-18,23:33:51.000,352,11105356,-795,0,1766100830,15162.241766059997,52.21494977999828,50696.19982152001 2025-12-18,23:33:52.000,352,11105383,-795,0,1766100831,15162.140721409996,52.27839194999979,50696.108988960004 2025-12-18,23:33:53.000,352,11105512,-795,0,1766100832,15162.160930339996,52.26429369000107,50696.13693744 2025-12-18,23:33:54.000,352,11105481,-795,0,1766100833,15162.147457719992,52.26429369000107,50696.17187304001 2025-12-18,23:33:55.000,352,11105415,-795,0,1766100834,15162.059885689996,52.22199891000491,50696.21379576 2025-12-18,23:33:56.000,352,11105426,-795,0,1766100835,15161.99252259,52.22199891000491,50696.178860160006 2025-12-18,23:33:57.000,352,11105465,-795,0,1766100836,15162.005995209991,52.299539339997864,50696.19982152001 2025-12-18,23:33:58.000,352,11105306,-795,0,1766100837,15161.9318958,52.32068673000322,50696.129950320006 2025-12-18,23:33:59.000,352,11105457,-795,0,1766100838,15161.938632109996,52.31363760000386,50696.09501472 2025-12-18,23:34:00.000,352,11105394,-795,0,1766100839,15161.94536841999,52.334784990001936,50696.108988960004 2025-12-18,23:34:01.000,352,11105372,-795,0,1766100840,15162.019467829996,52.4052762900028,50696.17187304001 2025-12-18,23:34:02.000,352,11105441,-795,0,1766100841,15162.039676759996,52.398227160003444,50696.09501472 2025-12-18,23:34:03.000,352,11105411,-795,0,1766100842,15162.046413069991,52.4405219399996,50696.15091168001 2025-12-18,23:34:04.000,352,11105348,-795,0,1766100843,15162.086830929991,52.48986585000239,50696.060079120005 2025-12-18,23:34:05.000,352,11105299,-795,0,1766100844,15162.100303549996,52.58150454000133,50696.108988960004 2025-12-18,23:34:06.000,352,11105394,-795,0,1766100845,15162.181139269996,52.567406280002615,50695.9482852 2025-12-18,23:34:07.000,352,11105265,-795,0,1766100846,15162.282183919997,52.58150454000133,50695.93431096001 2025-12-18,23:34:08.000,352,11105304,-795,0,1766100847,15162.336074400002,52.701339749997715,50695.92732384 2025-12-18,23:34:09.000,352,11105312,-795,0,1766100848,15162.369755949992,52.70838888000435,50696.00418216001 2025-12-18,23:34:10.000,352,11105344,-795,0,1766100849,15162.376492260002,52.64494671000284,50695.91334960001 2025-12-18,23:34:11.000,352,11105355,-795,0,1766100850,15162.430382739993,52.623799320004764,50695.89937536 2025-12-18,23:34:12.000,352,11105335,-795,0,1766100851,15162.369755949992,52.750683660000504,50695.90636248 2025-12-18,23:34:13.000,352,11105439,-795,0,1766100852,15162.470800599993,52.63084845000412,50695.92732384 2025-12-18,23:34:14.000,352,11105247,-795,0,1766100853,15162.511218459993,52.66609410000092,50695.87142688 2025-12-18,23:34:15.000,352,11105349,-795,0,1766100854,15162.524691079998,52.63789758000348,50695.92732384 2025-12-18,23:34:16.000,352,11105533,-795,0,1766100855,15162.484273219998,52.64494671000284,50695.892388240005 2025-12-18,23:34:17.000,352,11105392,-795,0,1766100856,15162.430382739993,52.574455410001974,50695.80155568 2025-12-18,23:34:18.000,352,11105344,-795,0,1766100857,15162.450591669993,52.5392097599979,50695.892388240005 2025-12-18,23:34:19.000,352,11105360,-795,0,1766100858,15162.336074400002,52.50396411000111,50695.892388240005 2025-12-18,23:34:20.000,352,11105237,-795,0,1766100859,15162.369755949992,52.511013240000466,50695.75264584 2025-12-18,23:34:21.000,352,11105360,-715,0,1766100860,15162.423646429997,52.53216062999854,50695.75963296 2025-12-18,23:34:22.000,352,11105421,-795,0,1766100861,15162.403437499997,52.63789758000348,50695.91334960001 2025-12-18,23:34:23.000,352,11105428,-795,0,1766100862,15162.437119050002,52.65904497000156,50695.80155568 2025-12-18,23:34:24.000,352,11105502,-795,0,1766100863,15162.369755949992,52.63789758000348,50695.81552992001 2025-12-18,23:34:25.000,352,11105269,-795,0,1766100864,15162.309129159992,52.58150454000133,50695.85745264 2025-12-18,23:34:26.000,352,11105511,-795,0,1766100865,15162.336074400002,52.58855367000069,50695.8085428 2025-12-18,23:34:27.000,352,11105194,-795,0,1766100866,15162.275447610002,52.64494671000284,50695.843478400006 2025-12-18,23:34:28.000,352,11105388,-795,0,1766100867,15162.235029750002,52.63789758000348,50695.843478400006 2025-12-18,23:34:29.000,352,11105283,-795,0,1766100868,15162.268711299992,52.6519958400022,50695.822517040004 2025-12-18,23:34:30.000,352,11105492,-795,0,1766100869,15162.268711299992,52.67314323000028,50695.78758144001 2025-12-18,23:34:31.000,352,11105301,-795,0,1766100870,15162.349547019992,52.785929310004576,50695.85745264 2025-12-18,23:34:32.000,352,11105471,-795,0,1766100871,15162.376492260002,52.757732789999864,50695.843478400006 2025-12-18,23:34:33.000,352,11105316,-795,0,1766100872,15162.356283330002,52.919862779999676,50695.724697360005 2025-12-18,23:34:34.000,352,11105351,-795,0,1766100873,15162.329338089992,52.94101016999775,50695.75264584 2025-12-18,23:34:35.000,352,11105408,-795,0,1766100874,15162.389964879992,52.976255820001825,50695.83649128001 2025-12-18,23:34:36.000,352,11105355,-795,0,1766100875,15162.457327980002,53.096091029998206,50695.822517040004 2025-12-18,23:34:37.000,352,11105291,-795,0,1766100876,15162.383228569997,53.12428755000292,50695.724697360005 2025-12-18,23:34:38.000,352,11105484,-795,0,1766100877,15162.450591669993,53.18068058999779,50695.7386716 2025-12-18,23:34:39.000,352,11105289,-795,0,1766100878,15162.511218459993,53.25822101999802,50695.68976176 2025-12-18,23:34:40.000,352,11105423,-795,0,1766100879,15162.524691079998,53.335761449998245,50695.794568560006 2025-12-18,23:34:41.000,352,11105423,-795,0,1766100880,15162.497745839988,53.371007100002316,50695.75963296 2025-12-18,23:34:42.000,352,11105399,-795,0,1766100881,15162.491009529993,53.51903883000341,50695.626877680006 2025-12-18,23:34:43.000,352,11105462,-795,0,1766100882,15162.565108939998,53.554284480000206,50695.7386716 2025-12-18,23:34:44.000,352,11105447,-795,0,1766100883,15162.470800599993,53.63182491000043,50695.5639936 2025-12-18,23:34:45.000,352,11105492,-795,0,1766100884,15162.457327980002,53.57543186999828,50695.57796784001 2025-12-18,23:34:46.000,352,11105303,-795,0,1766100885,15162.437119050002,53.66002142999787,50695.69674888001 2025-12-18,23:34:47.000,352,11105388,-795,0,1766100886,15162.437119050002,53.63887403999979,50695.75963296 2025-12-18,23:34:48.000,352,11105376,-795,0,1766100887,15162.342810709997,53.7023162100013,50695.71771024001 2025-12-18,23:34:49.000,352,11105440,-795,0,1766100888,15162.322601779997,53.75166012000409,50695.703736 2025-12-18,23:34:50.000,352,11105466,-795,0,1766100889,15162.309129159992,53.74461099000473,50695.78059432 2025-12-18,23:34:51.000,352,11105288,-795,0,1766100890,15162.235029750002,53.80805315999896,50695.85046552 2025-12-18,23:34:52.000,352,11105250,-795,0,1766100891,15162.120512479996,53.80805315999896,50695.87142688 2025-12-18,23:34:53.000,352,11105385,-795,0,1766100892,15162.127248789991,53.87854445999983,50695.89937536 2025-12-18,23:34:54.000,352,11105371,-795,0,1766100893,15162.066621999991,53.85739707000175,50695.9482852 2025-12-18,23:34:55.000,352,11105394,-795,0,1766100894,15162.026204139991,53.963134019999416,50695.95527232001 2025-12-18,23:34:56.000,352,11105385,-795,0,1766100895,15161.99252259,53.9137901100039,50695.96924656 2025-12-18,23:34:57.000,352,11105537,-795,0,1766100896,15162.019467829996,54.03362532000028,50695.97623368 2025-12-18,23:34:58.000,352,11105370,-795,0,1766100897,15161.96557734999,54.08296923000307,50695.990207920004 2025-12-18,23:34:59.000,352,11105416,-795,0,1766100898,15162.05314938,54.09706749000179,50695.88540112001 2025-12-18,23:35:00.000,352,11105312,-795,0,1766100899,15162.05314938,54.238050090003526,50695.85745264 2025-12-18,23:35:01.000,352,11105473,-795,0,1766100900,15162.080094619996,54.2591974800016,50695.85046552 2025-12-18,23:35:02.000,352,11105481,-795,0,1766100901,15162.059885689996,54.35083617000055,50695.82950416 2025-12-18,23:35:03.000,352,11105309,-795,0,1766100902,15162.05314938,54.44247485999949,50695.892388240005 2025-12-18,23:35:04.000,352,11105375,-795,0,1766100903,15162.080094619996,54.44247485999949,50695.81552992001 2025-12-18,23:35:05.000,352,11105367,-795,0,1766100904,15162.039676759996,54.5411626799978,50695.878414 2025-12-18,23:35:06.000,352,11105458,-795,0,1766100905,15162.03294045,54.51296616000036,50695.91334960001 2025-12-18,23:35:07.000,352,11105439,-795,0,1766100906,15162.05314938,54.597555719999946,50695.80155568 2025-12-18,23:35:08.000,352,11105444,-795,0,1766100907,15162.005995209991,54.61870310999802,50695.86443976001 2025-12-18,23:35:09.000,352,11105498,-795,0,1766100908,15162.026204139991,54.68214527999953,50695.78758144001 2025-12-18,23:35:10.000,352,11105384,-795,0,1766100909,15161.91168687,54.72444006000296,50695.83649128001 2025-12-18,23:35:11.000,352,11105501,-795,0,1766100910,15161.88474162999,54.73148919000232,50695.794568560006 2025-12-18,23:35:12.000,352,11105468,-795,0,1766100911,15161.82411483999,54.63280137000402,50695.83649128001 2025-12-18,23:35:13.000,352,11105246,-795,0,1766100912,15161.797169599995,54.604604849999305,50695.92732384 2025-12-18,23:35:14.000,352,11105397,-795,0,1766100913,15161.70286125999,54.73148919000232,50695.941298080004 2025-12-18,23:35:15.000,352,11105493,-795,0,1766100914,15161.66917971,54.611653979998664,50695.96924656 2025-12-18,23:35:16.000,352,11105341,-795,0,1766100915,15161.574871369994,54.62575224000466,50695.98322080001 2025-12-18,23:35:17.000,352,11105408,-755,0,1766100916,15161.554662439994,54.80198049000319,50696.00418216001 2025-12-18,23:35:18.000,352,11105523,-635,0,1766100917,15161.547926129999,54.80198049000319,50695.92732384 2025-12-18,23:35:19.000,352,11105441,-795,0,1766100918,15161.440145169989,54.84427526999934,50696.00418216001 2025-12-18,23:35:20.000,352,11105444,-795,0,1766100919,15161.446881479998,54.76673483999912,50695.97623368 2025-12-18,23:35:21.000,352,11105376,-795,0,1766100920,15161.500771959989,54.80902962000255,50695.99719504 2025-12-18,23:35:22.000,352,11105313,-795,0,1766100921,15161.413199929993,54.8654226600047,50695.89937536 2025-12-18,23:35:23.000,352,11105333,-795,0,1766100922,15161.473826719994,54.84427526999934,50695.93431096001 2025-12-18,23:35:24.000,352,11105453,-795,0,1766100923,15161.494035649994,54.94296308999765,50695.89937536 2025-12-18,23:35:25.000,352,11105554,-795,0,1766100924,15161.520980889989,54.98525787000108,50695.82950416 2025-12-18,23:35:26.000,352,11105419,-795,0,1766100925,15161.574871369994,55.02755265000451,50695.93431096001 2025-12-18,23:35:27.000,352,11105387,-795,0,1766100926,15161.568135059999,55.006405259999156,50695.92732384 2025-12-18,23:35:28.000,352,11105358,-795,0,1766100927,15161.60181660999,55.09099481999874,50695.92732384 2025-12-18,23:35:29.000,352,11105432,-795,0,1766100928,15161.72307018999,55.048700040002586,50695.878414 2025-12-18,23:35:30.000,352,11105313,-795,0,1766100929,15161.68265232999,55.112142210004095,50695.80155568 2025-12-18,23:35:31.000,352,11105380,-795,0,1766100930,15161.716333879995,55.21787916000176,50695.89937536 2025-12-18,23:35:32.000,352,11105439,-795,0,1766100931,15161.797169599995,55.231977420000476,50695.843478400006 2025-12-18,23:35:33.000,352,11105430,-795,0,1766100932,15161.82411483999,55.288370460002625,50695.843478400006 2025-12-18,23:35:34.000,352,11105358,-795,0,1766100933,15161.89147794,55.246075679999194,50695.878414 2025-12-18,23:35:35.000,352,11105511,-795,0,1766100934,15161.837587459995,55.26722307000455,50695.83649128001 2025-12-18,23:35:36.000,352,11105379,-795,0,1766100935,15161.80390590999,55.35886176000349,50695.85046552 2025-12-18,23:35:37.000,352,11105452,-795,0,1766100936,15161.87126901,55.344763500004774,50695.773607200004 2025-12-18,23:35:38.000,352,11105374,-795,0,1766100937,15161.90495055999,55.295419590001984,50695.75963296 2025-12-18,23:35:39.000,352,11105449,-795,0,1766100938,15161.837587459995,55.39410741000029,50695.78758144001 2025-12-18,23:35:40.000,352,11105389,-795,0,1766100939,15161.88474162999,55.506893490004586,50695.91334960001 2025-12-18,23:35:41.000,352,11105471,-795,0,1766100940,15161.76348804999,55.49984435999795,50695.80155568 2025-12-18,23:35:42.000,352,11105317,-795,0,1766100941,15161.80390590999,55.56328652999946,50695.80155568 2025-12-18,23:35:43.000,352,11105467,-795,0,1766100942,15161.64897078,55.6690234800044,50695.80155568 2025-12-18,23:35:44.000,352,11105445,-795,0,1766100943,15161.60181660999,55.640826959999686,50695.78758144001 2025-12-18,23:35:45.000,352,11105456,-795,0,1766100944,15161.62202553999,55.753613040003984,50695.78758144001 2025-12-18,23:35:46.000,352,11105426,-795,0,1766100945,15161.520980889989,55.746563910004625,50695.78059432 2025-12-18,23:35:47.000,352,11105330,-795,0,1766100946,15161.386254689998,55.85230086000229,50695.61290344 2025-12-18,23:35:48.000,352,11105403,-795,0,1766100947,15161.271737419993,55.880497379999724,50695.59194208 2025-12-18,23:35:49.000,352,11105367,-795,0,1766100948,15161.366045759998,55.880497379999724,50695.794568560006 2025-12-18,23:35:50.000,352,11105436,-795,0,1766100949,15161.197638010002,55.9016447699978,50695.703736 2025-12-18,23:35:51.000,352,11105301,-795,0,1766100950,15161.211110629993,55.94393955000123,50695.843478400006 2025-12-18,23:35:52.000,352,11105386,-795,0,1766100951,15161.069648119992,55.93689042000187,50695.82950416 2025-12-18,23:35:53.000,352,11105429,-795,0,1766100952,15161.049439189992,55.922792160003155,50695.8085428 2025-12-18,23:35:54.000,352,11105383,-795,0,1766100953,15161.049439189992,55.9016447699978,50695.71072312 2025-12-18,23:35:55.000,352,11105396,-795,0,1766100954,15161.062911809997,55.84525173000293,50695.82950416 2025-12-18,23:35:56.000,352,11105369,-795,0,1766100955,15161.089857049992,55.85230086000229,50695.78758144001 2025-12-18,23:35:57.000,352,11105456,-795,0,1766100956,15161.029230259992,55.73246564999863,50695.82950416 2025-12-18,23:35:58.000,352,11105436,-795,0,1766100957,15161.103329669997,55.73246564999863,50695.85745264 2025-12-18,23:35:59.000,352,11105421,-795,0,1766100958,15161.150483839992,55.690170870002476,50695.8085428 2025-12-18,23:36:00.000,352,11105418,-795,0,1766100959,15161.137011220002,55.57033565999882,50695.85745264 2025-12-18,23:36:01.000,352,11105458,-795,0,1766100960,15161.244792179998,55.67607261000376,50695.68976176 2025-12-18,23:36:02.000,352,11105544,-795,0,1766100961,15161.285210039998,55.60558131000289,50695.83649128001 2025-12-18,23:36:03.000,352,11105403,-795,0,1766100962,15161.298682659988,55.59853218000353,50695.71072312 2025-12-18,23:36:04.000,352,11105451,-795,0,1766100963,15161.453617789994,55.697220000001835,50695.64783904001 2025-12-18,23:36:05.000,352,11105454,-795,0,1766100964,15161.467090409998,55.56328652999946,50695.66880040001 2025-12-18,23:36:06.000,352,11105383,-795,0,1766100965,15161.494035649994,55.60558131000289,50695.7386716 2025-12-18,23:36:07.000,352,11105418,-795,0,1766100966,15161.541189819989,55.654925219998404,50695.71072312 2025-12-18,23:36:08.000,352,11105474,-795,0,1766100967,15161.574871369994,55.683121740003116,50695.64085192 2025-12-18,23:36:09.000,352,11105518,-795,0,1766100968,15161.655707089994,55.647876089999045,50695.61290344 2025-12-18,23:36:10.000,352,11105503,-795,0,1766100969,15161.62876185,55.66197434999776,50695.59892920001 2025-12-18,23:36:11.000,352,11105308,-795,0,1766100970,15161.608552919999,55.71836738999991,50695.557006480005 2025-12-18,23:36:12.000,352,11105418,-795,0,1766100971,15161.615289229994,55.690170870002476,50695.5639936 2025-12-18,23:36:13.000,352,11105349,-795,0,1766100972,15161.608552919999,55.71131826000055,50695.57796784001 2025-12-18,23:36:14.000,352,11105301,-795,0,1766100973,15161.68938864,55.6690234800044,50695.45219968001 2025-12-18,23:36:15.000,352,11105334,-795,0,1766100974,15161.696124949995,55.71836738999991,50695.45219968001 2025-12-18,23:36:16.000,352,11105369,-795,0,1766100975,15161.541189819989,55.697220000001835,50695.557006480005 2025-12-18,23:36:17.000,352,11105409,-795,0,1766100976,15161.608552919999,55.58443392000481,50695.66880040001 2025-12-18,23:36:18.000,352,11105504,-795,0,1766100977,15161.487299339999,55.60558131000289,50695.773607200004 2025-12-18,23:36:19.000,352,11105368,-795,0,1766100978,15161.500771959989,55.61967957000161,50695.59892920001 2025-12-18,23:36:20.000,352,11105442,-795,0,1766100979,15161.426672549998,55.60558131000289,50695.66880040001 2025-12-18,23:36:21.000,352,11105412,-795,0,1766100980,15161.446881479998,55.58443392000481,50695.703736 2025-12-18,23:36:22.000,352,11105398,-795,0,1766100981,15161.372782069993,55.53509001000202,50695.71072312 2025-12-18,23:36:23.000,352,11105329,-795,0,1766100982,15161.359309449988,55.57738478999818,50695.59892920001 2025-12-18,23:36:24.000,352,11105485,-795,0,1766100983,15161.271737419993,55.49279522999859,50695.58495496 2025-12-18,23:36:25.000,352,11105417,-795,0,1766100984,15161.265001109998,55.506893490004586,50695.64085192 2025-12-18,23:36:26.000,352,11105443,-795,0,1766100985,15161.238055870002,55.506893490004586,50695.69674888001 2025-12-18,23:36:27.000,352,11105449,-795,0,1766100986,15161.217846940002,55.45050045000244,50695.68277464 2025-12-18,23:36:28.000,352,11105405,-795,0,1766100987,15161.184165389997,55.48574609999923,50695.69674888001 2025-12-18,23:36:29.000,352,11105458,-795,0,1766100988,15161.110065979992,55.45050045000244,50695.66181328 2025-12-18,23:36:30.000,352,11105584,-795,0,1766100989,15161.049439189992,55.44345132000308,50695.58495496 2025-12-18,23:36:31.000,352,11105352,-795,0,1766100990,15161.069648119992,55.344763500004774,50695.64783904001 2025-12-18,23:36:32.000,352,11105331,-795,0,1766100991,15161.015757640002,55.457549580001796,50695.68976176 2025-12-18,23:36:33.000,352,11105410,-795,0,1766100992,15161.002285019997,55.39410741000029,50695.724697360005 2025-12-18,23:36:34.000,352,11105375,-795,0,1766100993,15161.002285019997,55.25312480999855,50695.6338648 2025-12-18,23:36:35.000,352,11105385,-795,0,1766100994,15161.042702879997,55.2108300300024,50695.724697360005 2025-12-18,23:36:36.000,352,11105288,-795,0,1766100995,15161.076384430002,55.26017393999791,50695.66880040001 2025-12-18,23:36:37.000,352,11105379,-795,0,1766100996,15161.022493949997,55.16148611999961,50695.71072312 2025-12-18,23:36:38.000,352,11105465,-795,0,1766100997,15160.961867159996,55.09099481999874,50695.66880040001 2025-12-18,23:36:39.000,352,11105383,-795,0,1766100998,15161.015757640002,55.14738786000089,50695.58495496 2025-12-18,23:36:40.000,352,11105363,-795,0,1766100999,15161.042702879997,55.15443699000025,50695.626877680006 2025-12-18,23:36:41.000,352,11105402,-795,0,1766101000,15161.029230259992,55.105093080004735,50695.68277464 2025-12-18,23:36:42.000,352,11105451,-795,0,1766101001,15161.076384430002,55.04165091000323,50695.68976176 2025-12-18,23:36:43.000,352,11105481,-795,0,1766101002,15161.116802290002,55.09099481999874,50695.64085192 2025-12-18,23:36:44.000,352,11105425,-795,0,1766101003,15161.211110629993,55.0980439499981,50695.7386716 2025-12-18,23:36:45.000,352,11105295,-795,0,1766101004,15161.163956459997,55.13328960000217,50695.703736 2025-12-18,23:36:46.000,352,11105457,-795,0,1766101005,15161.238055870002,55.182633509997686,50695.80155568 2025-12-18,23:36:47.000,352,11105406,-795,0,1766101006,15161.244792179998,55.16853524999897,50695.76662008001 2025-12-18,23:36:48.000,352,11105386,-795,0,1766101007,15161.238055870002,55.14033873000153,50695.71771024001 2025-12-18,23:36:49.000,352,11105468,-795,0,1766101008,15161.291946349993,55.20378090000304,50695.71072312 2025-12-18,23:36:50.000,352,11105470,-795,0,1766101009,15161.190901699993,55.105093080004735,50695.57098072 2025-12-18,23:36:51.000,352,11105459,-795,0,1766101010,15161.318891589988,55.16148611999961,50695.71072312 2025-12-18,23:36:52.000,352,11105375,-795,0,1766101011,15161.204374319997,55.231977420000476,50695.69674888001 2025-12-18,23:36:53.000,352,11105372,-795,0,1766101012,15161.224583249998,55.112142210004095,50695.75963296 2025-12-18,23:36:54.000,352,11105432,-795,0,1766101013,15161.197638010002,55.07689656000002,50695.66181328 2025-12-18,23:36:55.000,352,11105331,-795,0,1766101014,15161.217846940002,55.04165091000323,50695.654826160004 2025-12-18,23:36:56.000,352,11105396,-795,0,1766101015,15161.137011220002,55.069847430000664,50695.68976176 2025-12-18,23:36:57.000,352,11105362,-795,0,1766101016,15161.096593360002,55.062798300001305,50695.654826160004 2025-12-18,23:36:58.000,352,11105405,-795,0,1766101017,15161.083120739997,55.09099481999874,50695.626877680006 2025-12-18,23:36:59.000,352,11105494,-795,0,1766101018,15161.163956459997,54.999356129999796,50695.61989056001 2025-12-18,23:37:00.000,352,11105362,-795,0,1766101019,15161.096593360002,54.94296308999765,50695.39630272 2025-12-18,23:37:01.000,352,11105462,-795,0,1766101020,15161.258264800003,54.98525787000108,50695.66181328 2025-12-18,23:37:02.000,352,11105354,-795,0,1766101021,15161.271737419993,55.02755265000451,50695.557006480005 2025-12-18,23:37:03.000,352,11105530,-795,0,1766101022,15161.265001109998,54.879520920003415,50695.61989056001 2025-12-18,23:37:04.000,352,11105437,-795,0,1766101023,15161.298682659988,54.94296308999765,50695.459186800006 2025-12-18,23:37:05.000,352,11105463,-795,0,1766101024,15161.332364209993,54.92886482999893,50695.41027696001 2025-12-18,23:37:06.000,352,11105415,-795,0,1766101025,15161.366045759998,55.04165091000323,50695.48014816001 2025-12-18,23:37:07.000,352,11105365,-795,0,1766101026,15161.366045759998,54.93591395999829,50695.36136712001 2025-12-18,23:37:08.000,352,11105319,-795,0,1766101027,15161.399727309989,54.92886482999893,50695.47316104 2025-12-18,23:37:09.000,352,11105488,-795,0,1766101028,15161.352573139993,54.97820874000172,50695.4242512 2025-12-18,23:37:10.000,352,11105300,-795,0,1766101029,15161.413199929993,54.90771744000085,50695.4242512 2025-12-18,23:37:11.000,352,11105450,-795,0,1766101030,15161.359309449988,54.90771744000085,50695.389315600005 2025-12-18,23:37:12.000,352,11105328,-795,0,1766101031,15161.379518379988,54.872471790004056,50695.389315600005 2025-12-18,23:37:13.000,352,11105331,-795,0,1766101032,15161.325627899998,54.90771744000085,50695.41027696001 2025-12-18,23:37:14.000,352,11105320,-795,0,1766101033,15161.258264800003,54.84427526999934,50695.45219968001 2025-12-18,23:37:15.000,352,11105329,-795,0,1766101034,15161.278473729988,54.90066831000149,50695.45219968001 2025-12-18,23:37:16.000,352,11105401,-795,0,1766101035,15161.197638010002,54.81607875000191,50695.41726408 2025-12-18,23:37:17.000,352,11105327,-715,0,1766101036,15161.157220150002,54.780833099997835,50695.5639936 2025-12-18,23:37:18.000,352,11105470,-795,0,1766101037,15161.157220150002,54.7173909300036,50695.41726408 2025-12-18,23:37:19.000,352,11105491,-795,0,1766101038,15161.103329669997,54.72444006000296,50695.557006480005 2025-12-18,23:37:20.000,352,11105359,-795,0,1766101039,15161.056175500002,54.67509615000017,50695.53604512 2025-12-18,23:37:21.000,352,11105440,-795,0,1766101040,15161.049439189992,54.79493136000383,50695.55001936001 2025-12-18,23:37:22.000,352,11105416,-795,0,1766101041,15161.089857049992,54.780833099997835,50695.53604512 2025-12-18,23:37:23.000,352,11105308,-795,0,1766101042,15161.089857049992,54.8654226600047,50695.48014816001 2025-12-18,23:37:24.000,352,11105401,-795,0,1766101043,15161.110065979992,54.886570050002774,50695.51508376 2025-12-18,23:37:25.000,352,11105367,-795,0,1766101044,15161.170692769992,54.97115961000236,50695.53604512 2025-12-18,23:37:26.000,352,11105346,-795,0,1766101045,15161.177429080002,55.013454389998515,50695.58495496 2025-12-18,23:37:27.000,352,11105376,-795,0,1766101046,15161.204374319997,55.02755265000451,50695.46617392 2025-12-18,23:37:28.000,352,11105451,-795,0,1766101047,15161.251528489993,55.16853524999897,50695.43123832001 2025-12-18,23:37:29.000,352,11105376,-795,0,1766101048,15161.184165389997,55.295419590001984,50695.438225440004 2025-12-18,23:37:30.000,352,11105242,-795,0,1766101049,15161.204374319997,55.35181263000413,50695.34739288 2025-12-18,23:37:31.000,352,11105414,-795,0,1766101050,15161.197638010002,55.44345132000308,50695.36835424 2025-12-18,23:37:32.000,352,11105409,-795,0,1766101051,15161.224583249998,55.40115653999965,50695.4242512 2025-12-18,23:37:33.000,352,11105376,-755,0,1766101052,15161.231319559993,55.49984435999795,50695.38232848001 2025-12-18,23:37:34.000,352,11105388,-795,0,1766101053,15161.170692769992,55.59853218000353,50695.389315600005 2025-12-18,23:37:35.000,352,11105309,-795,0,1766101054,15161.217846940002,55.56328652999946,50695.31245728001 2025-12-18,23:37:36.000,352,11105395,-795,0,1766101055,15161.116802290002,55.58443392000481,50695.39630272 2025-12-18,23:37:37.000,352,11105326,-795,0,1766101056,15161.143747529997,55.67607261000376,50695.340405760006 2025-12-18,23:37:38.000,352,11105310,-795,0,1766101057,15161.116802290002,55.6690234800044,50695.44521256 2025-12-18,23:37:39.000,352,11105420,-795,0,1766101058,15161.089857049992,55.654925219998404,50695.4242512 2025-12-18,23:37:40.000,352,11105351,-795,0,1766101059,15161.083120739997,55.817055209998216,50695.39630272 2025-12-18,23:37:41.000,352,11105412,-795,0,1766101060,15161.116802290002,55.76066217000334,50695.39630272 2025-12-18,23:37:42.000,352,11105389,-795,0,1766101061,15161.157220150002,55.83820260000357,50695.44521256 2025-12-18,23:37:43.000,352,11105248,-795,0,1766101062,15161.197638010002,55.82410434000485,50695.319444400004 2025-12-18,23:37:44.000,352,11105445,-795,0,1766101063,15161.116802290002,55.83820260000357,50695.30547016 2025-12-18,23:37:45.000,352,11105401,-795,0,1766101064,15161.076384430002,55.88754650999908,50695.30547016 2025-12-18,23:37:46.000,352,11105401,-795,0,1766101065,15161.089857049992,55.753613040003984,50695.24258608001 2025-12-18,23:37:47.000,352,11105338,-795,0,1766101066,15161.035966570002,55.817055209998216,50695.2495732 2025-12-18,23:37:48.000,352,11105281,-795,0,1766101067,15161.022493949997,55.85934999000165,50695.36835424 2025-12-18,23:37:49.000,352,11105292,-795,0,1766101068,15160.941658229996,55.82410434000485,50695.25656032 2025-12-18,23:37:50.000,352,11105398,-795,0,1766101069,15160.948394539992,55.89459563999844,50695.340405760006 2025-12-18,23:37:51.000,352,11105422,-795,0,1766101070,15160.881031439996,55.85230086000229,50695.41027696001 2025-12-18,23:37:52.000,352,11105467,-795,0,1766101071,15160.786723099991,55.880497379999724,50695.340405760006 2025-12-18,23:37:53.000,352,11105498,-795,0,1766101072,15160.62505165999,55.83820260000357,50695.25656032 2025-12-18,23:37:54.000,352,11105372,-795,0,1766101073,15160.557688559995,55.7677113000027,50695.35438 2025-12-18,23:37:55.000,352,11105438,-795,0,1766101074,15160.54421593999,55.73246564999863,50695.33341864001 2025-12-18,23:37:56.000,352,11105487,-795,0,1766101075,15160.497061769995,55.697220000001835,50695.35438 2025-12-18,23:37:57.000,352,11105495,-795,0,1766101076,15160.321917709989,55.690170870002476,50695.47316104 2025-12-18,23:37:58.000,352,11105514,-795,0,1766101077,15160.36233556999,55.73246564999863,50695.37534136 2025-12-18,23:37:59.000,352,11105313,-795,0,1766101078,15160.166982579998,55.63377783000033,50695.39630272 2025-12-18,23:38:00.000,352,11105350,-675,0,1766101079,15160.214136749993,55.63377783000033,50695.47316104 2025-12-18,23:38:01.000,352,11105290,-795,0,1766101080,15160.113092099993,55.59148305000417,50695.438225440004 2025-12-18,23:38:02.000,352,11105467,-795,0,1766101081,15160.160246269988,55.640826959999686,50695.44521256 2025-12-18,23:38:03.000,352,11105285,-795,0,1766101082,15160.106355789998,55.6690234800044,50695.47316104 2025-12-18,23:38:04.000,352,11105326,-795,0,1766101083,15160.126564719998,55.683121740003116,50695.4242512 2025-12-18,23:38:05.000,352,11105325,-795,0,1766101084,15160.160246269988,55.640826959999686,50695.50110952001 2025-12-18,23:38:06.000,352,11105447,-795,0,1766101085,15160.092883169993,55.7677113000027,50695.557006480005 2025-12-18,23:38:07.000,352,11105401,-795,0,1766101086,15160.160246269988,55.7677113000027,50695.51508376 2025-12-18,23:38:08.000,352,11105466,-795,0,1766101087,15160.200664129989,55.82410434000485,50695.47316104 2025-12-18,23:38:09.000,352,11105322,-795,0,1766101088,15160.220873059989,55.880497379999724,50695.43123832001 2025-12-18,23:38:10.000,352,11105334,-795,0,1766101089,15160.160246269988,56.02147998000146,50695.389315600005 2025-12-18,23:38:11.000,352,11105517,-795,0,1766101090,15160.146773649998,56.06377476000489,50695.438225440004 2025-12-18,23:38:12.000,352,11105446,-795,0,1766101091,15160.268027229999,56.03557824000018,50695.438225440004 2025-12-18,23:38:13.000,352,11105434,-795,0,1766101092,15160.126564719998,56.113118670000404,50695.36835424 2025-12-18,23:38:14.000,352,11105402,-795,0,1766101093,15160.126564719998,56.16951171000255,50695.40328984 2025-12-18,23:38:15.000,352,11105427,-795,0,1766101094,15160.038992690002,56.148364320004475,50695.39630272 2025-12-18,23:38:16.000,352,11105409,-795,0,1766101095,15160.065937929998,56.289346919998934,50695.44521256 2025-12-18,23:38:17.000,352,11105452,-795,0,1766101096,15160.025520069998,56.19770822999999,50695.47316104 2025-12-18,23:38:18.000,352,11105402,-795,0,1766101097,15159.863848629997,56.331641700002365,50695.41726408 2025-12-18,23:38:19.000,352,11105360,-795,0,1766101098,15159.917739110002,56.275248660000216,50695.37534136 2025-12-18,23:38:20.000,352,11105176,-795,0,1766101099,15159.823430769997,56.24705214000278,50695.2495732 2025-12-18,23:38:21.000,352,11105398,-795,0,1766101100,15159.762803979997,56.2611504000015,50695.46617392 2025-12-18,23:38:22.000,352,11105442,-795,0,1766101101,15159.783012909997,56.24000301000342,50695.40328984 2025-12-18,23:38:23.000,352,11105408,-795,0,1766101102,15159.621341469996,56.106069540001045,50695.33341864001 2025-12-18,23:38:24.000,352,11105375,-795,0,1766101103,15159.54724205999,56.113118670000404,50695.39630272 2025-12-18,23:38:25.000,352,11105334,-795,0,1766101104,15159.40577954999,56.113118670000404,50695.4242512 2025-12-18,23:38:26.000,352,11105424,-795,0,1766101105,15159.358625379995,56.12016779999976,50695.41027696001 2025-12-18,23:38:27.000,352,11105334,-795,0,1766101106,15159.32494382999,56.06377476000489,50695.340405760006 2025-12-18,23:38:28.000,352,11105394,-795,0,1766101107,15159.22389917999,56.162462580003194,50695.37534136 2025-12-18,23:38:29.000,352,11105285,-795,0,1766101108,15159.102645599989,56.02147998000146,50695.31245728001 2025-12-18,23:38:30.000,352,11105377,-795,0,1766101109,15159.055491429994,55.880497379999724,50695.40328984 2025-12-18,23:38:31.000,352,11105337,-795,0,1766101110,15158.927501539998,55.880497379999724,50695.36835424 2025-12-18,23:38:32.000,352,11105477,-795,0,1766101111,15158.860138439988,55.95803780999995,50695.37534136 2025-12-18,23:38:33.000,352,11105423,-795,0,1766101112,15158.812984269993,55.85934999000165,50695.53604512 2025-12-18,23:38:34.000,352,11105457,-795,0,1766101113,15158.779302720002,55.83115347000421,50695.50110952001 2025-12-18,23:38:35.000,352,11105268,-795,0,1766101114,15158.732148549992,55.85934999000165,50695.46617392 2025-12-18,23:38:36.000,352,11105402,-795,0,1766101115,15158.691730689992,55.880497379999724,50695.47316104 2025-12-18,23:38:37.000,352,11105422,-795,0,1766101116,15158.617631280002,55.922792160003155,50695.53604512 2025-12-18,23:38:38.000,352,11105477,-795,0,1766101117,15158.577213420001,55.82410434000485,50695.38232848001 2025-12-18,23:38:39.000,352,11105314,-795,0,1766101118,15158.536795560001,55.89459563999844,50695.389315600005 2025-12-18,23:38:40.000,352,11105318,-795,0,1766101119,15158.509850319992,55.82410434000485,50695.36136712001 2025-12-18,23:38:41.000,352,11105307,-795,0,1766101120,15158.496377700001,55.83820260000357,50695.39630272 2025-12-18,23:38:42.000,352,11105293,-795,0,1766101121,15158.469432459991,55.9016447699978,50695.34739288 2025-12-18,23:38:43.000,352,11105313,-795,0,1766101122,15158.516586630001,55.929841290002514,50695.40328984 2025-12-18,23:38:44.000,352,11105356,-795,0,1766101123,15158.563740799997,55.94393955000123,50695.38232848001 2025-12-18,23:38:45.000,352,11105311,-795,0,1766101124,15158.543531869997,55.89459563999844,50695.340405760006 2025-12-18,23:38:46.000,352,11105350,-795,0,1766101125,15158.550268179992,55.922792160003155,50695.32643152 2025-12-18,23:38:47.000,352,11105323,-795,0,1766101126,15158.631103899992,55.89459563999844,50695.35438 2025-12-18,23:38:48.000,352,11105419,-795,0,1766101127,15158.678258070002,56.00738172000274,50695.33341864001 2025-12-18,23:38:49.000,352,11105399,-795,0,1766101128,15158.738884860002,56.00033259000338,50695.18668912 2025-12-18,23:38:50.000,352,11105302,-795,0,1766101129,15158.698467000002,56.091971280002326,50695.27752168 2025-12-18,23:38:51.000,352,11105363,-795,0,1766101130,15158.779302720002,56.091971280002326,50695.221624720005 2025-12-18,23:38:52.000,352,11105339,-795,0,1766101131,15158.819720580002,56.06377476000489,50695.30547016 2025-12-18,23:38:53.000,352,11105387,-795,0,1766101132,15158.873611059993,56.099020410001685,50695.23559896 2025-12-18,23:38:54.000,352,11105409,-795,0,1766101133,15159.008337259998,56.091971280002326,50695.2495732 2025-12-18,23:38:55.000,352,11105496,-795,0,1766101134,15158.988128329998,56.02147998000146,50695.24258608001 2025-12-18,23:38:56.000,352,11105422,-795,0,1766101135,15158.974655709993,56.07787302000361,50695.19367624001 2025-12-18,23:38:57.000,352,11105426,-795,0,1766101136,15159.035282499994,56.056725629998255,50695.19367624001 2025-12-18,23:38:58.000,352,11105282,-795,0,1766101137,15159.001600949989,56.091971280002326,50695.11681792001 2025-12-18,23:38:59.000,352,11105373,-715,0,1766101138,15159.075700359994,56.056725629998255,50695.123805040006 2025-12-18,23:39:00.000,352,11105381,-795,0,1766101139,15159.129590839999,56.042627369999536,50695.0399596 2025-12-18,23:39:01.000,352,11105321,-795,0,1766101140,15159.170008699999,56.07787302000361,50695.179702 2025-12-18,23:39:02.000,352,11105364,-795,0,1766101141,15159.237371799994,56.02147998000146,50695.102843680004 2025-12-18,23:39:03.000,352,11105507,-795,0,1766101142,15159.22389917999,56.042627369999536,50695.179702 2025-12-18,23:39:04.000,352,11105429,-795,0,1766101143,15159.237371799994,55.99328346000402,50694.99803688001 2025-12-18,23:39:05.000,352,11105259,-795,0,1766101144,15159.30473489999,55.98623433000466,50695.151753520004 2025-12-18,23:39:06.000,352,11105401,-795,0,1766101145,15159.277789659995,55.922792160003155,50695.09585656001 2025-12-18,23:39:07.000,352,11105381,-795,0,1766101146,15159.257580729995,55.929841290002514,50695.02598536001 2025-12-18,23:39:08.000,352,11105328,-795,0,1766101147,15159.277789659995,55.79590782000014,50695.04694672001 2025-12-18,23:39:09.000,352,11105327,-795,0,1766101148,15159.32494382999,55.873448250000365,50694.99803688001 2025-12-18,23:39:10.000,352,11105214,-795,0,1766101149,15159.358625379995,55.866399120001006,50695.03297248 2025-12-18,23:39:11.000,352,11105356,-795,0,1766101150,15159.358625379995,55.915743030003796,50694.94213992 2025-12-18,23:39:12.000,352,11105419,-795,0,1766101151,15159.38557061999,55.88754650999908,50694.87925584001 2025-12-18,23:39:13.000,352,11105395,-795,0,1766101152,15159.46640633999,55.95803780999995,50694.96310128 2025-12-18,23:39:14.000,352,11105471,-795,0,1766101153,15159.500087889995,55.99328346000402,50694.92816568001 2025-12-18,23:39:15.000,352,11105468,-795,0,1766101154,15159.520296819996,56.07787302000361,50694.92816568001 2025-12-18,23:39:16.000,352,11105221,-795,0,1766101155,15159.580923609996,56.12721692999912,50694.788423280006 2025-12-18,23:39:17.000,352,11105353,-795,0,1766101156,15159.63481409,56.17656084000191,50694.8652816 2025-12-18,23:39:18.000,352,11105403,-795,0,1766101157,15159.769540289992,56.23295388000406,50694.9002172 2025-12-18,23:39:19.000,352,11105443,-795,0,1766101158,15159.823430769997,56.2259047500047,50694.87226872 2025-12-18,23:39:20.000,352,11105379,-795,0,1766101159,15159.823430769997,56.30344517999765,50694.7954104 2025-12-18,23:39:21.000,352,11105376,-795,0,1766101160,15159.917739110002,56.36688734999916,50694.82335888 2025-12-18,23:39:22.000,352,11105426,-795,0,1766101161,15160.052465309993,56.43737865000003,50694.7954104 2025-12-18,23:39:23.000,352,11105384,-795,0,1766101162,15160.187191509998,56.47967343000346,50694.837333120005 2025-12-18,23:39:24.000,352,11105385,-795,0,1766101163,15160.180455199989,56.4726243000041,50694.80239752 2025-12-18,23:39:25.000,352,11105511,-795,0,1766101164,15160.281499849989,56.64180342000327,50694.788423280006 2025-12-18,23:39:26.000,352,11105397,-795,0,1766101165,15160.34212663999,56.7193438500035,50694.7255392 2025-12-18,23:39:27.000,352,11105323,-795,0,1766101166,15160.42969867,56.698196459998144,50694.816371760004 2025-12-18,23:39:28.000,352,11105384,-795,0,1766101167,15160.48358914999,56.76163862999965,50694.74650056 2025-12-18,23:39:29.000,352,11105436,-795,0,1766101168,15160.64526058999,56.740491240001575,50694.62771952 2025-12-18,23:39:30.000,352,11105381,-795,0,1766101169,15160.68567844999,56.86737558000459,50694.669642240005 2025-12-18,23:39:31.000,352,11105444,-795,0,1766101170,15160.79345941,56.83212993000052,50694.669642240005 2025-12-18,23:39:32.000,352,11105486,-795,0,1766101171,15160.921449299996,56.860326449997956,50694.788423280006 2025-12-18,23:39:33.000,352,11105459,-635,0,1766101172,15161.009021329992,56.959014270003536,50694.68361648 2025-12-18,23:39:34.000,352,11105371,-795,0,1766101173,15160.961867159996,56.93786687999818,50694.62771952 2025-12-18,23:39:35.000,352,11105382,-795,0,1766101174,15161.103329669997,56.95196514000418,50694.599771040004 2025-12-18,23:39:36.000,352,11105390,-795,0,1766101175,15161.143747529997,56.973112530002254,50694.59278392001 2025-12-18,23:39:37.000,352,11105485,-795,0,1766101176,15161.190901699993,57.03655470000376,50694.67662936 2025-12-18,23:39:38.000,352,11105504,-795,0,1766101177,15161.258264800003,57.04360383000312,50694.669642240005 2025-12-18,23:39:39.000,352,11105363,-795,0,1766101178,15161.224583249998,57.12114426000335,50694.655668 2025-12-18,23:39:40.000,352,11105409,-795,0,1766101179,15161.204374319997,57.05770209000184,50694.54387408001 2025-12-18,23:39:41.000,352,11105435,-795,0,1766101180,15161.291946349993,57.11409513000399,50694.74650056 2025-12-18,23:39:42.000,352,11105356,-795,0,1766101181,15161.291946349993,57.11409513000399,50694.7954104 2025-12-18,23:39:43.000,352,11105331,-795,0,1766101182,15161.325627899998,57.10704600000463,50694.70457784 2025-12-18,23:39:44.000,352,11105387,-795,0,1766101183,15161.352573139993,57.07884947999992,50694.75348768 2025-12-18,23:39:45.000,352,11105403,-795,0,1766101184,15161.339100519988,57.07884947999992,50694.78143616001 2025-12-18,23:39:46.000,352,11105416,-795,0,1766101185,15161.392990999993,57.085898609999276,50694.73252632 2025-12-18,23:39:47.000,352,11105341,-795,0,1766101186,15161.386254689998,57.099996869997995,50694.718552080005 2025-12-18,23:39:48.000,352,11105453,-795,0,1766101187,15161.399727309989,57.07180035000056,50694.669642240005 2025-12-18,23:39:49.000,352,11105493,-795,0,1766101188,15161.339100519988,57.07884947999992,50694.62771952 2025-12-18,23:39:50.000,352,11105424,-795,0,1766101189,15161.379518379988,57.00835817999905,50694.69759072 2025-12-18,23:39:51.000,352,11105460,-795,0,1766101190,15161.460354099989,57.05065296000248,50694.599771040004 2025-12-18,23:39:52.000,352,11105319,-795,0,1766101191,15161.467090409998,57.02245643999777,50694.73252632 2025-12-18,23:39:53.000,352,11105401,-795,0,1766101192,15161.446881479998,56.93786687999818,50694.73951344001 2025-12-18,23:39:54.000,352,11105380,-795,0,1766101193,15161.399727309989,57.02245643999777,50694.68361648 2025-12-18,23:39:55.000,352,11105396,-795,0,1766101194,15161.440145169989,57.0295055700044,50694.75348768 2025-12-18,23:39:56.000,352,11105338,-795,0,1766101195,15161.446881479998,56.98016166000161,50694.75348768 2025-12-18,23:39:57.000,352,11105305,-795,0,1766101196,15161.419936239989,57.03655470000376,50694.63470664 2025-12-18,23:39:58.000,352,11105424,-795,0,1766101197,15161.480563029989,56.93786687999818,50694.56483544 2025-12-18,23:39:59.000,352,11105410,-795,0,1766101198,15161.433408859994,56.959014270003536,50694.76047480001 2025-12-18,23:40:00.000,352,11105380,-795,0,1766101199,15161.494035649994,57.00835817999905,50694.7255392 2025-12-18,23:40:01.000,352,11105416,-795,0,1766101200,15161.460354099989,56.966063400002895,50694.7255392 2025-12-18,23:40:02.000,352,11105449,-795,0,1766101201,15161.399727309989,56.98721079000097,50694.7255392 2025-12-18,23:40:03.000,352,11105464,-795,0,1766101202,15161.345836829998,56.923768619999464,50694.76047480001 2025-12-18,23:40:04.000,352,11105316,-795,0,1766101203,15161.345836829998,56.973112530002254,50694.77444904 2025-12-18,23:40:05.000,352,11105322,-795,0,1766101204,15161.352573139993,57.02245643999777,50694.718552080005 2025-12-18,23:40:06.000,352,11105355,-795,0,1766101205,15161.271737419993,57.04360383000312,50694.767461920004 2025-12-18,23:40:07.000,352,11105366,-795,0,1766101206,15161.258264800003,56.99425992000033,50694.70457784 2025-12-18,23:40:08.000,352,11105445,-795,0,1766101207,15161.170692769992,57.00130904999969,50694.80938464001 2025-12-18,23:40:09.000,352,11105331,-795,0,1766101208,15161.190901699993,57.156389910000144,50694.669642240005 2025-12-18,23:40:10.000,352,11105353,-795,0,1766101209,15161.211110629993,57.10704600000463,50694.80239752 2025-12-18,23:40:11.000,352,11105333,-795,0,1766101210,15161.271737419993,57.24097946999973,50694.767461920004 2025-12-18,23:40:12.000,352,11105433,-795,0,1766101211,15161.163956459997,57.23393034000037,50694.76047480001 2025-12-18,23:40:13.000,352,11105369,-795,0,1766101212,15161.217846940002,57.26917599000444,50694.837333120005 2025-12-18,23:40:14.000,352,11105367,-795,0,1766101213,15161.190901699993,57.24802859999909,50694.73252632 2025-12-18,23:40:15.000,352,11105357,-795,0,1766101214,15161.231319559993,57.367863810002746,50694.816371760004 2025-12-18,23:40:16.000,352,11105401,-795,0,1766101215,15161.251528489993,57.44540424000297,50694.78143616001 2025-12-18,23:40:17.000,352,11105418,-795,0,1766101216,15161.258264800003,57.431305980004254,50694.77444904 2025-12-18,23:40:18.000,352,11105420,-795,0,1766101217,15161.359309449988,57.57228857999871,50694.80938464001 2025-12-18,23:40:19.000,352,11105473,-795,0,1766101218,15161.271737419993,57.51589554000384,50694.92117856 2025-12-18,23:40:20.000,352,11105357,-795,0,1766101219,15161.312155279993,57.64982900999894,50694.73252632 2025-12-18,23:40:21.000,352,11105359,-795,0,1766101220,15161.271737419993,57.66392726999766,50694.788423280006 2025-12-18,23:40:22.000,352,11105338,-795,0,1766101221,15161.298682659988,57.67097640000429,50694.90720432001 2025-12-18,23:40:23.000,352,11105388,-795,0,1766101222,15161.305418969998,57.71327118000045,50694.837333120005 2025-12-18,23:40:24.000,352,11105414,-795,0,1766101223,15161.285210039998,57.66392726999766,50694.984062640004 2025-12-18,23:40:25.000,352,11105461,-795,0,1766101224,15161.231319559993,57.734418569998525,50694.935152800004 2025-12-18,23:40:26.000,352,11105507,-795,0,1766101225,15161.251528489993,57.66392726999766,50694.94912704001 2025-12-18,23:40:27.000,352,11105360,-795,0,1766101226,15161.211110629993,57.68507466000301,50694.9700884 2025-12-18,23:40:28.000,352,11105267,-795,0,1766101227,15161.042702879997,57.61458336000214,50694.886242960005 2025-12-18,23:40:29.000,352,11105350,-795,0,1766101228,15160.968603469992,57.62868162000086,50694.91419144 2025-12-18,23:40:30.000,352,11105427,-795,0,1766101229,15160.881031439996,57.64982900999894,50694.76047480001 2025-12-18,23:40:31.000,352,11105243,-795,0,1766101230,15160.81366834,57.53704293000192,50694.9002172 2025-12-18,23:40:32.000,352,11105415,-795,0,1766101231,15160.779986789996,57.47360076000041,50694.9002172 2025-12-18,23:40:33.000,352,11105478,-795,0,1766101232,15160.64526058999,57.424256850004895,50695.08188232 2025-12-18,23:40:34.000,352,11105386,-795,0,1766101233,15160.59137011,57.431305980004254,50695.08886944 2025-12-18,23:40:35.000,352,11105404,-795,0,1766101234,15160.52400700999,57.381962070001464,50695.06790808 2025-12-18,23:40:36.000,352,11105393,-795,0,1766101235,15160.53074332,57.325569029999315,50695.053933840005 2025-12-18,23:40:37.000,352,11105420,-795,0,1766101236,15160.42296235999,57.26917599000444,50695.13777928 2025-12-18,23:40:38.000,352,11105548,-795,0,1766101237,15160.375808189994,57.22688121000101,50695.151753520004 2025-12-18,23:40:39.000,352,11105475,-795,0,1766101238,15160.36233556999,57.17048816999886,50695.23559896 2025-12-18,23:40:40.000,352,11105350,-795,0,1766101239,15160.254554609994,57.17753729999822,50695.13777928 2025-12-18,23:40:41.000,352,11105543,-795,0,1766101240,15160.214136749993,57.17753729999822,50695.15874064 2025-12-18,23:40:42.000,352,11105484,-795,0,1766101241,15160.227609369998,57.07180035000056,50695.13079216 2025-12-18,23:40:43.000,352,11105443,-795,0,1766101242,15160.220873059989,57.099996869997995,50695.25656032 2025-12-18,23:40:44.000,352,11105431,-795,0,1766101243,15160.160246269988,57.00835817999905,50695.26354744001 2025-12-18,23:40:45.000,352,11105419,-795,0,1766101244,15160.214136749993,57.099996869997995,50695.20765048 2025-12-18,23:40:46.000,352,11105431,-795,0,1766101245,15160.140037339988,57.04360383000312,50695.22861184 2025-12-18,23:40:47.000,352,11105375,-795,0,1766101246,15160.214136749993,57.085898609999276,50695.270534560004 2025-12-18,23:40:48.000,352,11105376,-795,0,1766101247,15160.247818299998,57.05770209000184,50695.270534560004 2025-12-18,23:40:49.000,352,11105396,-795,0,1766101248,15160.247818299998,57.04360383000312,50695.19367624001 2025-12-18,23:40:50.000,352,11105339,-795,0,1766101249,15160.254554609994,57.099996869997995,50695.14476640001 2025-12-18,23:40:51.000,352,11105396,-795,0,1766101250,15160.247818299998,57.05065296000248,50695.07489520001 2025-12-18,23:40:52.000,352,11105445,-755,0,1766101251,15160.268027229999,56.98016166000161,50695.123805040006 2025-12-18,23:40:53.000,352,11105351,-795,0,1766101252,15160.348862949999,57.12819339000271,50695.08188232 2025-12-18,23:40:54.000,352,11105340,-795,0,1766101253,15160.308445089999,56.98016166000161,50695.06092096 2025-12-18,23:40:55.000,352,11105247,-795,0,1766101254,15160.396017119994,57.149340780000784,50695.1098308 2025-12-18,23:40:56.000,352,11105473,-795,0,1766101255,15160.355599259994,57.07180035000056,50694.9700884 2025-12-18,23:40:57.000,352,11105270,-795,0,1766101256,15160.42969867,57.01540730999841,50695.02598536001 2025-12-18,23:40:58.000,352,11105453,-795,0,1766101257,15160.54421593999,57.05770209000184,50694.935152800004 2025-12-18,23:40:59.000,352,11105294,-795,0,1766101258,15160.49032546,57.099996869997995,50694.935152800004 2025-12-18,23:41:00.000,352,11105386,-795,0,1766101259,15160.436434979994,57.00130904999969,50694.85829448001 2025-12-18,23:41:01.000,352,11105415,-795,0,1766101260,15160.55095225,57.0295055700044,50694.935152800004 2025-12-18,23:41:02.000,352,11105431,-795,0,1766101261,15160.56442486999,56.959014270003536,50694.94912704001 2025-12-18,23:41:03.000,352,11105423,-795,0,1766101262,15160.52400700999,56.796884280003724,50695.02598536001 2025-12-18,23:41:04.000,352,11105323,-795,0,1766101263,15160.476852839995,56.89557210000203,50694.94213992 2025-12-18,23:41:05.000,352,11105277,-715,0,1766101264,15160.4499076,56.83212993000052,50694.94912704001 2025-12-18,23:41:06.000,352,11105340,-795,0,1766101265,15160.476852839995,56.80393341000308,50694.92816568001 2025-12-18,23:41:07.000,352,11105433,-795,0,1766101266,15160.42969867,56.747540370000934,50694.886242960005 2025-12-18,23:41:08.000,352,11105298,-795,0,1766101267,15160.348862949999,56.64180342000327,50694.886242960005 2025-12-18,23:41:09.000,352,11105229,-795,0,1766101268,15160.396017119994,56.57836125000176,50694.84432024 2025-12-18,23:41:10.000,352,11105381,-795,0,1766101269,15160.355599259994,56.52196820999961,50694.77444904 2025-12-18,23:41:11.000,352,11105330,-795,0,1766101270,15160.355599259994,56.47967343000346,50694.8652816 2025-12-18,23:41:12.000,352,11105439,-795,0,1766101271,15160.369071879999,56.500820820001536,50694.837333120005 2025-12-18,23:41:13.000,352,11105383,-795,0,1766101272,15160.335390329994,56.38098560999788,50694.9002172 2025-12-18,23:41:14.000,352,11105424,-795,0,1766101273,15160.36233556999,56.35278909000044,50694.8652816 2025-12-18,23:41:15.000,352,11105431,-795,0,1766101274,15160.476852839995,56.31049431000429,50694.837333120005 2025-12-18,23:41:16.000,352,11105385,-795,0,1766101275,15160.49032546,56.388034740004514,50694.837333120005 2025-12-18,23:41:17.000,352,11105460,-795,0,1766101276,15160.497061769995,56.289346919998934,50694.74650056 2025-12-18,23:41:18.000,352,11105393,-795,0,1766101277,15160.55095225,56.31754344000365,50694.82335888 2025-12-18,23:41:19.000,352,11105407,-795,0,1766101278,15160.638524279995,56.24705214000278,50694.87226872 2025-12-18,23:41:20.000,352,11105278,-795,0,1766101279,15160.67220583,56.21180648999871,50694.69060360001 2025-12-18,23:41:21.000,352,11105510,-795,0,1766101280,15160.77325048,56.12016779999976,50694.7255392 2025-12-18,23:41:22.000,352,11105342,-675,0,1766101281,15160.77325048,56.24000301000342,50694.66265512001 2025-12-18,23:41:23.000,352,11105476,-795,0,1766101282,15160.867558819991,56.19065910000063,50694.71156496001 2025-12-18,23:41:24.000,352,11105330,-795,0,1766101283,15160.968603469992,56.19770822999999,50694.80239752 2025-12-18,23:41:25.000,352,11105454,-795,0,1766101284,15161.029230259992,56.275248660000216,50694.669642240005 2025-12-18,23:41:26.000,352,11105326,-795,0,1766101285,15161.029230259992,56.20475735999935,50694.669642240005 2025-12-18,23:41:27.000,352,11105408,-795,0,1766101286,15161.116802290002,56.26819953000086,50694.57880968 2025-12-18,23:41:28.000,352,11105516,-795,0,1766101287,15161.137011220002,56.19770822999999,50694.64169376001 2025-12-18,23:41:29.000,352,11105510,-795,0,1766101288,15161.116802290002,56.24000301000342,50694.5159256 2025-12-18,23:41:30.000,352,11105362,-795,0,1766101289,15161.143747529997,56.21180648999871,50694.59278392001 2025-12-18,23:41:31.000,352,11105455,-795,0,1766101290,15161.291946349993,56.35278909000044,50694.68361648 2025-12-18,23:41:32.000,352,11105458,-795,0,1766101291,15161.258264800003,56.2611504000015,50694.62771952 2025-12-18,23:41:33.000,352,11105425,-795,0,1766101292,15161.345836829998,56.31049431000429,50694.67662936 2025-12-18,23:41:34.000,352,11105513,-795,0,1766101293,15161.352573139993,56.40213300000323,50694.56483544 2025-12-18,23:41:35.000,352,11105405,-795,0,1766101294,15161.399727309989,56.40918213000259,50694.52989984 2025-12-18,23:41:36.000,352,11105366,-795,0,1766101295,15161.426672549998,56.41623126000195,50694.655668 2025-12-18,23:41:37.000,352,11105387,-795,0,1766101296,15161.419936239989,56.4726243000041,50694.64169376001 2025-12-18,23:41:38.000,352,11105399,-795,0,1766101297,15161.419936239989,56.500820820001536,50694.55784832 2025-12-18,23:41:39.000,352,11105349,-795,0,1766101298,15161.440145169989,56.514919080000254,50694.53688696 2025-12-18,23:41:40.000,352,11105550,-795,0,1766101299,15161.541189819989,56.500820820001536,50694.52989984 2025-12-18,23:41:41.000,352,11105420,-795,0,1766101300,15161.514244579994,56.500820820001536,50694.55784832 2025-12-18,23:41:42.000,352,11105371,-795,0,1766101301,15161.406463619998,56.5713121200024,50694.620732400006 2025-12-18,23:41:43.000,352,11105514,-795,0,1766101302,15161.426672549998,56.53606646999833,50694.63470664 2025-12-18,23:41:44.000,352,11105396,-795,0,1766101303,15161.487299339999,56.5713121200024,50694.52989984 2025-12-18,23:41:45.000,352,11105534,-795,0,1766101304,15161.433408859994,56.550164730004326,50694.57880968 2025-12-18,23:41:46.000,352,11105452,-795,0,1766101305,15161.426672549998,56.59950863999984,50694.55784832 2025-12-18,23:41:47.000,352,11105355,-795,0,1766101306,15161.352573139993,56.49377169000218,50694.648680880004 2025-12-18,23:41:48.000,352,11105377,-795,0,1766101307,15161.359309449988,56.47967343000346,50694.620732400006 2025-12-18,23:41:49.000,352,11105392,-795,0,1766101308,15161.372782069993,56.514919080000254,50694.70457784 2025-12-18,23:41:50.000,352,11105273,-795,0,1766101309,15161.244792179998,56.43032952000067,50694.655668 2025-12-18,23:41:51.000,352,11105434,-795,0,1766101310,15161.231319559993,56.35278909000044,50694.64169376001 2025-12-18,23:41:52.000,352,11105316,-795,0,1766101311,15161.224583249998,56.36688734999916,50694.67662936 2025-12-18,23:41:53.000,352,11105506,-795,0,1766101312,15161.204374319997,56.38098560999788,50694.76047480001 2025-12-18,23:41:54.000,352,11105314,-795,0,1766101313,15161.123538599997,56.275248660000216,50694.7255392 2025-12-18,23:41:55.000,352,11105396,-795,0,1766101314,15160.982076089997,56.18360997000127,50694.73951344001 2025-12-18,23:41:56.000,352,11105367,-795,0,1766101315,15160.921449299996,56.08492215000297,50694.767461920004 2025-12-18,23:41:57.000,352,11105295,-795,0,1766101316,15160.948394539992,55.99328346000402,50694.84432024 2025-12-18,23:41:58.000,352,11105431,-795,0,1766101317,15160.907976679991,55.89459563999844,50694.837333120005 2025-12-18,23:41:59.000,352,11105557,-795,0,1766101318,15160.887767749991,55.8029569499995,50694.85829448001 2025-12-18,23:42:00.000,352,11105323,-795,0,1766101319,15160.887767749991,55.817055209998216,50694.837333120005 2025-12-18,23:42:01.000,352,11105350,-795,0,1766101320,15160.934921920001,55.647876089999045,50694.92117856 2025-12-18,23:42:02.000,352,11105533,-795,0,1766101321,15160.941658229996,55.59853218000353,50694.9002172 2025-12-18,23:42:03.000,352,11105555,-795,0,1766101322,15160.901240369996,55.49984435999795,50694.89323008 2025-12-18,23:42:04.000,352,11105437,-795,0,1766101323,15161.022493949997,55.45050045000244,50694.90720432001 2025-12-18,23:42:05.000,352,11105446,-795,0,1766101324,15161.137011220002,55.38000915000157,50694.96310128 2025-12-18,23:42:06.000,352,11105435,-795,0,1766101325,15161.150483839992,55.3095178500007,50694.92816568001 2025-12-18,23:42:07.000,352,11105455,-795,0,1766101326,15161.305418969998,55.31656698000006,50694.8652816 2025-12-18,23:42:08.000,352,11105413,-795,0,1766101327,15161.392990999993,55.3095178500007,50694.83034600001 2025-12-18,23:42:09.000,352,11105401,-795,0,1766101328,15161.568135059999,55.344763500004774,50694.85829448001 2025-12-18,23:42:10.000,352,11105317,-795,0,1766101329,15161.68265232999,55.295419590001984,50694.82335888 2025-12-18,23:42:11.000,352,11105348,-795,0,1766101330,15161.89147794,55.33771436999814,50694.87925584001 2025-12-18,23:42:12.000,352,11105524,-795,0,1766101331,15162.026204139991,55.39410741000029,50694.816371760004 2025-12-18,23:42:13.000,352,11105340,-795,0,1766101332,15162.120512479996,55.415254799998365,50694.7255392 2025-12-18,23:42:14.000,352,11105384,-795,0,1766101333,15162.127248789991,55.48574609999923,50694.78143616001 2025-12-18,23:42:15.000,352,11105471,-795,0,1766101334,15162.261974989997,55.57738478999818,50694.73252632 2025-12-18,23:42:16.000,352,11105491,-795,0,1766101335,15162.288920229992,55.53509001000202,50694.74650056 2025-12-18,23:42:17.000,352,11105395,-795,0,1766101336,15162.302392849997,55.73951477999799,50694.75348768 2025-12-18,23:42:18.000,352,11105422,-795,0,1766101337,15162.315865470002,55.746563910004625,50694.655668 2025-12-18,23:42:19.000,352,11105348,-795,0,1766101338,15162.315865470002,55.95803780999995,50694.71156496001 2025-12-18,23:42:20.000,352,11105481,-795,0,1766101339,15162.309129159992,56.0144308500021,50694.7255392 2025-12-18,23:42:21.000,352,11105393,-795,0,1766101340,15162.201348199997,55.97213606999867,50694.77444904 2025-12-18,23:42:22.000,352,11105460,-795,0,1766101341,15162.160930339996,56.14131518999784,50694.77444904 2025-12-18,23:42:23.000,352,11105346,-795,0,1766101342,15162.01273152,56.25410127000214,50694.73951344001 2025-12-18,23:42:24.000,352,11105398,-795,0,1766101343,15161.898214249995,56.25410127000214,50694.67662936 2025-12-18,23:42:25.000,352,11105421,-795,0,1766101344,15161.85106008,56.38098560999788,50694.68361648 2025-12-18,23:42:26.000,352,11105433,-795,0,1766101345,15161.62876185,56.37393647999852,50694.71156496001 2025-12-18,23:42:27.000,352,11105456,-795,0,1766101346,15161.473826719994,56.39508387000387,50694.71156496001 2025-12-18,23:42:28.000,352,11105382,-795,0,1766101347,15161.345836829998,56.43737865000003,50694.78143616001 2025-12-18,23:42:29.000,352,11105276,-795,0,1766101348,15161.291946349993,56.42328039000131,50694.816371760004 2025-12-18,23:42:30.000,352,11105384,-795,0,1766101349,15161.029230259992,56.36688734999916,50694.886242960005 2025-12-18,23:42:31.000,352,11105429,-795,0,1766101350,15160.914712990001,56.3598382199998,50694.91419144 2025-12-18,23:42:32.000,352,11105313,-795,0,1766101351,15160.75304155,56.388034740004514,50694.886242960005 2025-12-18,23:42:33.000,352,11105441,-795,0,1766101352,15160.699151069995,56.324592570003006,50694.84432024 2025-12-18,23:42:34.000,352,11105267,-795,0,1766101353,15160.47011653,56.37393647999852,50695.02598536001 2025-12-18,23:42:35.000,352,11105358,-795,0,1766101354,15160.456643909994,56.275248660000216,50695.005024000006 2025-12-18,23:42:36.000,352,11105384,-795,0,1766101355,15160.308445089999,56.31754344000365,50695.01201112 2025-12-18,23:42:37.000,352,11105306,-795,0,1766101356,15160.214136749993,56.30344517999765,50694.96310128 2025-12-18,23:42:38.000,352,11105351,-795,0,1766101357,15160.146773649998,56.282297789999575,50695.02598536001 2025-12-18,23:42:39.000,352,11105435,-795,0,1766101358,15160.099619479988,56.162462580003194,50695.16572776001 2025-12-18,23:42:40.000,352,11105453,-795,0,1766101359,15160.059201619988,56.14131518999784,50695.13079216 2025-12-18,23:42:41.000,352,11105391,-795,0,1766101360,15159.998574830002,56.106069540001045,50695.005024000006 2025-12-18,23:42:42.000,352,11105402,-795,0,1766101361,15159.978365900002,56.099020410001685,50695.053933840005 2025-12-18,23:42:43.000,352,11105379,-795,0,1766101362,15160.018783760002,55.93689042000187,50695.123805040006 2025-12-18,23:42:44.000,352,11105362,-795,0,1766101363,15160.126564719998,55.97918519999803,50695.06790808 2025-12-18,23:42:45.000,352,11105351,-795,0,1766101364,15160.193927819993,55.873448250000365,50695.21463760001 2025-12-18,23:42:46.000,352,11105269,-755,0,1766101365,15160.274763539994,55.83115347000421,50695.23559896 2025-12-18,23:42:47.000,352,11105385,-715,0,1766101366,15160.375808189994,55.753613040003984,50695.14476640001 2025-12-18,23:42:48.000,352,11105376,-795,0,1766101367,15160.436434979994,55.71131826000055,50695.11681792001 2025-12-18,23:42:49.000,352,11105416,-795,0,1766101368,15160.577897489995,55.640826959999686,50695.08886944 2025-12-18,23:42:50.000,352,11105331,-795,0,1766101369,15160.658733209995,55.56328652999946,50695.11681792001 2025-12-18,23:42:51.000,352,11105454,-795,0,1766101370,15160.914712990001,55.506893490004586,50695.09585656001 2025-12-18,23:42:52.000,352,11105418,-795,0,1766101371,15160.914712990001,55.54213914000138,50695.08886944 2025-12-18,23:42:53.000,352,11105298,-795,0,1766101372,15161.049439189992,55.52804088000266,50695.08886944 2025-12-18,23:42:54.000,352,11105433,-795,0,1766101373,15161.150483839992,55.506893490004586,50695.0399596 2025-12-18,23:42:55.000,352,11105389,-795,0,1766101374,15161.217846940002,55.54918827000074,50694.99803688001 2025-12-18,23:42:56.000,352,11105395,-755,0,1766101375,15161.298682659988,55.58443392000481,50694.92117856 2025-12-18,23:42:57.000,352,11105441,-795,0,1766101376,15161.345836829998,55.54213914000138,50694.956114160006 2025-12-18,23:42:58.000,352,11105275,-795,0,1766101377,15161.460354099989,55.66197434999776,50694.87925584001 2025-12-18,23:42:59.000,352,11105440,-795,0,1766101378,15161.487299339999,55.690170870002476,50694.816371760004 2025-12-18,23:43:00.000,352,11105461,-795,0,1766101379,15161.480563029989,55.683121740003116,50694.85130736 2025-12-18,23:43:01.000,352,11105476,-795,0,1766101380,15161.399727309989,55.79590782000014,50694.96310128 2025-12-18,23:43:02.000,352,11105384,-795,0,1766101381,15161.554662439994,55.922792160003155,50694.89323008 2025-12-18,23:43:03.000,352,11105254,-795,0,1766101382,15161.568135059999,55.90869390000444,50694.85829448001 2025-12-18,23:43:04.000,352,11105357,-795,0,1766101383,15161.480563029989,55.94393955000123,50694.92816568001 2025-12-18,23:43:05.000,352,11105404,-795,0,1766101384,15161.507508269999,55.97213606999867,50694.99104976 2025-12-18,23:43:06.000,352,11105409,-795,0,1766101385,15161.413199929993,55.922792160003155,50694.92816568001 2025-12-18,23:43:07.000,352,11105488,-795,0,1766101386,15161.386254689998,55.97213606999867,50694.886242960005 2025-12-18,23:43:08.000,352,11105385,-755,0,1766101387,15161.359309449988,56.02852911000082,50694.85130736 2025-12-18,23:43:09.000,352,11105439,-795,0,1766101388,15161.433408859994,55.915743030003796,50694.91419144 2025-12-18,23:43:10.000,352,11105428,-795,0,1766101389,15161.366045759998,56.091971280002326,50694.984062640004 2025-12-18,23:43:11.000,352,11105464,-795,0,1766101390,15161.258264800003,56.08492215000297,50695.06092096 2025-12-18,23:43:12.000,352,11105401,-795,0,1766101391,15161.298682659988,55.95098868000059,50694.94213992 2025-12-18,23:43:13.000,352,11105300,-795,0,1766101392,15161.238055870002,56.07082389000425,50695.0399596 2025-12-18,23:43:14.000,352,11105342,-795,0,1766101393,15161.238055870002,55.96508693999931,50695.04694672001 2025-12-18,23:43:15.000,352,11105484,-795,0,1766101394,15161.170692769992,55.866399120001006,50695.06790808 2025-12-18,23:43:16.000,352,11105371,-755,0,1766101395,15161.177429080002,55.873448250000365,50695.03297248 2025-12-18,23:43:17.000,352,11105406,-795,0,1766101396,15161.204374319997,55.817055209998216,50695.06790808 2025-12-18,23:43:18.000,352,11105520,-795,0,1766101397,15161.083120739997,55.73951477999799,50695.07489520001 2025-12-18,23:43:19.000,352,11105428,-795,0,1766101398,15161.062911809997,55.76066217000334,50695.08188232 2025-12-18,23:43:20.000,352,11105359,-795,0,1766101399,15161.116802290002,55.6690234800044,50695.123805040006 2025-12-18,23:43:21.000,352,11105389,-795,0,1766101400,15161.096593360002,55.57033565999882,50695.11681792001 2025-12-18,23:43:22.000,352,11105430,-795,0,1766101401,15161.103329669997,55.58443392000481,50695.179702 2025-12-18,23:43:23.000,352,11105398,-795,0,1766101402,15160.995548710001,55.464598710001155,50695.13079216 2025-12-18,23:43:24.000,352,11105322,-795,0,1766101403,15161.062911809997,55.415254799998365,50695.13079216 2025-12-18,23:43:25.000,352,11105393,-795,0,1766101404,15161.083120739997,55.464598710001155,50695.03297248 2025-12-18,23:43:26.000,352,11105295,-795,0,1766101405,15161.116802290002,55.38705828000093,50695.08886944 2025-12-18,23:43:27.000,352,11105445,-795,0,1766101406,15161.130274909992,55.35181263000413,50695.15874064 2025-12-18,23:43:28.000,352,11105425,-795,0,1766101407,15161.238055870002,55.26722307000455,50695.13079216 2025-12-18,23:43:29.000,352,11105502,-795,0,1766101408,15161.251528489993,55.246075679999194,50695.151753520004 2025-12-18,23:43:30.000,352,11105416,-795,0,1766101409,15161.352573139993,55.17558437999833,50695.151753520004 2025-12-18,23:43:31.000,352,11105473,-795,0,1766101410,15161.386254689998,55.16148611999961,50695.13079216 2025-12-18,23:43:32.000,352,11105410,-795,0,1766101411,15161.406463619998,55.16148611999961,50695.16572776001 2025-12-18,23:43:33.000,352,11105435,-795,0,1766101412,15161.568135059999,55.18968264000432,50695.1098308 2025-12-18,23:43:34.000,352,11105451,-795,0,1766101413,15161.62202553999,55.08394568999938,50695.123805040006 2025-12-18,23:43:35.000,352,11105440,-795,0,1766101414,15161.70959757,55.12624047000281,50695.08188232 2025-12-18,23:43:36.000,352,11105419,-795,0,1766101415,15161.81064222,55.09099481999874,50695.08886944 2025-12-18,23:43:37.000,352,11105435,-795,0,1766101416,15161.90495055999,55.0980439499981,50694.97707552001 2025-12-18,23:43:38.000,352,11105486,-795,0,1766101417,15161.99252259,55.18968264000432,50694.92117856 2025-12-18,23:43:39.000,352,11105348,-795,0,1766101418,15162.113776170001,55.112142210004095,50695.01201112 2025-12-18,23:43:40.000,352,11105397,-795,0,1766101419,15162.113776170001,55.16148611999961,50694.94213992 2025-12-18,23:43:41.000,352,11105370,-795,0,1766101420,15162.154194030001,55.0980439499981,50694.9002172 2025-12-18,23:43:42.000,352,11105303,-795,0,1766101421,15162.282183919997,55.182633509997686,50694.89323008 2025-12-18,23:43:43.000,352,11105333,-795,0,1766101422,15162.302392849997,55.19673177000368,50694.89323008 2025-12-18,23:43:44.000,352,11105267,-795,0,1766101423,15162.342810709997,55.21787916000176,50694.85829448001 2025-12-18,23:43:45.000,352,11105371,-795,0,1766101424,15162.396701190002,55.231977420000476,50694.85829448001 2025-12-18,23:43:46.000,352,11105341,-795,0,1766101425,15162.403437499997,55.16853524999897,50694.90720432001 2025-12-18,23:43:47.000,352,11105437,-795,0,1766101426,15162.450591669993,55.25312480999855,50694.82335888 2025-12-18,23:43:48.000,352,11105314,-795,0,1766101427,15162.464064289998,55.281321330003266,50694.85130736 2025-12-18,23:43:49.000,352,11105368,-795,0,1766101428,15162.477536910003,55.27427220000391,50694.91419144 2025-12-18,23:43:50.000,352,11105413,-795,0,1766101429,15162.504482149998,55.26017393999791,50694.9002172 2025-12-18,23:43:51.000,352,11105388,-795,0,1766101430,15162.491009529993,55.2108300300024,50694.837333120005 2025-12-18,23:43:52.000,352,11105462,-795,0,1766101431,15162.538163699988,55.25312480999855,50694.9700884 2025-12-18,23:43:53.000,352,11105528,-795,0,1766101432,15162.517954769988,55.239026549999835,50694.92117856 2025-12-18,23:43:54.000,352,11105355,-795,0,1766101433,15162.464064289998,55.16148611999961,50694.87226872 2025-12-18,23:43:55.000,352,11105392,-795,0,1766101434,15162.423646429997,55.12624047000281,50694.837333120005 2025-12-18,23:43:56.000,352,11105358,-795,0,1766101435,15162.437119050002,55.08394568999938,50694.92117856 2025-12-18,23:43:57.000,352,11105263,-795,0,1766101436,15162.443855359998,55.12624047000281,50694.90720432001 2025-12-18,23:43:58.000,352,11105481,-795,0,1766101437,15162.403437499997,55.14033873000153,50694.97707552001 2025-12-18,23:43:59.000,352,11105470,-795,0,1766101438,15162.336074400002,55.055749170001945,50695.005024000006 2025-12-18,23:44:00.000,352,11105393,-795,0,1766101439,15162.288920229992,55.09099481999874,50695.02598536001 2025-12-18,23:44:01.000,352,11105414,-795,0,1766101440,15162.376492260002,55.03460178000387,50695.102843680004 2025-12-18,23:44:02.000,352,11105417,-795,0,1766101441,15162.282183919997,55.020503519997874,50695.03297248 2025-12-18,23:44:03.000,352,11105462,-795,0,1766101442,15162.349547019992,54.872471790004056,50695.07489520001 2025-12-18,23:44:04.000,352,11105425,-795,0,1766101443,15162.369755949992,54.97115961000236,50695.01899824 2025-12-18,23:44:05.000,352,11105350,-795,0,1766101444,15162.356283330002,55.02755265000451,50695.08188232 2025-12-18,23:44:06.000,352,11105379,-795,0,1766101445,15162.288920229992,54.91476657000021,50695.179702 2025-12-18,23:44:07.000,352,11105349,-795,0,1766101446,15162.349547019992,54.85837352999806,50695.179702 2025-12-18,23:44:08.000,352,11105224,-795,0,1766101447,15162.376492260002,54.837226139999984,50695.123805040006 2025-12-18,23:44:09.000,352,11105452,-795,0,1766101448,15162.349547019992,54.73148919000232,50695.123805040006 2025-12-18,23:44:10.000,352,11105337,-795,0,1766101449,15162.403437499997,54.780833099997835,50695.123805040006 2025-12-18,23:44:11.000,352,11105445,-555,0,1766101450,15162.376492260002,54.75968570999976,50695.19367624001 2025-12-18,23:44:12.000,352,11105438,-795,0,1766101451,15162.437119050002,54.68919440999889,50695.20765048 2025-12-18,23:44:13.000,352,11105305,-795,0,1766101452,15162.396701190002,54.660997890001454,50695.20765048 2025-12-18,23:44:14.000,352,11105416,-795,0,1766101453,15162.450591669993,54.58345746000123,50695.25656032 2025-12-18,23:44:15.000,352,11105411,-795,0,1766101454,15162.423646429997,54.52706441999908,50695.26354744001 2025-12-18,23:44:16.000,352,11105376,-795,0,1766101455,15162.464064289998,54.505917030001,50695.123805040006 2025-12-18,23:44:17.000,352,11105521,-795,0,1766101456,15162.477536910003,54.51296616000036,50695.179702 2025-12-18,23:44:18.000,352,11105522,-795,0,1766101457,15162.504482149998,54.49886790000164,50695.221624720005 2025-12-18,23:44:19.000,352,11105482,-795,0,1766101458,15162.491009529993,54.53411354999844,50695.13777928 2025-12-18,23:44:20.000,352,11105340,-795,0,1766101459,15162.544900009998,54.48476964000292,50695.13079216 2025-12-18,23:44:21.000,352,11105423,-795,0,1766101460,15162.551636319993,54.52001528999972,50695.13079216 2025-12-18,23:44:22.000,352,11105490,-795,0,1766101461,15162.598790489988,54.505917030001,50695.179702 2025-12-18,23:44:23.000,352,11105383,-795,0,1766101462,15162.612263109993,54.49886790000164,50695.21463760001 2025-12-18,23:44:24.000,352,11105409,-795,0,1766101463,15162.666153589998,54.48476964000292,50695.172714880006 2025-12-18,23:44:25.000,352,11105328,-795,0,1766101464,15162.571845249993,54.51296616000036,50695.221624720005 2025-12-18,23:44:26.000,352,11105338,-795,0,1766101465,15162.713307759994,54.45657311999821,50695.21463760001 2025-12-18,23:44:27.000,352,11105452,-795,0,1766101466,15162.672889899994,54.463622250004846,50695.22861184 2025-12-18,23:44:28.000,352,11105267,-795,0,1766101467,15162.706571449999,54.435425730000134,50695.24258608001 2025-12-18,23:44:29.000,352,11105394,-795,0,1766101468,15162.679626209989,54.421327470001415,50695.24258608001 2025-12-18,23:44:30.000,352,11105329,-795,0,1766101469,15162.693098829994,54.4072292100027,50695.22861184 2025-12-18,23:44:31.000,352,11105400,-795,0,1766101470,15162.720044069989,54.44247485999949,50695.19367624001 2025-12-18,23:44:32.000,352,11105415,-795,0,1766101471,15162.639208349989,54.379032689997985,50695.2495732 2025-12-18,23:44:33.000,352,11105283,-795,0,1766101472,15162.645944659998,54.32263965000311,50695.20066336 2025-12-18,23:44:34.000,352,11105447,-795,0,1766101473,15162.612263109993,54.40018008000334,50695.23559896 2025-12-18,23:44:35.000,352,11105316,-795,0,1766101474,15162.558372629988,54.22395183000481,50695.18668912 2025-12-18,23:44:36.000,352,11105456,-795,0,1766101475,15162.592054179993,54.22395183000481,50695.21463760001 2025-12-18,23:44:37.000,352,11105251,-795,0,1766101476,15162.524691079998,54.2944431299984,50695.31245728001 2025-12-18,23:44:38.000,352,11105426,-795,0,1766101477,15162.531427389993,54.21690269999817,50695.28450880001 2025-12-18,23:44:39.000,352,11105261,-795,0,1766101478,15162.504482149998,54.1605096600033,50695.15874064 2025-12-18,23:44:40.000,352,11105399,-795,0,1766101479,15162.558372629988,54.13231313999859,50695.20066336 2025-12-18,23:44:41.000,352,11105394,-795,0,1766101480,15162.511218459993,54.139362269997946,50695.21463760001 2025-12-18,23:44:42.000,352,11105416,-795,0,1766101481,15162.585317869998,54.075920100003714,50695.13777928 2025-12-18,23:44:43.000,352,11105514,-795,0,1766101482,15162.679626209989,54.047723579999,50695.15874064 2025-12-18,23:44:44.000,352,11105436,-795,0,1766101483,15162.78067085999,54.06182183999772,50695.22861184 2025-12-18,23:44:45.000,352,11105433,-795,0,1766101484,15162.814352409994,54.08296923000307,50695.319444400004 2025-12-18,23:44:46.000,352,11105369,-795,0,1766101485,15162.94234229999,54.17460792000202,50695.123805040006 2025-12-18,23:44:47.000,352,11105352,-795,0,1766101486,15162.96255122999,54.08296923000307,50695.23559896 2025-12-18,23:44:48.000,352,11105358,-795,0,1766101487,15163.097277429995,54.10411662000115,50695.33341864001 2025-12-18,23:44:49.000,352,11105399,-795,0,1766101488,15163.15116791,54.11821487999987,50695.2495732 2025-12-18,23:44:50.000,352,11105368,-795,0,1766101489,15163.218531009996,54.10411662000115,50695.151753520004 2025-12-18,23:44:51.000,352,11105314,-795,0,1766101490,15163.346520899991,54.139362269997946,50695.1098308 2025-12-18,23:44:52.000,352,11105493,-795,0,1766101491,15163.501456029997,54.195755310000095,50695.15874064 2025-12-18,23:44:53.000,352,11105411,-795,0,1766101492,15163.582291749997,54.252148350002244,50695.15874064 2025-12-18,23:44:54.000,352,11105424,-795,0,1766101493,15163.535137580002,54.2944431299984,50695.14476640001 2025-12-18,23:44:55.000,352,11105416,-795,0,1766101494,15163.649654849993,54.33673791000183,50695.27752168 2025-12-18,23:44:56.000,352,11105380,-795,0,1766101495,15163.737226879988,54.32263965000311,50695.19367624001 2025-12-18,23:44:57.000,352,11105416,-795,0,1766101496,15163.737226879988,54.379032689997985,50695.20765048 2025-12-18,23:44:58.000,352,11105333,-795,0,1766101497,15163.777644739988,54.414278340002056,50695.21463760001 2025-12-18,23:44:59.000,352,11105342,-795,0,1766101498,15163.838271529989,54.45657311999821,50695.221624720005 2025-12-18,23:45:00.000,352,11105365,-795,0,1766101499,15163.777644739988,54.48476964000292,50695.16572776001 2025-12-18,23:45:01.000,352,11105488,-795,0,1766101500,15163.804589979998,54.59050659000059,50695.25656032 2025-12-18,23:45:02.000,352,11105357,-795,0,1766101501,15163.818062599988,54.597555719999946,50695.179702 2025-12-18,23:45:03.000,352,11105376,-795,0,1766101502,15163.757435809988,54.703292670004885,50695.27752168 2025-12-18,23:45:04.000,352,11105402,-795,0,1766101503,15163.777644739988,54.68214527999953,50695.26354744001 2025-12-18,23:45:05.000,352,11105425,-795,0,1766101504,15163.784381049998,54.74558745000104,50695.14476640001 2025-12-18,23:45:06.000,352,11105406,-795,0,1766101505,15163.777644739988,54.81607875000191,50695.24258608001 2025-12-18,23:45:07.000,352,11105383,-795,0,1766101506,15163.797853669988,54.80902962000255,50695.26354744001 2025-12-18,23:45:08.000,352,11105412,-795,0,1766101507,15163.757435809988,54.85837352999806,50695.291495920006 2025-12-18,23:45:09.000,352,11105457,-795,0,1766101508,15163.690072709993,54.95706135000364,50695.25656032 2025-12-18,23:45:10.000,352,11105430,-795,0,1766101509,15163.683336399998,55.020503519997874,50695.20765048 2025-12-18,23:45:11.000,352,11105399,-795,0,1766101510,15163.683336399998,55.048700040002586,50695.27752168 2025-12-18,23:45:12.000,352,11105560,-795,0,1766101511,15163.669863779993,55.16148611999961,50695.28450880001 2025-12-18,23:45:13.000,352,11105453,-795,0,1766101512,15163.676600090002,55.0980439499981,50695.34739288 2025-12-18,23:45:14.000,352,11105446,-795,0,1766101513,15163.602500679997,55.105093080004735,50695.22861184 2025-12-18,23:45:15.000,352,11105534,-795,0,1766101514,15163.528401269992,55.20378090000304,50695.270534560004 2025-12-18,23:45:16.000,352,11105377,-795,0,1766101515,15163.494719720002,55.18968264000432,50695.24258608001 2025-12-18,23:45:17.000,352,11105410,-795,0,1766101516,15163.420620309997,55.16853524999897,50695.26354744001 2025-12-18,23:45:18.000,352,11105445,-795,0,1766101517,15163.474510790002,55.231977420000476,50695.221624720005 2025-12-18,23:45:19.000,352,11105304,-795,0,1766101518,15163.474510790002,55.20378090000304,50695.29848304 2025-12-18,23:45:20.000,352,11105437,-795,0,1766101519,15163.400411379997,55.246075679999194,50695.13079216 2025-12-18,23:45:21.000,352,11105410,-795,0,1766101520,15163.386938759992,55.295419590001984,50695.319444400004 2025-12-18,23:45:22.000,352,11105378,-795,0,1766101521,15163.366729829992,55.15443699000025,50695.29848304 2025-12-18,23:45:23.000,352,11105377,-795,0,1766101522,15163.258948869996,55.18968264000432,50695.27752168 2025-12-18,23:45:24.000,352,11105293,-795,0,1766101523,15163.285894109991,55.13328960000217,50695.26354744001 2025-12-18,23:45:25.000,352,11105433,-795,0,1766101524,15163.285894109991,55.182633509997686,50695.37534136 2025-12-18,23:45:26.000,352,11105444,-795,0,1766101525,15163.20505838999,55.105093080004735,50695.35438 2025-12-18,23:45:27.000,352,11105489,-795,0,1766101526,15163.238739939996,55.020503519997874,50695.37534136 2025-12-18,23:45:28.000,352,11105338,-795,0,1766101527,15163.218531009996,54.92886482999893,50695.291495920006 2025-12-18,23:45:29.000,352,11105403,-795,0,1766101528,15163.10401373999,54.92181569999957,50695.34739288 2025-12-18,23:45:30.000,352,11105279,-795,0,1766101529,15163.15116791,54.79493136000383,50695.45219968001 2025-12-18,23:45:31.000,352,11105343,-795,0,1766101530,15163.09054112,54.703292670004885,50695.319444400004 2025-12-18,23:45:32.000,352,11105294,-795,0,1766101531,15163.14443159999,54.66804702000081,50695.389315600005 2025-12-18,23:45:33.000,352,11105381,-795,0,1766101532,15163.04338694999,54.56231007000315,50695.438225440004 2025-12-18,23:45:34.000,352,11105363,-795,0,1766101533,15163.12422266999,54.49181877000228,50695.41726408 2025-12-18,23:45:35.000,352,11105212,-795,0,1766101534,15163.137695289995,54.44952398999885,50695.33341864001 2025-12-18,23:45:36.000,352,11105385,-795,0,1766101535,15163.15116791,54.30854139000439,50695.4242512 2025-12-18,23:45:37.000,352,11105329,-795,0,1766101536,15163.17137684,54.23100096000417,50695.37534136 2025-12-18,23:45:38.000,352,11105392,-795,0,1766101537,15163.17137684,54.11116575000051,50695.459186800006 2025-12-18,23:45:39.000,352,11105422,-795,0,1766101538,15163.258948869996,54.09001836000243,50695.508096640006 2025-12-18,23:45:40.000,352,11105332,-795,0,1766101539,15163.339784589996,53.9490357600007,50695.508096640006 2025-12-18,23:45:41.000,352,11105358,-795,0,1766101540,15163.407147689992,53.970183149998775,50695.44521256 2025-12-18,23:45:42.000,352,11105410,-795,0,1766101541,15163.467774479992,53.9137901100039,50695.40328984 2025-12-18,23:45:43.000,352,11105468,-795,0,1766101542,15163.548610199992,53.95608489000006,50695.29848304 2025-12-18,23:45:44.000,352,11105338,-795,0,1766101543,15163.642918539997,53.9490357600007,50695.4242512 2025-12-18,23:45:45.000,352,11105500,-795,0,1766101544,15163.770908429993,53.963134019999416,50695.340405760006 2025-12-18,23:45:46.000,352,11105378,-795,0,1766101545,15163.797853669988,53.90674098000454,50695.270534560004 2025-12-18,23:45:47.000,352,11105363,-795,0,1766101546,15163.932579869994,54.05477270999836,50695.34739288 2025-12-18,23:45:48.000,352,11105349,-795,0,1766101547,15163.952788799994,54.06182183999772,50695.43123832001 2025-12-18,23:45:49.000,352,11105325,-795,0,1766101548,15164.033624519994,54.068870970004355,50695.36136712001 2025-12-18,23:45:50.000,352,11105395,-795,0,1766101549,15163.993206659994,54.16755879000266,50695.25656032 2025-12-18,23:45:51.000,352,11105252,-795,0,1766101550,15164.08077868999,54.17460792000202,50695.2495732 2025-12-18,23:45:52.000,352,11105515,-795,0,1766101551,15164.18855965,54.364934429999266,50695.40328984 2025-12-18,23:45:53.000,352,11105350,-795,0,1766101552,15164.22897751,54.2944431299984,50695.28450880001 2025-12-18,23:45:54.000,352,11105465,-795,0,1766101553,15164.175087029995,54.428376600000774,50695.36835424 2025-12-18,23:45:55.000,352,11105414,-795,0,1766101554,15164.10772393,54.45657311999821,50695.39630272 2025-12-18,23:45:56.000,352,11105416,-795,0,1766101555,15164.12119654999,54.45657311999821,50695.270534560004 2025-12-18,23:45:57.000,352,11105469,-795,0,1766101556,15163.993206659994,54.59050659000059,50695.41726408 2025-12-18,23:45:58.000,352,11105311,-795,0,1766101557,15163.986470349999,54.611653979998664,50695.26354744001 2025-12-18,23:45:59.000,352,11105514,-795,0,1766101558,15163.939316179989,54.68919440999889,50695.39630272 2025-12-18,23:46:00.000,352,11105463,-755,0,1766101559,15163.791117359993,54.73148919000232,50695.37534136 2025-12-18,23:46:01.000,352,11105318,-795,0,1766101560,15163.730490569993,54.80198049000319,50695.41027696001 2025-12-18,23:46:02.000,352,11105430,-795,0,1766101561,15163.575555440002,54.830177010000625,50695.459186800006 2025-12-18,23:46:03.000,352,11105414,-795,0,1766101562,15163.413884000001,54.90771744000085,50695.47316104 2025-12-18,23:46:04.000,352,11105308,-795,0,1766101563,15163.306103039991,55.013454389998515,50695.48014816001 2025-12-18,23:46:05.000,352,11105333,-795,0,1766101564,15163.14443159999,54.98525787000108,50695.487135280004 2025-12-18,23:46:06.000,352,11105325,-795,0,1766101565,15162.98949647,55.08394568999938,50695.438225440004 2025-12-18,23:46:07.000,352,11105288,-795,0,1766101566,15162.86824289,54.98525787000108,50695.47316104 2025-12-18,23:46:08.000,352,11105457,-795,0,1766101567,15162.82108871999,55.08394568999938,50695.605916320004 2025-12-18,23:46:09.000,352,11105421,-755,0,1766101568,15162.746989309999,55.105093080004735,50695.53604512 2025-12-18,23:46:10.000,352,11105369,-795,0,1766101569,15162.652680969994,55.14033873000153,50695.508096640006 2025-12-18,23:46:11.000,352,11105378,-795,0,1766101570,15162.645944659998,55.12624047000281,50695.58495496 2025-12-18,23:46:12.000,352,11105386,-795,0,1766101571,15162.598790489988,55.14738786000089,50695.61290344 2025-12-18,23:46:13.000,352,11105388,-795,0,1766101572,15162.558372629988,55.08394568999938,50695.61989056001 2025-12-18,23:46:14.000,352,11105406,-795,0,1766101573,15162.551636319993,54.964110480003,50695.557006480005 2025-12-18,23:46:15.000,352,11105297,-795,0,1766101574,15162.565108939998,55.04165091000323,50695.57098072 2025-12-18,23:46:16.000,352,11105563,-795,0,1766101575,15162.598790489988,54.95706135000364,50695.6338648 2025-12-18,23:46:17.000,352,11105486,-795,0,1766101576,15162.679626209989,54.98525787000108,50695.654826160004 2025-12-18,23:46:18.000,352,11105500,-795,0,1766101577,15162.672889899994,55.03460178000387,50695.64085192 2025-12-18,23:46:19.000,352,11105380,-795,0,1766101578,15162.706571449999,54.8654226600047,50695.654826160004 2025-12-18,23:46:20.000,352,11105522,-795,0,1766101579,15162.78067085999,54.872471790004056,50695.68277464 2025-12-18,23:46:21.000,352,11105438,-795,0,1766101580,15162.80087978999,54.79493136000383,50695.675787520006 2025-12-18,23:46:22.000,352,11105485,-795,0,1766101581,15162.76046192999,54.76673483999912,50695.68976176 2025-12-18,23:46:23.000,352,11105393,-795,0,1766101582,15162.827825029999,54.8513243999987,50695.64085192 2025-12-18,23:46:24.000,352,11105439,-795,0,1766101583,15162.80087978999,54.660997890001454,50695.66181328 2025-12-18,23:46:25.000,352,11105411,-795,0,1766101584,15162.80087978999,54.72444006000296,50695.7386716 2025-12-18,23:46:26.000,352,11105420,-795,0,1766101585,15162.726780379999,54.72444006000296,50695.71771024001 2025-12-18,23:46:27.000,352,11105406,-795,0,1766101586,15162.76046192999,54.72444006000296,50695.66181328 2025-12-18,23:46:28.000,352,11105408,-795,0,1766101587,15162.686362519999,54.62575224000466,50695.83649128001 2025-12-18,23:46:29.000,352,11105429,-795,0,1766101588,15162.713307759994,54.63985050000338,50695.66181328 2025-12-18,23:46:30.000,352,11105385,-795,0,1766101589,15162.571845249993,54.68214527999953,50695.71771024001 2025-12-18,23:46:31.000,352,11105344,-795,0,1766101590,15162.571845249993,54.63280137000402,50695.68976176 2025-12-18,23:46:32.000,352,11105426,-795,0,1766101591,15162.504482149998,54.63280137000402,50695.68976176 2025-12-18,23:46:33.000,352,11105517,-795,0,1766101592,15162.464064289998,54.63280137000402,50695.7386716 2025-12-18,23:46:34.000,352,11105430,-795,0,1766101593,15162.410173809993,54.56231007000315,50695.8085428 2025-12-18,23:46:35.000,352,11105407,-795,0,1766101594,15162.356283330002,54.63985050000338,50695.71771024001 2025-12-18,23:46:36.000,352,11105409,-795,0,1766101595,15162.302392849997,54.69624353999825,50695.703736 2025-12-18,23:46:37.000,352,11105488,-795,0,1766101596,15162.241766059997,54.66804702000081,50695.78059432 2025-12-18,23:46:38.000,352,11105326,-795,0,1766101597,15162.214820820001,54.68214527999953,50695.794568560006 2025-12-18,23:46:39.000,352,11105401,-795,0,1766101598,15162.133985100001,54.67509615000017,50695.69674888001 2025-12-18,23:46:40.000,352,11105411,-795,0,1766101599,15162.140721409996,54.63985050000338,50695.66181328 2025-12-18,23:46:41.000,352,11105420,-795,0,1766101600,15162.160930339996,54.67509615000017,50695.68976176 2025-12-18,23:46:42.000,352,11105392,-795,0,1766101601,15162.066621999991,54.63985050000338,50695.71771024001 2025-12-18,23:46:43.000,352,11105400,-795,0,1766101602,15161.979049969996,54.611653979998664,50695.68277464 2025-12-18,23:46:44.000,352,11105236,-795,0,1766101603,15161.96557734999,54.57640833000187,50695.69674888001 2025-12-18,23:46:45.000,352,11105477,-795,0,1766101604,15161.99252259,54.477720510003564,50695.73168448 2025-12-18,23:46:46.000,352,11105447,-795,0,1766101605,15161.87126901,54.421327470001415,50695.76662008001 2025-12-18,23:46:47.000,352,11105287,-795,0,1766101606,15161.837587459995,54.414278340002056,50695.59194208 2025-12-18,23:46:48.000,352,11105480,-795,0,1766101607,15161.76348804999,54.34378704000119,50695.64085192 2025-12-18,23:46:49.000,352,11105337,-795,0,1766101608,15161.78369697999,54.21690269999817,50695.59892920001 2025-12-18,23:46:50.000,352,11105385,-795,0,1766101609,15161.78369697999,54.17460792000202,50695.654826160004 2025-12-18,23:46:51.000,352,11105485,-795,0,1766101610,15161.78369697999,54.16755879000266,50695.654826160004 2025-12-18,23:46:52.000,352,11105315,-795,0,1766101611,15161.736542809995,54.16755879000266,50695.508096640006 2025-12-18,23:46:53.000,352,11105467,-795,0,1766101612,15161.76348804999,54.047723579999,50695.66181328 2025-12-18,23:46:54.000,352,11105439,-795,0,1766101613,15161.817378529995,53.92788837000262,50695.66181328 2025-12-18,23:46:55.000,352,11105371,-795,0,1766101614,15161.82411483999,53.8010040299996,50695.74565872001 2025-12-18,23:46:56.000,352,11105350,-795,0,1766101615,15161.817378529995,53.85034794000239,50695.675787520006 2025-12-18,23:46:57.000,352,11105434,-795,0,1766101616,15161.92515948999,53.793954900000244,50695.654826160004 2025-12-18,23:46:58.000,352,11105440,-795,0,1766101617,15161.99252259,53.75166012000409,50695.703736 2025-12-18,23:46:59.000,352,11105394,-795,0,1766101618,15162.066621999991,53.793954900000244,50695.68976176 2025-12-18,23:47:00.000,352,11105290,-795,0,1766101619,15162.147457719992,53.779856640001526,50695.66181328 2025-12-18,23:47:01.000,352,11105402,-795,0,1766101620,15162.214820820001,53.843298810003034,50695.6338648 2025-12-18,23:47:02.000,352,11105364,-795,0,1766101621,15162.356283330002,53.85034794000239,50695.64783904001 2025-12-18,23:47:03.000,352,11105405,-795,0,1766101622,15162.457327980002,53.9490357600007,50695.59892920001 2025-12-18,23:47:04.000,352,11105378,-795,0,1766101623,15162.517954769988,54.10411662000115,50695.57796784001 2025-12-18,23:47:05.000,352,11105374,-795,0,1766101624,15162.551636319993,54.16755879000266,50695.68277464 2025-12-18,23:47:06.000,352,11105346,-795,0,1766101625,15162.598790489988,54.188706180000736,50695.557006480005 2025-12-18,23:47:07.000,352,11105427,-795,0,1766101626,15162.605526799998,54.31559052000375,50695.51508376 2025-12-18,23:47:08.000,352,11105403,-795,0,1766101627,15162.592054179993,54.2944431299984,50695.61290344 2025-12-18,23:47:09.000,352,11105401,-795,0,1766101628,15162.612263109993,54.45657311999821,50695.48014816001 2025-12-18,23:47:10.000,352,11105449,-795,0,1766101629,15162.565108939998,54.45657311999821,50695.438225440004 2025-12-18,23:47:11.000,352,11105481,-635,0,1766101630,15162.484273219998,54.4072292100027,50695.459186800006 2025-12-18,23:47:12.000,352,11105374,-795,0,1766101631,15162.389964879992,54.51296616000036,50695.508096640006 2025-12-18,23:47:13.000,352,11105399,-795,0,1766101632,15162.363019639997,54.435425730000134,50695.48014816001 2025-12-18,23:47:14.000,352,11105390,-795,0,1766101633,15162.187875579992,54.421327470001415,50695.45219968001 2025-12-18,23:47:15.000,352,11105408,-795,0,1766101634,15162.093567240001,54.32263965000311,50695.557006480005 2025-12-18,23:47:16.000,352,11105489,-795,0,1766101635,15162.026204139991,54.2591974800016,50695.57796784001 2025-12-18,23:47:17.000,352,11105260,-795,0,1766101636,15161.938632109996,54.23100096000417,50695.57098072 2025-12-18,23:47:18.000,352,11105336,-795,0,1766101637,15161.89147794,54.09001836000243,50695.57796784001 2025-12-18,23:47:19.000,352,11105232,-795,0,1766101638,15161.756751739995,53.98428141000477,50695.605916320004 2025-12-18,23:47:20.000,352,11105314,-795,0,1766101639,15161.675916019994,53.86444620000111,50695.59892920001 2025-12-18,23:47:21.000,352,11105453,-795,0,1766101640,15161.675916019994,53.75166012000409,50695.51508376 2025-12-18,23:47:22.000,352,11105376,-795,0,1766101641,15161.675916019994,53.65297229999851,50695.52207088 2025-12-18,23:47:23.000,352,11105299,-795,0,1766101642,15161.696124949995,53.53313709000213,50695.54303224 2025-12-18,23:47:24.000,352,11105452,-795,0,1766101643,15161.78369697999,53.4555966600019,50695.54303224 2025-12-18,23:47:25.000,352,11105404,-795,0,1766101644,15161.91168687,53.39920361999975,50695.59194208 2025-12-18,23:47:26.000,352,11105425,-795,0,1766101645,15161.898214249995,53.36395797000296,50695.6338648 2025-12-18,23:47:27.000,352,11105365,-795,0,1766101646,15161.999258899996,53.27936841000337,50695.58495496 2025-12-18,23:47:28.000,352,11105405,-795,0,1766101647,15162.194611890001,53.26527015000465,50695.52905800001 2025-12-18,23:47:29.000,352,11105313,-795,0,1766101648,15162.356283330002,53.25117188999866,50695.61989056001 2025-12-18,23:47:30.000,352,11105443,-795,0,1766101649,15162.517954769988,53.17363145999843,50695.459186800006 2025-12-18,23:47:31.000,352,11105337,-795,0,1766101650,15162.679626209989,53.23707362999994,50695.487135280004 2025-12-18,23:47:32.000,352,11105332,-795,0,1766101651,15162.86824289,53.10314016000484,50695.38232848001 2025-12-18,23:47:33.000,352,11105381,-795,0,1766101652,15163.02317801999,53.11723842000356,50695.45219968001 2025-12-18,23:47:34.000,352,11105323,-795,0,1766101653,15163.19158577,53.16658232999907,50695.38232848001 2025-12-18,23:47:35.000,352,11105401,-795,0,1766101654,15163.447565549992,53.18772972000443,50695.38232848001 2025-12-18,23:47:36.000,352,11105289,-795,0,1766101655,15163.508192339992,53.152484070000355,50695.36835424 2025-12-18,23:47:37.000,352,11105369,-795,0,1766101656,15163.676600090002,53.159533199999714,50695.28450880001 2025-12-18,23:47:38.000,352,11105369,-795,0,1766101657,15163.764172119998,53.17363145999843,50695.26354744001 2025-12-18,23:47:39.000,352,11105349,-795,0,1766101658,15163.878689389989,53.201827980003145,50695.29848304 2025-12-18,23:47:40.000,352,11105421,-795,0,1766101659,15163.952788799994,53.27231928000401,50695.24258608001 2025-12-18,23:47:41.000,352,11105441,-795,0,1766101660,15163.993206659994,53.208877110002504,50695.221624720005 2025-12-18,23:47:42.000,352,11105385,-795,0,1766101661,15164.013415589994,53.25117188999866,50695.27752168 2025-12-18,23:47:43.000,352,11105372,-795,0,1766101662,15164.013415589994,53.201827980003145,50695.18668912 2025-12-18,23:47:44.000,352,11105437,-795,0,1766101663,15163.885425699998,53.27231928000401,50695.151753520004 2025-12-18,23:47:45.000,352,11105378,-795,0,1766101664,15163.932579869994,53.26527015000465,50695.19367624001 2025-12-18,23:47:46.000,352,11105419,-795,0,1766101665,15163.797853669988,53.25117188999866,50695.21463760001 2025-12-18,23:47:47.000,352,11105276,-795,0,1766101666,15163.717017949988,53.23707362999994,50695.20066336 2025-12-18,23:47:48.000,352,11105332,-795,0,1766101667,15163.636182230002,53.23002450000058,50695.30547016 2025-12-18,23:47:49.000,352,11105338,-795,0,1766101668,15163.562082819997,53.23707362999994,50695.36835424 2025-12-18,23:47:50.000,352,11105291,-795,0,1766101669,15163.339784589996,53.25117188999866,50695.36136712001 2025-12-18,23:47:51.000,352,11105285,-795,0,1766101670,15163.400411379997,53.25117188999866,50695.41726408 2025-12-18,23:47:52.000,352,11105340,-795,0,1766101671,15163.312839350001,53.34985971000424,50695.389315600005 2025-12-18,23:47:53.000,352,11105401,-795,0,1766101672,15163.25221256,53.41330187999847,50695.4242512 2025-12-18,23:47:54.000,352,11105479,-795,0,1766101673,15163.225267319991,53.39920361999975,50695.37534136 2025-12-18,23:47:55.000,352,11105356,-795,0,1766101674,15163.18484945999,53.49789143999806,50695.36136712001 2025-12-18,23:47:56.000,352,11105412,-795,0,1766101675,15163.299366729996,53.68821795000258,50695.40328984 2025-12-18,23:47:57.000,352,11105296,-795,0,1766101676,15163.198322079996,53.65297229999851,50695.35438 2025-12-18,23:47:58.000,352,11105415,-795,0,1766101677,15163.326311969991,53.69526708000194,50695.389315600005 2025-12-18,23:47:59.000,352,11105435,-795,0,1766101678,15163.400411379997,53.779856640001526,50695.33341864001 2025-12-18,23:48:00.000,352,11105315,-795,0,1766101679,15163.454301860002,53.90674098000454,50695.22861184 2025-12-18,23:48:01.000,352,11105415,-795,0,1766101680,15163.528401269992,53.970183149998775,50695.2495732 2025-12-18,23:48:02.000,352,11105401,-795,0,1766101681,15163.589028059992,54.019527060001565,50695.27752168 2025-12-18,23:48:03.000,352,11105239,-795,0,1766101682,15163.642918539997,54.139362269997946,50695.172714880006 2025-12-18,23:48:04.000,352,11105414,-795,0,1766101683,15163.683336399998,54.18165705000138,50695.15874064 2025-12-18,23:48:05.000,352,11105257,-795,0,1766101684,15163.743963189998,54.1605096600033,50695.16572776001 2025-12-18,23:48:06.000,352,11105278,-795,0,1766101685,15163.750699499993,54.2591974800016,50695.14476640001 2025-12-18,23:48:07.000,352,11105329,-795,0,1766101686,15163.784381049998,54.252148350002244,50695.179702 2025-12-18,23:48:08.000,352,11105444,-795,0,1766101687,15163.743963189998,54.252148350002244,50695.18668912 2025-12-18,23:48:09.000,352,11105361,-795,0,1766101688,15163.703545329998,54.26624661000096,50695.221624720005 2025-12-18,23:48:10.000,352,11105443,-795,0,1766101689,15163.683336399998,54.28739399999904,50695.38232848001 2025-12-18,23:48:11.000,352,11105362,-795,0,1766101690,15163.615973300002,54.28034486999968,50695.24258608001 2025-12-18,23:48:12.000,352,11105388,-795,0,1766101691,15163.595764370002,54.202804439999454,50695.33341864001 2025-12-18,23:48:13.000,352,11105453,-795,0,1766101692,15163.521664959997,54.238050090003526,50695.291495920006 2025-12-18,23:48:14.000,352,11105315,-795,0,1766101693,15163.514928650002,54.16755879000266,50695.36136712001 2025-12-18,23:48:15.000,352,11105415,-795,0,1766101694,15163.508192339992,54.075920100003714,50695.319444400004 2025-12-18,23:48:16.000,352,11105484,-795,0,1766101695,15163.420620309997,54.075920100003714,50695.37534136 2025-12-18,23:48:17.000,352,11105373,-795,0,1766101696,15163.440829239997,53.99133054000413,50695.4242512 2025-12-18,23:48:18.000,352,11105409,-795,0,1766101697,15163.393675070001,53.9137901100039,50695.41726408 2025-12-18,23:48:19.000,352,11105364,-795,0,1766101698,15163.359993519996,53.843298810003034,50695.36835424 2025-12-18,23:48:20.000,352,11105293,-795,0,1766101699,15163.366729829992,53.82215141999768,50695.36136712001 2025-12-18,23:48:21.000,352,11105280,-795,0,1766101700,15163.440829239997,53.77280751000217,50695.53604512 2025-12-18,23:48:22.000,352,11105442,-795,0,1766101701,15163.434092930001,53.68821795000258,50695.508096640006 2025-12-18,23:48:23.000,352,11105392,-795,0,1766101702,15163.487983409992,53.667070560004504,50695.52905800001 2025-12-18,23:48:24.000,352,11105398,-795,0,1766101703,15163.440829239997,53.70936534000066,50695.508096640006 2025-12-18,23:48:25.000,352,11105346,-795,0,1766101704,15163.481247099997,53.70936534000066,50695.4242512 2025-12-18,23:48:26.000,352,11105329,-795,0,1766101705,15163.555346510002,53.68116882000322,50695.459186800006 2025-12-18,23:48:27.000,352,11105359,-795,0,1766101706,15163.622709609997,53.793954900000244,50695.41726408 2025-12-18,23:48:28.000,352,11105332,-795,0,1766101707,15163.710281639993,53.779856640001526,50695.38232848001 2025-12-18,23:48:29.000,352,11105325,-795,0,1766101708,15163.818062599988,53.89264271999855,50695.291495920006 2025-12-18,23:48:30.000,352,11105345,-795,0,1766101709,15163.858480459989,53.92083924000326,50695.48014816001 2025-12-18,23:48:31.000,352,11105492,-795,0,1766101710,15163.851744149993,54.05477270999836,50695.340405760006 2025-12-18,23:48:32.000,352,11105236,-795,0,1766101711,15163.993206659994,54.09706749000179,50695.32643152 2025-12-18,23:48:33.000,352,11105432,-795,0,1766101712,15164.06730607,54.252148350002244,50695.32643152 2025-12-18,23:48:34.000,352,11105410,-795,0,1766101713,15164.255922749995,54.34378704000119,50695.24258608001 2025-12-18,23:48:35.000,352,11105331,-795,0,1766101714,15164.32328584999,54.44952398999885,50695.30547016 2025-12-18,23:48:36.000,352,11105312,-795,0,1766101715,15164.37044002,54.52001528999972,50695.28450880001 2025-12-18,23:48:37.000,352,11105348,-795,0,1766101716,15164.417594189996,54.59050659000059,50695.319444400004 2025-12-18,23:48:38.000,352,11105345,-795,0,1766101717,15164.484957289991,54.66804702000081,50695.319444400004 2025-12-18,23:48:39.000,352,11105446,-795,0,1766101718,15164.505166219991,54.80902962000255,50695.319444400004 2025-12-18,23:48:40.000,352,11105342,-795,0,1766101719,15164.532111460001,54.85837352999806,50695.340405760006 2025-12-18,23:48:41.000,352,11105584,-795,0,1766101720,15164.565793009991,54.80902962000255,50695.30547016 2025-12-18,23:48:42.000,352,11105422,-795,0,1766101721,15164.498429909996,54.872471790004056,50695.29848304 2025-12-18,23:48:43.000,352,11105245,-795,0,1766101722,15164.437803119996,54.93591395999829,50695.26354744001 2025-12-18,23:48:44.000,352,11105362,-795,0,1766101723,15164.458012049996,55.006405259999156,50695.270534560004 2025-12-18,23:48:45.000,352,11105361,-795,0,1766101724,15164.30981323,54.964110480003,50695.2495732 2025-12-18,23:48:46.000,352,11105421,-795,0,1766101725,15164.26265905999,54.97115961000236,50695.40328984 2025-12-18,23:48:47.000,352,11105385,-795,0,1766101726,15164.154878099995,54.98525787000108,50695.27752168 2025-12-18,23:48:48.000,352,11105443,-795,0,1766101727,15164.195295959995,55.013454389998515,50695.37534136 2025-12-18,23:48:49.000,352,11105249,-795,0,1766101728,15164.02015189999,55.03460178000387,50695.389315600005 2025-12-18,23:48:50.000,352,11105376,-795,0,1766101729,15163.952788799994,54.999356129999796,50695.4242512 2025-12-18,23:48:51.000,352,11105297,-795,0,1766101730,15163.878689389989,54.999356129999796,50695.57796784001 2025-12-18,23:48:52.000,352,11105393,-795,0,1766101731,15163.804589979998,54.94296308999765,50695.50110952001 2025-12-18,23:48:53.000,352,11105294,-795,0,1766101732,15163.737226879988,54.95001222000428,50695.57098072 2025-12-18,23:48:54.000,352,11105470,-795,0,1766101733,15163.622709609997,54.90771744000085,50695.54303224 2025-12-18,23:48:55.000,352,11105361,-795,0,1766101734,15163.629445919993,54.85837352999806,50695.57796784001 2025-12-18,23:48:56.000,352,11105360,-795,0,1766101735,15163.602500679997,54.80198049000319,50695.6338648 2025-12-18,23:48:57.000,352,11105413,-795,0,1766101736,15163.642918539997,54.80198049000319,50695.61290344 2025-12-18,23:48:58.000,352,11105408,-795,0,1766101737,15163.575555440002,54.81607875000191,50695.508096640006 2025-12-18,23:48:59.000,352,11105353,-795,0,1766101738,15163.602500679997,54.780833099997835,50695.51508376 2025-12-18,23:49:00.000,352,11105369,-795,0,1766101739,15163.676600090002,54.74558745000104,50695.48014816001 2025-12-18,23:49:01.000,352,11105450,-795,0,1766101740,15163.717017949988,54.660997890001454,50695.54303224 2025-12-18,23:49:02.000,352,11105339,-795,0,1766101741,15163.777644739988,54.73148919000232,50695.57796784001 2025-12-18,23:49:03.000,352,11105532,-795,0,1766101742,15163.871953079994,54.710341800004244,50695.5639936 2025-12-18,23:49:04.000,352,11105397,-795,0,1766101743,15163.97973403999,54.72444006000296,50695.61290344 2025-12-18,23:49:05.000,352,11105299,-795,0,1766101744,15164.08077868999,54.7526365800004,50695.557006480005 2025-12-18,23:49:06.000,352,11105510,-795,0,1766101745,15164.087515,54.73148919000232,50695.50110952001 2025-12-18,23:49:07.000,352,11105443,-795,0,1766101746,15164.20876858,54.79493136000383,50695.438225440004 2025-12-18,23:49:08.000,352,11105396,-795,0,1766101747,15164.22224119999,54.84427526999934,50695.41027696001 2025-12-18,23:49:09.000,352,11105293,-795,0,1766101748,15164.276131679995,54.92886482999893,50695.438225440004 2025-12-18,23:49:10.000,352,11105535,-795,0,1766101749,15164.356967399995,54.92886482999893,50695.22861184 2025-12-18,23:49:11.000,352,11105480,-795,0,1766101750,15164.26939537,55.08394568999938,50695.4242512 2025-12-18,23:49:12.000,352,11105437,-795,0,1766101751,15164.22224119999,55.12624047000281,50695.37534136 2025-12-18,23:49:13.000,352,11105276,-795,0,1766101752,15164.18855965,55.13328960000217,50695.35438 2025-12-18,23:49:14.000,352,11105396,-795,0,1766101753,15164.134669169995,55.0980439499981,50695.41027696001 2025-12-18,23:49:15.000,352,11105460,-795,0,1766101754,15163.99994296999,55.12624047000281,50695.438225440004 2025-12-18,23:49:16.000,352,11105416,-795,0,1766101755,15163.845007839998,55.14738786000089,50695.487135280004 2025-12-18,23:49:17.000,352,11105437,-795,0,1766101756,15163.669863779993,55.12624047000281,50695.48014816001 2025-12-18,23:49:18.000,352,11105356,-795,0,1766101757,15163.501456029997,55.0980439499981,50695.6338648 2025-12-18,23:49:19.000,352,11105258,-795,0,1766101758,15163.279157799996,54.91476657000021,50695.69674888001 2025-12-18,23:49:20.000,352,11105541,-795,0,1766101759,15163.258948869996,54.90771744000085,50695.71072312 2025-12-18,23:49:21.000,352,11105366,-795,0,1766101760,15162.98276015999,54.85837352999806,50695.66181328 2025-12-18,23:49:22.000,352,11105289,-795,0,1766101761,15162.854770269994,54.74558745000104,50695.626877680006 2025-12-18,23:49:23.000,352,11105364,-795,0,1766101762,15162.672889899994,54.63985050000338,50695.59194208 2025-12-18,23:49:24.000,352,11105406,-795,0,1766101763,15162.618999419989,54.56935920000251,50695.66181328 2025-12-18,23:49:25.000,352,11105420,-795,0,1766101764,15162.558372629988,54.477720510003564,50695.7386716 2025-12-18,23:49:26.000,352,11105243,-795,0,1766101765,15162.470800599993,54.39313095000398,50695.68277464 2025-12-18,23:49:27.000,352,11105355,-795,0,1766101766,15162.497745839988,54.40018008000334,50695.7386716 2025-12-18,23:49:28.000,352,11105407,-795,0,1766101767,15162.571845249993,54.33673791000183,50695.83649128001 2025-12-18,23:49:29.000,352,11105498,-795,0,1766101768,15162.632472039993,54.26624661000096,50695.703736 2025-12-18,23:49:30.000,352,11105444,-795,0,1766101769,15162.652680969994,54.245099220002885,50695.75264584 2025-12-18,23:49:31.000,352,11105467,-795,0,1766101770,15162.733516689994,54.188706180000736,50695.68277464 2025-12-18,23:49:32.000,352,11105480,-795,0,1766101771,15162.86150657999,54.188706180000736,50695.61290344 2025-12-18,23:49:33.000,352,11105486,-795,0,1766101772,15162.92886968,54.14641140000458,50695.675787520006 2025-12-18,23:49:34.000,352,11105362,-795,0,1766101773,15163.036650639995,54.14641140000458,50695.57098072 2025-12-18,23:49:35.000,352,11105495,-795,0,1766101774,15163.16464052999,54.047723579999,50695.703736 2025-12-18,23:49:36.000,352,11105402,-795,0,1766101775,15163.225267319991,54.11116575000051,50695.59892920001 2025-12-18,23:49:37.000,352,11105397,-795,0,1766101776,15163.306103039991,54.068870970004355,50695.675787520006 2025-12-18,23:49:38.000,352,11105387,-795,0,1766101777,15163.319575659996,54.026576190000924,50695.64783904001 2025-12-18,23:49:39.000,352,11105476,-795,0,1766101778,15163.299366729996,53.977232279998134,50695.59892920001 2025-12-18,23:49:40.000,352,11105436,-715,0,1766101779,15163.333048280001,53.90674098000454,50695.68277464 2025-12-18,23:49:41.000,352,11105406,-795,0,1766101780,15163.258948869996,53.9137901100039,50695.52905800001 2025-12-18,23:49:42.000,352,11105424,-795,0,1766101781,15163.27242149,53.829200550004316,50695.724697360005 2025-12-18,23:49:43.000,352,11105442,-795,0,1766101782,15163.218531009996,53.77280751000217,50695.64085192 2025-12-18,23:49:44.000,352,11105495,-795,0,1766101783,15163.198322079996,53.63182491000043,50695.61290344 2025-12-18,23:49:45.000,352,11105444,-795,0,1766101784,15163.19158577,53.58248099999764,50695.61290344 2025-12-18,23:49:46.000,352,11105418,-795,0,1766101785,15163.06359587999,53.4908423099987,50695.794568560006 2025-12-18,23:49:47.000,352,11105341,-795,0,1766101786,15163.077068499995,53.51198970000405,50695.61989056001 2025-12-18,23:49:48.000,352,11105376,-795,0,1766101787,15163.00296908999,53.441498400003184,50695.7386716 2025-12-18,23:49:49.000,352,11105345,-795,0,1766101788,15163.07033219,53.47674404999998,50695.74565872001 2025-12-18,23:49:50.000,352,11105286,-795,0,1766101789,15162.94907861,53.371007100002316,50695.61989056001 2025-12-18,23:49:51.000,352,11105352,-795,0,1766101790,15162.98949647,53.328712319998886,50695.71771024001 2025-12-18,23:49:52.000,352,11105447,-795,0,1766101791,15163.077068499995,53.28641754000273,50695.61989056001 2025-12-18,23:49:53.000,352,11105398,-795,0,1766101792,15163.218531009996,53.34281058000488,50695.55001936001 2025-12-18,23:49:54.000,352,11105503,-795,0,1766101793,15163.333048280001,53.40625274999911,50695.605916320004 2025-12-18,23:49:55.000,352,11105425,-795,0,1766101794,15163.420620309997,53.47674404999998,50695.626877680006 2025-12-18,23:49:56.000,352,11105402,-795,0,1766101795,15163.528401269992,53.427400140004465,50695.59892920001 2025-12-18,23:49:57.000,352,11105329,-795,0,1766101796,15163.757435809988,53.610677520002355,50695.51508376 2025-12-18,23:49:58.000,352,11105452,-795,0,1766101797,15163.865216769998,53.62477578000107,50695.47316104 2025-12-18,23:49:59.000,352,11105423,-795,0,1766101798,15164.094251309994,53.76575838000281,50695.459186800006 2025-12-18,23:50:00.000,352,11105366,-795,0,1766101799,15164.235713819995,53.85034794000239,50695.4242512 2025-12-18,23:50:01.000,352,11105501,-795,0,1766101800,15164.34349477999,53.829200550004316,50695.33341864001 2025-12-18,23:50:02.000,352,11105448,-795,0,1766101801,15164.458012049996,53.87854445999983,50695.26354744001 2025-12-18,23:50:03.000,352,11105394,-795,0,1766101802,15164.525375149991,53.963134019999416,50695.26354744001 2025-12-18,23:50:04.000,352,11105358,-795,0,1766101803,15164.653365040002,54.019527060001565,50695.22861184 2025-12-18,23:50:05.000,352,11105520,-795,0,1766101804,15164.599474559996,54.068870970004355,50695.27752168 2025-12-18,23:50:06.000,352,11105486,-795,0,1766101805,15164.713991830002,54.047723579999,50695.27752168 2025-12-18,23:50:07.000,352,11105404,-795,0,1766101806,15164.707255519992,54.047723579999,50695.29848304 2025-12-18,23:50:08.000,352,11105496,-795,0,1766101807,15164.666837659992,54.09001836000243,50695.22861184 2025-12-18,23:50:09.000,352,11105403,-755,0,1766101808,15164.713991830002,54.09001836000243,50695.22861184 2025-12-18,23:50:10.000,352,11105428,-795,0,1766101809,15164.646628729992,54.10411662000115,50695.179702 2025-12-18,23:50:11.000,352,11105442,-795,0,1766101810,15164.639892419997,54.11821487999987,50695.19367624001 2025-12-18,23:50:12.000,352,11105347,-795,0,1766101811,15164.639892419997,54.05477270999836,50695.18668912 2025-12-18,23:50:13.000,352,11105462,-795,0,1766101812,15164.572529320001,54.047723579999,50695.28450880001 2025-12-18,23:50:14.000,352,11105352,-795,0,1766101813,15164.40412156999,53.9490357600007,50695.319444400004 2025-12-18,23:50:15.000,352,11105324,-795,0,1766101814,15164.38391263999,53.89264271999855,50695.291495920006 2025-12-18,23:50:16.000,352,11105492,-795,0,1766101815,15164.32328584999,53.85034794000239,50695.389315600005 2025-12-18,23:50:17.000,352,11105328,-795,0,1766101816,15164.26265905999,53.77280751000217,50695.36136712001 2025-12-18,23:50:18.000,352,11105401,-795,0,1766101817,15164.255922749995,53.65297229999851,50695.45219968001 2025-12-18,23:50:19.000,352,11105344,-795,0,1766101818,15164.20203226999,53.54723535000085,50695.319444400004 2025-12-18,23:50:20.000,352,11105444,-795,0,1766101819,15164.134669169995,53.54018622000149,50695.46617392 2025-12-18,23:50:21.000,352,11105407,-795,0,1766101820,15164.12119654999,53.46969492000062,50695.438225440004 2025-12-18,23:50:22.000,352,11105332,-795,0,1766101821,15164.175087029995,53.371007100002316,50695.52207088 2025-12-18,23:50:23.000,352,11105494,-795,0,1766101822,15164.20203226999,53.27231928000401,50695.557006480005 2025-12-18,23:50:24.000,352,11105462,-795,0,1766101823,15164.30307691999,53.29346667000209,50695.53604512 2025-12-18,23:50:25.000,352,11105522,-795,0,1766101824,15164.316549539995,53.2441227599993,50695.38232848001 2025-12-18,23:50:26.000,352,11105366,-795,0,1766101825,15164.35023109,53.18772972000443,50695.55001936001 2025-12-18,23:50:27.000,352,11105287,-795,0,1766101826,15164.38391263999,53.12428755000292,50695.50110952001 2025-12-18,23:50:28.000,352,11105518,-795,0,1766101827,15164.417594189996,53.145434940000996,50695.52207088 2025-12-18,23:50:29.000,352,11105415,-795,0,1766101828,15164.45127574,53.05379625000205,50695.46617392 2025-12-18,23:50:30.000,352,11105392,-795,0,1766101829,15164.626419799992,53.13838581000164,50695.438225440004 2025-12-18,23:50:31.000,352,11105451,-795,0,1766101830,15164.619683489997,53.10314016000484,50695.487135280004 2025-12-18,23:50:32.000,352,11105425,-795,0,1766101831,15164.767882309992,53.152484070000355,50695.438225440004 2025-12-18,23:50:33.000,352,11105363,-795,0,1766101832,15164.747673379992,53.23707362999994,50695.30547016 2025-12-18,23:50:34.000,352,11105474,-795,0,1766101833,15164.848718029993,53.152484070000355,50695.39630272 2025-12-18,23:50:35.000,352,11105531,-795,0,1766101834,15164.895872200002,53.159533199999714,50695.41027696001 2025-12-18,23:50:36.000,352,11105348,-795,0,1766101835,15164.909344819993,53.201827980003145,50695.291495920006 2025-12-18,23:50:37.000,352,11105369,-795,0,1766101836,15164.963235299998,53.22297537000122,50695.33341864001 2025-12-18,23:50:38.000,352,11105413,-795,0,1766101837,15164.956498989988,53.201827980003145,50695.34739288 2025-12-18,23:50:39.000,352,11105392,-795,0,1766101838,15164.956498989988,53.16658232999907,50695.30547016 2025-12-18,23:50:40.000,352,11105293,-795,0,1766101839,15164.956498989988,53.2441227599993,50695.36835424 2025-12-18,23:50:41.000,352,11105323,-795,0,1766101840,15164.956498989988,53.22297537000122,50695.4242512 2025-12-18,23:50:42.000,352,11105301,-795,0,1766101841,15164.922817439998,53.2441227599993,50695.41027696001 2025-12-18,23:50:43.000,352,11105361,-795,0,1766101842,15164.902608509998,53.321663189999526,50695.36835424 2025-12-18,23:50:44.000,352,11105503,-795,0,1766101843,15164.875663270002,53.29346667000209,50695.40328984 2025-12-18,23:50:45.000,352,11105342,-795,0,1766101844,15164.882399579998,53.21592624000186,50695.459186800006 2025-12-18,23:50:46.000,352,11105376,-795,0,1766101845,15164.808300169992,53.25117188999866,50695.4941224 2025-12-18,23:50:47.000,352,11105356,-795,0,1766101846,15164.841981719997,53.328712319998886,50695.389315600005 2025-12-18,23:50:48.000,352,11105399,-795,0,1766101847,15164.835245410002,53.201827980003145,50695.41726408 2025-12-18,23:50:49.000,352,11105460,-795,0,1766101848,15164.882399579998,53.27231928000401,50695.52905800001 2025-12-18,23:50:50.000,352,11105421,-795,0,1766101849,15164.774618620002,53.30051580000145,50695.31245728001 2025-12-18,23:50:51.000,352,11105466,-795,0,1766101850,15164.875663270002,53.23002450000058,50695.52207088 2025-12-18,23:50:52.000,352,11105328,-795,0,1766101851,15164.916081129988,53.21592624000186,50695.46617392 2025-12-18,23:50:53.000,352,11105331,-795,0,1766101852,15164.949762679993,53.27231928000401,50695.44521256 2025-12-18,23:50:54.000,352,11105356,-795,0,1766101853,15164.990180539993,53.208877110002504,50695.45219968001 2025-12-18,23:50:55.000,352,11105370,-795,0,1766101854,15164.983444229998,53.201827980003145,50695.38232848001 2025-12-18,23:50:56.000,352,11105538,-795,0,1766101855,15165.104697809998,53.23002450000058,50695.508096640006 2025-12-18,23:50:57.000,352,11105409,-795,0,1766101856,15165.151851979994,53.152484070000355,50695.487135280004 2025-12-18,23:50:58.000,352,11105313,-795,0,1766101857,15165.178797219989,53.13133668000228,50695.48014816001 2025-12-18,23:50:59.000,352,11105316,-795,0,1766101858,15165.25963293999,53.194778850003786,50695.54303224 2025-12-18,23:51:00.000,352,11105372,-795,0,1766101859,15165.32699604,53.16658232999907,50695.487135280004 2025-12-18,23:51:01.000,352,11105462,-795,0,1766101860,15165.40109544999,53.13838581000164,50695.487135280004 2025-12-18,23:51:02.000,352,11105385,-795,0,1766101861,15165.454985929995,53.21592624000186,50695.487135280004 2025-12-18,23:51:03.000,352,11105302,-795,0,1766101862,15165.46845855,53.10314016000484,50695.45219968001 2025-12-18,23:51:04.000,352,11105242,-795,0,1766101863,15165.576239509996,53.201827980003145,50695.50110952001 2025-12-18,23:51:05.000,352,11105396,-795,0,1766101864,15165.576239509996,53.16658232999907,50695.438225440004 2025-12-18,23:51:06.000,352,11105476,-795,0,1766101865,15165.69075678,53.18068058999779,50695.4242512 2025-12-18,23:51:07.000,352,11105350,-795,0,1766101866,15165.657075229996,53.13838581000164,50695.459186800006 2025-12-18,23:51:08.000,352,11105284,-795,0,1766101867,15165.684020469991,53.1101892900042,50695.41027696001 2025-12-18,23:51:09.000,352,11105315,-795,0,1766101868,15165.657075229996,53.145434940000996,50695.40328984 2025-12-18,23:51:10.000,352,11105336,-795,0,1766101869,15165.62339367999,53.159533199999714,50695.41027696001 2025-12-18,23:51:11.000,352,11105366,-795,0,1766101870,15165.684020469991,53.08904189999885,50695.52207088 2025-12-18,23:51:12.000,352,11105468,-795,0,1766101871,15165.751383570001,53.2441227599993,50695.51508376 2025-12-18,23:51:13.000,352,11105314,-795,0,1766101872,15165.744647259991,53.194778850003786,50695.4941224 2025-12-18,23:51:14.000,352,11105465,-795,0,1766101873,15165.758119879996,53.145434940000996,50695.51508376 2025-12-18,23:51:15.000,352,11105243,-795,0,1766101874,15165.71096571,53.25117188999866,50695.47316104 2025-12-18,23:51:16.000,352,11105445,-795,0,1766101875,15165.845691909992,53.29346667000209,50695.44521256 2025-12-18,23:51:17.000,352,11105307,-795,0,1766101876,15165.859164529997,53.30756493000081,50695.50110952001 2025-12-18,23:51:18.000,352,11105429,-795,0,1766101877,15165.872637150002,53.23707362999994,50695.47316104 2025-12-18,23:51:19.000,352,11105448,-795,0,1766101878,15165.933263940002,53.23002450000058,50695.59892920001 2025-12-18,23:51:20.000,352,11105506,-795,0,1766101879,15166.007363349992,53.25117188999866,50695.4242512 2025-12-18,23:51:21.000,352,11105370,-795,0,1766101880,15166.034308590002,53.2441227599993,50695.41726408 2025-12-18,23:51:22.000,352,11105407,-795,0,1766101881,15166.155562169988,53.21592624000186,50695.508096640006 2025-12-18,23:51:23.000,352,11105421,-795,0,1766101882,15166.169034789993,53.22297537000122,50695.44521256 2025-12-18,23:51:24.000,352,11105337,-795,0,1766101883,15166.283552059998,53.23707362999994,50695.44521256 2025-12-18,23:51:25.000,352,11105320,-795,0,1766101884,15166.297024679989,53.26527015000465,50695.53604512 2025-12-18,23:51:26.000,352,11105282,-795,0,1766101885,15166.344178849999,53.13838581000164,50695.45219968001 2025-12-18,23:51:27.000,352,11105481,-795,0,1766101886,15166.445223499999,53.11723842000356,50695.438225440004 2025-12-18,23:51:28.000,352,11105450,-795,0,1766101887,15166.492377669994,53.159533199999714,50695.48014816001 2025-12-18,23:51:29.000,352,11105345,-795,0,1766101888,15166.56647708,53.17363145999843,50695.508096640006 2025-12-18,23:51:30.000,352,11105398,-795,0,1766101889,15166.58668601,53.22297537000122,50695.48014816001 2025-12-18,23:51:31.000,352,11105393,-795,0,1766101890,15166.53953183999,53.13838581000164,50695.50110952001 2025-12-18,23:51:32.000,352,11105358,-795,0,1766101891,15166.52605922,53.16658232999907,50695.459186800006 2025-12-18,23:51:33.000,352,11105261,-795,0,1766101892,15166.49911397999,53.194778850003786,50695.4941224 2025-12-18,23:51:34.000,352,11105235,-795,0,1766101893,15166.47890504999,53.18068058999779,50695.5639936 2025-12-18,23:51:35.000,352,11105438,-795,0,1766101894,15166.465432429999,53.26527015000465,50695.59892920001 2025-12-18,23:51:36.000,352,11105345,-795,0,1766101895,15166.337442539989,53.26527015000465,50695.54303224 2025-12-18,23:51:37.000,352,11105357,-795,0,1766101896,15166.276815749989,53.27231928000401,50695.55001936001 2025-12-18,23:51:38.000,352,11105516,-795,0,1766101897,15166.148825859993,53.392154490000394,50695.605916320004 2025-12-18,23:51:39.000,352,11105431,-795,0,1766101898,15166.047781209993,53.371007100002316,50695.654826160004 2025-12-18,23:51:40.000,352,11105323,-795,0,1766101899,15165.933263940002,53.44854753000254,50695.66880040001 2025-12-18,23:51:41.000,352,11105408,-795,0,1766101900,15165.832219290001,53.392154490000394,50695.724697360005 2025-12-18,23:51:42.000,352,11105351,-795,0,1766101901,15165.677284159996,53.385105360001035,50695.773607200004 2025-12-18,23:51:43.000,352,11105457,-795,0,1766101902,15165.515612719995,53.39920361999975,50695.71771024001 2025-12-18,23:51:44.000,352,11105365,-795,0,1766101903,15165.475194859995,53.3569088400036,50695.7386716 2025-12-18,23:51:45.000,352,11105377,-795,0,1766101904,15165.293314489994,53.44854753000254,50695.843478400006 2025-12-18,23:51:46.000,352,11105403,-795,0,1766101905,15165.158588289989,53.321663189999526,50695.962259440006 2025-12-18,23:51:47.000,352,11105464,-795,0,1766101906,15165.037334709988,53.34281058000488,50695.878414 2025-12-18,23:51:48.000,352,11105555,-795,0,1766101907,15164.882399579998,53.25822101999802,50695.98322080001 2025-12-18,23:51:49.000,352,11105425,-795,0,1766101908,15164.828509099993,53.17363145999843,50695.92033672 2025-12-18,23:51:50.000,352,11105350,-795,0,1766101909,15164.700519209997,53.16658232999907,50695.90636248 2025-12-18,23:51:51.000,352,11105418,-795,0,1766101910,15164.666837659992,52.9974032099999,50696.02514352 2025-12-18,23:51:52.000,352,11105323,-795,0,1766101911,15164.572529320001,52.94805930000439,50696.03213064001 2025-12-18,23:51:53.000,352,11105339,-795,0,1766101912,15164.484957289991,52.8634697400048,50696.03213064001 2025-12-18,23:51:54.000,352,11105314,-795,0,1766101913,15164.39064895,52.757732789999864,50695.941298080004 2025-12-18,23:51:55.000,352,11105360,-795,0,1766101914,15164.296340609995,52.623799320004764,50696.03911776 2025-12-18,23:51:56.000,352,11105450,-795,0,1766101915,15164.296340609995,52.50396411000111,50696.10200184001 2025-12-18,23:51:57.000,352,11105267,-795,0,1766101916,15164.235713819995,52.341834120001295,50696.03911776 2025-12-18,23:51:58.000,352,11105390,-795,0,1766101917,15164.26265905999,52.285441079999146,50696.07405336 2025-12-18,23:51:59.000,352,11105450,-795,0,1766101918,15164.24245012999,52.12331108999933,50696.11597608 2025-12-18,23:52:00.000,352,11105367,-795,0,1766101919,15164.24918644,52.07396718000382,50696.0880276 2025-12-18,23:52:01.000,352,11105371,-795,0,1766101920,15164.316549539995,51.96118109999952,50696.04610488 2025-12-18,23:52:02.000,352,11105452,-795,0,1766101921,15164.34349477999,51.86249328000122,50696.07405336 2025-12-18,23:52:03.000,352,11105456,-795,0,1766101922,15164.43106681,51.77085459000227,50696.129950320006 2025-12-18,23:52:04.000,352,11105448,-795,0,1766101923,15164.47148467,51.700363290001405,50696.060079120005 2025-12-18,23:52:05.000,352,11105371,-795,0,1766101924,15164.579265629996,51.531184170002234,50696.05309200001 2025-12-18,23:52:06.000,352,11105475,-795,0,1766101925,15164.707255519992,51.5029876500048,50696.07405336 2025-12-18,23:52:07.000,352,11105363,-795,0,1766101926,15164.848718029993,51.46069287000137,50695.99719504 2025-12-18,23:52:08.000,352,11105284,-795,0,1766101927,15164.916081129988,51.3902015700005,50696.05309200001 2025-12-18,23:52:09.000,352,11105329,-795,0,1766101928,15165.030598399993,51.36905418000242,50696.02514352 2025-12-18,23:52:10.000,352,11105418,-795,0,1766101929,15165.172060909994,51.31266114000027,50695.892388240005 2025-12-18,23:52:11.000,352,11105376,-795,0,1766101930,15165.32699604,51.3902015700005,50695.9482852 2025-12-18,23:52:12.000,352,11105413,-795,0,1766101931,15165.42130437999,51.27036636000412,50695.90636248 2025-12-18,23:52:13.000,352,11105286,-795,0,1766101932,15165.48193116999,51.31971026999963,50695.87142688 2025-12-18,23:52:14.000,352,11105364,-795,0,1766101933,15165.556030579995,51.36200505000306,50695.85046552 2025-12-18,23:52:15.000,352,11105452,-795,0,1766101934,15165.704229399991,51.43249635000393,50695.81552992001 2025-12-18,23:52:16.000,352,11105352,-795,0,1766101935,15165.778328809996,51.46069287000137,50695.843478400006 2025-12-18,23:52:17.000,352,11105352,-795,0,1766101936,15165.771592500001,51.524135040002875,50695.85745264 2025-12-18,23:52:18.000,352,11105389,-795,0,1766101937,15165.778328809996,51.53823330000159,50695.75264584 2025-12-18,23:52:19.000,352,11105277,-795,0,1766101938,15165.744647259991,51.56642981999903,50695.71072312 2025-12-18,23:52:20.000,352,11105368,-795,0,1766101939,15165.751383570001,51.6016754700031,50695.724697360005 2025-12-18,23:52:21.000,352,11105295,-795,0,1766101940,15165.758119879996,51.643970249999256,50695.724697360005 2025-12-18,23:52:22.000,352,11105246,-795,0,1766101941,15165.71096571,51.58052807999775,50695.74565872001 2025-12-18,23:52:23.000,352,11105474,-795,0,1766101942,15165.5695032,51.59462634000374,50695.724697360005 2025-12-18,23:52:24.000,352,11105258,-795,0,1766101943,15165.50214009999,51.700363290001405,50695.82950416 2025-12-18,23:52:25.000,352,11105514,-795,0,1766101944,15165.454985929995,51.651019379998615,50695.83649128001 2025-12-18,23:52:26.000,352,11105507,-795,0,1766101945,15165.36067758999,51.517085910003516,50695.88540112001 2025-12-18,23:52:27.000,352,11105388,-795,0,1766101946,15165.205742459999,51.4888893899988,50695.822517040004 2025-12-18,23:52:28.000,352,11105427,-795,0,1766101947,15165.26636925,51.43954548000329,50695.8085428 2025-12-18,23:52:29.000,352,11105323,-795,0,1766101948,15165.178797219989,51.31971026999963,50695.92732384 2025-12-18,23:52:30.000,352,11105335,-795,0,1766101949,15165.145115669999,51.298562880001555,50695.90636248 2025-12-18,23:52:31.000,352,11105433,-795,0,1766101950,15165.064279949998,51.1434820200011,50695.98322080001 2025-12-18,23:52:32.000,352,11105389,-795,0,1766101951,15165.071016259993,51.108236370004306,50695.99719504 2025-12-18,23:52:33.000,352,11105301,-795,0,1766101952,15165.017125779988,51.072990720000234,50695.90636248 2025-12-18,23:52:34.000,352,11105501,-795,0,1766101953,15165.030598399993,50.96725377000257,50695.99719504 2025-12-18,23:52:35.000,352,11105470,-795,0,1766101954,15165.050807329993,50.889713340002345,50696.0181564 2025-12-18,23:52:36.000,352,11105349,-795,0,1766101955,15165.118170429989,50.720534220003174,50696.060079120005 2025-12-18,23:52:37.000,352,11105441,-795,0,1766101956,15165.19900614999,50.62184640000487,50695.89937536 2025-12-18,23:52:38.000,352,11105383,-795,0,1766101957,15165.232687699994,50.657092050001665,50695.99719504 2025-12-18,23:52:39.000,352,11105290,-795,0,1766101958,15165.27984186999,50.607748139998876,50696.03213064001 2025-12-18,23:52:40.000,352,11105410,-795,0,1766101959,15165.40783176,50.53725683999801,50695.95527232001 2025-12-18,23:52:41.000,352,11105498,-795,0,1766101960,15165.62339367999,50.50201119000121,50695.843478400006 2025-12-18,23:52:42.000,352,11105384,-795,0,1766101961,15165.657075229996,50.36102858999948,50695.773607200004 2025-12-18,23:52:43.000,352,11105429,-795,0,1766101962,15165.845691909992,50.38217598000483,50695.8085428 2025-12-18,23:52:44.000,352,11105508,-795,0,1766101963,15165.919791319997,50.44561814999906,50695.773607200004 2025-12-18,23:52:45.000,352,11105408,-795,0,1766101964,15166.041044899997,50.438569019999704,50695.78758144001 2025-12-18,23:52:46.000,352,11105366,-795,0,1766101965,15166.222925269998,50.44561814999906,50695.68976176 2025-12-18,23:52:47.000,352,11105315,-795,0,1766101966,15166.330706229994,50.44561814999906,50695.675787520006 2025-12-18,23:52:48.000,352,11105324,-795,0,1766101967,15166.50585029,50.38922511000419,50695.61290344 2025-12-18,23:52:49.000,352,11105281,-795,0,1766101968,15166.68773066,50.487912930002494,50695.64085192 2025-12-18,23:52:50.000,352,11105402,-795,0,1766101969,15166.76856638,50.52315857999929,50695.50110952001 2025-12-18,23:52:51.000,352,11105397,-795,0,1766101970,15166.883083649991,50.51610944999993,50695.438225440004 2025-12-18,23:52:52.000,352,11105272,-795,0,1766101971,15167.064964019992,50.59364988000016,50695.52207088 2025-12-18,23:52:53.000,352,11105382,-795,0,1766101972,15167.112118190002,50.69233769999846,50695.41027696001 2025-12-18,23:52:54.000,352,11105445,-795,0,1766101973,15167.233371770002,50.720534220003174,50695.340405760006 2025-12-18,23:52:55.000,352,11105298,-795,0,1766101974,15167.334416420003,50.73463248000189,50695.40328984 2025-12-18,23:52:56.000,352,11105470,-795,0,1766101975,15167.435461069988,50.82627117000084,50695.34739288 2025-12-18,23:52:57.000,352,11105463,-795,0,1766101976,15167.536505719989,50.882664210002986,50695.39630272 2025-12-18,23:52:58.000,352,11105308,-795,0,1766101977,15167.624077749999,50.840369429999555,50695.389315600005 2025-12-18,23:52:59.000,352,11105277,-635,0,1766101978,15167.684704539999,51.02364681000472,50695.34739288 2025-12-18,23:53:00.000,352,11105408,-795,0,1766101979,15167.78574919,51.00249941999937,50695.487135280004 2025-12-18,23:53:01.000,352,11105452,-795,0,1766101980,15167.78574919,51.10118723999767,50695.43123832001 2025-12-18,23:53:02.000,352,11105473,-795,0,1766101981,15167.812694429995,51.108236370004306,50695.38232848001 2025-12-18,23:53:03.000,352,11105448,-795,0,1766101982,15167.84637598,51.072990720000234,50695.38232848001 2025-12-18,23:53:04.000,352,11105388,-795,0,1766101983,15167.94068431999,51.122334630003024,50695.340405760006 2025-12-18,23:53:05.000,352,11105387,-675,0,1766101984,15167.94068431999,51.19282593000389,50695.38232848001 2025-12-18,23:53:06.000,352,11105355,-795,0,1766101985,15167.98783849,51.36200505000306,50695.508096640006 2025-12-18,23:53:07.000,352,11105291,-795,0,1766101986,15168.00804742,51.31266114000027,50695.35438 2025-12-18,23:53:08.000,352,11105394,-795,0,1766101987,15168.102355759991,51.36905418000242,50695.44521256 2025-12-18,23:53:09.000,352,11105466,-795,0,1766101988,15168.075410519996,51.481840259999444,50695.51508376 2025-12-18,23:53:10.000,352,11105480,-795,0,1766101989,15168.055201589996,51.57347894999839,50695.41726408 2025-12-18,23:53:11.000,352,11105348,-795,0,1766101990,15168.129301,51.643970249999256,50695.4242512 2025-12-18,23:53:12.000,352,11105359,-795,0,1766101991,15168.102355759991,51.749707200004195,50695.53604512 2025-12-18,23:53:13.000,352,11105438,-795,0,1766101992,15168.08888314,51.79905110999971,50695.45219968001 2025-12-18,23:53:14.000,352,11105423,-795,0,1766101993,15168.06193789999,51.890689799998654,50695.4242512 2025-12-18,23:53:15.000,352,11105463,-795,0,1766101994,15167.994574799995,51.91888632000337,50695.43123832001 2025-12-18,23:53:16.000,352,11105346,-715,0,1766101995,15167.94742063,51.96118109999952,50695.51508376 2025-12-18,23:53:17.000,352,11105460,-795,0,1766101996,15167.913739079995,52.0951145700019,50695.557006480005 2025-12-18,23:53:18.000,352,11105388,-795,0,1766101997,15167.812694429995,52.03872152999975,50695.57098072 2025-12-18,23:53:19.000,352,11105321,-795,0,1766101998,15167.731858709994,52.109212830000615,50695.55001936001 2025-12-18,23:53:20.000,352,11105333,-795,0,1766101999,15167.67796822999,52.0951145700019,50695.54303224 2025-12-18,23:53:21.000,352,11105287,-795,0,1766102000,15167.576923579989,52.151507610004046,50695.626877680006 2025-12-18,23:53:22.000,352,11105382,-795,0,1766102001,15167.529769409994,52.20085151999956,50695.59194208 2025-12-18,23:53:23.000,352,11105350,-795,0,1766102002,15167.489351549993,52.165605870002764,50695.605916320004 2025-12-18,23:53:24.000,352,11105369,-795,0,1766102003,15167.435461069988,52.299539339997864,50695.53604512 2025-12-18,23:53:25.000,352,11105397,-795,0,1766102004,15167.368097969993,52.22199891000491,50695.64783904001 2025-12-18,23:53:26.000,352,11105338,-795,0,1766102005,15167.334416420003,52.26429369000107,50695.71771024001 2025-12-18,23:53:27.000,352,11105291,-715,0,1766102006,15167.354625349988,52.27134282000043,50695.71072312 2025-12-18,23:53:28.000,352,11105393,-795,0,1766102007,15167.347889039993,52.3065884700045,50695.75264584 2025-12-18,23:53:29.000,352,11105315,-795,0,1766102008,15167.327680109993,52.37707976999809,50695.703736 2025-12-18,23:53:30.000,352,11105421,-795,0,1766102009,15167.233371770002,52.4052762900028,50695.71771024001 2025-12-18,23:53:31.000,352,11105336,-795,0,1766102010,15167.273789630002,52.42642368000088,50695.71072312 2025-12-18,23:53:32.000,352,11105367,-795,0,1766102011,15167.320943799998,52.44757106999896,50695.7386716 2025-12-18,23:53:33.000,352,11105458,-795,0,1766102012,15167.354625349988,52.518062369999825,50695.68976176 2025-12-18,23:53:34.000,352,11105419,-795,0,1766102013,15167.428724759993,52.623799320004764,50695.74565872001 2025-12-18,23:53:35.000,352,11105401,-795,0,1766102014,15167.401779519998,52.59560280000005,50695.703736 2025-12-18,23:53:36.000,352,11105458,-795,0,1766102015,15167.442197379998,52.687241489998996,50695.71771024001 2025-12-18,23:53:37.000,352,11105335,-795,0,1766102016,15167.395043209988,52.77183104999858,50695.83649128001 2025-12-18,23:53:38.000,352,11105479,-795,0,1766102017,15167.442197379998,52.800027570003294,50695.74565872001 2025-12-18,23:53:39.000,352,11105475,-795,0,1766102018,15167.496087859989,52.84937147999881,50695.91334960001 2025-12-18,23:53:40.000,352,11105382,-795,0,1766102019,15167.603868819999,52.94805930000439,50695.78059432 2025-12-18,23:53:41.000,352,11105361,-795,0,1766102020,15167.630814059994,52.9974032099999,50695.73168448 2025-12-18,23:53:42.000,352,11105362,-795,0,1766102021,15167.624077749999,53.096091029998206,50695.73168448 2025-12-18,23:53:43.000,352,11105357,-635,0,1766102022,15167.65775929999,53.1101892900042,50695.822517040004 2025-12-18,23:53:44.000,352,11105555,-795,0,1766102023,15167.691440849994,53.25117188999866,50695.83649128001 2025-12-18,23:53:45.000,352,11105491,-795,0,1766102024,15167.812694429995,53.27231928000401,50695.69674888001 2025-12-18,23:53:46.000,352,11105394,-795,0,1766102025,15167.752067639994,53.36395797000296,50695.78758144001 2025-12-18,23:53:47.000,352,11105415,-795,0,1766102026,15167.78574919,53.371007100002316,50695.71072312 2025-12-18,23:53:48.000,352,11105313,-795,0,1766102027,15167.81943073999,53.53313709000213,50695.78758144001 2025-12-18,23:53:49.000,352,11105243,-795,0,1766102028,15167.74533133,53.64592316999915,50695.7386716 2025-12-18,23:53:50.000,352,11105424,-795,0,1766102029,15167.74533133,53.71641447000002,50695.78758144001 2025-12-18,23:53:51.000,352,11105377,-795,0,1766102030,15167.603868819999,53.829200550004316,50695.75264584 2025-12-18,23:53:52.000,352,11105469,-795,0,1766102031,15167.590396199994,53.89969184999791,50695.78758144001 2025-12-18,23:53:53.000,352,11105452,-795,0,1766102032,15167.462406309998,53.99133054000413,50695.724697360005 2025-12-18,23:53:54.000,352,11105431,-795,0,1766102033,15167.408515829993,54.26624661000096,50695.89937536 2025-12-18,23:53:55.000,352,11105537,-795,0,1766102034,15167.253580700002,54.28739399999904,50695.90636248 2025-12-18,23:53:56.000,352,11105452,-795,0,1766102035,15167.051491400001,54.379032689997985,50695.92033672 2025-12-18,23:53:57.000,352,11105396,-755,0,1766102036,15166.977391989996,54.51296616000036,50695.8085428 2025-12-18,23:53:58.000,352,11105358,-795,0,1766102037,15166.734884829995,54.5411626799978,50695.82950416 2025-12-18,23:53:59.000,352,11105400,-795,0,1766102038,15166.654049109995,54.773783969998476,50696.0181564 2025-12-18,23:54:00.000,352,11105377,-795,0,1766102039,15166.43848718999,54.81607875000191,50696.0880276 2025-12-18,23:54:01.000,352,11105367,-795,0,1766102040,15166.256606819989,54.89361918000213,50696.06706624 2025-12-18,23:54:02.000,352,11105396,-795,0,1766102041,15166.148825859993,54.964110480003,50696.1928344 2025-12-18,23:54:03.000,352,11105555,-795,0,1766102042,15165.919791319997,55.0980439499981,50696.10200184001 2025-12-18,23:54:04.000,352,11105378,-795,0,1766102043,15165.731174640001,55.14033873000153,50696.12296320001 2025-12-18,23:54:05.000,352,11105422,-795,0,1766102044,15165.596448439996,55.17558437999833,50696.1928344 2025-12-18,23:54:06.000,352,11105282,-795,0,1766102045,15165.44824962,55.16853524999897,50696.16488592 2025-12-18,23:54:07.000,352,11105463,-795,0,1766102046,15165.32025972999,55.3095178500007,50696.14392456 2025-12-18,23:54:08.000,352,11105484,-795,0,1766102047,15165.165324599999,55.27427220000391,50696.21379576 2025-12-18,23:54:09.000,352,11105415,-795,0,1766102048,15165.030598399993,55.288370460002625,50696.17187304001 2025-12-18,23:54:10.000,352,11105412,-795,0,1766102049,15164.882399579998,55.31656698000006,50696.14392456 2025-12-18,23:54:11.000,352,11105423,-795,0,1766102050,15164.848718029993,55.295419590001984,50696.1928344 2025-12-18,23:54:12.000,352,11105434,-795,0,1766102051,15164.761145999997,55.3095178500007,50696.129950320006 2025-12-18,23:54:13.000,352,11105366,-755,0,1766102052,15164.693782900002,55.231977420000476,50696.178860160006 2025-12-18,23:54:14.000,352,11105356,-795,0,1766102053,15164.552320390001,55.20378090000304,50696.14392456 2025-12-18,23:54:15.000,352,11105382,-795,0,1766102054,15164.559056699996,55.22492829000112,50696.19982152001 2025-12-18,23:54:16.000,352,11105280,-795,0,1766102055,15164.484957289991,55.15443699000025,50696.1928344 2025-12-18,23:54:17.000,352,11105442,-795,0,1766102056,15164.532111460001,55.19673177000368,50696.21379576 2025-12-18,23:54:18.000,352,11105464,-795,0,1766102057,15164.484957289991,55.013454389998515,50696.18584728 2025-12-18,23:54:19.000,352,11105379,-795,0,1766102058,15164.478220979996,55.048700040002586,50696.21379576 2025-12-18,23:54:20.000,352,11105510,-795,0,1766102059,15164.40412156999,55.013454389998515,50696.10200184001 2025-12-18,23:54:21.000,352,11105379,-795,0,1766102060,15164.45127574,55.09099481999874,50696.1928344 2025-12-18,23:54:22.000,352,11105465,-795,0,1766102061,15164.43106681,55.055749170001945,50696.178860160006 2025-12-18,23:54:23.000,352,11105414,-795,0,1766102062,15164.437803119996,55.02755265000451,50696.16488592 2025-12-18,23:54:24.000,352,11105399,-795,0,1766102063,15164.464748359991,55.062798300001305,50696.19982152001 2025-12-18,23:54:25.000,352,11105447,-795,0,1766102064,15164.444539429991,55.055749170001945,50696.17187304001 2025-12-18,23:54:26.000,352,11105378,-795,0,1766102065,15164.42433049999,55.119191340003454,50696.16488592 2025-12-18,23:54:27.000,352,11105337,-795,0,1766102066,15164.377176329996,55.14033873000153,50696.15091168001 2025-12-18,23:54:28.000,352,11105423,-795,0,1766102067,15164.417594189996,55.08394568999938,50696.15091168001 2025-12-18,23:54:29.000,352,11105415,-795,0,1766102068,15164.38391263999,55.15443699000025,50696.22078288001 2025-12-18,23:54:30.000,352,11105424,-795,0,1766102069,15164.34349477999,55.231977420000476,50696.24873136001 2025-12-18,23:54:31.000,352,11105407,-795,0,1766102070,15164.30307691999,55.39410741000029,50696.29065408001 2025-12-18,23:54:32.000,352,11105458,-795,0,1766102071,15164.28286798999,55.38705828000093,50696.28366696 2025-12-18,23:54:33.000,352,11105534,-795,0,1766102072,15164.16161440999,55.415254799998365,50696.19982152001 2025-12-18,23:54:34.000,352,11105436,-795,0,1766102073,15164.14140547999,55.457549580001796,50696.2627056 2025-12-18,23:54:35.000,352,11105346,-795,0,1766102074,15164.02015189999,55.62672870000097,50696.16488592 2025-12-18,23:54:36.000,352,11105401,-795,0,1766102075,15163.946052489999,55.683121740003116,50696.13693744 2025-12-18,23:54:37.000,352,11105432,-795,0,1766102076,15163.865216769998,55.753613040003984,50696.157898800004 2025-12-18,23:54:38.000,352,11105394,-795,0,1766102077,15163.743963189998,55.78180956000142,50696.13693744 2025-12-18,23:54:39.000,352,11105417,-795,0,1766102078,15163.528401269992,55.83820260000357,50696.06706624 2025-12-18,23:54:40.000,352,11105498,-795,0,1766102079,15163.447565549992,55.93689042000187,50696.08104048001 2025-12-18,23:54:41.000,352,11105351,-795,0,1766102080,15163.353257210001,56.00738172000274,50696.15091168001 2025-12-18,23:54:42.000,352,11105395,-795,0,1766102081,15163.157904219996,55.98623433000466,50696.227770000005 2025-12-18,23:54:43.000,352,11105418,-795,0,1766102082,15163.0097054,55.99328346000402,50696.21379576 2025-12-18,23:54:44.000,352,11105434,-795,0,1766102083,15162.84129764999,55.99328346000402,50696.20680864 2025-12-18,23:54:45.000,352,11105424,-795,0,1766102084,15162.720044069989,56.03557824000018,50696.227770000005 2025-12-18,23:54:46.000,352,11105421,-795,0,1766102085,15162.470800599993,55.97213606999867,50696.18584728 2025-12-18,23:54:47.000,352,11105449,-795,0,1766102086,15162.315865470002,56.00033259000338,50696.19982152001 2025-12-18,23:54:48.000,352,11105393,-795,0,1766102087,15162.120512479996,55.93689042000187,50696.17187304001 2025-12-18,23:54:49.000,352,11105318,-795,0,1766102088,15161.90495055999,55.88754650999908,50696.24873136001 2025-12-18,23:54:50.000,352,11105334,-795,0,1766102089,15161.72307018999,55.85934999000165,50696.17187304001 2025-12-18,23:54:51.000,352,11105351,-715,0,1766102090,15161.541189819989,55.817055209998216,50696.37449952 2025-12-18,23:54:52.000,352,11105435,-795,0,1766102091,15161.366045759998,55.746563910004625,50696.325589680004 2025-12-18,23:54:53.000,352,11105323,-795,0,1766102092,15161.177429080002,55.61263044000225,50696.36052528 2025-12-18,23:54:54.000,352,11105442,-795,0,1766102093,15161.022493949997,55.52804088000266,50696.29065408001 2025-12-18,23:54:55.000,352,11105396,-795,0,1766102094,15160.881031439996,55.40115653999965,50696.31860256001 2025-12-18,23:54:56.000,352,11105378,-795,0,1766102095,15160.71262369,55.39410741000029,50696.28366696 2025-12-18,23:54:57.000,352,11105442,-795,0,1766102096,15160.6519969,55.344763500004774,50696.37449952 2025-12-18,23:54:58.000,352,11105404,-795,0,1766102097,15160.60484272999,55.231977420000476,50696.30462832 2025-12-18,23:54:59.000,352,11105478,-795,0,1766102098,15160.638524279995,55.2108300300024,50696.28366696 2025-12-18,23:55:00.000,352,11105386,-795,0,1766102099,15160.618315349995,55.21787916000176,50696.31860256001 2025-12-18,23:55:01.000,352,11105403,-795,0,1766102100,15160.598106419995,55.17558437999833,50696.35353816 2025-12-18,23:55:02.000,352,11105398,-795,0,1766102101,15160.699151069995,55.239026549999835,50696.3325768 2025-12-18,23:55:03.000,352,11105384,-795,0,1766102102,15160.6519969,55.20378090000304,50696.36751240001 2025-12-18,23:55:04.000,352,11105341,-795,0,1766102103,15160.70588737999,55.25312480999855,50696.276679840004 2025-12-18,23:55:05.000,352,11105347,-795,0,1766102104,15160.759777859996,55.26017393999791,50696.24873136001 2025-12-18,23:55:06.000,352,11105356,-795,0,1766102105,15160.820404649996,55.32361610999942,50696.13693744 2025-12-18,23:55:07.000,352,11105400,-715,0,1766102106,15160.860822509996,55.31656698000006,50696.13693744 2025-12-18,23:55:08.000,352,11105400,-795,0,1766102107,15160.867558819991,55.35886176000349,50696.0880276 2025-12-18,23:55:09.000,352,11105402,-795,0,1766102108,15160.928185609991,55.36591089000285,50696.08104048001 2025-12-18,23:55:10.000,352,11105433,-795,0,1766102109,15160.955130850001,55.37296002000221,50696.0181564 2025-12-18,23:55:11.000,352,11105408,-795,0,1766102110,15160.921449299996,55.52804088000266,50696.07405336 2025-12-18,23:55:12.000,352,11105414,-795,0,1766102111,15160.988812399992,55.513942620003945,50696.03213064001 2025-12-18,23:55:13.000,352,11105397,-795,0,1766102112,15161.015757640002,55.63377783000033,50696.05309200001 2025-12-18,23:55:14.000,352,11105300,-795,0,1766102113,15160.968603469992,55.647876089999045,50695.97623368 2025-12-18,23:55:15.000,352,11105317,-795,0,1766102114,15160.955130850001,55.7677113000027,50695.96924656 2025-12-18,23:55:16.000,352,11105384,-795,0,1766102115,15160.934921920001,55.85230086000229,50695.878414 2025-12-18,23:55:17.000,352,11105363,-795,0,1766102116,15160.934921920001,55.922792160003155,50695.9482852 2025-12-18,23:55:18.000,352,11105420,-795,0,1766102117,15160.860822509996,56.02147998000146,50695.88540112001 2025-12-18,23:55:19.000,352,11105438,-795,0,1766102118,15160.894504060001,56.07787302000361,50695.878414 2025-12-18,23:55:20.000,352,11105361,-795,0,1766102119,15160.75304155,56.17656084000191,50695.89937536 2025-12-18,23:55:21.000,352,11105478,-795,0,1766102120,15160.72609630999,56.29639604999829,50695.88540112001 2025-12-18,23:55:22.000,352,11105451,-795,0,1766102121,15160.699151069995,56.338690830001724,50695.83649128001 2025-12-18,23:55:23.000,352,11105286,-795,0,1766102122,15160.66546951999,56.458526039998105,50695.90636248 2025-12-18,23:55:24.000,352,11105296,-795,0,1766102123,15160.61157904,56.44442777999939,50695.85046552 2025-12-18,23:55:25.000,352,11105366,-795,0,1766102124,15160.54421593999,56.550164730004326,50695.82950416 2025-12-18,23:55:26.000,352,11105478,-795,0,1766102125,15160.47011653,56.62065602999792,50695.89937536 2025-12-18,23:55:27.000,352,11105403,-795,0,1766102126,15160.389280809999,56.740491240001575,50695.82950416 2025-12-18,23:55:28.000,352,11105458,-795,0,1766102127,15160.375808189994,56.70524559000478,50695.892388240005 2025-12-18,23:55:29.000,352,11105245,-795,0,1766102128,15160.355599259994,56.7193438500035,50695.822517040004 2025-12-18,23:55:30.000,352,11105283,-795,0,1766102129,15160.261290919989,56.78278601999773,50695.86443976001 2025-12-18,23:55:31.000,352,11105485,-795,0,1766102130,15160.193927819993,56.75458950000029,50695.78059432 2025-12-18,23:55:32.000,352,11105409,-795,0,1766102131,15160.180455199989,56.789835150004365,50695.85745264 2025-12-18,23:55:33.000,352,11105390,-795,0,1766102132,15160.092883169993,56.77573688999837,50695.80155568 2025-12-18,23:55:34.000,352,11105478,-795,0,1766102133,15160.005311139998,56.796884280003724,50695.843478400006 2025-12-18,23:55:35.000,352,11105378,-795,0,1766102134,15159.944684349997,56.78278601999773,50695.82950416 2025-12-18,23:55:36.000,352,11105397,-795,0,1766102135,15159.836903390002,56.75458950000029,50695.82950416 2025-12-18,23:55:37.000,352,11105475,-795,0,1766102136,15159.729122429992,56.726392980002856,50695.90636248 2025-12-18,23:55:38.000,352,11105369,-795,0,1766102137,15159.580923609996,56.740491240001575,50695.75963296 2025-12-18,23:55:39.000,352,11105463,-795,0,1766102138,15159.46640633999,56.64885255000263,50695.87142688 2025-12-18,23:55:40.000,352,11105391,-795,0,1766102139,15159.33168014,56.59245951000048,50695.83649128001 2025-12-18,23:55:41.000,352,11105352,-795,0,1766102140,15159.27105335,56.59950863999984,50695.92732384 2025-12-18,23:55:42.000,352,11105391,-795,0,1766102141,15159.24410810999,56.64885255000263,50695.878414 2025-12-18,23:55:43.000,352,11105345,-795,0,1766102142,15159.116118219994,56.66295081000135,50695.81552992001 2025-12-18,23:55:44.000,352,11105467,-795,0,1766102143,15159.048755119999,56.66295081000135,50695.82950416 2025-12-18,23:55:45.000,352,11105377,-795,0,1766102144,15159.042018809989,56.59950863999984,50695.69674888001 2025-12-18,23:55:46.000,352,11105349,-795,0,1766102145,15158.967919399998,56.57836125000176,50695.78758144001 2025-12-18,23:55:47.000,352,11105458,-795,0,1766102146,15158.947710469998,56.64180342000327,50695.822517040004 2025-12-18,23:55:48.000,352,11105402,-795,0,1766102147,15158.974655709993,56.677049070000066,50695.81552992001 2025-12-18,23:55:49.000,352,11105468,-795,0,1766102148,15158.981392019989,56.57836125000176,50695.78059432 2025-12-18,23:55:50.000,352,11105412,-795,0,1766102149,15159.008337259998,56.6065577699992,50695.76662008001 2025-12-18,23:55:51.000,352,11105555,-795,0,1766102150,15159.001600949989,56.63475429000391,50695.81552992001 2025-12-18,23:55:52.000,352,11105234,-795,0,1766102151,15159.089172979999,56.6065577699992,50695.78059432 2025-12-18,23:55:53.000,352,11105395,-795,0,1766102152,15159.102645599989,56.58541038000112,50695.71072312 2025-12-18,23:55:54.000,352,11105485,-795,0,1766102153,15159.156536079994,56.57836125000176,50695.64085192 2025-12-18,23:55:55.000,352,11105471,-795,0,1766102154,15159.19021763,56.58541038000112,50695.68976176 2025-12-18,23:55:56.000,352,11105381,-795,0,1766102155,15159.30473489999,56.564262990003044,50695.675787520006 2025-12-18,23:55:57.000,352,11105359,-795,0,1766102156,15159.34515275999,56.46557517000474,50695.557006480005 2025-12-18,23:55:58.000,352,11105378,-795,0,1766102157,15159.39230693,56.388034740004514,50695.59194208 2025-12-18,23:55:59.000,352,11105324,-795,0,1766102158,15159.560714679996,56.36688734999916,50695.51508376 2025-12-18,23:56:00.000,352,11105493,-795,0,1766102159,15159.59439623,56.324592570003006,50695.55001936001 2025-12-18,23:56:01.000,352,11105394,-795,0,1766102160,15159.661759329996,56.24000301000342,50695.4941224 2025-12-18,23:56:02.000,352,11105295,-795,0,1766102161,15159.729122429992,56.19770822999999,50695.57098072 2025-12-18,23:56:03.000,352,11105461,-795,0,1766102162,15159.816694460002,56.113118670000404,50695.57796784001 2025-12-18,23:56:04.000,352,11105488,-795,0,1766102163,15159.843639699997,56.08492215000297,50695.438225440004 2025-12-18,23:56:05.000,352,11105461,-755,0,1766102164,15160.012047449993,55.97213606999867,50695.4242512 2025-12-18,23:56:06.000,352,11105427,-795,0,1766102165,15160.059201619988,55.83115347000421,50695.459186800006 2025-12-18,23:56:07.000,352,11105323,-795,0,1766102166,15160.200664129989,55.8029569499995,50695.43123832001 2025-12-18,23:56:08.000,352,11105393,-795,0,1766102167,15160.315181399994,55.690170870002476,50695.4242512 2025-12-18,23:56:09.000,352,11105427,-795,0,1766102168,15160.416226049994,55.640826959999686,50695.34739288 2025-12-18,23:56:10.000,352,11105451,-795,0,1766102169,15160.497061769995,55.61263044000225,50695.37534136 2025-12-18,23:56:11.000,352,11105518,-795,0,1766102170,15160.638524279995,55.57738478999818,50695.29848304 2025-12-18,23:56:12.000,352,11105355,-795,0,1766102171,15160.76651416999,55.464598710001155,50695.25656032 2025-12-18,23:56:13.000,352,11105354,-795,0,1766102172,15160.8540862,55.513942620003945,50695.172714880006 2025-12-18,23:56:14.000,352,11105476,-795,0,1766102173,15161.002285019997,55.47869696999987,50695.13777928 2025-12-18,23:56:15.000,352,11105347,-795,0,1766102174,15161.103329669997,55.49279522999859,50695.1098308 2025-12-18,23:56:16.000,352,11105352,-795,0,1766102175,15161.177429080002,55.422303929997724,50695.08188232 2025-12-18,23:56:17.000,352,11105385,-795,0,1766102176,15161.265001109998,55.5562374000001,50695.06790808 2025-12-18,23:56:18.000,352,11105482,-795,0,1766102177,15161.372782069993,55.52804088000266,50694.99803688001 2025-12-18,23:56:19.000,352,11105332,-795,0,1766102178,15161.480563029989,55.56328652999946,50695.02598536001 2025-12-18,23:56:20.000,352,11105365,-795,0,1766102179,15161.608552919999,55.61263044000225,50694.984062640004 2025-12-18,23:56:21.000,352,11105274,-795,0,1766102180,15161.655707089994,55.697220000001835,50694.87226872 2025-12-18,23:56:22.000,352,11105420,-795,0,1766102181,15161.70286125999,55.66197434999776,50694.85829448001 2025-12-18,23:56:23.000,352,11105305,-795,0,1766102182,15161.80390590999,55.73951477999799,50694.91419144 2025-12-18,23:56:24.000,352,11105385,-795,0,1766102183,15161.76348804999,55.753613040003984,50694.9002172 2025-12-18,23:56:25.000,352,11105364,-595,0,1766102184,15161.77022436,55.84525173000293,50694.85130736 2025-12-18,23:56:26.000,352,11105414,-795,0,1766102185,15161.78369697999,55.915743030003796,50694.9002172 2025-12-18,23:56:27.000,352,11105429,-795,0,1766102186,15161.75001543,55.96508693999931,50694.837333120005 2025-12-18,23:56:28.000,352,11105436,-795,0,1766102187,15161.716333879995,55.98623433000466,50694.816371760004 2025-12-18,23:56:29.000,352,11105381,-795,0,1766102188,15161.7298065,56.0144308500021,50694.788423280006 2025-12-18,23:56:30.000,352,11105352,-795,0,1766102189,15161.64223446999,56.12016779999976,50694.82335888 2025-12-18,23:56:31.000,352,11105354,-795,0,1766102190,15161.56139874999,56.106069540001045,50694.84432024 2025-12-18,23:56:32.000,352,11105437,-795,0,1766102191,15161.520980889989,56.14131518999784,50694.85829448001 2025-12-18,23:56:33.000,352,11105515,-795,0,1766102192,15161.487299339999,56.21180648999871,50694.87226872 2025-12-18,23:56:34.000,352,11105361,-795,0,1766102193,15161.406463619998,56.26819953000086,50694.837333120005 2025-12-18,23:56:35.000,352,11105362,-795,0,1766102194,15161.325627899998,56.26819953000086,50694.84432024 2025-12-18,23:56:36.000,352,11105262,-795,0,1766102195,15161.305418969998,56.275248660000216,50694.92117856 2025-12-18,23:56:37.000,352,11105408,-795,0,1766102196,15161.285210039998,56.40213300000323,50694.84432024 2025-12-18,23:56:38.000,352,11105401,-755,0,1766102197,15161.211110629993,56.35278909000044,50694.99104976 2025-12-18,23:56:39.000,352,11105381,-795,0,1766102198,15161.204374319997,56.451476909998746,50694.9700884 2025-12-18,23:56:40.000,352,11105413,-795,0,1766102199,15161.177429080002,56.514919080000254,50694.97707552001 2025-12-18,23:56:41.000,352,11105479,-795,0,1766102200,15161.089857049992,56.41623126000195,50694.984062640004 2025-12-18,23:56:42.000,352,11105444,-795,0,1766102201,15161.123538599997,56.48672256000282,50694.90720432001 2025-12-18,23:56:43.000,352,11105468,-795,0,1766102202,15161.089857049992,56.458526039998105,50694.91419144 2025-12-18,23:56:44.000,352,11105388,-795,0,1766102203,15161.184165389997,56.564262990003044,50694.85130736 2025-12-18,23:56:45.000,352,11105385,-795,0,1766102204,15161.224583249998,56.49377169000218,50695.01899824 2025-12-18,23:56:46.000,352,11105429,-795,0,1766102205,15161.298682659988,56.500820820001536,50694.984062640004 2025-12-18,23:56:47.000,352,11105515,-795,0,1766102206,15161.305418969998,56.46557517000474,50694.96310128 2025-12-18,23:56:48.000,352,11105369,-795,0,1766102207,15161.372782069993,56.507869950000895,50695.005024000006 2025-12-18,23:56:49.000,352,11105495,-795,0,1766102208,15161.359309449988,56.44442777999939,50694.99104976 2025-12-18,23:56:50.000,352,11105401,-795,0,1766102209,15161.413199929993,56.338690830001724,50694.956114160006 2025-12-18,23:56:51.000,352,11105412,-795,0,1766102210,15161.433408859994,56.25410127000214,50694.91419144 2025-12-18,23:56:52.000,352,11105296,-795,0,1766102211,15161.494035649994,56.19770822999999,50694.9700884 2025-12-18,23:56:53.000,352,11105347,-795,0,1766102212,15161.433408859994,56.07082389000425,50694.90720432001 2025-12-18,23:56:54.000,352,11105300,-795,0,1766102213,15161.460354099989,56.08492215000297,50694.886242960005 2025-12-18,23:56:55.000,352,11105377,-795,0,1766102214,15161.419936239989,55.97213606999867,50694.91419144 2025-12-18,23:56:56.000,352,11105401,-795,0,1766102215,15161.419936239989,55.81000607999886,50694.94912704001 2025-12-18,23:56:57.000,352,11105405,-795,0,1766102216,15161.419936239989,55.77476043000206,50694.92816568001 2025-12-18,23:56:58.000,352,11105366,-715,0,1766102217,15161.325627899998,55.746563910004625,50694.92117856 2025-12-18,23:56:59.000,352,11105411,-795,0,1766102218,15161.251528489993,55.62672870000097,50694.935152800004 2025-12-18,23:57:00.000,352,11105364,-795,0,1766102219,15161.291946349993,55.57738478999818,50695.005024000006 2025-12-18,23:57:01.000,352,11105355,-795,0,1766102220,15161.298682659988,55.49984435999795,50695.03297248 2025-12-18,23:57:02.000,352,11105430,-795,0,1766102221,15161.359309449988,55.415254799998365,50694.956114160006 2025-12-18,23:57:03.000,352,11105360,-635,0,1766102222,15161.312155279993,55.32361610999942,50695.07489520001 2025-12-18,23:57:04.000,352,11105481,-795,0,1766102223,15161.332364209993,55.20378090000304,50695.04694672001 2025-12-18,23:57:05.000,352,11105456,-715,0,1766102224,15161.419936239989,55.112142210004095,50695.02598536001 2025-12-18,23:57:06.000,352,11105398,-795,0,1766102225,15161.487299339999,55.013454389998515,50695.06092096 2025-12-18,23:57:07.000,352,11105299,-795,0,1766102226,15161.514244579994,54.97820874000172,50694.984062640004 2025-12-18,23:57:08.000,352,11105293,-795,0,1766102227,15161.62876185,54.872471790004056,50695.01899824 2025-12-18,23:57:09.000,352,11105274,-795,0,1766102228,15161.756751739995,54.8654226600047,50695.07489520001 2025-12-18,23:57:10.000,352,11105479,-795,0,1766102229,15161.87126901,54.780833099997835,50695.0399596 2025-12-18,23:57:11.000,352,11105256,-795,0,1766102230,15161.92515948999,54.660997890001454,50694.984062640004 2025-12-18,23:57:12.000,352,11105337,-795,0,1766102231,15162.093567240001,54.59050659000059,50694.97707552001 2025-12-18,23:57:13.000,352,11105531,-795,0,1766102232,15162.214820820001,54.604604849999305,50695.06790808 2025-12-18,23:57:14.000,352,11105410,-795,0,1766102233,15162.342810709997,54.52001528999972,50695.0399596 2025-12-18,23:57:15.000,352,11105254,-755,0,1766102234,15162.491009529993,54.58345746000123,50694.8652816 2025-12-18,23:57:16.000,352,11105379,-795,0,1766102235,15162.571845249993,54.5411626799978,50694.886242960005 2025-12-18,23:57:17.000,352,11105378,-795,0,1766102236,15162.639208349989,54.52706441999908,50694.99803688001 2025-12-18,23:57:18.000,352,11105346,-795,0,1766102237,15162.814352409994,54.52706441999908,50694.89323008 2025-12-18,23:57:19.000,352,11105506,-795,0,1766102238,15162.854770269994,54.56231007000315,50694.84432024 2025-12-18,23:57:20.000,352,11105362,-795,0,1766102239,15162.854770269994,54.505917030001,50694.75348768 2025-12-18,23:57:21.000,352,11105526,-795,0,1766102240,15162.92213336999,54.703292670004885,50694.70457784 2025-12-18,23:57:22.000,352,11105496,-795,0,1766102241,15162.976023849995,54.73148919000232,50694.85130736 2025-12-18,23:57:23.000,352,11105384,-795,0,1766102242,15162.96255122999,54.80198049000319,50694.78143616001 2025-12-18,23:57:24.000,352,11105394,-795,0,1766102243,15162.976023849995,54.8513243999987,50694.788423280006 2025-12-18,23:57:25.000,352,11105455,-795,0,1766102244,15162.935605989995,54.84427526999934,50694.718552080005 2025-12-18,23:57:26.000,352,11105338,-795,0,1766102245,15162.84129764999,54.89361918000213,50694.7255392 2025-12-18,23:57:27.000,352,11105401,-795,0,1766102246,15162.80087978999,54.8513243999987,50694.71156496001 2025-12-18,23:57:28.000,352,11105442,-795,0,1766102247,15162.686362519999,54.964110480003,50694.77444904 2025-12-18,23:57:29.000,352,11105518,-795,0,1766102248,15162.625735729998,54.964110480003,50694.74650056 2025-12-18,23:57:30.000,352,11105311,-795,0,1766102249,15162.544900009998,54.95706135000364,50694.8652816 2025-12-18,23:57:31.000,352,11105455,-795,0,1766102250,15162.517954769988,55.02755265000451,50694.91419144 2025-12-18,23:57:32.000,352,11105337,-715,0,1766102251,15162.376492260002,54.97820874000172,50694.83034600001 2025-12-18,23:57:33.000,352,11105460,-795,0,1766102252,15162.282183919997,54.91476657000021,50694.83034600001 2025-12-18,23:57:34.000,352,11105324,-795,0,1766102253,15162.147457719992,54.75968570999976,50694.8652816 2025-12-18,23:57:35.000,352,11105300,-795,0,1766102254,15162.073358310001,54.79493136000383,50694.837333120005 2025-12-18,23:57:36.000,352,11105402,-755,0,1766102255,15161.979049969996,54.58345746000123,50694.89323008 2025-12-18,23:57:37.000,352,11105300,-795,0,1766102256,15161.979049969996,54.67509615000017,50694.92117856 2025-12-18,23:57:38.000,352,11105396,-795,0,1766102257,15161.98578627999,54.52706441999908,50694.94912704001 2025-12-18,23:57:39.000,352,11105330,-795,0,1766102258,15161.958841039996,54.51296616000036,50694.9002172 2025-12-18,23:57:40.000,352,11105348,-795,0,1766102259,15162.039676759996,54.51296616000036,50694.80938464001 2025-12-18,23:57:41.000,352,11105430,-795,0,1766102260,15162.127248789991,54.421327470001415,50694.76047480001 2025-12-18,23:57:42.000,352,11105354,-675,0,1766102261,15162.140721409996,54.2944431299984,50694.788423280006 2025-12-18,23:57:43.000,352,11105387,-795,0,1766102262,15162.302392849997,54.32263965000311,50694.74650056 2025-12-18,23:57:44.000,352,11105471,-795,0,1766102263,15162.376492260002,54.35083617000055,50694.67662936 2025-12-18,23:57:45.000,352,11105486,-795,0,1766102264,15162.618999419989,54.32263965000311,50694.669642240005 2025-12-18,23:57:46.000,352,11105361,-795,0,1766102265,15162.679626209989,54.35788529999991,50694.69060360001 2025-12-18,23:57:47.000,352,11105236,-795,0,1766102266,15162.82108871999,54.35788529999991,50694.73252632 2025-12-18,23:57:48.000,352,11105232,-795,0,1766102267,15163.0097054,54.44952398999885,50694.55784832 2025-12-18,23:57:49.000,352,11105360,-795,0,1766102268,15163.17137684,54.428376600000774,50694.60675816 2025-12-18,23:57:50.000,352,11105471,-795,0,1766102269,15163.27242149,54.52706441999908,50694.599771040004 2025-12-18,23:57:51.000,352,11105413,-795,0,1766102270,15163.420620309997,54.63280137000402,50694.56483544 2025-12-18,23:57:52.000,352,11105390,-795,0,1766102271,15163.501456029997,54.653948760002095,50694.52291272001 2025-12-18,23:57:53.000,352,11105457,-795,0,1766102272,15163.615973300002,54.73853832000168,50694.39714456 2025-12-18,23:57:54.000,352,11105357,-795,0,1766102273,15163.683336399998,54.80198049000319,50694.29233776 2025-12-18,23:57:55.000,352,11105336,-795,0,1766102274,15163.777644739988,54.92886482999893,50694.39015744 2025-12-18,23:57:56.000,352,11105516,-795,0,1766102275,15163.946052489999,55.07689656000002,50694.3412476 2025-12-18,23:57:57.000,352,11105343,-795,0,1766102276,15163.925843559999,55.288370460002625,50694.30631200001 2025-12-18,23:57:58.000,352,11105434,-795,0,1766102277,15163.966261419999,55.31656698000006,50694.36220896 2025-12-18,23:57:59.000,352,11105343,-795,0,1766102278,15163.993206659994,55.408205669999006,50694.34823472 2025-12-18,23:58:00.000,352,11105293,-795,0,1766102279,15164.02015189999,55.464598710001155,50694.27836352001 2025-12-18,23:58:01.000,352,11105302,-795,0,1766102280,15164.053833449994,55.61967957000161,50694.285350640006 2025-12-18,23:58:02.000,352,11105423,-795,0,1766102281,15164.06056975999,55.66197434999776,50694.44605440001 2025-12-18,23:58:03.000,352,11105375,-795,0,1766102282,15164.10098761999,55.71131826000055,50694.35522184001 2025-12-18,23:58:04.000,352,11105427,-795,0,1766102283,15164.053833449994,55.753613040003984,50694.36220896 2025-12-18,23:58:05.000,352,11105397,-795,0,1766102284,15163.959525109989,55.82410434000485,50694.37618320001 2025-12-18,23:58:06.000,352,11105237,-795,0,1766102285,15163.905634629999,55.866399120001006,50694.39015744 2025-12-18,23:58:07.000,352,11105321,-795,0,1766102286,15163.831535219993,55.89459563999844,50694.383170320005 2025-12-18,23:58:08.000,352,11105491,-795,0,1766102287,15163.770908429993,55.88754650999908,50694.49496424001 2025-12-18,23:58:09.000,352,11105467,-795,0,1766102288,15163.764172119998,55.94393955000123,50694.46002864 2025-12-18,23:58:10.000,352,11105306,-795,0,1766102289,15163.615973300002,55.89459563999844,50694.30631200001 2025-12-18,23:58:11.000,352,11105334,-795,0,1766102290,15163.514928650002,56.00033259000338,50694.53688696 2025-12-18,23:58:12.000,352,11105329,-795,0,1766102291,15163.467774479992,55.915743030003796,50694.56483544 2025-12-18,23:58:13.000,352,11105398,-795,0,1766102292,15163.393675070001,55.9016447699978,50694.550861200005 2025-12-18,23:58:14.000,352,11105310,-635,0,1766102293,15163.306103039991,55.915743030003796,50694.57880968 2025-12-18,23:58:15.000,352,11105365,-795,0,1766102294,15163.25221256,55.85230086000229,50694.550861200005 2025-12-18,23:58:16.000,352,11105382,-795,0,1766102295,15163.18484945999,55.83115347000421,50694.52989984 2025-12-18,23:58:17.000,352,11105370,-795,0,1766102296,15163.137695289995,55.88754650999908,50694.61374528001 2025-12-18,23:58:18.000,352,11105399,-795,0,1766102297,15163.16464052999,55.83115347000421,50694.70457784 2025-12-18,23:58:19.000,352,11105462,-795,0,1766102298,15163.18484945999,55.88754650999908,50694.68361648 2025-12-18,23:58:20.000,352,11105443,-795,0,1766102299,15163.18484945999,55.873448250000365,50694.669642240005 2025-12-18,23:58:21.000,352,11105376,-795,0,1766102300,15163.17137684,55.82410434000485,50694.648680880004 2025-12-18,23:58:22.000,352,11105347,-795,0,1766102301,15163.2117947,55.78180956000142,50694.648680880004 2025-12-18,23:58:23.000,352,11105345,-795,0,1766102302,15163.2117947,55.89459563999844,50694.54387408001 2025-12-18,23:58:24.000,352,11105494,-795,0,1766102303,15163.265685179991,55.85230086000229,50694.60675816 2025-12-18,23:58:25.000,352,11105405,-795,0,1766102304,15163.285894109991,55.88754650999908,50694.55784832 2025-12-18,23:58:26.000,352,11105317,-795,0,1766102305,15163.427356619992,55.81000607999886,50694.57880968 2025-12-18,23:58:27.000,352,11105466,-795,0,1766102306,15163.514928650002,55.880497379999724,50694.60675816 2025-12-18,23:58:28.000,352,11105271,-795,0,1766102307,15163.535137580002,55.922792160003155,50694.62771952 2025-12-18,23:58:29.000,352,11105365,-795,0,1766102308,15163.683336399998,55.94393955000123,50694.54387408001 2025-12-18,23:58:30.000,352,11105393,-795,0,1766102309,15163.629445919993,56.07082389000425,50694.480990000004 2025-12-18,23:58:31.000,352,11105360,-795,0,1766102310,15163.791117359993,56.106069540001045,50694.50893848 2025-12-18,23:58:32.000,352,11105291,-795,0,1766102311,15163.845007839998,56.17656084000191,50694.46701576 2025-12-18,23:58:33.000,352,11105373,-795,0,1766102312,15163.865216769998,56.25410127000214,50694.5857968 2025-12-18,23:58:34.000,352,11105471,-795,0,1766102313,15163.912370939994,56.23295388000406,50694.52291272001 2025-12-18,23:58:35.000,352,11105319,-795,0,1766102314,15163.972997729994,56.37393647999852,50694.5857968 2025-12-18,23:58:36.000,352,11105344,-795,0,1766102315,15164.087515,56.34573996000108,50694.501951360005 2025-12-18,23:58:37.000,352,11105316,-795,0,1766102316,15164.087515,56.43737865000003,50694.54387408001 2025-12-18,23:58:38.000,352,11105418,-795,0,1766102317,15164.033624519994,56.54311559999769,50694.50893848 2025-12-18,23:58:39.000,352,11105329,-795,0,1766102318,15164.20876858,56.64180342000327,50694.50893848 2025-12-18,23:58:40.000,352,11105430,-795,0,1766102319,15164.114460239995,56.684098199999426,50694.52291272001 2025-12-18,23:58:41.000,352,11105435,-795,0,1766102320,15164.10098761999,56.76163862999965,50694.480990000004 2025-12-18,23:58:42.000,352,11105271,-795,0,1766102321,15164.114460239995,56.86737558000459,50694.46701576 2025-12-18,23:58:43.000,352,11105323,-795,0,1766102322,15164.074042379994,56.93081774999882,50694.49496424001 2025-12-18,23:58:44.000,352,11105560,-795,0,1766102323,15164.04036082999,57.02245643999777,50694.54387408001 2025-12-18,23:58:45.000,352,11105298,-795,0,1766102324,15164.053833449994,56.99425992000033,50694.52989984 2025-12-18,23:58:46.000,352,11105291,-795,0,1766102325,15163.986470349999,57.0647512200012,50694.50893848 2025-12-18,23:58:47.000,352,11105302,-795,0,1766102326,15163.99994296999,57.142291650001425,50694.57880968 2025-12-18,23:58:48.000,352,11105475,-795,0,1766102327,15163.912370939994,57.149340780000784,50694.48797712 2025-12-18,23:58:49.000,352,11105498,-715,0,1766102328,15163.791117359993,57.21278295000229,50694.5159256 2025-12-18,23:58:50.000,352,11105509,-795,0,1766102329,15163.804589979998,57.11409513000399,50694.56483544 2025-12-18,23:58:51.000,352,11105377,-795,0,1766102330,15163.791117359993,57.25507772999845,50694.57880968 2025-12-18,23:58:52.000,352,11105427,-795,0,1766102331,15163.642918539997,57.29737251000188,50694.5159256 2025-12-18,23:58:53.000,352,11105434,-795,0,1766102332,15163.622709609997,57.318519899999956,50694.5857968 2025-12-18,23:58:54.000,352,11105397,-795,0,1766102333,15163.548610199992,57.3114707700006,50694.599771040004 2025-12-18,23:58:55.000,352,11105356,-795,0,1766102334,15163.514928650002,57.3114707700006,50694.67662936 2025-12-18,23:58:56.000,352,11105405,-795,0,1766102335,15163.407147689992,57.35376555000403,50694.648680880004 2025-12-18,23:58:57.000,352,11105512,-795,0,1766102336,15163.366729829992,57.494748149998486,50694.75348768 2025-12-18,23:58:58.000,352,11105483,-795,0,1766102337,15163.279157799996,57.48064988999977,50694.71156496001 2025-12-18,23:58:59.000,352,11105307,-795,0,1766102338,15163.258948869996,57.607534230002784,50694.669642240005